{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174773,"rows_kept":174773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751241605507,0.05929528,674.59,655.17,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751241610015,0.05929528,674.59,655.18,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1751241610919,3.8054533,656.5,655.19,1.10535743]
["bitfinex-derivatives","BNBF0:USTF0",1751241611114,3.8054533,656.5,655.2,1.10535743]
["bitfinex-derivatives","BNBF0:USTF0",1751241611316,3.8054533,656.56,655.21,1.10535743]
["bitfinex-derivatives","BNBF0:USTF0",1751241611617,3.8054533,656.56,655.22,1.10535743]
["bitfinex-derivatives","BNBF0:USTF0",1751241611820,3.8054533,656.6,655.23,1.10535743]
["bitfinex-derivatives","BNBF0:USTF0",1751241612020,3.8054533,656.6,655.24,1.10535743]
["bitfinex-derivatives","BNBF0:USTF0",1751241612220,3.8054533,656.6,655.25,1.10535743]
["bitfinex-derivatives","BNBF0:USTF0",1751241612420,3.8054533,656.6,655.22,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1751241612623,3.8054533,656.6,655.23,1.10495626]
["bitfinex-derivatives","BNBF0:USTF0",1751241612917,3.8054533,656.6,655.24,1.10495626]
["bitfinex-derivatives","BNBF0:USTF0",1751241613116,3.8054533,656.6,655.25,1.10495626]
["bitfinex-derivatives","BNBF0:USTF0",1751241613322,3.8054533,656.6,655.22,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1751241613517,5.32763462,656.92,655.22,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1751241613518,3.8054533,656.61,655.23,1.10472967]
["bitfinex-derivatives","BNBF0:USTF0",1751241613722,3.8054533,656.61,655.24,1.10472967]
["bitfinex-derivatives","BNBF0:USTF0",1751241613923,3.8054533,656.61,655.25,1.10472967]
["bitfinex-derivatives","BNBF0:USTF0",1751241614221,3.8054533,656.51,655.22,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1751241614422,3.8054533,656.51,655.23,1.10449949]
["bitfinex-derivatives","BNBF0:USTF0",1751241614620,3.8054533,656.52,655.24,1.10449949]
["bitfinex-derivatives","BNBF0:USTF0",1751241614922,3.8054533,656.52,655.22,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1751241615123,5.32763462,656.8,655.22,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1751241615124,3.8054533,656.51,655.23,1.10450464]
["bitfinex-derivatives","BNBF0:USTF0",1751241615418,3.8054533,656.51,655.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241615621,3.8054533,656.52,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241616520,3.8054533,656.59,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241617622,3.8054533,656.58,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241618621,3.8054533,656.59,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241619223,3.8054533,656.61,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241620823,3.8054533,656.65,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241621233,3.8054533,656.66,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241622330,3.8054533,656.67,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241624329,3.8054533,656.68,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241625534,3.8054533,656.69,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241626034,3.8054533,656.67,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241626731,3.8054533,656.65,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241627631,3.8054533,656.61,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241629136,3.8054533,656.56,655.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751241629336,3.8054533,656.56,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241629533,3.8054533,656.6,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241630134,3.8054533,656.42,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241630640,3.8054533,656.5,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241631336,3.8054533,656.45,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241631835,3.8054533,656.48,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241632134,3.8054533,656.49,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241632741,3.8054533,656.45,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241633337,3.8054533,656.5,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241633740,3.8054533,656.49,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241634736,3.8054533,656.8,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241636545,3.8054533,656.8,655.26,1.10570153]
["bitfinex-derivatives","BNBF0:USTF0",1751241636746,3.8054533,656.8,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241637044,3.8054533,656.82,655.26,1.10570107]
["bitfinex-derivatives","BNBF0:USTF0",1751241637339,3.8054533,656.81,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241637541,3.8054533,656.81,655.26,1.10583867]
["bitfinex-derivatives","BNBF0:USTF0",1751241637743,3.8054533,656.81,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241637945,3.8054533,656.81,655.26,1.10583961]
["bitfinex-derivatives","BNBF0:USTF0",1751241638243,3.8054533,656.81,655.25,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751241638438,3.8054533,656.84,655.27,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1751241638842,3.8054533,656.84,655.28,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241641546,3.8054533,656.82,655.28,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241642043,3.8054533,656.84,655.28,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241642549,3.8054533,656.83,655.28,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241643048,9.13308792,656.83,655.28,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241643347,3.8054533,656.56,655.28,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241644144,3.8054533,656.56,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241645851,3.8054533,656.55,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241646451,3.8054533,656.54,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241647452,3.8054533,656.53,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241648551,3.8054533,656.44,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241649553,3.8054533,656.43,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241650053,3.8054533,656.42,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241650550,3.8054533,656.41,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241651051,3.8054533,656.39,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241651649,3.8054533,656.31,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241652250,3.8054533,656.29,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241652854,3.8054533,656.37,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241653350,3.8054533,656.36,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241653950,3.8054533,656.34,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241655450,3.8054533,656.33,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241655855,3.8054533,656.35,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241656350,3.8054533,656.34,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241656855,3.8054533,656.4,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241657156,3.8054533,656.4,655.3,1.10770061]
["bitfinex-derivatives","BNBF0:USTF0",1751241657355,3.8054533,656.4,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241657556,3.8054533,656.4,655.3,1.10758094]
["bitfinex-derivatives","BNBF0:USTF0",1751241657855,3.8054533,656.4,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241658056,3.8054533,656.4,655.3,1.10751922]
["bitfinex-derivatives","BNBF0:USTF0",1751241658354,3.8054533,656.4,655.31,1.10751922]
["bitfinex-derivatives","BNBF0:USTF0",1751241658555,3.8054533,656.39,655.29,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1751241658854,3.8054533,656.39,655.3,1.1077533]
["bitfinex-derivatives","BNBF0:USTF0",1751241659054,3.8054533,656.54,655.31,1.1077533]
["bitfinex-derivatives","BNBF0:USTF0",1751241659351,3.8054533,656.54,655.32,1.1077533]
["bitfinex-derivatives","BNBF0:USTF0",1751241659556,3.8054533,656.53,655.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241659951,3.8054533,656.52,655.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241661056,3.8054533,656.53,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241661658,3.8054533,656.51,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241662156,3.8054533,656.53,655.35,1.10860265]
["bitfinex-derivatives","BNBF0:USTF0",1751241662355,3.8054533,656.53,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241662556,3.8054533,656.52,655.35,1.10858848]
["bitfinex-derivatives","BNBF0:USTF0",1751241662857,3.8054533,656.52,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241663059,3.8054533,656.52,655.35,1.10858845]
["bitfinex-derivatives","BNBF0:USTF0",1751241663260,3.8054533,656.52,655.36,1.10858845]
["bitfinex-derivatives","BNBF0:USTF0",1751241663459,3.8054533,656.52,655.37,1.10858845]
["bitfinex-derivatives","BNBF0:USTF0",1751241663754,3.8054533,656.55,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241663960,3.8054533,656.55,655.35,1.10910524]
["bitfinex-derivatives","BNBF0:USTF0",1751241664257,3.8054533,656.52,655.36,1.10910524]
["bitfinex-derivatives","BNBF0:USTF0",1751241664456,3.8054533,656.52,655.37,1.10910524]
["bitfinex-derivatives","BNBF0:USTF0",1751241664660,3.8054533,656.52,655.38,1.10910524]
["bitfinex-derivatives","BNBF0:USTF0",1751241664860,3.8054533,656.52,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241664861,3.8054533,656.62,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241665057,3.8054533,656.62,655.35,1.10919727]
["bitfinex-derivatives","BNBF0:USTF0",1751241665261,3.8054533,656.57,655.36,1.10919727]
["bitfinex-derivatives","BNBF0:USTF0",1751241665459,3.8054533,656.57,655.37,1.10919727]
["bitfinex-derivatives","BNBF0:USTF0",1751241665661,3.8054533,656.57,655.38,1.10919727]
["bitfinex-derivatives","BNBF0:USTF0",1751241665861,3.8054533,656.53,655.39,1.10919727]
["bitfinex-derivatives","BNBF0:USTF0",1751241666059,3.8054533,656.53,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241666259,5.32763462,656.87,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241666260,3.8054533,656.54,655.35,1.10954974]
["bitfinex-derivatives","BNBF0:USTF0",1751241666559,3.8054533,656.54,655.36,1.10954974]
["bitfinex-derivatives","BNBF0:USTF0",1751241666763,3.8054533,656.56,655.37,1.10954974]
["bitfinex-derivatives","BNBF0:USTF0",1751241666959,3.8054533,656.56,655.38,1.10954974]
["bitfinex-derivatives","BNBF0:USTF0",1751241667160,3.8054533,656.56,655.39,1.10954974]
["bitfinex-derivatives","BNBF0:USTF0",1751241667367,3.8054533,656.55,655.4,1.10954974]
["bitfinex-derivatives","BNBF0:USTF0",1751241667567,3.8054533,656.55,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241667765,3.8054533,656.55,655.35,1.10968032]
["bitfinex-derivatives","BNBF0:USTF0",1751241668068,3.8054533,656.55,655.36,1.10968032]
["bitfinex-derivatives","BNBF0:USTF0",1751241668369,3.8054533,656.56,655.37,1.10968032]
["bitfinex-derivatives","BNBF0:USTF0",1751241668564,3.8054533,656.56,655.38,1.10968032]
["bitfinex-derivatives","BNBF0:USTF0",1751241668766,3.8054533,656.56,655.39,1.10968032]
["bitfinex-derivatives","BNBF0:USTF0",1751241668964,3.8054533,656.41,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241669165,3.8054533,656.41,655.35,1.1096507]
["bitfinex-derivatives","BNBF0:USTF0",1751241669468,0.26543003,656.15,655.36,1.1096507]
["bitfinex-derivatives","BNBF0:USTF0",1751241669665,0.26543003,656.15,655.37,1.1096507]
["bitfinex-derivatives","BNBF0:USTF0",1751241669864,0.26543003,656.15,655.38,1.1096507]
["bitfinex-derivatives","BNBF0:USTF0",1751241670068,0.26543003,656.15,655.39,1.1096507]
["bitfinex-derivatives","BNBF0:USTF0",1751241670266,0.26543003,656.15,655.34,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241670563,0.26543003,656.15,655.35,1.10961205]
["bitfinex-derivatives","BNBF0:USTF0",1751241670765,0.26543003,656.15,655.36,1.10961205]
["bitfinex-derivatives","BNBF0:USTF0",1751241670968,0.26543003,656.15,655.37,1.10961205]
["bitfinex-derivatives","BNBF0:USTF0",1751241671171,0.26543003,656.15,655.38,1.10961205]
["bitfinex-derivatives","BNBF0:USTF0",1751241671368,0.26543003,656.15,655.39,1.10961205]
["bitfinex-derivatives","BNBF0:USTF0",1751241671671,0.26543003,656.15,655.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751241678581,0.26543003,656.15,655.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241678880,0.26543003,656.15,655.34,1.10908959]
["bitfinex-derivatives","BNBF0:USTF0",1751241679180,0.26543003,656.15,655.35,1.10908959]
["bitfinex-derivatives","BNBF0:USTF0",1751241679377,0.26543003,656.15,655.36,1.10908959]
["bitfinex-derivatives","BNBF0:USTF0",1751241679581,0.26543003,656.15,655.37,1.10908959]
["bitfinex-derivatives","BNBF0:USTF0",1751241679782,0.26543003,656.15,655.38,1.10908959]
["bitfinex-derivatives","BNBF0:USTF0",1751241679979,0.26543003,656.15,655.39,1.10908959]
["bitfinex-derivatives","BNBF0:USTF0",1751241680176,0.26543003,656.15,655.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241680378,0.26543003,656.15,655.34,1.10912872]
["bitfinex-derivatives","BNBF0:USTF0",1751241680682,0.26543003,656.15,655.35,1.10912872]
["bitfinex-derivatives","BNBF0:USTF0",1751241680878,0.26543003,656.15,655.36,1.10912872]
["bitfinex-derivatives","BNBF0:USTF0",1751241681081,0.26543003,656.15,655.37,1.10912872]
["bitfinex-derivatives","BNBF0:USTF0",1751241681381,0.26543003,656.15,655.38,1.10912872]
["bitfinex-derivatives","BNBF0:USTF0",1751241681582,0.26543003,656.15,655.39,1.10912872]
["bitfinex-derivatives","BNBF0:USTF0",1751241681778,0.26543003,656.15,655.38,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1751241681979,0.26543003,656.15,655.4,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751241682680,0.26543003,656.15,655.41,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241682883,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241686384,0.26543003,656.15,655.42,1.10898804]
["bitfinex-derivatives","BNBF0:USTF0",1751241686587,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241686784,0.26543003,656.15,655.42,1.10898882]
["bitfinex-derivatives","BNBF0:USTF0",1751241686984,0.26543003,656.15,655.43,1.10898882]
["bitfinex-derivatives","BNBF0:USTF0",1751241687184,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241687482,0.26543003,656.15,655.42,1.10893286]
["bitfinex-derivatives","BNBF0:USTF0",1751241687687,0.26543003,656.15,655.43,1.10893286]
["bitfinex-derivatives","BNBF0:USTF0",1751241687983,0.26543003,656.15,655.44,1.10893286]
["bitfinex-derivatives","BNBF0:USTF0",1751241688183,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241688383,0.26543003,656.15,655.42,1.10891398]
["bitfinex-derivatives","BNBF0:USTF0",1751241688587,0.26543003,656.15,655.43,1.10891398]
["bitfinex-derivatives","BNBF0:USTF0",1751241688788,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241688984,0.26543003,656.15,655.42,1.10889314]
["bitfinex-derivatives","BNBF0:USTF0",1751241689285,0.26543003,656.15,655.43,1.10889314]
["bitfinex-derivatives","BNBF0:USTF0",1751241689485,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241689687,0.26543003,656.15,655.42,1.1088976]
["bitfinex-derivatives","BNBF0:USTF0",1751241689888,0.26543003,656.15,655.43,1.1088976]
["bitfinex-derivatives","BNBF0:USTF0",1751241690089,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241690286,0.26543003,656.15,655.42,1.10888477]
["bitfinex-derivatives","BNBF0:USTF0",1751241690490,0.26543003,656.15,655.43,1.10888477]
["bitfinex-derivatives","BNBF0:USTF0",1751241690790,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241690986,0.26543003,656.15,655.42,1.10888477]
["bitfinex-derivatives","BNBF0:USTF0",1751241691187,0.26543003,656.15,655.43,1.10888477]
["bitfinex-derivatives","BNBF0:USTF0",1751241691391,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241691591,0.26543003,656.15,655.42,1.10881493]
["bitfinex-derivatives","BNBF0:USTF0",1751241691790,0.26543003,656.15,655.43,1.10881493]
["bitfinex-derivatives","BNBF0:USTF0",1751241691988,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241692188,0.26543003,656.15,655.42,1.10883632]
["bitfinex-derivatives","BNBF0:USTF0",1751241692393,0.26543003,656.15,655.43,1.10883632]
["bitfinex-derivatives","BNBF0:USTF0",1751241692593,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241692797,0.26543003,656.15,655.42,1.10879899]
["bitfinex-derivatives","BNBF0:USTF0",1751241692995,0.26543003,656.15,655.43,1.10879899]
["bitfinex-derivatives","BNBF0:USTF0",1751241693196,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241693399,0.26543003,656.15,655.42,1.10878706]
["bitfinex-derivatives","BNBF0:USTF0",1751241693598,0.26543003,656.15,655.41,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1751241694699,0.26543003,656.15,655.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1751241697198,0.26543003,656.15,655.42,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241705004,0.26543003,656.15,655.43,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751241706405,0.26543003,656.15,655.44,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751241711514,0.26543003,656.15,655.45,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751241722118,0.26543003,656.15,655.46,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1751241729624,0.26543003,656.15,655.47,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241734131,0.26543003,656.15,655.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751241739441,0.26543003,656.15,655.49,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751241748856,0.26543003,656.15,655.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241755458,0.26543003,656.15,655.51,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1751241760465,0.26543003,656.15,655.52,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751241764575,0.26543003,656.15,655.53,1.10509864]
["bitfinex-derivatives","BNBF0:USTF0",1751241764877,0.26543003,656.15,655.54,1.10509864]
["bitfinex-derivatives","BNBF0:USTF0",1751241765077,0.26543003,656.15,655.55,1.10509864]
["bitfinex-derivatives","BNBF0:USTF0",1751241765279,0.26543003,656.15,655.56,1.10509864]
["bitfinex-derivatives","BNBF0:USTF0",1751241765578,0.26543003,656.15,655.52,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751241765776,0.26543003,656.15,655.53,1.10491862]
["bitfinex-derivatives","BNBF0:USTF0",1751241765978,0.26543003,656.15,655.54,1.10491862]
["bitfinex-derivatives","BNBF0:USTF0",1751241766173,0.26543003,656.15,655.55,1.10491862]
["bitfinex-derivatives","BNBF0:USTF0",1751241766377,0.26543003,656.15,655.56,1.10491862]
["bitfinex-derivatives","BNBF0:USTF0",1751241766574,0.26543003,656.15,655.52,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751241766780,0.26543003,656.15,655.53,1.10477143]
["bitfinex-derivatives","BNBF0:USTF0",1751241766980,0.26543003,656.15,655.54,1.10477143]
["bitfinex-derivatives","BNBF0:USTF0",1751241767177,0.26543003,656.15,655.55,1.10477143]
["bitfinex-derivatives","BNBF0:USTF0",1751241767381,0.26543003,656.15,655.52,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751241767581,0.26543003,656.15,655.53,1.10465178]
["bitfinex-derivatives","BNBF0:USTF0",1751241767879,0.26543003,656.15,655.54,1.10465178]
["bitfinex-derivatives","BNBF0:USTF0",1751241768077,0.26543003,656.15,655.55,1.10465178]
["bitfinex-derivatives","BNBF0:USTF0",1751241768278,0.26543003,656.15,655.52,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751241768475,0.26543003,656.15,655.53,1.10455685]
["bitfinex-derivatives","BNBF0:USTF0",1751241768680,0.26543003,656.15,655.54,1.10455685]
["bitfinex-derivatives","BNBF0:USTF0",1751241768979,0.26543003,656.15,655.55,1.10455685]
["bitfinex-derivatives","BNBF0:USTF0",1751241769180,0.26543003,656.15,655.52,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751241769378,0.26543003,656.15,655.53,1.10439015]
["bitfinex-derivatives","BNBF0:USTF0",1751241769681,0.26543003,656.15,655.54,1.10439015]
["bitfinex-derivatives","BNBF0:USTF0",1751241769981,0.26543003,656.15,655.55,1.10439015]
["bitfinex-derivatives","BNBF0:USTF0",1751241770277,0.26543003,656.15,655.52,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751241770482,0.26543003,656.15,655.53,1.10423506]
["bitfinex-derivatives","BNBF0:USTF0",1751241770681,0.26543003,656.15,655.54,1.10423506]
["bitfinex-derivatives","BNBF0:USTF0",1751241770878,0.26543003,656.15,655.52,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751241771082,0.26543003,656.15,655.53,1.10423458]
["bitfinex-derivatives","BNBF0:USTF0",1751241771283,0.26543003,656.15,655.54,1.10423458]
["bitfinex-derivatives","BNBF0:USTF0",1751241771483,0.26543003,656.15,655.54,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751241771684,0.26543003,656.15,655.55,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241774787,0.26543003,656.15,655.56,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751241776986,0.26543003,656.15,655.57,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751241793198,0.26543003,656.15,655.56,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751241795196,0.26543003,656.15,655.57,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241795700,0.26543003,656.15,655.58,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751241804212,0.26543003,656.15,655.59,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751241810114,0.26543003,656.15,655.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241814021,0.26543003,656.15,655.61,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1751241825931,0.26543003,656.15,655.62,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751241826128,0.26543003,656.15,655.62,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1751241829433,0.26543003,656.15,655.63,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751241835540,0.26543003,656.15,655.64,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751241840845,0.26543003,656.15,655.65,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1751241853059,0.26543003,656.15,655.66,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241862167,0.26543003,656.15,655.67,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1751241868567,0.26543003,656.15,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241869467,3.8054533,656.64,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241869667,3.8054533,656.63,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241869866,0.26538448,656.04,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241870071,3.8054533,656.63,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241870368,3.8054533,656.62,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241871170,0.26538651,656.39,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241877872,3.8054533,656.18,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241880973,3.8054533,656.2,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241881475,3.8054533,656.23,655.68,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1751241882171,3.8054533,656.29,655.69,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241882677,3.8054533,656.28,655.7,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751241884675,3.8054533,656.29,655.7,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751241885176,3.8054533,656.23,655.7,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751241886674,3.8054533,656.27,655.7,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751241888374,3.8054533,656.34,655.7,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751241888977,3.8054533,656.36,655.7,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751241890480,3.8054533,656.35,655.7,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751241891482,3.8054533,656.34,655.7,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751241892183,3.8054533,656.31,655.7,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751241892784,3.8054533,656.31,655.7,5.17]
["bitfinex-derivatives","BNBF0:USTF0",1751241893579,3.8054533,656.35,655.7,5.17]
["bitfinex-derivatives","BNBF0:USTF0",1751241894380,3.8054533,656.35,655.7,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1751241894681,3.8054533,656.38,655.7,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1751241895182,3.8054533,656.3,655.7,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1751241895880,3.8054533,656.33,655.7,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1751241896781,3.8054533,656.34,655.7,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1751241897184,4.07083981,656.39,655.7,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1751241897681,3.8054533,656.35,655.7,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1751241898286,3.8054533,656.35,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241899488,3.8054533,656.36,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241899786,0.26538651,656.39,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241905092,3.8054533,656.38,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241905592,0.26538651,656.39,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241908702,3.8054533,656.37,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241909308,3.8054533,656.35,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241909703,3.8054533,656.36,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241910203,4.07083981,656.39,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241911902,0.26538651,656.39,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241912303,0.26538651,656.39,655.7,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1751241914904,0.26538651,656.39,655.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241926006,0.26538651,656.39,655.72,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751241926305,0.26538651,656.39,655.72,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1751241938509,0.26538651,656.39,655.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241943811,0.26538651,656.39,655.74,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1751241944710,0.26538651,656.39,655.75,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1751241959529,0.26538651,656.39,655.76,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1751241961027,0.26538651,656.39,655.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241972339,0.26538651,656.39,655.78,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751241973838,0.26538651,656.39,655.79,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1751241984748,0.26538651,656.39,655.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241988054,0.26538651,656.39,655.81,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1751241988558,0.26538651,656.39,655.82,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1751241994261,0.26538651,656.39,655.83,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751242006664,0.26538651,656.39,655.84,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751242011973,0.26538651,656.39,655.85,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1751242012673,0.26538651,656.39,655.86,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751242015974,0.26538651,656.39,655.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751242026186,0.26538651,656.39,655.88,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751242041496,0.26538651,656.39,655.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751242043696,0.26538651,656.39,655.9,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1751242051901,0.26538651,656.39,655.91,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1751242054303,0.26538651,656.39,655.91,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1751242056305,0.26538651,656.39,655.92,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751242058909,0.26538651,656.39,655.93,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1751242066510,0.26538651,656.39,655.94,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751242071218,3.8054533,656.84,655.94,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751242071710,0.26523278,656.62,655.94,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751242071912,0.26523278,656.62,655.95,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1751242076320,0.26523278,656.62,655.96,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751242078223,0.26523278,656.62,655.97,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1751242078719,0.26523278,656.62,655.98,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1751242080623,0.26523278,656.62,655.99,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1751242082420,0.26523278,656.62,656.0,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1751242090232,0.26523278,656.62,656.01,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751242095938,0.26523278,656.62,656.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751242096740,0.26523278,656.62,656.03,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1751242097241,0.26523278,656.62,656.04,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1751242099047,0.26523278,656.62,656.05,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751242100748,0.26523278,656.62,656.06,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1751242112865,0.26523278,656.62,656.07,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1751242113255,0.26523278,656.62,656.08,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1751242126972,0.26523278,656.62,656.09,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751242127970,0.26523278,656.62,656.1,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1751242128772,0.26523278,656.62,656.11,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751242146493,0.26523278,656.62,656.12,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751242152900,0.26523278,656.62,656.13,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1751242156500,0.26523278,656.62,656.14,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751242158104,0.26523278,656.62,656.15,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751242159408,0.26523278,656.62,656.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751242162209,0.26523278,656.62,656.17,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751242168514,0.26523278,656.62,656.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751242174628,0.26523278,656.62,656.19,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1751242176421,0.26523278,656.62,656.2,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751242184221,0.26523278,656.62,656.21,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751242185023,0.26523278,656.62,656.22,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1751242187726,0.26523278,656.62,656.23,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1751242189428,0.26523278,656.62,656.24,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751242197634,0.26523278,656.62,656.25,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1751242201336,0.26523278,656.62,656.26,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1751242203933,0.26523278,656.62,656.27,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751242212044,0.26523278,656.62,656.28,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751242214143,0.26523278,656.62,656.29,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1751242214944,0.26523278,656.62,656.3,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751242219150,0.26523278,656.62,656.31,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1751242221149,0.26523278,656.62,656.32,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1751242226846,0.26523278,656.62,656.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751242228252,0.26523278,656.62,656.34,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1751242234758,0.26523278,656.62,656.35,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751242245564,0.26523278,656.62,656.36,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1751242246769,0.26523278,656.62,656.37,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1751242248475,0.26523278,656.62,656.38,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1751242250775,0.26523278,656.62,656.39,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1751242252277,0.26523278,656.62,656.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1751242254871,0.26523278,656.62,656.4,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1751242258781,0.26523278,656.62,656.4,6.737]
["bitfinex-derivatives","BNBF0:USTF0",1751242264185,0.26523278,656.62,656.41,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751242264685,0.26523278,656.62,656.42,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1751242267687,0.26523278,656.62,656.43,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751242268689,0.26523278,656.62,656.44,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751242270987,0.26523278,656.62,656.44,0.73427836]
["bitfinex-derivatives","BNBF0:USTF0",1751242271287,0.26523278,656.62,656.45,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1751242283302,0.26523278,656.62,656.46,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751242287403,0.26523278,656.62,656.47,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751242306125,0.26523278,656.62,656.48,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751242309927,0.26523278,656.62,656.4,10.111]
["bitfinex-derivatives","BNBF0:USTF0",1751242313824,0.26523278,656.62,656.41,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751242317131,0.26523278,656.62,656.42,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1751242317330,0.26523278,656.62,656.42,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1751242317531,0.26523278,656.62,656.43,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751242318133,0.26523278,656.62,656.44,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1751242324236,0.26523278,656.62,656.45,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751242343544,0.26523278,656.62,656.46,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751242353552,0.26523278,656.62,656.46,0.41556743]
["bitfinex-derivatives","BNBF0:USTF0",1751242355652,0.26523278,656.62,656.45,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1751242355853,0.26523278,656.62,656.45,1.52820786]
["bitfinex-derivatives","BNBF0:USTF0",1751242357753,0.26523278,656.62,656.4,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1751242360858,0.26523278,656.62,656.41,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1751242387887,0.26523278,656.62,656.34,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1751242426222,0.26523278,656.62,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242426522,3.8054533,657.23,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242426822,0.26519236,656.54,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242427019,3.8054533,657.23,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242427523,3.8054533,657.22,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242428523,0.26519337,656.99,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242432824,3.8054533,656.79,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242433423,3.8054533,656.82,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242433826,3.8054533,656.8,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242434427,3.8054533,656.76,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242434827,3.8054533,656.75,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242435427,3.8054533,656.74,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242437528,3.8054533,656.84,656.29,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751242438226,3.8054533,656.84,656.18,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751242438825,3.8054533,656.82,656.18,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751242439231,3.8054533,656.79,656.18,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751242440830,3.8054533,656.67,656.19,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1751242441732,3.8054533,656.7,656.19,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1751242442231,3.8054533,656.68,656.19,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1751242442727,3.8054533,656.77,656.19,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1751242443330,3.8054533,656.76,656.19,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1751242444437,3.8054533,656.73,656.19,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1751242444929,3.8054533,656.73,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242445434,3.8054533,656.71,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242446034,3.8054533,656.79,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242446435,0.26519337,656.99,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242446436,3.8054533,656.78,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242447132,3.8054533,656.85,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242448231,3.8054533,656.86,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242449237,3.8054533,656.88,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242450440,3.8054533,656.89,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242451641,3.8054533,656.9,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242451942,3.8054533,656.92,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242452550,3.8054533,656.9,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242453042,3.8054533,656.87,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242453538,0.26519337,656.99,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242453539,3.8054533,656.9,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242453946,0.26519337,656.99,656.2,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751242462848,0.26519337,656.99,656.21,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1751242463551,0.26519337,656.99,656.22,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751242475861,3.8054533,656.91,656.22,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751242476964,3.8054533,656.9,656.22,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751242477763,3.8054533,656.9,656.21,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1751242478565,3.8054533,656.84,656.21,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1751242479662,3.8054533,656.79,656.22,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751242480063,0.26519337,656.99,656.22,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751242487569,0.26519337,656.99,656.23,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1751242487770,0.26519337,656.99,656.23,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1751242490171,0.26519337,656.99,656.24,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1751242491771,0.26519337,656.99,656.25,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1751242492172,3.8054533,656.9,656.25,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1751242492577,3.8054533,656.82,656.25,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1751242493678,3.8054533,656.82,656.26,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751242494073,3.8054533,656.81,656.26,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751242495079,3.8054533,656.79,656.26,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751242496677,3.8054533,656.78,656.26,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751242498780,3.8054533,656.77,656.26,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751242500382,3.8054533,656.78,656.26,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751242501383,3.8054533,656.77,656.26,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751242501579,0.26518125,656.66,656.26,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751242502981,0.26518125,656.66,656.27,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751242509386,0.26518125,656.66,656.28,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751242514284,0.26518125,656.66,656.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1751242514488,0.26518125,656.66,656.29,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1751242518294,0.26518125,656.66,656.3,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751242518796,0.26518125,656.66,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1751242520697,0.26518125,656.66,656.32,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1751242526399,0.26518125,656.66,656.33,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1751242529099,0.26518125,656.66,656.34,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1751242534308,0.26518125,656.66,656.35,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1751242535007,0.26518125,656.66,656.36,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1751242535709,0.26518125,656.66,656.37,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751242540213,0.26518125,656.66,656.38,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1751242552028,0.26518125,656.66,656.39,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751242554930,0.26518125,656.66,656.4,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751242555930,0.26518125,656.66,656.4,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1751242557130,0.26518125,656.66,656.4,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751242559832,0.26518125,656.66,656.41,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1751242575854,3.8054533,656.95,656.42,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751242577150,3.8054533,656.89,656.42,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751242578154,3.8054533,656.88,656.42,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751242579254,3.8054533,656.87,656.42,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751242580054,5.32763462,657.11,656.42,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751242580250,15.2218132,658.59,656.42,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751242580454,0.26513074,656.94,656.42,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751242580953,0.2647334,656.82,656.42,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751242582255,0.2647334,656.82,656.43,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751242597675,0.2647334,656.82,656.33,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1751242599673,3.80934632,656.77,656.33,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1751242600073,3.80934632,656.78,656.33,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1751242600878,3.80934632,656.78,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242601177,3.80934632,656.76,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242602679,3.80934632,656.81,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242603280,3.80934632,656.79,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242603778,3.80934632,656.8,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242604778,3.80934632,656.81,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242606383,4.07407972,656.82,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242609582,3.80934632,656.78,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242611685,3.80934632,656.79,656.33,6.041]
["bitfinex-derivatives","BNBF0:USTF0",1751242612681,3.80934632,656.8,656.33,6.041]
["bitfinex-derivatives","BNBF0:USTF0",1751242613281,3.80934632,656.79,656.33,6.041]
["bitfinex-derivatives","BNBF0:USTF0",1751242613784,3.80934632,656.8,656.33,6.041]
["bitfinex-derivatives","BNBF0:USTF0",1751242614287,3.80934632,656.79,656.33,6.041]
["bitfinex-derivatives","BNBF0:USTF0",1751242615384,3.80934632,656.81,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242618891,3.80934632,656.8,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242619893,3.80934632,656.79,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242621194,4.07407972,656.82,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242621593,3.80934632,656.79,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242622694,3.80934632,656.77,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242623199,0.2647334,656.82,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242629506,0.2647334,656.82,656.33,6.041]
["bitfinex-derivatives","BNBF0:USTF0",1751242633110,0.2647334,656.82,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242645014,0.2647334,656.82,656.33,6.041]
["bitfinex-derivatives","BNBF0:USTF0",1751242649021,0.2647334,656.82,656.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751242656130,0.2647334,656.82,656.33,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1751242656532,3.80934632,656.8,656.33,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1751242657539,3.80934632,656.74,656.33,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1751242658030,3.80934632,656.72,656.33,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1751242658628,3.80934632,656.72,656.33,1.2644795]
["bitfinex-derivatives","BNBF0:USTF0",1751242658829,3.80934632,656.72,656.33,0.31121925]
["bitfinex-derivatives","BNBF0:USTF0",1751242659233,3.80934632,656.66,656.33,0.31121925]
["bitfinex-derivatives","BNBF0:USTF0",1751242660132,0.2647334,656.82,656.33,0.31121925]
["bitfinex-derivatives","BNBF0:USTF0",1751242661839,3.80802929,656.7,656.33,0.31121925]
["bitfinex-derivatives","BNBF0:USTF0",1751242662439,3.80802929,656.66,656.33,0.31121925]
["bitfinex-derivatives","BNBF0:USTF0",1751242662639,3.80802929,656.66,656.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751242662939,3.80802929,656.64,656.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751242663538,3.80802929,656.66,656.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751242666236,3.80802929,656.66,656.34,0.8224795]
["bitfinex-derivatives","BNBF0:USTF0",1751242666436,3.80802929,656.67,656.34,0.8224795]
["bitfinex-derivatives","BNBF0:USTF0",1751242668043,0.2647334,656.82,656.34,0.8224795]
["bitfinex-derivatives","BNBF0:USTF0",1751242684755,0.2647334,656.82,656.33,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751242686361,3.80802929,656.8,656.33,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751242687957,0.2647334,656.82,656.33,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751242688157,0.2647334,656.82,656.22,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751242691464,0.2647334,656.82,656.23,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751242696267,3.80802929,656.74,656.23,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751242697768,3.80802929,656.74,656.23,0.214334]
["bitfinex-derivatives","BNBF0:USTF0",1751242698065,3.80802929,656.62,656.23,0.214334]
["bitfinex-derivatives","BNBF0:USTF0",1751242698971,3.80802929,656.65,656.23,0.214334]
["bitfinex-derivatives","BNBF0:USTF0",1751242699668,3.80802929,656.66,656.23,0.214334]
["bitfinex-derivatives","BNBF0:USTF0",1751242702576,3.80802929,656.67,656.23,0.214334]
["bitfinex-derivatives","BNBF0:USTF0",1751242703173,3.80802929,656.71,656.23,0.214334]
["bitfinex-derivatives","BNBF0:USTF0",1751242703480,3.80802929,656.71,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242705179,3.80802929,656.72,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242705779,3.80802929,656.73,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242708280,3.80802929,656.74,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242708881,3.80802929,656.71,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242709380,3.80802929,656.7,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242710483,3.80802929,656.74,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242710977,3.80802929,656.75,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242713081,3.80802929,656.71,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242714185,3.80802929,656.72,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242715785,3.80802929,656.68,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242716186,3.80802929,656.67,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242717882,3.80802929,656.66,656.23,2.661334]
["bitfinex-derivatives","BNBF0:USTF0",1751242720187,3.80802929,656.66,656.23,0.75468836]
["bitfinex-derivatives","BNBF0:USTF0",1751242720388,3.80802929,656.6,656.23,0.75468836]
["bitfinex-derivatives","BNBF0:USTF0",1751242720585,3.80802929,656.6,656.19,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751242720783,3.80802929,656.58,656.19,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751242722988,5.33124101,656.79,656.19,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751242723887,0.2647334,656.82,656.19,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751242726393,0.2647334,656.82,656.2,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242726688,0.2647334,656.82,656.21,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751242726891,0.2647334,656.82,656.21,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1751242727092,0.2647334,656.82,656.22,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751242749104,0.2647334,656.82,656.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1751242752310,0.2647334,656.82,656.22,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1751242752515,0.2647334,656.82,656.22,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1751242755715,0.2647334,656.82,656.23,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1751242755915,0.2647334,656.82,656.23,4.489]
["bitfinex-derivatives","BNBF0:USTF0",1751242767618,0.2647334,656.82,656.23,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751242769024,0.2647334,656.82,656.24,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1751242770127,0.2647334,656.82,656.25,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751242770827,0.2647334,656.82,656.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1751242773625,0.2647334,656.82,656.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242780936,3.80802929,657.06,656.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242781233,0.26513882,656.69,656.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242781436,3.80802929,657.05,656.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242781837,0.26513983,656.59,656.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242782038,3.80802929,657.03,656.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242782242,3.80802929,657.02,656.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242782935,3.80802929,657.01,656.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242783338,0.26515498,656.84,656.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242786539,0.26515498,656.84,656.28,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1751242789343,0.26515498,656.84,656.29,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751242789938,0.26515498,656.84,656.3,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1751242798452,0.26515498,656.84,656.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1751242800349,0.26515498,656.84,656.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242801351,0.26515498,656.84,656.33,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1751242809659,0.26515498,656.84,656.34,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751242810364,0.26515498,656.84,656.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1751242811764,0.26515498,656.84,656.36,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1751242812263,0.26515498,656.84,656.37,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751242817168,0.26515498,656.84,656.38,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242817569,0.26515498,656.84,656.39,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1751242824972,0.26515498,656.84,656.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751242828371,0.26515498,656.84,656.41,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751242832773,0.26515498,656.84,656.42,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1751242835176,0.26515498,656.84,656.43,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1751242840480,0.26515498,656.84,656.44,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751242844682,0.26515498,656.84,656.45,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1751242849686,0.26515498,656.84,656.46,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1751242874798,0.26515498,656.84,656.45,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1751242880703,0.26515498,656.84,656.46,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1751242883309,0.26515498,656.84,656.47,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1751242906324,0.26515498,656.84,656.46,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1751242909226,0.26515498,656.84,656.47,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1751242912531,0.26515498,656.84,656.48,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1751242915534,0.26515498,656.84,656.49,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751242917231,0.26515498,656.84,656.5,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751242917432,0.26515498,656.84,656.5,7.271]
["bitfinex-derivatives","BNBF0:USTF0",1751242920533,0.26515498,656.84,656.5,8.282]
["bitfinex-derivatives","BNBF0:USTF0",1751242926640,0.26515498,656.84,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242930842,0.26515498,656.84,656.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1751242949964,0.26515498,656.84,656.53,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1751242978887,0.26515498,656.84,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242983290,3.80802929,657.09,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242983589,0.26509741,656.76,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242983792,3.80802929,657.09,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242983990,0.26509943,656.7,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242984192,3.80802929,656.98,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242984493,0.26511054,656.66,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242984692,3.80802929,656.98,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242984987,0.26511054,656.63,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242985189,3.80802929,656.97,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242985392,3.80802929,657.09,656.51,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751242985591,3.80802929,657.09,656.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1751242985786,3.80802929,657.09,656.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751242986489,0.26510044,656.95,656.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751242989500,0.26510044,656.95,656.51,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1751242990300,0.26510044,656.95,656.52,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1751243002405,0.26510044,656.95,656.52,1.43227969]
["bitfinex-derivatives","BNBF0:USTF0",1751243002605,3.80802929,656.92,656.52,1.43227969]
["bitfinex-derivatives","BNBF0:USTF0",1751243005307,3.80802929,656.94,656.52,1.43227969]
["bitfinex-derivatives","BNBF0:USTF0",1751243008314,0.26510044,656.95,656.52,1.43227969]
["bitfinex-derivatives","BNBF0:USTF0",1751243011012,0.26510044,656.95,656.53,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751243015020,0.26510044,656.95,656.54,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751243019421,0.26510044,656.95,656.55,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751243021224,0.26510044,656.95,656.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1751243024324,0.26510044,656.95,656.57,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751243025522,0.26510044,656.95,656.58,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1751243038636,0.26510044,656.95,656.59,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751243040342,0.26510044,656.95,656.6,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1751243043243,0.26510044,656.95,656.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1751243050548,0.26510044,656.95,656.62,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751243054055,0.26510044,656.95,656.63,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1751243058958,0.26510044,656.95,656.64,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1751243059661,0.26510044,656.95,656.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1751243063960,0.26510044,656.95,656.66,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751243066867,0.26510044,656.95,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243074272,3.80802929,657.84,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243074567,0.26489965,657.16,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243074773,3.80802929,658.38,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243074968,3.80802929,657.95,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243075167,0.26481499,657.34,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243075369,3.80802929,657.95,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243075568,0.2648422,657.38,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243075773,3.80802929,657.99,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243076072,0.26481801,657.39,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243076269,3.80802929,658.18,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243076472,3.80802929,658.04,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243077073,3.80802929,658.09,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243077274,3.80802929,658.16,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243077574,0.26479383,657.74,656.67,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751243078471,0.26479383,657.74,656.68,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243078672,0.26479383,657.74,656.69,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243078869,0.26479383,657.74,656.7,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243079074,0.26479383,657.74,656.71,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243079274,0.26479383,657.74,656.72,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243079471,0.26479383,657.74,656.73,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243079675,0.26479383,657.74,656.74,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243079875,0.26479383,657.74,656.75,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243080073,0.26479383,657.74,656.76,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243080276,0.26479383,657.74,656.77,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243080472,0.26479383,657.74,656.78,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243080671,0.26479383,657.74,656.79,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243080872,0.26479383,657.74,656.8,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243081175,0.26474448,657.51,656.81,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243081472,0.26474448,657.51,656.82,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243081675,0.26474448,657.51,656.83,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243081877,0.26474448,657.51,656.84,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243082071,0.26474448,657.51,656.85,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243082275,0.26474448,657.51,656.79,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1751243082276,0.26474448,657.51,656.86,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243082572,0.26474448,657.51,656.87,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243082872,0.26474448,657.51,656.88,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243083175,0.26474448,657.51,656.89,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243083375,0.26474448,657.51,656.9,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243083671,0.26474448,657.51,656.91,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243083875,0.26474448,657.51,656.92,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243084075,0.26474448,657.51,656.93,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243084378,3.80802929,658.72,656.94,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243084576,0.26469011,657.51,656.95,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243084776,3.80802929,658.87,656.96,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243084976,0.26466595,657.54,656.97,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243085272,3.80802929,658.81,656.98,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243085476,0.26467199,657.54,656.99,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243085776,3.80802929,658.71,657.0,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243086072,0.26467199,657.52,657.01,5.07111199]
["bitfinex-derivatives","BNBF0:USTF0",1751243086276,3.80802929,658.6,657.02,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243086472,3.80802929,658.6,657.03,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243086677,3.80802929,658.4,657.04,1.16211199]
["bitfinex-derivatives","BNBF0:USTF0",1751243086878,3.80802929,658.4,657.01,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1751243087078,3.80802929,658.39,657.02,1.15517237]
["bitfinex-derivatives","BNBF0:USTF0",1751243087275,3.80802929,658.39,657.03,1.15517237]
["bitfinex-derivatives","BNBF0:USTF0",1751243087478,0.26471125,658.05,657.04,1.15517237]
["bitfinex-derivatives","BNBF0:USTF0",1751243087775,0.26471125,658.05,657.05,1.15517237]
["bitfinex-derivatives","BNBF0:USTF0",1751243088078,0.26471125,658.05,657.01,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1751243088275,0.26471125,658.05,657.02,1.1547749]
["bitfinex-derivatives","BNBF0:USTF0",1751243088476,0.26471125,658.05,657.03,1.1547749]
["bitfinex-derivatives","BNBF0:USTF0",1751243088779,0.26471125,658.05,657.01,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1751243088982,0.26471125,658.05,657.02,1.15464664]
["bitfinex-derivatives","BNBF0:USTF0",1751243089179,0.26471125,658.05,657.01,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1751243089479,0.26471125,658.05,657.02,1.15440945]
["bitfinex-derivatives","BNBF0:USTF0",1751243089675,0.26471125,658.05,657.01,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1751243089880,0.26471125,658.05,657.03,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1751243092783,0.26471125,658.05,657.04,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1751243094486,0.26471125,658.05,657.05,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1751243094787,0.26471125,658.05,657.06,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243094987,0.26471125,658.05,657.07,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243095185,0.26471125,658.05,657.08,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243095390,0.26471125,658.05,657.09,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243095589,0.26471125,658.05,657.1,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243095789,0.26471125,658.05,657.11,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243095991,0.26471125,658.05,657.12,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243096187,0.26471125,658.05,657.13,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243096389,0.26471125,658.05,657.14,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243096587,0.26471125,658.05,657.15,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243096790,0.26471125,658.05,657.16,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243096987,0.26471125,658.05,657.17,1.15338422]
["bitfinex-derivatives","BNBF0:USTF0",1751243097190,0.26471125,658.05,657.05,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1751243097391,0.26471125,658.05,657.06,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243097592,0.26471125,658.05,657.07,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243097795,0.26471125,658.05,657.08,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243098093,0.26471125,658.05,657.09,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243098394,0.26471125,658.05,657.1,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243098693,0.26471125,658.05,657.11,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243098895,0.26471125,658.05,657.12,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243099092,0.26471125,658.05,657.23,1.13706249]
["bitfinex-derivatives","BNBF0:USTF0",1751243099290,0.26471125,658.05,657.25,1.13706249]
["bitfinex-derivatives","BNBF0:USTF0",1751243099491,0.26471125,658.05,657.26,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243099697,0.26471125,658.05,657.31,1.13706249]
["bitfinex-derivatives","BNBF0:USTF0",1751243099894,0.26471125,658.05,657.32,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243100090,0.26471125,658.05,657.33,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243100290,0.26471125,658.05,657.34,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243100494,0.26471125,658.05,657.35,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243100690,0.26471125,658.05,657.36,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243100895,0.26471125,658.05,657.37,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243101093,0.26471125,658.05,657.38,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243101296,0.26471125,658.05,657.39,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243101497,0.26471125,658.05,657.4,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243101696,0.26471125,658.05,657.41,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243101897,0.26471125,658.05,657.42,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243102097,0.26471125,658.05,657.43,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243102398,0.26471125,658.05,657.44,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243102594,0.26471125,658.05,657.45,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243102795,0.26471125,658.05,657.46,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243102995,0.26471125,658.05,657.47,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243103197,0.26471125,658.05,657.48,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243103495,0.26471125,658.05,657.49,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243103692,0.26471125,658.05,657.5,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243103896,0.26471125,658.05,657.51,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243104196,0.26471125,658.05,657.52,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243104392,0.26471125,658.05,657.53,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243104596,0.26471125,658.05,657.54,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243104796,0.26471125,658.05,657.55,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243104997,0.26471125,658.05,657.56,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243105296,0.26471125,658.05,657.57,1.15254811]
["bitfinex-derivatives","BNBF0:USTF0",1751243105594,0.26471125,658.05,657.58,1.19407329]
["bitfinex-derivatives","BNBF0:USTF0",1751243105897,0.26471125,658.05,657.59,1.19407329]
["bitfinex-derivatives","BNBF0:USTF0",1751243106095,0.26471125,658.05,657.6,1.19407329]
["bitfinex-derivatives","BNBF0:USTF0",1751243106293,0.26471125,658.05,657.61,1.19407329]
["bitfinex-derivatives","BNBF0:USTF0",1751243106497,0.26471125,658.05,657.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751243106698,0.26471125,658.05,657.46,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243106896,0.26471125,658.05,657.47,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243107099,0.26471125,658.05,657.48,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243107296,0.26471125,658.05,657.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751243107297,0.26471125,658.05,657.49,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243107599,0.26471125,658.05,657.5,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243107800,0.26471125,658.05,657.51,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243108100,0.26471125,658.05,657.52,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243108399,0.26471125,658.05,657.53,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243108595,0.26471125,658.05,657.54,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243108794,0.26471125,658.05,657.55,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243108994,0.26471125,658.05,657.56,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243109196,0.26471125,658.05,657.57,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243109396,0.26471125,658.05,657.58,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243109700,0.26471125,658.05,657.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751243109701,0.26471125,658.05,657.59,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243109901,0.26471125,658.05,657.6,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243110198,0.26471125,658.05,657.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751243110199,0.26471125,658.05,657.61,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243110401,0.26471125,658.05,657.62,1.19382911]
["bitfinex-derivatives","BNBF0:USTF0",1751243110602,0.26471125,658.05,657.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751243110897,0.26471125,658.05,657.46,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243111096,0.26471125,658.05,657.47,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243111297,0.26471125,658.05,657.48,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243111497,0.26471125,658.05,657.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751243111498,0.26471125,658.05,657.49,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243111696,0.26471125,658.05,657.5,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243111897,0.26471125,658.05,657.51,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243112097,0.26471125,658.05,657.52,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243112401,0.26471125,658.05,657.53,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243112598,0.26471125,658.05,657.54,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243112899,0.26471125,658.05,657.55,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243113098,0.26471125,658.05,657.56,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243113299,0.26471125,658.05,657.57,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243113500,0.26471125,658.05,657.58,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243113699,0.26471125,658.05,657.59,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243114000,0.26471125,658.05,657.6,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243114199,0.26471125,658.05,657.61,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243114402,0.26471125,658.05,657.62,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243114602,0.26471125,658.05,657.63,1.19288499]
["bitfinex-derivatives","BNBF0:USTF0",1751243114798,0.26471125,658.05,657.55,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751243114998,0.26471125,658.05,657.56,1.1932658]
["bitfinex-derivatives","BNBF0:USTF0",1751243115201,0.26471125,658.05,657.57,1.1932658]
["bitfinex-derivatives","BNBF0:USTF0",1751243115401,0.26471125,658.05,657.58,1.1932658]
["bitfinex-derivatives","BNBF0:USTF0",1751243115606,0.26471125,658.05,657.59,1.1932658]
["bitfinex-derivatives","BNBF0:USTF0",1751243115808,0.26471125,658.05,657.6,1.1932658]
["bitfinex-derivatives","BNBF0:USTF0",1751243116107,0.26471125,658.05,657.61,1.1932658]
["bitfinex-derivatives","BNBF0:USTF0",1751243116402,0.26471125,658.05,657.62,1.1932658]
["bitfinex-derivatives","BNBF0:USTF0",1751243116706,0.26471125,658.05,657.63,1.1932658]
["bitfinex-derivatives","BNBF0:USTF0",1751243116907,0.26471125,658.05,657.55,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751243117202,0.26471125,658.05,657.56,1.19249287]
["bitfinex-derivatives","BNBF0:USTF0",1751243117402,0.26471125,658.05,657.57,1.19249287]
["bitfinex-derivatives","BNBF0:USTF0",1751243117602,0.26471125,658.05,657.58,1.19249287]
["bitfinex-derivatives","BNBF0:USTF0",1751243117806,0.26471125,658.05,657.55,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751243117807,0.26471125,658.05,657.59,1.19249287]
["bitfinex-derivatives","BNBF0:USTF0",1751243118007,0.26471125,658.05,657.6,1.19249287]
["bitfinex-derivatives","BNBF0:USTF0",1751243118304,0.26471125,658.05,657.55,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751243118508,0.26471125,658.05,657.56,1.17942642]
["bitfinex-derivatives","BNBF0:USTF0",1751243118709,0.26471125,658.05,657.57,1.17942642]
["bitfinex-derivatives","BNBF0:USTF0",1751243119007,0.26471125,658.05,657.58,1.17942642]
["bitfinex-derivatives","BNBF0:USTF0",1751243119206,0.26471125,658.05,657.59,1.17942642]
["bitfinex-derivatives","BNBF0:USTF0",1751243119406,0.26471125,658.05,657.59,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1751243123313,0.26471125,658.05,657.6,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751243124814,0.26471125,658.05,657.61,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751243126614,0.26471125,658.05,657.62,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1751243127113,0.26471125,658.05,657.63,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751243128516,0.26471125,658.05,657.64,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1751243139124,0.26471125,658.05,657.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751243162144,0.26471125,658.05,657.66,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751243171558,0.26471125,658.05,657.67,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751243175959,0.26471125,658.05,657.68,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1751243184961,0.26471125,658.05,657.69,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751243187365,0.26471125,658.05,657.7,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1751243188369,0.26471125,658.05,657.7,1.41567298]
["bitfinex-derivatives","BNBF0:USTF0",1751243190867,0.26471125,658.05,657.7,0.31912205]
["bitfinex-derivatives","BNBF0:USTF0",1751243197572,0.26471125,658.05,657.71,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1751243203985,0.26471125,658.05,657.6,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751243206087,0.26471125,658.05,656.63,1.13087355]
["bitfinex-derivatives","BNBF0:USTF0",1751243206386,0.26471125,658.05,657.3,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1751243206684,0.26471125,658.05,657.31,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751243207088,0.26471125,658.05,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243237813,3.80802929,657.83,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243238318,3.80802929,657.81,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243239918,3.80802929,657.77,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243240416,3.80802929,657.78,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243241022,0.26471125,658.05,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243243617,3.80802929,657.93,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243244225,3.80802929,657.89,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243244621,3.80802929,657.88,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243245225,3.80802929,657.84,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243245725,3.80802929,657.83,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243246120,3.80802929,657.81,657.32,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1751243246320,3.80802929,657.81,657.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751243246825,3.80802929,657.83,657.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751243249227,3.80802929,657.78,657.24,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751243250028,3.80802929,657.78,657.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751243250429,3.80802929,657.75,657.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751243251129,3.80802929,657.95,657.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751243251529,3.80802929,657.97,657.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751243251924,3.80802929,658.0,657.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751243252530,3.80802929,657.94,657.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751243252726,3.80802929,657.94,657.03,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751243254529,3.80802929,657.97,657.03,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751243255531,3.80802929,657.99,657.03,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751243256733,3.80802929,658.02,657.03,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751243257633,3.80802929,658.03,657.03,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751243258235,0.26471125,658.05,656.8,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243268549,3.80802929,657.96,656.8,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243269646,3.80802929,658.02,656.8,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243270146,0.26471125,658.05,656.8,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243270647,0.26471125,658.05,656.7,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1751243287763,0.26490772,657.72,656.7,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1751243291461,0.26490772,657.72,656.7,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1751243294766,0.26490772,657.72,656.7,6.806]
["bitfinex-derivatives","BNBF0:USTF0",1751243297464,0.26490772,657.72,656.71,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751243302266,0.26490772,657.72,656.72,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1751243308376,4.07293701,657.72,656.72,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1751243309677,3.80802929,657.7,656.72,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1751243310078,3.80802929,657.64,656.72,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1751243310478,3.80802929,657.64,656.73,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1751243310678,3.80802929,657.63,656.73,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1751243311080,3.80802929,657.62,656.73,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1751243311580,3.80802929,657.61,656.74,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1751243312081,0.26490772,657.72,656.74,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1751243313778,0.26490772,657.72,656.75,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751243314383,0.26490772,657.72,656.76,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751243314779,3.80802929,657.7,656.76,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751243315178,3.80802929,657.69,656.76,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751243315883,3.80802929,657.7,656.76,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751243316782,0.26490772,657.72,656.76,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751243317682,0.26490772,657.72,656.77,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1751243322689,0.26490772,657.72,656.78,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751243327587,0.26490772,657.72,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243332593,3.80802929,657.57,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243333602,3.80802929,657.54,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243333999,3.80802929,657.55,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243334602,3.80802929,657.54,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243335299,3.80802929,657.55,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243335702,3.80802929,657.53,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243336700,3.80802929,657.52,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243337205,3.80802929,657.47,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243338208,3.80802929,657.43,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243338809,3.80802929,657.46,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243339409,3.80802929,657.45,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243340310,3.80802929,657.48,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243341306,3.80802929,657.46,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243344011,3.80802929,657.45,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243344614,3.80802929,657.44,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243345014,3.80802929,657.43,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243346611,3.80802929,657.35,656.79,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1751243346814,3.80802929,657.35,656.78,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751243347614,3.80802929,657.32,656.78,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751243348114,3.80802929,657.32,656.79,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751243349610,3.80802929,657.32,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243349910,3.80802929,657.31,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243351017,3.80802929,657.3,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243352018,3.80802929,657.46,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243352313,3.80802929,657.38,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243353617,3.80802929,657.35,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243355516,3.80802929,657.36,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243356217,3.80802929,657.41,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243356619,3.80802929,657.31,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243357618,3.80802929,657.32,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243358118,3.80802929,657.31,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243358621,3.80802929,657.32,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243359718,3.80802929,657.35,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243360223,3.80802929,657.36,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243360822,3.80802929,657.37,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243363927,3.80802929,657.35,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243364930,3.80802929,657.34,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243365428,3.80802929,657.35,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243365924,3.80802929,657.3,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243366428,3.80802929,657.31,656.8,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751243366630,3.80802929,657.31,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243367525,3.80802929,657.37,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243368128,3.80802929,657.34,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243369729,3.80802929,657.3,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243370229,3.80802929,657.33,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243370726,3.80802929,657.32,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243371728,3.80802929,657.33,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243372329,3.80802929,657.31,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243372728,3.80802929,657.48,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243373730,3.80802929,657.49,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243374228,3.80802929,657.51,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243375835,3.80802929,657.5,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243377533,3.80802929,657.48,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243378933,3.80802929,657.47,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243380035,3.80802929,657.46,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243381841,0.26490772,657.72,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243381842,3.80802929,657.51,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243382345,3.80802929,657.4,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243383245,3.80802929,657.38,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243383946,3.80802929,657.35,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243385949,3.80802929,657.41,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243387046,3.80802929,657.42,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243388150,3.80802929,657.41,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243389659,3.80802929,657.4,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243391360,3.80802929,657.33,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243392560,3.80802929,657.32,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243395061,3.80802929,657.33,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243395558,3.80802929,657.29,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243396059,3.80802929,657.25,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243396565,3.80802929,657.29,656.74,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751243396864,3.80802929,657.29,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243397265,3.80802929,657.26,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243397765,3.80802929,657.31,656.73,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751243398262,3.80802929,657.31,656.12,1.12430022]
["bitfinex-derivatives","BNBF0:USTF0",1751243398465,3.80802929,657.31,656.13,1.69732493]
["bitfinex-derivatives","BNBF0:USTF0",1751243398664,3.80802929,657.31,656.14,1.69732493]
["bitfinex-derivatives","BNBF0:USTF0",1751243398964,3.80802929,657.31,656.15,1.69732493]
["bitfinex-derivatives","BNBF0:USTF0",1751243399165,3.80802929,657.31,656.16,1.15942526]
["bitfinex-derivatives","BNBF0:USTF0",1751243399364,3.80802929,657.33,656.17,1.15942526]
["bitfinex-derivatives","BNBF0:USTF0",1751243399560,3.80802929,657.33,656.18,3.95742526]
["bitfinex-derivatives","BNBF0:USTF0",1751243399763,3.80802929,657.33,656.19,1.15942526]
["bitfinex-derivatives","BNBF0:USTF0",1751243399962,3.80802929,657.33,656.2,1.15942526]
["bitfinex-derivatives","BNBF0:USTF0",1751243400160,3.80802929,657.33,656.18,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1751243400364,3.80802929,657.17,656.21,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751243400865,3.80802929,657.09,656.22,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1751243401165,3.80802929,657.09,656.22,5.982]
["bitfinex-derivatives","BNBF0:USTF0",1751243401465,3.80802929,657.13,656.22,5.982]
["bitfinex-derivatives","BNBF0:USTF0",1751243401962,3.80802929,657.14,656.23,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751243402662,0.26490772,657.72,656.23,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751243402663,3.80802929,657.15,656.23,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751243403564,3.80802929,657.14,656.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751243404162,3.80802929,657.25,656.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751243404665,3.80802929,657.26,656.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751243404865,3.80802929,657.26,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243405059,3.80802929,657.27,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243405666,3.80802929,657.32,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243406165,3.80802929,657.52,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243407768,3.80802929,657.65,656.26,1.15847403]
["bitfinex-derivatives","BNBF0:USTF0",1751243407965,3.80802929,657.65,656.27,1.15847403]
["bitfinex-derivatives","BNBF0:USTF0",1751243408163,3.80802929,657.65,656.28,1.15847403]
["bitfinex-derivatives","BNBF0:USTF0",1751243408463,3.80802929,657.66,656.29,1.15847403]
["bitfinex-derivatives","BNBF0:USTF0",1751243408665,3.80802929,657.66,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243408666,3.80802929,657.66,656.3,1.15847403]
["bitfinex-derivatives","BNBF0:USTF0",1751243408869,3.80802929,657.66,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243408870,3.80802929,657.66,656.31,1.15847403]
["bitfinex-derivatives","BNBF0:USTF0",1751243409069,3.80802929,657.66,656.32,1.15847403]
["bitfinex-derivatives","BNBF0:USTF0",1751243409266,3.80802929,657.66,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243409470,3.80802929,657.67,656.26,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243409667,3.80802929,657.67,656.27,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243409872,3.80802929,657.67,656.28,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243410069,3.80802929,657.67,656.29,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243410272,0.26490772,657.72,656.3,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243410570,0.26490772,657.72,656.31,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243410768,3.80802929,657.59,656.32,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243410971,3.80802929,657.59,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243410972,3.80802929,657.59,656.33,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243411268,3.80802929,657.59,656.34,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243411567,3.80802929,657.61,656.35,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243411771,3.80802929,657.61,656.36,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243411969,3.80802929,657.61,656.37,1.15765289]
["bitfinex-derivatives","BNBF0:USTF0",1751243412167,3.80802929,657.61,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243412370,3.80802929,657.62,656.26,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243412572,3.80802929,657.62,656.27,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243412771,3.80802929,657.62,656.28,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243412968,3.80802929,657.67,656.29,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243413171,3.80802929,657.67,656.3,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243413369,3.80802929,657.68,656.31,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243413573,3.80802929,657.68,656.32,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243413773,3.80802929,657.68,656.33,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243413975,3.80802929,657.67,656.34,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243414175,3.80802929,657.67,656.35,1.15687063]
["bitfinex-derivatives","BNBF0:USTF0",1751243414376,3.80802929,657.67,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243414576,3.80802929,657.68,656.26,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243414774,3.80802929,657.68,656.27,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243414972,3.80802929,657.65,656.28,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243415276,3.80802929,657.65,656.29,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243415475,3.80802929,657.65,656.3,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243415678,3.80802929,657.65,656.31,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243415877,3.80802929,657.65,656.32,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243416077,3.80802929,657.65,656.33,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243416376,3.80802929,657.6,656.34,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243416577,3.80802929,657.6,656.35,1.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1751243416873,3.80802929,657.62,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243417076,3.80802929,657.62,656.26,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243417277,3.80802929,657.63,656.27,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243417478,3.80802929,657.63,656.28,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243417776,3.80802929,657.63,656.29,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243418075,3.80802929,657.63,656.3,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243418276,3.80802929,657.64,656.31,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243418478,3.80802929,657.64,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243418479,3.80802929,657.64,656.32,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243418678,3.80802929,657.64,656.33,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243418879,3.80802929,657.64,656.34,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243419174,3.80802929,657.64,656.35,1.15613914]
["bitfinex-derivatives","BNBF0:USTF0",1751243419375,3.80802929,657.63,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243419579,3.80802929,657.63,656.26,1.15581536]
["bitfinex-derivatives","BNBF0:USTF0",1751243419876,3.80802929,657.6,656.27,1.15581536]
["bitfinex-derivatives","BNBF0:USTF0",1751243420075,3.80802929,657.6,656.28,1.15581536]
["bitfinex-derivatives","BNBF0:USTF0",1751243420280,3.80802929,657.6,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243420575,3.80802929,657.46,656.25,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751243420980,3.80802929,657.46,656.26,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751243421477,3.80802929,657.47,656.26,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751243421981,3.80802929,657.34,656.26,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751243422580,3.80802929,657.33,656.26,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751243423681,3.80802929,657.32,656.26,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751243424281,3.80802929,657.32,656.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243425682,3.80802929,657.33,656.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243426281,3.80802929,657.32,656.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243426781,3.80802929,657.29,656.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243428780,3.80802929,657.32,656.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243429279,3.80802929,657.34,656.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243430284,3.80802929,657.34,656.28,1.15675079]
["bitfinex-derivatives","BNBF0:USTF0",1751243430482,3.80802929,657.48,656.29,1.15675079]
["bitfinex-derivatives","BNBF0:USTF0",1751243430682,3.80802929,657.48,656.3,1.15675079]
["bitfinex-derivatives","BNBF0:USTF0",1751243430986,3.80802929,657.48,656.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243431186,3.80802929,657.48,656.28,1.15674972]
["bitfinex-derivatives","BNBF0:USTF0",1751243431481,3.80802929,657.48,656.29,1.15674972]
["bitfinex-derivatives","BNBF0:USTF0",1751243431685,3.80802929,657.48,656.3,1.15674972]
["bitfinex-derivatives","BNBF0:USTF0",1751243431987,3.80802929,657.37,656.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243432188,3.80802929,657.37,656.28,1.1567591]
["bitfinex-derivatives","BNBF0:USTF0",1751243432387,3.80802929,657.37,656.29,1.1567591]
["bitfinex-derivatives","BNBF0:USTF0",1751243432583,3.80802929,657.37,656.3,1.1567591]
["bitfinex-derivatives","BNBF0:USTF0",1751243432782,3.80802929,657.37,656.3,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243434488,3.80802929,657.42,656.3,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243434988,3.80802929,657.47,656.3,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243435489,3.80802929,657.49,656.3,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243435688,3.80802929,657.49,656.31,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751243435888,3.80802929,657.49,656.31,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1751243436090,3.80802929,657.44,656.31,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1751243436489,3.80802929,657.44,656.32,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1751243437184,3.80802929,657.45,656.32,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1751243438291,3.80802929,657.44,656.32,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1751243438791,3.80802929,657.39,656.32,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1751243439186,3.80802929,657.37,656.32,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1751243439786,3.80802929,657.58,656.33,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1751243440293,3.80802929,657.59,656.33,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1751243441094,3.80802929,657.59,656.34,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243441795,3.80802929,657.32,656.34,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751243441994,3.80802929,657.32,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243442293,3.80802929,657.3,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243442794,3.80802929,657.31,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243443494,3.80802929,657.29,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243443897,3.80802929,657.33,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243445498,3.80802929,657.43,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243446095,3.80802929,657.51,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243446999,3.80802929,657.44,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243448200,9.1392703,657.7,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243448495,3.80802929,657.7,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243448700,3.80802929,657.69,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243450201,3.80802929,657.67,656.35,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243451901,3.80802929,657.66,656.36,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751243455500,3.80802929,657.65,656.36,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751243455906,0.26490772,657.72,656.36,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751243455907,3.80802929,657.62,656.36,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751243456504,3.80802929,657.6,656.36,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751243456905,3.80802929,657.6,656.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243457102,3.80802929,657.61,656.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243457906,3.80802929,657.33,656.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243458807,3.80802929,657.34,656.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243459307,3.80802929,657.33,656.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243460406,3.80802929,657.23,656.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243460807,3.80802929,657.24,656.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243461310,3.80802929,657.3,656.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243461910,3.80802929,657.31,656.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243462310,3.80802929,657.31,656.38,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751243462510,3.80802929,657.3,656.38,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751243463710,3.80802929,657.3,656.39,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1751243464213,3.80802929,657.32,656.39,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1751243465113,3.80802929,657.34,656.39,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1751243465717,3.80802929,657.39,656.39,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1751243466215,3.80802929,657.54,656.39,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1751243466616,3.80802929,657.56,656.4,1.16034899]
["bitfinex-derivatives","BNBF0:USTF0",1751243466813,3.80802929,657.56,656.39,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1751243467313,3.80802929,657.56,656.4,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1751243467714,3.80802929,657.53,656.4,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1751243468418,3.80802929,657.52,656.4,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1751243469518,3.80802929,657.62,656.41,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1751243470118,3.80802929,657.59,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243470516,3.80802929,657.56,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243471018,3.80802929,657.54,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243473723,3.80802929,657.53,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243474119,3.80802929,657.56,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243475118,3.80802929,657.57,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243475818,3.80802929,657.56,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243477425,3.80802929,657.58,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243479325,3.80802929,657.5,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243479821,3.80802929,657.49,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243480625,0.26490772,657.72,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243481042,3.80802929,657.22,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243481425,3.80802929,657.23,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243482025,3.80802929,657.15,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243482427,3.80802929,657.51,656.42,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243482833,3.80802929,657.51,656.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1751243483229,3.80802929,657.51,656.44,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751243483436,3.80802929,657.57,656.44,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1751243484531,3.80802929,657.56,656.44,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1751243484830,3.80802929,657.56,656.45,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1751243485134,3.80802929,657.56,656.46,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1751243486635,3.80802929,657.28,656.46,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1751243486838,3.80802929,657.28,656.47,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243487032,3.80802929,657.3,656.47,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243487633,3.80802929,657.27,656.47,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243488036,0.2650853,657.08,656.47,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751243492038,0.2650853,657.08,656.48,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751243509449,0.2650853,657.08,656.49,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751243524467,0.2650853,657.08,656.43,7.012]
["bitfinex-derivatives","BNBF0:USTF0",1751243527579,0.2650853,657.08,656.44,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1751243538495,3.7730728,656.89,656.44,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1751243539499,3.7730728,656.81,656.44,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1751243540498,3.7730728,656.76,656.44,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1751243541500,3.7730728,656.74,656.44,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1751243541800,3.7730728,656.74,656.3,12.901]
["bitfinex-derivatives","BNBF0:USTF0",1751243542100,3.7730728,656.6,656.3,12.901]
["bitfinex-derivatives","BNBF0:USTF0",1751243542599,3.7730728,656.68,656.3,12.901]
["bitfinex-derivatives","BNBF0:USTF0",1751243543099,3.7730728,656.66,656.3,12.901]
["bitfinex-derivatives","BNBF0:USTF0",1751243543599,3.7730728,656.67,656.3,12.901]
["bitfinex-derivatives","BNBF0:USTF0",1751243544208,3.7730728,656.66,656.3,12.901]
["bitfinex-derivatives","BNBF0:USTF0",1751243544401,3.7730728,656.66,656.31,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1751243544898,3.7730728,656.95,656.31,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1751243546001,3.7730728,656.95,656.32,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751243546201,3.7730728,657.02,656.32,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751243546707,3.7730728,657.01,656.32,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751243547200,3.7730728,657.07,656.32,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751243548106,3.7730728,657.07,656.33,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751243548407,0.2650853,657.08,656.34,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1751243548606,0.2650853,657.08,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243555215,3.7730728,657.05,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243556717,3.7730728,657.06,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243557215,3.7730728,656.98,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243558211,3.7730728,657.05,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243558715,3.7730728,657.04,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243559416,3.7730728,657.01,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243560816,3.7730728,656.99,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243562311,3.7730728,657.07,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243563920,0.2650853,657.08,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243570830,3.7730728,657.04,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243571231,3.7730728,657.03,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243572439,3.7730728,657.05,656.34,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751243573632,3.7730728,657.05,656.34,4.95733926]
["bitfinex-derivatives","BNBF0:USTF0",1751243573833,3.7730728,656.92,656.34,4.95733926]
["bitfinex-derivatives","BNBF0:USTF0",1751243574332,3.7730728,657.07,656.35,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751243574929,4.0381581,657.08,656.35,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751243575434,3.7730728,657.04,656.35,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751243576930,0.2650853,657.08,656.35,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751243580934,0.2650853,657.08,656.36,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751243581530,0.2650853,657.08,656.37,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751243584932,0.2650853,657.08,656.38,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1751243586537,0.2650853,657.08,656.39,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751243587037,3.7730728,656.99,656.39,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751243587434,3.7730728,656.98,656.39,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751243587939,3.7730728,657.0,656.39,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751243588538,3.7730728,656.88,656.39,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751243589435,3.7730728,656.87,656.39,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751243590741,0.2650853,657.08,656.39,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751243593042,0.2650853,657.08,656.4,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751243595840,4.0381581,657.08,656.4,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751243596344,0.2650853,657.08,656.4,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751243597546,3.7730728,657.03,656.4,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751243597944,3.7730728,657.05,656.4,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751243598544,0.2650853,657.08,656.4,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751243600547,3.7730728,656.97,656.4,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751243601046,3.7730728,656.99,656.4,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751243605146,3.7730728,656.99,656.4,0.76906216]
["bitfinex-derivatives","BNBF0:USTF0",1751243605350,3.7730728,656.92,656.39,1.63399692]
["bitfinex-derivatives","BNBF0:USTF0",1751243605846,3.7730728,656.91,656.39,1.63399692]
["bitfinex-derivatives","BNBF0:USTF0",1751243607351,3.7730728,656.99,656.39,1.63399692]
["bitfinex-derivatives","BNBF0:USTF0",1751243608452,3.7730728,656.96,656.39,1.63399692]
["bitfinex-derivatives","BNBF0:USTF0",1751243608952,3.7730728,656.95,656.39,1.63399692]
["bitfinex-derivatives","BNBF0:USTF0",1751243609952,3.7730728,656.98,656.39,1.63399692]
["bitfinex-derivatives","BNBF0:USTF0",1751243610448,3.7730728,656.97,656.39,1.63399692]
["bitfinex-derivatives","BNBF0:USTF0",1751243610846,3.7730728,656.96,656.39,1.63399692]
["bitfinex-derivatives","BNBF0:USTF0",1751243612451,3.7730728,656.96,656.38,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1751243612651,3.7730728,656.92,656.38,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1751243614553,3.7730728,656.93,656.38,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1751243615150,3.7730728,656.93,656.38,1.7729021]
["bitfinex-derivatives","BNBF0:USTF0",1751243615450,3.7730728,656.93,656.38,0.81985315]
["bitfinex-derivatives","BNBF0:USTF0",1751243615649,3.7730728,656.92,656.38,0.81985315]
["bitfinex-derivatives","BNBF0:USTF0",1751243616153,3.7730728,656.86,656.38,0.81985315]
["bitfinex-derivatives","BNBF0:USTF0",1751243616855,3.7730728,656.75,656.38,0.81985315]
["bitfinex-derivatives","BNBF0:USTF0",1751243617352,5.28230192,657.06,656.2,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1751243617855,0.2650853,657.08,656.2,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1751243625760,3.7730728,656.97,656.2,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1751243626860,3.7730728,657.0,656.2,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1751243627768,3.7730728,657.03,656.2,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1751243628161,3.7730728,656.95,656.2,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1751243629265,3.7730728,656.97,656.2,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1751243629968,0.2650853,657.08,656.2,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1751243631464,0.2650853,657.08,656.2,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751243632164,0.2650853,657.08,656.08,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243637569,0.2650853,657.08,656.05,7.039]
["bitfinex-derivatives","BNBF0:USTF0",1751243638273,3.7730728,656.96,656.05,7.039]
["bitfinex-derivatives","BNBF0:USTF0",1751243638467,3.7730728,656.96,656.05,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1751243639570,3.7730728,656.92,656.05,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1751243639973,3.7730728,656.95,656.05,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1751243640273,3.7730728,656.95,656.06,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751243641579,3.7730728,656.91,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243642574,3.7730728,656.9,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243643677,3.7730728,656.86,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243644678,3.7730728,656.85,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243645181,3.7730728,656.91,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243645780,3.7730728,656.89,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243646177,3.7730728,656.88,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243646682,3.7730728,656.9,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243647176,3.7730728,656.88,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243648379,3.7730728,657.07,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243648882,3.7730728,657.05,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243649383,3.7730728,657.03,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243650479,3.7730728,657.0,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243650987,3.7730728,656.97,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243651379,0.2650853,657.08,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243651380,3.7730728,656.92,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243652083,3.7730728,656.86,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243652498,3.7730728,656.89,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243653187,3.7730728,656.9,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243653482,3.7730728,656.89,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243654084,3.7730728,656.84,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243655088,3.7730728,656.85,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243655585,3.7730728,656.84,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243656191,3.7730728,656.96,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243656592,3.7730728,656.95,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243657187,3.7730728,656.94,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243658188,0.2650853,657.08,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243658189,3.7730728,656.88,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243659288,3.7730728,656.86,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243660389,3.7730728,656.8,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243660805,3.7730728,656.76,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243661290,3.7730728,656.75,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243661892,3.7730728,656.73,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243662394,3.7730728,656.7,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243662890,3.7730728,656.68,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243663394,3.7730728,656.66,656.07,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751243664695,3.7730728,656.64,656.07,1.00769239]
["bitfinex-derivatives","BNBF0:USTF0",1751243665094,3.7730728,656.6,656.07,1.00769239]
["bitfinex-derivatives","BNBF0:USTF0",1751243665291,3.7730728,656.6,656.03,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1751243665493,3.7730728,656.41,656.03,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1751243665795,3.7730728,656.41,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243665991,3.7730728,656.4,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243666494,3.7730728,656.38,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243667203,3.7730728,656.39,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243667795,3.7730728,656.31,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243668295,7.5461456,656.94,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243668296,3.7730728,656.29,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243668696,3.7730728,656.27,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243669196,3.7730728,656.44,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243669609,3.7730728,656.4,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243670296,3.7730728,656.39,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243670692,3.7730728,656.38,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243671196,3.7730728,656.36,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243671894,5.28230192,656.62,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243672397,7.5461456,657.03,656.03,0.87976923]
["bitfinex-derivatives","BNBF0:USTF0",1751243672596,7.5461456,657.03,655.8,10.394]
["bitfinex-derivatives","BNBF0:USTF0",1751243673399,0.2650853,657.08,655.8,10.394]
["bitfinex-derivatives","BNBF0:USTF0",1751243675299,3.7730728,657.07,655.8,10.394]
["bitfinex-derivatives","BNBF0:USTF0",1751243675601,3.7730728,657.07,655.81,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1751243677400,4.0381581,657.08,655.81,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1751243678705,3.7730728,656.44,655.81,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1751243679105,3.7730728,656.3,655.82,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1751243680507,3.7730728,656.29,655.82,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1751243681101,3.7730728,656.28,655.82,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1751243681405,3.7730728,656.28,655.82,1.1676209]
["bitfinex-derivatives","BNBF0:USTF0",1751243681604,3.7730728,656.17,655.82,1.1676209]
["bitfinex-derivatives","BNBF0:USTF0",1751243682102,3.7730728,656.16,655.82,1.1676209]
["bitfinex-derivatives","BNBF0:USTF0",1751243682309,3.7730728,656.16,655.81,2.06124154]
["bitfinex-derivatives","BNBF0:USTF0",1751243682703,3.7730728,656.11,655.81,2.06124154]
["bitfinex-derivatives","BNBF0:USTF0",1751243683703,3.7730728,656.31,655.81,2.06124154]
["bitfinex-derivatives","BNBF0:USTF0",1751243684103,3.7730728,656.32,655.81,2.06124154]
["bitfinex-derivatives","BNBF0:USTF0",1751243685403,3.7730728,656.33,655.82,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751243686304,3.7730728,656.35,655.82,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751243686908,3.7730728,656.34,655.82,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751243687310,3.7730728,656.35,655.82,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751243688311,0.26538347,656.22,655.82,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751243719341,0.26538347,656.22,655.8,9.836]
["bitfinex-derivatives","BNBF0:USTF0",1751243722142,0.26538347,656.22,655.8,13.9]
["bitfinex-derivatives","BNBF0:USTF0",1751243722737,0.26538347,656.22,655.81,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751243732248,0.26538347,656.22,655.82,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751243738552,0.26538347,656.22,655.83,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1751243739552,0.26538347,656.22,655.84,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751243740554,3.7730728,656.2,655.85,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751243741254,3.7730728,656.21,655.85,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751243741651,4.03845627,656.22,655.85,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751243742056,0.26538347,656.22,655.85,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751243745157,0.26538347,656.22,655.85,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1751243752565,0.26538347,656.22,655.85,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1751243755966,0.26538347,656.22,655.86,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751243778888,0.26538347,656.22,655.8,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1751243780391,3.7730728,656.29,655.8,9.565]
["bitfinex-derivatives","BNBF0:USTF0",1751243781691,3.7730728,656.29,655.81,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1751243781991,3.7730728,656.14,655.81,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1751243782195,3.7730728,656.14,655.82,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751243782390,3.7730728,656.11,655.82,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751243782891,3.7730728,656.03,655.82,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751243783996,3.7730728,656.19,655.82,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751243784391,0.26540371,656.1,655.82,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751243802207,0.26540371,656.1,655.82,0.66034106]
["bitfinex-derivatives","BNBF0:USTF0",1751243816323,0.26540371,656.1,655.8,2.26619119]
["bitfinex-derivatives","BNBF0:USTF0",1751243822127,3.7730728,656.09,655.8,2.26619119]
["bitfinex-derivatives","BNBF0:USTF0",1751243825133,3.7730728,656.09,655.76,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1751243825335,3.7730728,656.08,655.76,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1751243825834,0.26540371,656.1,655.76,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1751243837943,0.26540371,656.1,655.77,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751243838243,0.26540371,656.1,655.77,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1751243844445,0.26540371,656.1,655.78,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751243847142,0.26540371,656.1,655.79,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751243853951,0.26540371,656.1,655.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751243857250,0.26540371,656.1,655.8,5.349]
["bitfinex-derivatives","BNBF0:USTF0",1751243859552,0.26540371,656.1,655.8,6.652]
["bitfinex-derivatives","BNBF0:USTF0",1751243867360,0.26540371,656.1,655.8,10.464]
["bitfinex-derivatives","BNBF0:USTF0",1751243868560,0.26540371,656.1,655.8,8.55659159]
["bitfinex-derivatives","BNBF0:USTF0",1751243871156,0.26540371,656.1,655.81,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1751243871456,0.26540371,656.1,655.81,1.85259163]
["bitfinex-derivatives","BNBF0:USTF0",1751243872160,3.7730728,656.03,655.81,1.85259163]
["bitfinex-derivatives","BNBF0:USTF0",1751243872460,3.7730728,656.03,655.81,0.89888745]
["bitfinex-derivatives","BNBF0:USTF0",1751243873857,3.7730728,656.07,655.81,0.89888745]
["bitfinex-derivatives","BNBF0:USTF0",1751243876562,5.28230192,656.29,655.81,0.89888745]
["bitfinex-derivatives","BNBF0:USTF0",1751243876862,0.26535818,656.2,655.81,0.89888745]
["bitfinex-derivatives","BNBF0:USTF0",1751243878960,0.26535818,656.2,655.82,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751243883663,0.26535818,656.2,655.83,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1751243887764,0.26535818,656.2,655.84,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751243888971,0.26535818,656.2,655.85,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751243891670,0.26535818,656.2,655.85,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1751243893070,0.26535818,656.2,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243893776,3.7730728,657.02,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243893978,0.26522066,656.33,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243894183,3.7730728,657.07,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243894476,0.26522066,656.33,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243894676,3.7730728,657.09,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243895173,3.7730728,657.1,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243896079,0.26520044,656.8,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243899175,0.26520044,656.8,655.87,1.1665821]
["bitfinex-derivatives","BNBF0:USTF0",1751243899475,0.26520044,656.8,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243899678,0.26520044,656.8,655.87,1.1665821]
["bitfinex-derivatives","BNBF0:USTF0",1751243899874,0.26520044,656.8,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243900074,0.26520044,656.8,655.87,1.1665821]
["bitfinex-derivatives","BNBF0:USTF0",1751243900278,0.26520044,656.8,655.88,1.1665821]
["bitfinex-derivatives","BNBF0:USTF0",1751243900477,0.26520044,656.8,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243900678,0.26520044,656.8,655.87,1.16619029]
["bitfinex-derivatives","BNBF0:USTF0",1751243900877,0.26520044,656.8,655.88,1.16619029]
["bitfinex-derivatives","BNBF0:USTF0",1751243901081,0.26520044,656.8,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243901281,0.26520044,656.8,655.87,1.16584069]
["bitfinex-derivatives","BNBF0:USTF0",1751243901486,0.26520044,656.8,655.88,1.16584069]
["bitfinex-derivatives","BNBF0:USTF0",1751243901782,0.26520044,656.8,655.86,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1751243902288,0.26520044,656.8,655.87,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1751243903489,0.26520044,656.8,655.88,4.97596305]
["bitfinex-derivatives","BNBF0:USTF0",1751243903690,0.26520044,656.8,655.89,1.16496305]
["bitfinex-derivatives","BNBF0:USTF0",1751243903890,0.26520044,656.8,655.9,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243904086,0.26520044,656.8,655.91,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243904291,0.26520044,656.8,655.92,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243904487,0.26520044,656.8,655.93,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243904691,0.26520044,656.8,655.94,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243904990,0.26520044,656.8,655.95,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243905188,0.26520044,656.8,655.96,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243905390,0.26520044,656.8,655.97,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243905591,0.26520044,656.8,655.98,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243905790,0.26520044,656.8,655.99,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243905987,0.26520044,656.8,656.0,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243906193,0.26520044,656.8,656.01,1.16448772]
["bitfinex-derivatives","BNBF0:USTF0",1751243906492,0.26520044,656.8,656.0,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751243906791,0.26520044,656.8,656.01,1.16306339]
["bitfinex-derivatives","BNBF0:USTF0",1751243906993,0.26520044,656.8,656.0,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751243907192,0.26520044,656.8,656.01,1.16305326]
["bitfinex-derivatives","BNBF0:USTF0",1751243907388,0.26520044,656.8,656.02,1.16305326]
["bitfinex-derivatives","BNBF0:USTF0",1751243907590,0.26520044,656.8,656.03,1.16305326]
["bitfinex-derivatives","BNBF0:USTF0",1751243907790,0.26520044,656.8,656.0,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751243907993,0.26520044,656.8,656.01,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243908194,0.26520044,656.8,656.02,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243908394,0.26520044,656.8,656.03,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243908594,0.26520044,656.8,656.04,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243908789,0.26520044,656.8,656.05,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243908989,0.26520044,656.8,656.06,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243909294,0.26520044,656.8,656.07,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243909593,0.26520044,656.8,656.08,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243909791,0.26520044,656.8,656.09,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243910090,0.26520044,656.8,656.1,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243910290,0.26520044,656.8,656.11,1.16265666]
["bitfinex-derivatives","BNBF0:USTF0",1751243910590,0.26520044,656.8,656.06,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1751243910790,0.26520044,656.8,656.07,1.1612336]
["bitfinex-derivatives","BNBF0:USTF0",1751243910994,0.26520044,656.8,656.08,1.1612336]
["bitfinex-derivatives","BNBF0:USTF0",1751243911288,0.26520044,656.8,656.09,1.1612336]
["bitfinex-derivatives","BNBF0:USTF0",1751243911494,0.26520044,656.8,656.06,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1751243911495,0.26520044,656.8,656.1,1.1612336]
["bitfinex-derivatives","BNBF0:USTF0",1751243911693,0.26520044,656.8,656.11,1.1612336]
["bitfinex-derivatives","BNBF0:USTF0",1751243911890,0.26520044,656.8,656.12,1.1612336]
["bitfinex-derivatives","BNBF0:USTF0",1751243912194,0.26520044,656.8,656.13,1.16057283]
["bitfinex-derivatives","BNBF0:USTF0",1751243912493,0.26520044,656.8,656.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243912690,0.26520044,656.8,656.13,1.16057283]
["bitfinex-derivatives","BNBF0:USTF0",1751243912997,0.26520044,656.8,656.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243913195,0.26520044,656.8,656.13,1.16028533]
["bitfinex-derivatives","BNBF0:USTF0",1751243913395,0.26520044,656.8,656.14,1.16028533]
["bitfinex-derivatives","BNBF0:USTF0",1751243913596,0.26520044,656.8,656.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243913791,0.26520044,656.8,656.13,1.16026285]
["bitfinex-derivatives","BNBF0:USTF0",1751243914092,0.26520044,656.8,656.14,1.16026285]
["bitfinex-derivatives","BNBF0:USTF0",1751243914392,0.26520044,656.8,656.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243914595,0.26520044,656.8,656.13,1.16002678]
["bitfinex-derivatives","BNBF0:USTF0",1751243914792,0.26520044,656.8,656.14,1.16002678]
["bitfinex-derivatives","BNBF0:USTF0",1751243914996,0.26520044,656.8,656.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243915193,0.26520044,656.8,656.13,1.1593898]
["bitfinex-derivatives","BNBF0:USTF0",1751243915392,0.26520044,656.8,656.14,1.1593898]
["bitfinex-derivatives","BNBF0:USTF0",1751243915592,0.26520044,656.8,656.15,1.1593898]
["bitfinex-derivatives","BNBF0:USTF0",1751243915792,0.26520044,656.8,656.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243915992,0.26520044,656.8,656.13,1.1593894]
["bitfinex-derivatives","BNBF0:USTF0",1751243916196,0.26520044,656.8,656.14,1.1593894]
["bitfinex-derivatives","BNBF0:USTF0",1751243916396,0.26520044,656.8,656.15,1.1593894]
["bitfinex-derivatives","BNBF0:USTF0",1751243916597,0.26520044,656.8,656.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243916896,0.26520044,656.8,656.13,1.15921958]
["bitfinex-derivatives","BNBF0:USTF0",1751243917093,0.26520044,656.8,656.14,1.15921958]
["bitfinex-derivatives","BNBF0:USTF0",1751243917294,0.26520044,656.8,656.15,1.15921958]
["bitfinex-derivatives","BNBF0:USTF0",1751243917494,0.26520044,656.8,656.16,1.15921958]
["bitfinex-derivatives","BNBF0:USTF0",1751243917693,0.26520044,656.8,656.17,1.15921958]
["bitfinex-derivatives","BNBF0:USTF0",1751243917996,0.26520044,656.8,656.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243918197,0.26520044,656.8,656.13,1.15902086]
["bitfinex-derivatives","BNBF0:USTF0",1751243918493,0.26520044,656.8,656.14,1.15902086]
["bitfinex-derivatives","BNBF0:USTF0",1751243918697,0.26520044,656.8,656.15,1.15902086]
["bitfinex-derivatives","BNBF0:USTF0",1751243918897,0.26520044,656.8,656.16,1.15902086]
["bitfinex-derivatives","BNBF0:USTF0",1751243919196,0.26520044,656.8,656.17,1.15902086]
["bitfinex-derivatives","BNBF0:USTF0",1751243919395,0.26520044,656.8,656.18,1.15902086]
["bitfinex-derivatives","BNBF0:USTF0",1751243919591,0.26520044,656.8,656.13,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751243919791,0.26520044,656.8,656.14,1.15853675]
["bitfinex-derivatives","BNBF0:USTF0",1751243919995,0.26520044,656.8,656.15,1.15853675]
["bitfinex-derivatives","BNBF0:USTF0",1751243920193,0.26520044,656.8,656.16,1.15853675]
["bitfinex-derivatives","BNBF0:USTF0",1751243920397,0.26520044,656.8,656.17,1.15853675]
["bitfinex-derivatives","BNBF0:USTF0",1751243920594,0.26520044,656.8,656.18,1.15853675]
["bitfinex-derivatives","BNBF0:USTF0",1751243920795,0.26520044,656.8,656.13,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751243920998,0.26520044,656.8,656.14,1.15846673]
["bitfinex-derivatives","BNBF0:USTF0",1751243921293,0.26520044,656.8,656.15,1.15846673]
["bitfinex-derivatives","BNBF0:USTF0",1751243921496,0.26520044,656.8,656.16,1.15846673]
["bitfinex-derivatives","BNBF0:USTF0",1751243921699,0.26520044,656.8,656.17,1.15846673]
["bitfinex-derivatives","BNBF0:USTF0",1751243921896,0.26520044,656.8,656.13,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751243922099,0.26520044,656.8,656.14,1.15842685]
["bitfinex-derivatives","BNBF0:USTF0",1751243922300,0.26520044,656.8,656.13,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751243922495,0.26520044,656.8,656.14,1.158417]
["bitfinex-derivatives","BNBF0:USTF0",1751243922696,0.26520044,656.8,656.13,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751243922900,0.26520044,656.8,656.14,1.158417]
["bitfinex-derivatives","BNBF0:USTF0",1751243923096,0.26520044,656.8,656.13,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751243923298,0.26520044,656.8,656.14,1.15843705]
["bitfinex-derivatives","BNBF0:USTF0",1751243923497,0.26520044,656.8,656.13,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751243930804,0.26520044,656.8,656.14,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751243931902,0.26520044,656.8,656.15,1.1566582]
["bitfinex-derivatives","BNBF0:USTF0",1751243932107,0.26520044,656.8,656.16,1.1566582]
["bitfinex-derivatives","BNBF0:USTF0",1751243932306,0.26520044,656.8,656.17,1.1566582]
["bitfinex-derivatives","BNBF0:USTF0",1751243932606,0.26520044,656.8,656.18,1.1566582]
["bitfinex-derivatives","BNBF0:USTF0",1751243932906,0.26520044,656.8,656.19,1.1566582]
["bitfinex-derivatives","BNBF0:USTF0",1751243933202,0.26520044,656.8,656.2,1.1566582]
["bitfinex-derivatives","BNBF0:USTF0",1751243933405,0.26520044,656.8,656.2,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243934001,0.26520044,656.8,656.21,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751243935208,0.26520044,656.8,656.22,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751243942410,3.77552689,657.74,656.22,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751243942711,0.26499143,656.94,656.22,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751243942906,3.77552689,657.59,656.22,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751243943108,0.26498336,656.97,656.22,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751243943306,3.77552689,657.59,656.22,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751243943611,3.77552689,657.69,656.22,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751243944012,3.77552689,657.67,656.22,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751243944610,0.26496117,657.31,656.22,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751243945308,0.26496117,657.31,656.23,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243945510,0.26496117,657.31,656.24,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243945714,0.26496117,657.31,656.25,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243945910,0.26496117,657.31,656.26,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243946114,0.26496117,657.31,656.27,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243946415,0.26496117,657.31,656.28,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243946615,0.26496117,657.31,656.29,4.95655853]
["bitfinex-derivatives","BNBF0:USTF0",1751243946814,0.26496117,657.31,656.3,4.67455853]
["bitfinex-derivatives","BNBF0:USTF0",1751243947017,0.26496117,657.31,656.31,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243947312,0.26496117,657.31,656.32,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243947514,0.26496117,657.31,656.33,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243947716,0.26496117,657.31,656.34,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243948016,0.26496117,657.31,656.35,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243948219,0.26496117,657.31,656.36,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243948518,0.26496117,657.31,656.37,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243948717,0.26496117,657.31,656.38,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243949014,0.26496117,657.31,656.39,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243949218,0.26496117,657.31,656.4,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243949514,0.26496117,657.31,656.3,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1751243949515,0.26496117,657.31,656.41,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243949718,0.26496117,657.31,656.42,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243949918,0.26496117,657.31,656.43,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243950115,0.26496117,657.31,656.44,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243950415,0.26496117,657.31,656.45,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243950614,0.26496117,657.31,656.46,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243950821,0.26496117,657.31,656.47,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243951022,0.26496117,657.31,656.48,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243951222,0.26496117,657.31,656.49,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243951419,0.26496117,657.31,656.5,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243951623,0.26496117,657.31,656.51,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243951922,0.26496117,657.31,656.52,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243952221,0.26496117,657.31,656.53,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243952422,0.26496117,657.31,656.54,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243952622,0.26496117,657.31,656.55,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243952822,0.26496117,657.31,656.56,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243953118,0.26496117,657.31,656.57,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243953324,0.26496117,657.31,656.58,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243953524,0.26496117,657.31,656.59,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243953723,0.26496117,657.31,656.6,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243954023,0.26496117,657.31,656.61,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243954322,0.26496117,657.31,656.62,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243954520,0.26496117,657.31,656.54,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243954521,0.26496117,657.31,656.63,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243954724,0.26496117,657.31,656.64,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243954920,0.26496117,657.31,656.65,1.16055853]
["bitfinex-derivatives","BNBF0:USTF0",1751243955125,0.26496117,657.31,656.54,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243955328,0.26496117,657.31,656.55,1.1546798]
["bitfinex-derivatives","BNBF0:USTF0",1751243955527,0.26496117,657.31,656.56,1.1546798]
["bitfinex-derivatives","BNBF0:USTF0",1751243955722,0.26496117,657.31,656.57,1.1546798]
["bitfinex-derivatives","BNBF0:USTF0",1751243956021,0.26496117,657.31,656.58,2.0476798]
["bitfinex-derivatives","BNBF0:USTF0",1751243956225,0.26496117,657.31,656.59,1.1546798]
["bitfinex-derivatives","BNBF0:USTF0",1751243956426,0.26496117,657.31,656.6,1.1546798]
["bitfinex-derivatives","BNBF0:USTF0",1751243956622,0.26496117,657.31,656.61,1.1546798]
["bitfinex-derivatives","BNBF0:USTF0",1751243956827,0.26496117,657.31,656.62,1.1546798]
["bitfinex-derivatives","BNBF0:USTF0",1751243957024,0.26496117,657.31,656.63,1.1546798]
["bitfinex-derivatives","BNBF0:USTF0",1751243957322,0.26496117,657.31,656.58,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1751243957523,0.26496117,657.31,656.59,1.15448585]
["bitfinex-derivatives","BNBF0:USTF0",1751243957823,0.26496117,657.31,656.6,1.15448585]
["bitfinex-derivatives","BNBF0:USTF0",1751243958024,0.26496117,657.31,656.61,1.15448585]
["bitfinex-derivatives","BNBF0:USTF0",1751243958323,0.26496117,657.31,656.62,1.15448585]
["bitfinex-derivatives","BNBF0:USTF0",1751243958527,0.26496117,657.31,656.63,1.15448585]
["bitfinex-derivatives","BNBF0:USTF0",1751243958823,0.26496117,657.31,656.58,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1751243959022,0.26496117,657.31,656.59,1.15436723]
["bitfinex-derivatives","BNBF0:USTF0",1751243959226,0.26496117,657.31,656.6,1.15436723]
["bitfinex-derivatives","BNBF0:USTF0",1751243959425,0.26496117,657.31,656.61,1.15436723]
["bitfinex-derivatives","BNBF0:USTF0",1751243959624,0.26496117,657.31,656.62,1.15436723]
["bitfinex-derivatives","BNBF0:USTF0",1751243959824,0.26496117,657.31,656.63,1.15436723]
["bitfinex-derivatives","BNBF0:USTF0",1751243960023,0.26496117,657.31,656.58,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1751243960223,0.26496117,657.31,656.59,1.15445349]
["bitfinex-derivatives","BNBF0:USTF0",1751243960426,0.26496117,657.31,656.6,1.15445349]
["bitfinex-derivatives","BNBF0:USTF0",1751243960624,0.26496117,657.31,656.61,1.15445349]
["bitfinex-derivatives","BNBF0:USTF0",1751243960824,0.26496117,657.31,656.58,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1751243961029,0.26496117,657.31,656.59,1.15427053]
["bitfinex-derivatives","BNBF0:USTF0",1751243961328,0.26496117,657.31,656.58,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1751243961524,0.26496117,657.31,656.59,1.15437553]
["bitfinex-derivatives","BNBF0:USTF0",1751243961728,0.26496117,657.31,656.58,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1751243974739,0.26496117,657.31,656.5,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1751243974935,3.77552689,657.28,656.5,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1751243975533,3.77552689,657.29,656.5,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1751243975937,3.77552689,657.29,656.35,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243976134,3.77552689,657.26,656.35,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243976734,3.77552689,657.24,656.35,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243977034,3.77552689,657.26,656.35,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243977636,4.04048806,657.31,656.35,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243978738,0.26496117,657.31,656.35,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243980936,0.26496117,657.31,656.05,7.943]
["bitfinex-derivatives","BNBF0:USTF0",1751243984846,0.26496117,657.31,656.1,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751243992653,0.26496117,657.31,656.23,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751244001462,0.26496117,657.31,656.3,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751244003066,0.26496117,657.31,656.3,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1751244006566,0.26496117,657.31,656.3,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1751244008367,0.26496117,657.31,656.31,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1751244012172,0.26496117,657.31,656.32,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1751244013774,0.26496117,657.31,656.33,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751244016973,0.26496117,657.31,656.34,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1751244025479,0.26496117,657.31,656.35,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751244032386,0.26496117,657.31,656.36,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751244034988,0.26496117,657.31,656.37,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751244042194,0.26496117,657.31,656.38,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1751244042798,0.26496117,657.31,656.39,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1751244048401,0.26496117,657.31,656.4,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751244051703,3.7586807,657.26,656.4,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751244052405,3.7586807,657.25,656.4,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751244052705,3.7586807,657.23,656.4,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751244053406,3.7586807,657.22,656.4,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751244054406,3.7586807,657.21,656.4,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751244054905,3.7586807,657.19,656.4,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751244055503,3.7586807,657.16,656.4,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1751244056001,3.7586807,657.15,656.4,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1751244057008,3.7586807,657.12,656.4,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1751244057608,3.7586807,657.04,656.4,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1751244058104,3.7586807,657.05,656.4,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1751244058608,3.7586807,657.01,656.4,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1751244059107,3.7586807,657.02,656.4,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1751244059508,3.7586807,657.02,656.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751244059807,3.7586807,656.98,656.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751244060109,3.7586807,657.04,656.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751244061718,3.7586807,657.03,656.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751244062215,3.7586807,657.03,656.42,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1751244062716,3.7586807,657.04,656.42,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1751244063415,3.7586807,657.03,656.42,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1751244063615,3.7586807,657.03,656.43,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751244063818,3.7586807,657.08,656.43,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751244064519,3.7586807,657.01,656.43,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751244065421,3.7586807,656.9,656.43,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751244066422,3.7586807,656.9,656.44,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751244066621,0.26496117,657.31,656.44,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751244066622,3.7586807,656.88,656.44,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751244067125,3.7586807,656.96,656.44,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751244067627,3.7586807,656.95,656.44,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751244069225,3.7586807,656.93,656.44,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751244069630,3.7586807,656.93,656.45,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751244070230,3.7586807,656.93,656.46,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751244071331,3.7586807,656.91,656.46,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751244071831,3.7586807,656.9,656.46,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751244072532,3.7586807,656.91,656.46,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751244073633,3.7586807,656.9,656.46,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751244075630,3.7586807,657.05,656.46,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751244076131,3.7586807,657.1,656.46,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751244076535,3.7586807,657.16,656.46,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751244076735,3.7586807,657.16,656.47,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244077236,3.7586807,657.1,656.47,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244079233,0.26496117,657.31,656.47,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244079234,3.7586807,657.14,656.47,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244079440,3.7586807,657.14,656.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244079734,3.7586807,657.11,656.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244081533,3.7586807,657.11,656.49,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751244084339,3.7586807,657.25,656.49,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751244085039,3.7586807,657.21,656.49,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751244085343,3.7586807,657.21,656.5,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751244085647,3.7586807,657.14,656.5,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751244086644,3.7586807,657.13,656.5,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751244089051,3.7586807,657.09,656.5,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751244090146,3.7586807,657.11,656.5,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751244092954,3.7586807,657.12,656.5,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751244094254,3.7586807,657.12,656.5,1.43368537]
["bitfinex-derivatives","BNBF0:USTF0",1751244094456,3.7586807,656.98,656.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244095452,3.7586807,656.96,656.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244096457,3.7586807,656.96,656.49,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751244097055,3.7586807,657.01,656.49,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1751244097563,3.7586807,656.98,656.5,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751244098556,3.7586807,656.98,656.5,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1751244098962,3.7586807,656.97,656.5,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1751244099564,3.7586807,656.93,656.5,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1751244100565,3.7586807,656.92,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244101168,3.7586807,656.93,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244102272,3.7586807,656.9,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244104064,3.7586807,656.9,656.52,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751244104364,3.7586807,656.9,656.52,0.6661515]
["bitfinex-derivatives","BNBF0:USTF0",1751244105268,3.7586807,656.86,656.52,0.6661515]
["bitfinex-derivatives","BNBF0:USTF0",1751244106372,3.7586807,657.01,656.52,0.6661515]
["bitfinex-derivatives","BNBF0:USTF0",1751244106870,3.7586807,657.0,656.52,0.6661515]
["bitfinex-derivatives","BNBF0:USTF0",1751244109474,3.7586807,657.0,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244110477,3.7586807,657.04,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244112484,3.7586807,657.05,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244113277,3.7586807,657.06,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244113674,3.7586807,657.08,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244115880,3.7586807,657.16,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244116279,3.7586807,657.07,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244116781,3.7586807,657.04,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244117481,3.7586807,657.03,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244120481,3.7586807,656.92,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244120985,3.7586807,656.94,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244121587,3.7586807,656.95,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244122689,3.7586807,657.03,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244123596,3.7586807,657.04,656.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751244126891,3.7586807,657.04,656.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1751244127491,3.7586807,657.03,656.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1751244127890,5.26215298,657.27,656.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1751244128292,0.26496117,657.31,656.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1751244131496,3.7586807,657.11,656.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1751244132390,3.7586807,657.11,656.54,1.64382242]
["bitfinex-derivatives","BNBF0:USTF0",1751244132994,3.7586807,657.12,656.54,1.64382242]
["bitfinex-derivatives","BNBF0:USTF0",1751244133897,3.7586807,657.12,656.52,0.40469097]
["bitfinex-derivatives","BNBF0:USTF0",1751244134092,3.7586807,657.12,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244135598,3.7586807,657.08,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244136094,3.7586807,657.1,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244136595,3.7586807,657.09,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244137294,3.7586807,657.11,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244137598,3.7586807,657.1,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244138795,3.7586807,657.05,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244139299,3.7586807,656.97,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244140903,3.7586807,656.96,656.51,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751244142600,3.7586807,656.94,656.51,1.24837973]
["bitfinex-derivatives","BNBF0:USTF0",1751244142904,3.7586807,656.93,656.51,1.24837973]
["bitfinex-derivatives","BNBF0:USTF0",1751244144604,3.7586807,656.94,656.51,1.24837973]
["bitfinex-derivatives","BNBF0:USTF0",1751244144906,0.26513175,656.83,656.5,1.26575941]
["bitfinex-derivatives","BNBF0:USTF0",1751244155611,0.26513175,656.83,656.45,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751244156108,3.7586807,656.74,656.45,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751244156511,3.7586807,656.75,656.45,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751244160820,3.7586807,656.75,656.4,6.513]
["bitfinex-derivatives","BNBF0:USTF0",1751244161621,3.7586807,656.72,656.4,6.513]
["bitfinex-derivatives","BNBF0:USTF0",1751244162321,3.7586807,656.71,656.4,6.513]
["bitfinex-derivatives","BNBF0:USTF0",1751244162718,3.7586807,656.69,656.4,6.513]
["bitfinex-derivatives","BNBF0:USTF0",1751244163322,0.26513175,656.83,656.4,6.513]
["bitfinex-derivatives","BNBF0:USTF0",1751244164124,0.26513175,656.83,656.4,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751244165935,0.26513175,656.83,656.3,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1751244166527,0.26513175,656.83,656.3,9.655]
["bitfinex-derivatives","BNBF0:USTF0",1751244169829,0.26513175,656.83,656.3,12.075]
["bitfinex-derivatives","BNBF0:USTF0",1751244180139,0.26513175,656.83,656.3,9.625]
["bitfinex-derivatives","BNBF0:USTF0",1751244180444,0.26513175,656.83,656.3,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1751244188544,3.7586807,656.79,656.3,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1751244189144,3.7586807,656.75,656.3,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1751244189644,3.7586807,656.68,656.3,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1751244189845,3.7586807,656.68,656.3,2.00373444]
["bitfinex-derivatives","BNBF0:USTF0",1751244190147,3.7586807,656.61,656.3,2.00373444]
["bitfinex-derivatives","BNBF0:USTF0",1751244190949,3.7586807,656.61,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244191144,0.26513175,656.83,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244191145,3.7586807,656.57,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244191650,3.7586807,656.6,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244192649,3.7586807,656.62,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244193249,3.7586807,656.7,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244193846,3.7586807,656.72,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244194245,0.26513175,656.83,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244194246,3.7586807,656.71,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244194851,3.7586807,656.7,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244195350,3.7586807,656.67,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244195948,3.7586807,656.78,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244196452,3.7586807,656.8,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244196854,3.7586807,656.75,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244197454,3.7586807,656.73,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244198350,3.7586807,656.74,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244199657,3.7586807,656.75,656.3,1.05066805]
["bitfinex-derivatives","BNBF0:USTF0",1751244199857,3.7586807,656.75,656.3,0.08753285]
["bitfinex-derivatives","BNBF0:USTF0",1751244200058,3.7586807,656.75,656.25,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751244200557,3.7586807,656.76,656.25,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751244202160,0.26513175,656.83,656.25,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751244203256,0.26513175,656.83,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244205360,3.7586807,656.78,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244206662,3.7586807,656.8,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244207757,3.7586807,656.82,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244208458,0.26513175,656.83,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244223566,4.02381245,656.83,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244224064,3.7586807,656.8,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244224468,3.7586807,656.78,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244225069,3.7586807,656.77,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244225470,3.7586807,656.56,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244226470,3.7586807,656.54,656.0,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751244226971,3.7586807,656.42,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244227471,3.7586807,656.5,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244228069,3.7586807,656.51,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244228669,3.7586807,656.49,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244229672,3.7586807,656.47,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244230773,3.7586807,656.43,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244231675,3.7586807,656.41,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244232275,3.7586807,656.39,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244235578,3.7586807,656.61,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244236978,3.7586807,656.59,656.0,0.97408517]
["bitfinex-derivatives","BNBF0:USTF0",1751244237675,5.52728473,656.83,656.0,4.16708517]
["bitfinex-derivatives","BNBF0:USTF0",1751244237676,3.7586807,656.48,656.0,4.16708517]
["bitfinex-derivatives","BNBF0:USTF0",1751244238080,3.7586807,656.49,656.0,4.16708517]
["bitfinex-derivatives","BNBF0:USTF0",1751244238679,3.7586807,656.47,656.0,4.16708517]
["bitfinex-derivatives","BNBF0:USTF0",1751244239678,5.26215298,656.69,656.0,4.16708517]
["bitfinex-derivatives","BNBF0:USTF0",1751244240181,0.26513175,656.83,656.0,4.16708517]
["bitfinex-derivatives","BNBF0:USTF0",1751244244681,0.26513175,656.83,656.0,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1751244249485,3.7586807,656.54,656.0,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1751244249689,3.7586807,656.54,656.01,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751244250494,3.7586807,656.55,656.01,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751244252591,3.7586807,656.54,656.01,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751244253595,3.7586807,656.56,656.01,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751244254697,3.7586807,656.45,656.01,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751244255194,3.7586807,656.43,656.01,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751244255694,3.7586807,656.42,656.01,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751244256194,3.7586807,656.39,656.01,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751244258795,3.7586807,656.47,656.01,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751244259696,3.7586807,656.47,656.02,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751244261399,3.7586807,656.49,656.02,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751244263501,3.7586807,656.48,656.02,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751244264597,3.7586807,656.47,656.02,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751244265096,3.7586807,656.43,656.02,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751244266105,3.7586807,656.38,656.02,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751244268601,3.7586807,656.38,656.01,1.98693694]
["bitfinex-derivatives","BNBF0:USTF0",1751244268898,3.7586807,656.25,656.01,1.98693694]
["bitfinex-derivatives","BNBF0:USTF0",1751244271504,3.7586807,656.39,656.01,1.98693694]
["bitfinex-derivatives","BNBF0:USTF0",1751244272299,3.7586807,656.49,656.01,1.98693694]
["bitfinex-derivatives","BNBF0:USTF0",1751244275419,3.7586807,656.48,656.01,1.98693694]
["bitfinex-derivatives","BNBF0:USTF0",1751244280606,3.7586807,656.47,656.01,0.13542323]
["bitfinex-derivatives","BNBF0:USTF0",1751244281310,3.7586807,656.4,656.01,0.13542323]
["bitfinex-derivatives","BNBF0:USTF0",1751244282011,3.7586807,656.43,656.01,0.13542323]
["bitfinex-derivatives","BNBF0:USTF0",1751244282508,3.7586807,656.36,656.01,0.13542323]
["bitfinex-derivatives","BNBF0:USTF0",1751244283513,3.7586807,656.42,656.01,0.13542323]
["bitfinex-derivatives","BNBF0:USTF0",1751244285610,3.7586807,656.41,656.01,0.13542323]
["bitfinex-derivatives","BNBF0:USTF0",1751244289313,3.7586807,656.46,656.01,0.13542323]
["bitfinex-derivatives","BNBF0:USTF0",1751244289715,3.7586807,656.46,655.9,6.759]
["bitfinex-derivatives","BNBF0:USTF0",1751244291215,3.7586807,656.44,655.9,6.759]
["bitfinex-derivatives","BNBF0:USTF0",1751244291813,3.7586807,656.41,655.9,6.759]
["bitfinex-derivatives","BNBF0:USTF0",1751244293312,3.7586807,656.34,655.9,6.759]
["bitfinex-derivatives","BNBF0:USTF0",1751244293816,3.7586807,656.4,655.9,6.759]
["bitfinex-derivatives","BNBF0:USTF0",1751244294012,3.7586807,656.4,655.18,1.13868764]
["bitfinex-derivatives","BNBF0:USTF0",1751244294312,3.7586807,656.4,655.19,5.1095764]
["bitfinex-derivatives","BNBF0:USTF0",1751244294511,3.7586807,656.4,655.2,2.7765764]
["bitfinex-derivatives","BNBF0:USTF0",1751244294716,3.7586807,656.4,655.21,2.7765764]
["bitfinex-derivatives","BNBF0:USTF0",1751244294917,3.7586807,656.44,655.22,2.7765764]
["bitfinex-derivatives","BNBF0:USTF0",1751244295117,3.7586807,656.44,655.23,2.7765764]
["bitfinex-derivatives","BNBF0:USTF0",1751244295317,3.7586807,656.44,655.24,2.7765764]
["bitfinex-derivatives","BNBF0:USTF0",1751244295517,3.7586807,656.44,655.25,2.7765764]
["bitfinex-derivatives","BNBF0:USTF0",1751244295718,3.7586807,656.44,655.26,2.7765764]
["bitfinex-derivatives","BNBF0:USTF0",1751244295917,3.7586807,656.44,655.27,2.17139474]
["bitfinex-derivatives","BNBF0:USTF0",1751244296117,3.7586807,656.44,655.28,2.17139474]
["bitfinex-derivatives","BNBF0:USTF0",1751244296319,3.7586807,656.44,655.29,2.17139474]
["bitfinex-derivatives","BNBF0:USTF0",1751244296518,3.7586807,656.44,655.3,1.00059501]
["bitfinex-derivatives","BNBF0:USTF0",1751244296819,3.7586807,656.44,655.31,1.00059501]
["bitfinex-derivatives","BNBF0:USTF0",1751244297015,0.26513175,656.83,655.32,1.00059501]
["bitfinex-derivatives","BNBF0:USTF0",1751244297219,0.26513175,656.83,655.33,1.00059501]
["bitfinex-derivatives","BNBF0:USTF0",1751244297514,0.26513175,656.83,655.34,1.00059501]
["bitfinex-derivatives","BNBF0:USTF0",1751244297715,0.26513175,656.83,655.35,1.00059501]
["bitfinex-derivatives","BNBF0:USTF0",1751244297919,0.26513175,656.83,655.36,1.00059501]
["bitfinex-derivatives","BNBF0:USTF0",1751244298116,0.26513175,656.83,655.37,1.00059501]
["bitfinex-derivatives","BNBF0:USTF0",1751244298420,0.26513175,656.83,655.38,1.00059501]
["bitfinex-derivatives","BNBF0:USTF0",1751244298619,0.26513175,656.83,655.39,1.00030882]
["bitfinex-derivatives","BNBF0:USTF0",1751244298815,0.26513175,656.83,655.4,1.00030882]
["bitfinex-derivatives","BNBF0:USTF0",1751244299020,0.26513175,656.83,655.41,1.00030882]
["bitfinex-derivatives","BNBF0:USTF0",1751244299217,0.26513175,656.83,655.42,1.00030882]
["bitfinex-derivatives","BNBF0:USTF0",1751244299517,0.26513175,656.83,655.43,1.00030882]
["bitfinex-derivatives","BNBF0:USTF0",1751244299717,0.26513175,656.83,655.29,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1751244299917,0.26513175,656.83,655.3,1.60513583]
["bitfinex-derivatives","BNBF0:USTF0",1751244300115,0.26513175,656.83,655.31,1.60513583]
["bitfinex-derivatives","BNBF0:USTF0",1751244300319,0.26513175,656.83,655.32,1.60513583]
["bitfinex-derivatives","BNBF0:USTF0",1751244300516,0.26513175,656.83,655.33,1.60513583]
["bitfinex-derivatives","BNBF0:USTF0",1751244300719,0.26513175,656.83,655.29,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1751244300720,0.26513175,656.83,655.34,1.000188]
["bitfinex-derivatives","BNBF0:USTF0",1751244300916,0.26513175,656.83,655.35,1.000188]
["bitfinex-derivatives","BNBF0:USTF0",1751244301517,0.26513175,656.83,655.29,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1751244301819,0.26513175,656.83,655.3,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244302018,0.26513175,656.83,655.31,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244302217,0.26513175,656.83,655.32,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244302418,0.26513175,656.83,655.33,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244302620,0.26513175,656.83,655.34,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244302819,0.26513175,656.83,655.35,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244303021,0.26513175,656.83,655.36,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244303221,0.26513175,656.83,655.37,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244303420,0.26513175,656.83,655.38,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244303621,0.26513175,656.83,655.39,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244303822,0.26513175,656.83,655.4,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244304025,0.26513175,656.83,655.41,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244304225,0.26513175,656.83,655.42,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244304423,0.26513175,656.83,655.43,0.60498906]
["bitfinex-derivatives","BNBF0:USTF0",1751244304625,0.26513175,656.83,655.29,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1751244304823,0.26513175,656.83,655.3,0.60508735]
["bitfinex-derivatives","BNBF0:USTF0",1751244305122,0.26513175,656.83,655.31,0.60508735]
["bitfinex-derivatives","BNBF0:USTF0",1751244305323,0.26513175,656.83,655.32,0.60508735]
["bitfinex-derivatives","BNBF0:USTF0",1751244305526,0.26513175,656.83,655.33,0.60508735]
["bitfinex-derivatives","BNBF0:USTF0",1751244305822,0.26513175,656.83,655.34,0.60508735]
["bitfinex-derivatives","BNBF0:USTF0",1751244306023,0.26513175,656.83,655.35,0.60508735]
["bitfinex-derivatives","BNBF0:USTF0",1751244306323,0.26513175,656.83,655.36,0.60508735]
["bitfinex-derivatives","BNBF0:USTF0",1751244306523,0.26513175,656.83,655.37,1.60542642]
["bitfinex-derivatives","BNBF0:USTF0",1751244306727,0.26513175,656.83,655.38,1.60542642]
["bitfinex-derivatives","BNBF0:USTF0",1751244306924,3.80214842,656.48,655.39,1.77560867]
["bitfinex-derivatives","BNBF0:USTF0",1751244307125,3.80214842,656.48,655.4,2.77594774]
["bitfinex-derivatives","BNBF0:USTF0",1751244307324,3.80214842,656.48,655.41,2.77594774]
["bitfinex-derivatives","BNBF0:USTF0",1751244307524,3.80214842,656.48,655.42,2.77594774]
["bitfinex-derivatives","BNBF0:USTF0",1751244307724,3.80214842,656.48,655.43,2.77594774]
["bitfinex-derivatives","BNBF0:USTF0",1751244308026,3.80214842,656.48,655.44,2.77594774]
["bitfinex-derivatives","BNBF0:USTF0",1751244308228,3.80214842,656.48,655.45,2.17086039]
["bitfinex-derivatives","BNBF0:USTF0",1751244308428,3.80214842,656.47,655.46,2.17086039]
["bitfinex-derivatives","BNBF0:USTF0",1751244308725,3.80214842,656.47,655.47,2.17086039]
["bitfinex-derivatives","BNBF0:USTF0",1751244309031,3.80214842,656.47,655.48,2.17086039]
["bitfinex-derivatives","BNBF0:USTF0",1751244309229,3.80214842,656.47,655.49,2.17136542]
["bitfinex-derivatives","BNBF0:USTF0",1751244309428,3.80214842,656.47,655.5,1.00033907]
["bitfinex-derivatives","BNBF0:USTF0",1751244309624,3.80214842,656.47,655.51,1.00033907]
["bitfinex-derivatives","BNBF0:USTF0",1751244309923,3.80214842,656.47,655.52,1.00033907]
["bitfinex-derivatives","BNBF0:USTF0",1751244310128,3.80214842,656.47,655.29,8.29748367]
["bitfinex-derivatives","BNBF0:USTF0",1751244310425,3.80214842,656.47,655.3,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244310626,3.80214842,656.47,655.31,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244310827,3.80214842,656.47,655.32,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244311026,3.80214842,656.46,655.33,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244311327,3.80214842,656.46,655.34,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244311524,3.80214842,656.46,655.35,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244311724,3.80214842,656.46,655.36,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244311930,3.80214842,656.46,655.37,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244312130,3.80214842,656.55,655.38,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244312426,3.80214842,656.55,655.39,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244312629,3.80214842,656.55,655.4,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244312829,3.80214842,656.55,655.41,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244313026,3.80214842,656.55,655.42,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244313226,3.80214842,656.55,655.43,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244313430,3.80214842,656.65,655.44,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244313725,3.80214842,656.65,655.45,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244313924,3.80214842,656.65,655.46,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244314128,3.80214842,656.65,655.47,2.76168254]
["bitfinex-derivatives","BNBF0:USTF0",1751244314427,3.80214842,656.66,655.48,4.65715035]
["bitfinex-derivatives","BNBF0:USTF0",1751244314627,3.80214842,656.66,655.49,2.15615035]
["bitfinex-derivatives","BNBF0:USTF0",1751244314826,3.80214842,656.66,655.5,2.15615035]
["bitfinex-derivatives","BNBF0:USTF0",1751244315028,3.80214842,656.66,655.51,2.15615035]
["bitfinex-derivatives","BNBF0:USTF0",1751244315228,3.80214842,656.66,655.52,2.15615035]
["bitfinex-derivatives","BNBF0:USTF0",1751244315531,3.80214842,656.67,655.53,1.17098994]
["bitfinex-derivatives","BNBF0:USTF0",1751244315827,3.80214842,656.67,655.54,1.17098994]
["bitfinex-derivatives","BNBF0:USTF0",1751244316027,3.80214842,656.65,655.55,1.17098994]
["bitfinex-derivatives","BNBF0:USTF0",1751244316227,3.80214842,656.65,655.56,1.17098994]
["bitfinex-derivatives","BNBF0:USTF0",1751244316427,3.80214842,656.65,655.53,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751244316428,3.80214842,656.65,655.57,1.17098994]
["bitfinex-derivatives","BNBF0:USTF0",1751244316626,3.80214842,656.65,655.53,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751244316828,3.80214842,656.65,655.54,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244317032,3.80214842,656.78,655.55,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244317233,3.80214842,656.78,655.56,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244317533,3.80214842,656.79,655.57,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244317731,3.80214842,656.79,655.58,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244317930,3.80214842,656.79,655.53,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751244317931,3.80214842,656.79,655.59,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244318232,3.80214842,656.79,655.6,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244318431,3.80214842,656.79,655.61,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244318631,3.80214842,656.79,655.62,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244318831,3.80214842,656.79,655.63,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244319034,3.80214842,656.79,655.53,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751244319035,3.80214842,656.79,655.64,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244319229,0.26513175,656.83,655.65,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244319431,0.26513175,656.83,655.66,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244319629,0.26513175,656.83,655.67,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244319931,0.26513175,656.83,655.68,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244320128,0.26513175,656.83,655.69,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244320331,0.26513175,656.83,655.7,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244320529,0.26513175,656.83,655.71,1.16962523]
["bitfinex-derivatives","BNBF0:USTF0",1751244320732,0.26513175,656.83,655.53,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751244320929,0.26513175,656.83,655.54,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244321134,0.26513175,656.83,655.55,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244321332,0.26513175,656.83,655.56,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244321531,0.26513175,656.83,655.57,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244321732,0.26513175,656.83,655.58,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244321935,0.26513175,656.83,655.59,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244322232,0.26513175,656.83,655.6,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244322436,0.26513175,656.83,655.61,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244322637,0.26513175,656.83,655.62,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244322832,0.26513175,656.83,655.63,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244323036,0.26513175,656.83,655.64,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244323337,0.26513175,656.83,655.65,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244323532,0.26513175,656.83,655.66,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244323734,0.26513175,656.83,655.67,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244323935,0.26513175,656.83,655.68,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244324139,0.26513175,656.83,655.69,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244324432,0.26513175,656.83,655.7,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244324636,0.26513175,656.83,655.71,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244324936,0.26513175,656.83,655.72,1.1686881]
["bitfinex-derivatives","BNBF0:USTF0",1751244325136,0.26513175,656.83,655.53,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751244325331,0.26513175,656.83,655.54,2.75612933]
["bitfinex-derivatives","BNBF0:USTF0",1751244325533,0.26513175,656.83,655.55,2.75612933]
["bitfinex-derivatives","BNBF0:USTF0",1751244325737,0.26513175,656.83,655.56,2.75612933]
["bitfinex-derivatives","BNBF0:USTF0",1751244325937,0.26513175,656.83,655.53,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751244325938,0.26513175,656.83,655.57,2.15159589]
["bitfinex-derivatives","BNBF0:USTF0",1751244326139,0.26513175,656.83,655.58,2.15159589]
["bitfinex-derivatives","BNBF0:USTF0",1751244326336,0.26513175,656.83,655.59,2.15159589]
["bitfinex-derivatives","BNBF0:USTF0",1751244326541,0.26513175,656.83,655.6,2.15159589]
["bitfinex-derivatives","BNBF0:USTF0",1751244326742,0.26513175,656.83,655.53,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751244326743,0.26513175,656.83,655.61,2.15159589]
["bitfinex-derivatives","BNBF0:USTF0",1751244327043,0.26513175,656.83,655.62,2.15159589]
["bitfinex-derivatives","BNBF0:USTF0",1751244327242,0.26513175,656.83,655.63,2.15159589]
["bitfinex-derivatives","BNBF0:USTF0",1751244327440,0.26513175,656.83,655.64,2.15159589]
["bitfinex-derivatives","BNBF0:USTF0",1751244327638,0.26513175,656.83,655.65,1.16810152]
["bitfinex-derivatives","BNBF0:USTF0",1751244327843,0.26513175,656.83,655.66,1.16810152]
["bitfinex-derivatives","BNBF0:USTF0",1751244328142,0.26513175,656.83,655.67,1.16810152]
["bitfinex-derivatives","BNBF0:USTF0",1751244328343,0.26513175,656.83,655.53,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751244328639,0.26513175,656.83,655.54,2.75489922]
["bitfinex-derivatives","BNBF0:USTF0",1751244328944,3.80214842,656.76,655.55,2.15068321]
["bitfinex-derivatives","BNBF0:USTF0",1751244329143,3.80214842,656.76,655.56,2.15068321]
["bitfinex-derivatives","BNBF0:USTF0",1751244329444,3.80214842,656.76,655.57,2.15068321]
["bitfinex-derivatives","BNBF0:USTF0",1751244329640,3.80214842,656.76,655.58,2.15068321]
["bitfinex-derivatives","BNBF0:USTF0",1751244329844,3.80214842,656.76,655.59,2.15068321]
["bitfinex-derivatives","BNBF0:USTF0",1751244330044,3.80214842,656.76,655.6,2.15068321]
["bitfinex-derivatives","BNBF0:USTF0",1751244330340,3.80214842,656.76,655.61,2.15068321]
["bitfinex-derivatives","BNBF0:USTF0",1751244330539,3.80214842,656.76,655.62,2.15068321]
["bitfinex-derivatives","BNBF0:USTF0",1751244330739,3.80214842,656.76,655.63,1.1677061]
["bitfinex-derivatives","BNBF0:USTF0",1751244330942,3.80214842,656.76,655.64,1.1677061]
["bitfinex-derivatives","BNBF0:USTF0",1751244331141,3.80214842,656.76,655.65,1.1677061]
["bitfinex-derivatives","BNBF0:USTF0",1751244331342,3.80214842,656.76,655.66,1.1677061]
["bitfinex-derivatives","BNBF0:USTF0",1751244331645,3.80214842,656.77,655.48,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751244331845,3.80214842,656.77,655.49,2.7551612]
["bitfinex-derivatives","BNBF0:USTF0",1751244332145,3.80214842,656.77,655.5,5.2011612]
["bitfinex-derivatives","BNBF0:USTF0",1751244332343,3.80214842,656.77,655.51,2.7551612]
["bitfinex-derivatives","BNBF0:USTF0",1751244332542,3.80214842,656.77,655.52,2.7551612]
["bitfinex-derivatives","BNBF0:USTF0",1751244332747,3.80214842,656.79,655.53,2.15036191]
["bitfinex-derivatives","BNBF0:USTF0",1751244332944,3.80214842,656.79,655.54,2.15036191]
["bitfinex-derivatives","BNBF0:USTF0",1751244333248,3.80214842,656.79,655.55,2.15036191]
["bitfinex-derivatives","BNBF0:USTF0",1751244333443,3.80214842,656.79,655.56,2.15036191]
["bitfinex-derivatives","BNBF0:USTF0",1751244333642,3.80214842,656.79,655.57,2.15036191]
["bitfinex-derivatives","BNBF0:USTF0",1751244333848,3.80214842,656.79,655.58,2.15036191]
["bitfinex-derivatives","BNBF0:USTF0",1751244334043,3.80214842,656.79,655.59,2.15036191]
["bitfinex-derivatives","BNBF0:USTF0",1751244334347,3.80214842,656.79,655.6,2.15036191]
["bitfinex-derivatives","BNBF0:USTF0",1751244334646,3.80214842,656.79,655.61,2.15036191]
["bitfinex-derivatives","BNBF0:USTF0",1751244334848,3.80214842,656.79,655.62,1.16761736]
["bitfinex-derivatives","BNBF0:USTF0",1751244335147,3.80214842,656.79,655.63,1.16761736]
["bitfinex-derivatives","BNBF0:USTF0",1751244335347,3.80214842,656.79,655.64,1.16761736]
["bitfinex-derivatives","BNBF0:USTF0",1751244335546,3.80214842,656.79,655.65,1.16761736]
["bitfinex-derivatives","BNBF0:USTF0",1751244335847,3.80214842,656.79,655.66,1.16761736]
["bitfinex-derivatives","BNBF0:USTF0",1751244336143,3.80214842,656.79,655.67,1.16761736]
["bitfinex-derivatives","BNBF0:USTF0",1751244336347,3.80214842,656.8,655.68,1.16761736]
["bitfinex-derivatives","BNBF0:USTF0",1751244336548,3.80214842,656.8,655.5,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1751244336746,3.80214842,656.82,655.52,1.13948367]
["bitfinex-derivatives","BNBF0:USTF0",1751244336948,3.80214842,656.82,655.53,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244337148,3.80214842,656.82,655.54,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244337348,3.80214842,656.82,655.55,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244337547,3.80214842,656.82,655.52,1.13948367]
["bitfinex-derivatives","BNBF0:USTF0",1751244337548,3.80214842,656.82,655.56,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244337748,3.80214842,656.82,655.57,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244337943,3.80214842,656.82,655.58,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244338149,3.80214842,656.82,655.59,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244338348,0.26513175,656.83,655.6,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244338549,0.26513175,656.83,655.61,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244338746,0.26513175,656.83,655.62,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244338951,0.26513175,656.83,655.63,2.15016012]
["bitfinex-derivatives","BNBF0:USTF0",1751244339152,0.26513175,656.83,655.64,1.16748259]
["bitfinex-derivatives","BNBF0:USTF0",1751244339451,0.26513175,656.83,655.65,1.16748259]
["bitfinex-derivatives","BNBF0:USTF0",1751244339651,0.26513175,656.83,655.66,1.16748259]
["bitfinex-derivatives","BNBF0:USTF0",1751244339851,0.26513175,656.83,655.67,1.16748259]
["bitfinex-derivatives","BNBF0:USTF0",1751244340052,0.26513175,656.83,655.68,1.16748259]
["bitfinex-derivatives","BNBF0:USTF0",1751244340252,0.26513175,656.83,655.69,1.16748259]
["bitfinex-derivatives","BNBF0:USTF0",1751244340552,0.26513175,656.83,655.7,1.16748259]
["bitfinex-derivatives","BNBF0:USTF0",1751244340852,0.26513175,656.83,655.71,1.16740897]
["bitfinex-derivatives","BNBF0:USTF0",1751244341054,0.26513175,656.83,655.5,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1751244341353,0.26513175,656.83,655.51,2.75475645]
["bitfinex-derivatives","BNBF0:USTF0",1751244341655,0.26513175,656.83,655.52,2.75475645]
["bitfinex-derivatives","BNBF0:USTF0",1751244341848,0.26513175,656.83,655.53,2.75475645]
["bitfinex-derivatives","BNBF0:USTF0",1751244342050,0.26513175,656.83,655.54,2.75475645]
["bitfinex-derivatives","BNBF0:USTF0",1751244342248,0.26513175,656.83,655.55,2.75475645]
["bitfinex-derivatives","BNBF0:USTF0",1751244342447,0.26513175,656.83,655.56,2.7548339]
["bitfinex-derivatives","BNBF0:USTF0",1751244342648,0.26513175,656.83,655.57,2.7548339]
["bitfinex-derivatives","BNBF0:USTF0",1751244342849,0.26513175,656.83,655.58,2.15005693]
["bitfinex-derivatives","BNBF0:USTF0",1751244343048,0.26513175,656.83,655.59,2.15005693]
["bitfinex-derivatives","BNBF0:USTF0",1751244343253,0.26513175,656.83,655.6,2.15005693]
["bitfinex-derivatives","BNBF0:USTF0",1751244343453,0.26513175,656.83,655.61,2.15005693]
["bitfinex-derivatives","BNBF0:USTF0",1751244343649,0.26513175,656.83,655.62,2.15005693]
["bitfinex-derivatives","BNBF0:USTF0",1751244343850,0.26513175,656.83,655.63,2.15005693]
["bitfinex-derivatives","BNBF0:USTF0",1751244344054,0.26513175,656.83,655.64,2.1502384]
["bitfinex-derivatives","BNBF0:USTF0",1751244344252,0.26513175,656.83,655.65,2.1502384]
["bitfinex-derivatives","BNBF0:USTF0",1751244344453,0.26513175,656.83,655.66,2.1502384]
["bitfinex-derivatives","BNBF0:USTF0",1751244344648,0.26513175,656.83,655.67,1.16759131]
["bitfinex-derivatives","BNBF0:USTF0",1751244344853,3.80214842,656.98,655.68,1.16759131]
["bitfinex-derivatives","BNBF0:USTF0",1751244345151,0.26527019,656.55,655.69,1.16759131]
["bitfinex-derivatives","BNBF0:USTF0",1751244345353,3.80214842,656.98,655.7,1.16759131]
["bitfinex-derivatives","BNBF0:USTF0",1751244345653,0.26526816,656.34,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244345854,3.80214842,656.97,655.7,1.16779484]
["bitfinex-derivatives","BNBF0:USTF0",1751244346153,3.80214842,656.97,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244346353,3.80214842,656.94,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244346750,3.80214842,656.95,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244347256,0.2652712,656.64,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244352357,0.2652712,656.64,655.7,1.16922558]
["bitfinex-derivatives","BNBF0:USTF0",1751244352557,0.2652712,656.64,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244352855,0.2652712,656.64,655.7,1.16923702]
["bitfinex-derivatives","BNBF0:USTF0",1751244353056,0.2652712,656.64,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244353256,0.2652712,656.64,655.7,1.16924842]
["bitfinex-derivatives","BNBF0:USTF0",1751244353454,0.2652712,656.64,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244353654,0.2652712,656.64,655.7,1.16952745]
["bitfinex-derivatives","BNBF0:USTF0",1751244353852,0.2652712,656.64,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244354051,0.2652712,656.64,655.7,1.1695275]
["bitfinex-derivatives","BNBF0:USTF0",1751244354255,0.2652712,656.64,655.71,1.16968452]
["bitfinex-derivatives","BNBF0:USTF0",1751244354455,0.2652712,656.64,655.69,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751244354656,0.2652712,656.64,655.72,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751244357861,0.2652712,656.64,655.73,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244358960,3.80214842,656.61,655.73,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244360863,3.80214842,656.6,655.73,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244362464,3.80214842,656.61,655.73,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244364067,3.80214842,656.61,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244364572,3.80214842,656.6,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244365666,3.80214842,656.59,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244366170,0.2652712,656.64,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244366776,0.2652712,656.64,655.75,1.17142008]
["bitfinex-derivatives","BNBF0:USTF0",1751244366973,0.2652712,656.64,655.76,1.17142008]
["bitfinex-derivatives","BNBF0:USTF0",1751244367176,0.2652712,656.64,655.77,1.17142008]
["bitfinex-derivatives","BNBF0:USTF0",1751244367377,0.2652712,656.64,655.78,1.17142008]
["bitfinex-derivatives","BNBF0:USTF0",1751244367577,0.2652712,656.64,655.79,1.17142008]
["bitfinex-derivatives","BNBF0:USTF0",1751244367777,0.2652712,656.64,655.8,1.17142008]
["bitfinex-derivatives","BNBF0:USTF0",1751244368073,0.2652712,656.64,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244368273,0.2652712,656.64,655.75,1.17091985]
["bitfinex-derivatives","BNBF0:USTF0",1751244368478,0.2652712,656.64,655.76,1.17091985]
["bitfinex-derivatives","BNBF0:USTF0",1751244368673,0.2652712,656.64,655.77,1.17091985]
["bitfinex-derivatives","BNBF0:USTF0",1751244368874,0.2652712,656.64,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244368875,0.2652712,656.64,655.78,1.17091985]
["bitfinex-derivatives","BNBF0:USTF0",1751244369074,0.2652712,656.64,655.79,1.17091985]
["bitfinex-derivatives","BNBF0:USTF0",1751244369278,0.2652712,656.64,655.8,1.17091985]
["bitfinex-derivatives","BNBF0:USTF0",1751244369479,0.2652712,656.64,655.81,1.17091985]
["bitfinex-derivatives","BNBF0:USTF0",1751244369680,0.2652712,656.64,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244369881,0.2652712,656.64,655.75,1.17142367]
["bitfinex-derivatives","BNBF0:USTF0",1751244370180,0.2652712,656.64,655.76,1.17142367]
["bitfinex-derivatives","BNBF0:USTF0",1751244370378,0.2652712,656.64,655.77,1.17142367]
["bitfinex-derivatives","BNBF0:USTF0",1751244370580,0.2652712,656.64,655.78,1.17142367]
["bitfinex-derivatives","BNBF0:USTF0",1751244370876,0.2652712,656.64,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244371078,0.2652712,656.64,655.75,1.13955548]
["bitfinex-derivatives","BNBF0:USTF0",1751244371281,0.2652712,656.64,655.76,1.13955548]
["bitfinex-derivatives","BNBF0:USTF0",1751244371478,0.2652712,656.64,655.77,1.13955548]
["bitfinex-derivatives","BNBF0:USTF0",1751244371677,0.2652712,656.64,655.78,1.13955548]
["bitfinex-derivatives","BNBF0:USTF0",1751244371880,0.2652712,656.64,655.79,1.13955548]
["bitfinex-derivatives","BNBF0:USTF0",1751244372077,0.2652712,656.64,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244372279,0.2652712,656.64,655.75,1.13988923]
["bitfinex-derivatives","BNBF0:USTF0",1751244372482,0.2652712,656.64,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244372483,0.2652712,656.64,655.76,1.13988923]
["bitfinex-derivatives","BNBF0:USTF0",1751244372683,0.2652712,656.64,655.77,1.13988923]
["bitfinex-derivatives","BNBF0:USTF0",1751244372881,0.2652712,656.64,655.78,1.13988923]
["bitfinex-derivatives","BNBF0:USTF0",1751244373080,0.2652712,656.64,655.79,1.13988923]
["bitfinex-derivatives","BNBF0:USTF0",1751244373384,0.2652712,656.64,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244374082,3.80214842,656.42,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244374582,3.80214842,656.46,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244375484,3.80214842,656.48,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244376684,3.80214842,656.5,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244377286,3.80214842,656.43,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244377484,3.80214842,656.54,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244378788,3.80214842,656.56,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244379085,3.80214842,656.62,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244379689,3.80214842,656.61,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244380188,3.80214842,656.53,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244380588,3.80214842,656.54,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244381690,3.80214842,656.56,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244382185,3.80214842,656.55,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244383288,3.80214842,656.54,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244383784,3.80214842,656.56,655.74,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751244384185,3.80214842,656.56,655.73,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244384388,3.80214842,656.58,655.73,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1751244385292,3.80214842,656.58,655.74,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751244385487,3.80214842,656.63,655.74,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751244386394,0.2652712,656.64,655.74,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751244386891,3.80214842,656.58,655.74,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751244387095,3.80214842,656.58,655.75,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751244387491,3.80214842,656.6,655.75,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751244388596,0.2652712,656.64,655.75,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751244388597,3.80214842,656.57,655.75,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751244389196,3.80214842,656.5,655.75,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751244389594,3.80214842,656.52,655.75,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751244390095,0.2652712,656.64,655.75,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751244400016,3.80214842,656.49,655.75,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751244400217,3.80214842,656.49,655.76,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1751244402117,3.80214842,656.49,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244403017,3.80214842,656.48,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244403617,3.80214842,656.44,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244404215,3.80214842,656.51,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244404616,3.80214842,656.53,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244405215,3.80214842,656.51,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244405720,3.80214842,656.55,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244406716,0.2652712,656.64,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244413526,4.06741962,656.64,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244414026,3.80214842,656.6,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244414529,3.80214842,656.56,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244415026,3.80214842,656.53,655.77,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1751244415431,3.80214842,656.53,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244415632,3.80214842,656.52,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244416729,3.80214842,656.51,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244417132,3.80214842,656.52,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244418330,3.80214842,656.56,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244418930,3.80214842,656.55,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244419833,3.80214842,656.53,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244420228,3.80214842,656.54,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244420930,3.80214842,656.58,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244421328,3.80214842,656.56,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244422433,3.80214842,656.55,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244423536,3.80214842,656.53,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244423929,3.80214842,656.58,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244424429,3.80214842,656.56,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244425032,3.80214842,656.55,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244425633,3.80214842,656.53,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244426534,3.80214842,656.5,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244427035,3.80214842,656.49,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244427536,3.80214842,656.47,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244428638,3.80214842,656.42,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244429737,3.80214842,656.4,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244430839,3.80214842,656.35,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244431035,3.80214842,656.46,655.78,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751244431643,3.80214842,656.51,655.79,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751244432641,3.80214842,656.49,655.79,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751244433138,3.80214842,656.52,655.79,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751244433743,3.80214842,656.51,655.79,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751244433944,3.80214842,656.51,655.8,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751244434143,3.80214842,656.47,655.8,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751244434646,3.80214842,656.48,655.8,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751244435243,3.80214842,656.47,655.8,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751244435639,3.80214842,656.48,655.8,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751244436344,3.80214842,656.51,655.8,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751244436841,3.80214842,656.55,655.8,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751244438943,0.2652712,656.64,655.8,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751244441744,0.2652712,656.64,655.81,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751244447247,4.06741962,656.64,655.81,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751244448149,0.2652712,656.64,655.81,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751244449256,4.06741962,656.64,655.81,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751244449754,3.80214842,656.63,655.81,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751244450359,3.80214842,656.62,655.81,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751244450855,3.80214842,656.63,655.81,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751244451860,0.2652712,656.64,655.81,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751244454062,0.2652712,656.64,655.82,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751244455562,0.2652712,656.64,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244456162,3.80214842,656.52,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244457162,0.2652712,656.64,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244459762,4.06741962,656.64,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244460262,0.2652712,656.64,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244460861,4.06741962,656.64,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244461762,3.80214842,656.63,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244462864,3.80214842,656.6,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244464561,3.80214842,656.59,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244466068,3.80214842,656.6,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244467166,3.80214842,656.46,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244467563,3.80214842,656.44,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244468167,3.80214842,656.42,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244468565,3.80214842,656.41,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244469568,3.80214842,656.4,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244470869,3.80214842,656.39,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244471169,3.80214842,656.42,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244471769,3.80214842,656.4,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244472271,3.80214842,656.38,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244474372,3.80214842,656.37,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244475473,3.80214842,656.36,655.83,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751244475773,3.80214842,656.36,655.82,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751244476468,3.80214842,656.35,655.82,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751244476872,3.80214842,656.39,655.82,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751244477071,3.80214842,656.39,655.83,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751244478376,3.80214842,656.39,655.84,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1751244479175,3.80214842,656.51,655.84,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1751244479580,3.80214842,656.5,655.84,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1751244480779,3.80214842,656.48,655.84,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1751244482278,3.80214842,656.45,655.84,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1751244485586,3.80214842,656.45,655.85,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751244485886,3.80214842,656.46,655.85,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751244486887,3.80214842,656.35,655.85,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751244488784,3.80214842,656.35,655.84,1.79797129]
["bitfinex-derivatives","BNBF0:USTF0",1751244488986,3.80214842,656.17,655.84,1.79797129]
["bitfinex-derivatives","BNBF0:USTF0",1751244489588,3.80214842,656.24,655.84,1.79797129]
["bitfinex-derivatives","BNBF0:USTF0",1751244496892,3.80214842,656.35,655.84,1.79797129]
["bitfinex-derivatives","BNBF0:USTF0",1751244498394,3.80214842,656.35,655.83,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751244498890,3.80214842,656.36,655.83,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751244499395,3.80214842,656.34,655.83,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751244502497,3.80214842,656.44,655.83,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751244504193,3.80214842,656.37,655.83,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751244505494,3.80214842,656.37,655.83,0.43870456]
["bitfinex-derivatives","BNBF0:USTF0",1751244505796,3.80214842,656.37,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244506694,3.80214842,656.32,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244507395,3.80214842,656.33,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244508794,3.80214842,656.39,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244510394,3.80214842,656.4,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244511596,3.80214842,656.38,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244512100,3.80214842,656.3,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244512600,3.80214842,656.31,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244514002,3.80214842,656.32,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244515803,3.80214842,656.35,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244517121,3.80214842,656.34,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244518800,3.80214842,656.25,655.83,0.09757156]
["bitfinex-derivatives","BNBF0:USTF0",1751244519205,3.80214842,656.25,655.8,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751244520315,3.80214842,656.26,655.8,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751244521312,3.80214842,656.34,655.8,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751244521910,3.80214842,656.38,655.8,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751244522315,3.80214842,656.36,655.8,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751244523816,3.80214842,656.36,655.01,1.1420104]
["bitfinex-derivatives","BNBF0:USTF0",1751244524013,3.80214842,656.5,655.7,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751244524515,3.80214842,656.51,655.7,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751244525516,3.80214842,656.5,655.7,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1751244526017,3.80214842,656.49,655.7,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1751244526615,3.80214842,656.52,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244527118,3.80214842,656.53,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244529318,3.80214842,656.54,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244530320,3.80214842,656.58,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244531317,3.80214842,656.59,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244532315,3.80214842,656.6,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244532817,3.80214842,656.59,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244534517,3.80214842,656.6,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244535418,3.80214842,656.59,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244536924,3.80214842,656.39,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244537523,3.80214842,656.4,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244538620,3.80214842,656.41,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244539620,3.80214842,656.42,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244540120,3.80214842,656.14,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244541721,3.80214842,656.15,655.7,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1751244542621,3.80214842,656.15,655.7,6.2826576]
["bitfinex-derivatives","BNBF0:USTF0",1751244542821,3.80214842,656.32,655.7,6.2826576]
["bitfinex-derivatives","BNBF0:USTF0",1751244543820,3.80214842,656.34,655.7,6.2826576]
["bitfinex-derivatives","BNBF0:USTF0",1751244544426,3.80214842,656.34,655.7,2.4706576]
["bitfinex-derivatives","BNBF0:USTF0",1751244545826,3.80214842,656.35,655.7,2.4706576]
["bitfinex-derivatives","BNBF0:USTF0",1751244546527,3.80214842,656.33,655.7,2.4706576]
["bitfinex-derivatives","BNBF0:USTF0",1751244546930,3.80214842,656.35,655.7,2.4706576]
["bitfinex-derivatives","BNBF0:USTF0",1751244547427,0.26544015,656.19,655.7,2.4706576]
["bitfinex-derivatives","BNBF0:USTF0",1751244550629,0.26544015,656.19,655.7,0.1986576]
["bitfinex-derivatives","BNBF0:USTF0",1751244552035,0.26544015,656.19,655.5,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1751244554437,0.26544015,656.19,655.5,6.419]
["bitfinex-derivatives","BNBF0:USTF0",1751244556638,0.26544015,656.19,655.5,8.645]
["bitfinex-derivatives","BNBF0:USTF0",1751244559941,4.06758857,656.19,655.5,8.645]
["bitfinex-derivatives","BNBF0:USTF0",1751244561538,3.80214842,656.15,655.5,8.645]
["bitfinex-derivatives","BNBF0:USTF0",1751244563243,0.26544015,656.19,655.5,8.645]
["bitfinex-derivatives","BNBF0:USTF0",1751244570442,0.26544015,656.19,655.5,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1751244573351,0.26544015,656.19,654.82,0.26544015]
["bitfinex-derivatives","BNBF0:USTF0",1751244573551,0.26544015,656.19,654.83,2.18350804]
["bitfinex-derivatives","BNBF0:USTF0",1751244573847,0.26544015,656.19,654.84,4.95150804]
["bitfinex-derivatives","BNBF0:USTF0",1751244574055,0.26544015,656.19,654.85,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244574249,0.26544015,656.19,654.86,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244574447,3.80214842,656.18,654.87,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244574651,3.80214842,656.18,654.88,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244574849,3.80214842,656.18,654.89,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244575050,3.80214842,656.18,654.9,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244575352,3.80214842,656.18,654.91,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244575547,3.80214842,656.17,654.92,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244575748,3.80214842,656.17,654.93,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244576048,3.80214842,656.17,654.94,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244576247,3.80214842,656.17,654.95,1.20124042]
["bitfinex-derivatives","BNBF0:USTF0",1751244576452,3.80214842,656.17,654.84,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751244576652,3.80214842,656.16,654.85,1.20154023]
["bitfinex-derivatives","BNBF0:USTF0",1751244576851,3.80214842,656.16,654.86,1.20154023]
["bitfinex-derivatives","BNBF0:USTF0",1751244577148,3.80214842,656.13,654.85,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751244578654,3.80214842,656.11,654.85,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751244579652,3.80214842,656.1,654.85,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751244581252,3.80214842,656.09,654.85,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751244582353,3.80214842,656.05,654.85,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751244582652,3.80214842,656.05,654.86,0.98186383]
["bitfinex-derivatives","BNBF0:USTF0",1751244582855,3.80214842,656.05,654.87,0.98186383]
["bitfinex-derivatives","BNBF0:USTF0",1751244583058,3.80214842,656.05,654.88,0.98186383]
["bitfinex-derivatives","BNBF0:USTF0",1751244583253,3.80214842,656.04,654.89,0.98186383]
["bitfinex-derivatives","BNBF0:USTF0",1751244583458,3.80214842,656.04,654.9,0.98186383]
["bitfinex-derivatives","BNBF0:USTF0",1751244583753,3.80214842,656.04,654.91,0.98186383]
["bitfinex-derivatives","BNBF0:USTF0",1751244583957,3.80214842,656.0,654.85,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751244584154,3.80214842,656.0,654.86,0.98182641]
["bitfinex-derivatives","BNBF0:USTF0",1751244584358,3.80214842,656.0,654.87,0.98182641]
["bitfinex-derivatives","BNBF0:USTF0",1751244584559,3.80214842,655.99,654.88,0.98182641]
["bitfinex-derivatives","BNBF0:USTF0",1751244584759,3.80214842,655.99,654.89,0.98182641]
["bitfinex-derivatives","BNBF0:USTF0",1751244584958,3.80214842,655.99,654.9,0.98182641]
["bitfinex-derivatives","BNBF0:USTF0",1751244585260,3.80214842,655.99,654.91,0.98182641]
["bitfinex-derivatives","BNBF0:USTF0",1751244585456,3.80214842,655.99,654.92,0.98182641]
["bitfinex-derivatives","BNBF0:USTF0",1751244585656,3.80214842,655.99,654.93,0.98182641]
["bitfinex-derivatives","BNBF0:USTF0",1751244585858,3.80214842,655.99,654.85,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751244586059,3.80214842,655.99,654.86,2.18559532]
["bitfinex-derivatives","BNBF0:USTF0",1751244586256,3.80214842,655.99,654.87,2.18576855]
["bitfinex-derivatives","BNBF0:USTF0",1751244586461,3.80214842,656.16,654.88,0.98177137]
["bitfinex-derivatives","BNBF0:USTF0",1751244586656,3.80214842,656.16,654.89,0.98177137]
["bitfinex-derivatives","BNBF0:USTF0",1751244586959,3.80214842,656.13,654.9,0.98177137]
["bitfinex-derivatives","BNBF0:USTF0",1751244587260,3.80214842,656.13,654.85,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751244587261,3.80214842,656.13,654.91,2.18573161]
["bitfinex-derivatives","BNBF0:USTF0",1751244587456,3.80214842,656.13,654.92,2.18573161]
["bitfinex-derivatives","BNBF0:USTF0",1751244587661,0.26544015,656.19,654.93,2.18573161]
["bitfinex-derivatives","BNBF0:USTF0",1751244587857,0.26544015,656.19,654.94,2.18573161]
["bitfinex-derivatives","BNBF0:USTF0",1751244588157,0.26544015,656.19,654.95,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244588358,0.26544015,656.19,654.96,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244588558,0.26544015,656.19,654.85,4.3780104]
["bitfinex-derivatives","BNBF0:USTF0",1751244588559,0.26544015,656.19,654.97,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244588760,0.26544015,656.19,654.98,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244589061,0.26544015,656.19,654.99,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244589261,0.26544015,656.19,655.0,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244589461,0.26544015,656.19,655.01,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244589663,0.26544015,656.19,655.02,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244589862,0.26544015,656.19,655.03,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244590063,0.26544015,656.19,655.04,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244590261,0.26544015,656.19,655.05,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244590463,0.26544015,656.19,655.06,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244590664,0.26544015,656.19,655.07,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244590864,0.26544015,656.19,655.08,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244591061,0.26544015,656.19,655.09,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244591260,0.26544015,656.19,655.1,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244591560,0.26544015,656.19,655.11,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244591864,0.26544015,656.19,655.12,1.20396024]
["bitfinex-derivatives","BNBF0:USTF0",1751244592067,0.26544015,656.19,655.13,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244592261,0.26544015,656.19,655.14,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244592463,0.26544015,656.19,655.15,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244592667,0.26544015,656.19,655.16,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244592864,0.26544015,656.19,655.17,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244593064,0.26544015,656.19,655.18,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244593367,0.26544015,656.19,655.19,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244593567,0.26544015,656.19,655.2,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244593764,0.26544015,656.19,655.21,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244593968,0.26544015,656.19,655.22,1.20456584]
["bitfinex-derivatives","BNBF0:USTF0",1751244594168,0.26544015,656.19,655.17,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751244594464,0.26544015,656.19,655.18,1.20468017]
["bitfinex-derivatives","BNBF0:USTF0",1751244594667,0.26544015,656.19,655.19,1.20468017]
["bitfinex-derivatives","BNBF0:USTF0",1751244594865,0.26544015,656.19,655.2,1.20468017]
["bitfinex-derivatives","BNBF0:USTF0",1751244595169,0.26544015,656.19,655.21,1.20468017]
["bitfinex-derivatives","BNBF0:USTF0",1751244595368,0.26544015,656.19,655.22,1.20468017]
["bitfinex-derivatives","BNBF0:USTF0",1751244595665,0.26544015,656.19,655.23,1.20468017]
["bitfinex-derivatives","BNBF0:USTF0",1751244595864,0.26544015,656.19,655.24,1.20468017]
["bitfinex-derivatives","BNBF0:USTF0",1751244596067,0.26544015,656.19,655.25,1.20468017]
["bitfinex-derivatives","BNBF0:USTF0",1751244596268,0.26544015,656.19,655.17,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751244596462,0.26544015,656.19,655.18,1.20463579]
["bitfinex-derivatives","BNBF0:USTF0",1751244596668,0.26544015,656.19,655.19,1.20463579]
["bitfinex-derivatives","BNBF0:USTF0",1751244596864,0.26544015,656.19,655.2,1.20463579]
["bitfinex-derivatives","BNBF0:USTF0",1751244597067,0.26544015,656.19,655.17,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751244597365,0.26544015,656.19,655.18,1.20463579]
["bitfinex-derivatives","BNBF0:USTF0",1751244597665,0.26544015,656.19,655.17,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751244597864,0.26544015,656.19,655.18,1.20463548]
["bitfinex-derivatives","BNBF0:USTF0",1751244598065,0.26544015,656.19,655.17,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751244598269,0.26544015,656.19,655.18,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244598568,0.26544015,656.19,655.19,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244598766,0.26544015,656.19,655.2,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244598965,0.26544015,656.19,655.21,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244599268,0.26544015,656.19,655.22,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244599565,0.26544015,656.19,655.23,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244599866,0.26544015,656.19,655.24,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244600067,0.26544015,656.19,655.25,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244600266,0.26544015,656.19,655.26,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244600467,0.26544015,656.19,655.27,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244600664,0.26544015,656.19,655.28,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244600865,0.26544015,656.19,655.29,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244601067,0.26544015,656.19,655.17,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751244601068,0.26544015,656.19,655.3,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244601272,0.26544015,656.19,655.31,1.20463551]
["bitfinex-derivatives","BNBF0:USTF0",1751244601469,0.26544015,656.19,655.17,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751244601766,0.26544015,656.19,655.18,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244601970,0.26544015,656.19,655.19,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244602171,0.26544015,656.19,655.2,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244602367,0.26544015,656.19,655.21,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244602671,0.26544015,656.19,655.22,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244602868,0.26544015,656.19,655.23,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244603071,0.26544015,656.19,655.24,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244603269,0.26544015,656.19,655.25,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244603469,0.26544015,656.19,655.26,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244603672,0.26544015,656.19,655.27,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244603968,0.26544015,656.19,655.28,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244604168,0.26544015,656.19,655.29,1.20368824]
["bitfinex-derivatives","BNBF0:USTF0",1751244604468,0.26544015,656.19,655.17,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751244604672,0.26544015,656.19,655.18,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244604872,0.26544015,656.19,655.19,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244605169,0.26544015,656.19,655.17,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751244605170,0.26544015,656.19,655.2,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244605370,0.26544015,656.19,655.21,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244605673,0.26544015,656.19,655.22,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244605870,0.26544015,656.19,655.23,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244606171,0.26544015,656.19,655.24,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244606370,0.26544015,656.19,655.25,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244606673,0.26544015,656.19,655.26,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244606874,0.26544015,656.19,655.27,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244607169,0.26544015,656.19,655.28,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244607374,0.26544015,656.19,655.29,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244607675,0.26544015,656.19,655.3,2.18445031]
["bitfinex-derivatives","BNBF0:USTF0",1751244607874,0.26544015,656.19,655.31,1.20288677]
["bitfinex-derivatives","BNBF0:USTF0",1751244608074,0.26544015,656.19,655.32,1.20288677]
["bitfinex-derivatives","BNBF0:USTF0",1751244608273,0.26544015,656.19,655.21,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1751244608476,0.26544015,656.19,655.33,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751244621986,0.26544015,656.19,655.34,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751244632802,0.26544015,656.19,655.35,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1751244638203,0.26544015,656.19,655.36,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1751244652212,0.26544015,656.19,655.35,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1751244655918,0.26544015,656.19,655.36,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751244661625,0.26544015,656.19,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244664527,3.80214842,656.15,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244665027,0.26544015,656.19,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244665028,3.80214842,656.14,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244665527,3.80214842,656.13,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244666627,3.80214842,656.11,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244667724,3.80214842,656.08,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244668527,3.80214842,656.07,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244669226,3.80214842,656.03,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244671231,3.80214842,656.06,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244672533,3.80214842,656.05,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244673533,3.80214842,656.09,655.37,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751244675436,3.80214842,656.08,655.38,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751244676137,3.80214842,656.1,655.38,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751244677233,3.80214842,656.02,655.38,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751244677738,3.80214842,656.0,655.38,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751244679437,3.80214842,656.02,655.38,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751244681341,3.80214842,656.01,655.38,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751244682936,3.80214842,655.98,655.38,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751244684537,3.80214842,655.97,655.38,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751244684835,3.80214842,655.97,655.39,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1751244685542,3.80214842,655.96,655.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751244686037,3.80214842,655.93,655.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751244687636,3.80214842,655.99,655.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751244688338,3.80214842,655.98,655.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751244689139,3.80214842,655.97,655.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751244689742,3.80214842,655.96,655.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751244691343,3.80214842,656.12,655.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751244692838,3.80214842,656.11,655.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751244695041,3.80214842,656.11,655.41,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751244695845,3.80214842,656.1,655.41,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751244697545,3.80214842,656.09,655.41,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751244698147,3.80214842,656.1,655.41,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751244701146,3.80214842,655.94,655.41,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751244707153,3.80214842,655.94,655.42,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1751244707356,3.80214842,655.95,655.42,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1751244710059,3.80214842,656.08,655.42,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1751244713261,3.80214842,656.06,655.42,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1751244714060,3.80214842,656.06,655.43,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1751244715160,0.26544015,656.19,655.43,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1751244723770,0.26544015,656.19,655.44,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751244743591,0.26544015,656.19,655.45,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751244746893,0.26544015,656.19,655.46,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1751244747390,3.80214842,656.21,655.46,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1751244747589,0.26546445,656.01,655.46,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1751244749599,0.26546445,656.01,655.47,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751244766010,0.26546445,656.01,655.48,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751244775224,4.06761287,656.01,655.48,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751244777027,4.06761287,656.01,655.47,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751244777327,0.26546445,656.01,655.47,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751244779624,0.26546445,656.01,655.45,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751244780435,0.26546445,656.01,655.46,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1751244782436,0.26546445,656.01,655.47,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751244787242,0.26546445,656.01,655.48,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751244812473,3.80214842,655.86,655.48,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751244814280,3.80214842,655.86,655.4,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1751244816785,3.80214842,655.86,655.4,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1751244817483,3.80214842,655.87,655.4,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1751244819288,3.80214842,655.85,655.4,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1751244819685,3.80214842,655.81,655.4,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1751244820788,3.80214842,655.82,655.4,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1751244821188,0.26546445,656.01,655.4,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1751244839098,3.80214842,655.96,655.4,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1751244840496,3.80214842,655.93,655.4,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1751244841195,3.80214842,655.92,655.4,8.725]
["bitfinex-derivatives","BNBF0:USTF0",1751244841393,3.80214842,655.92,655.4,7.77086261]
["bitfinex-derivatives","BNBF0:USTF0",1751244841597,3.80214842,655.84,655.4,5.86258782]
["bitfinex-derivatives","BNBF0:USTF0",1751244841895,3.80214842,655.84,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244842697,3.80214842,655.92,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244844097,3.80214842,655.93,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244844697,3.80214842,655.92,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244845198,0.26546445,656.01,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244845596,0.26546445,656.01,655.4,7.195]
["bitfinex-derivatives","BNBF0:USTF0",1751244846100,0.26546445,656.01,655.4,9.416]
["bitfinex-derivatives","BNBF0:USTF0",1751244870815,3.80314804,655.82,655.4,9.416]
["bitfinex-derivatives","BNBF0:USTF0",1751244871217,3.80314804,655.82,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244871818,3.80314804,655.81,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244872315,3.80314804,655.82,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244873315,0.26546445,656.01,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244873316,3.80314804,655.88,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244873820,3.80314804,655.87,655.4,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751244874220,3.80314804,655.87,655.4,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1751244874419,3.80314804,655.88,655.4,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1751244874618,3.80314804,655.88,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244874819,3.80314804,655.87,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244876523,3.80314804,655.84,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244879123,3.80314804,655.94,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244879516,0.26546445,656.01,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244892143,3.80314804,655.93,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244893646,3.80314804,655.88,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244894249,0.26546445,656.01,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244905248,4.06861249,656.01,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244906249,3.80314804,656.0,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244908854,3.80314804,655.94,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244909953,3.80314804,655.84,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244910456,3.80314804,655.83,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244911455,3.80314804,655.84,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244913053,3.80314804,655.8,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244914151,3.80314804,655.82,655.4,8.624]
["bitfinex-derivatives","BNBF0:USTF0",1751244914352,3.80314804,655.82,654.63,0.26556473]
["bitfinex-derivatives","BNBF0:USTF0",1751244914556,3.80314804,655.82,654.64,2.12238829]
["bitfinex-derivatives","BNBF0:USTF0",1751244914752,3.80314804,655.82,654.65,2.12238829]
["bitfinex-derivatives","BNBF0:USTF0",1751244915055,3.80314804,655.81,654.66,2.12238829]
["bitfinex-derivatives","BNBF0:USTF0",1751244915252,3.80314804,655.81,654.67,2.12238829]
["bitfinex-derivatives","BNBF0:USTF0",1751244915453,3.80314804,655.81,654.68,2.12238829]
["bitfinex-derivatives","BNBF0:USTF0",1751244915657,3.80314804,655.81,654.69,1.16305093]
["bitfinex-derivatives","BNBF0:USTF0",1751244915958,3.80314804,655.81,654.7,1.16305093]
["bitfinex-derivatives","BNBF0:USTF0",1751244916258,3.80314804,655.8,654.71,1.16305093]
["bitfinex-derivatives","BNBF0:USTF0",1751244916458,3.80314804,655.8,654.72,1.16305093]
["bitfinex-derivatives","BNBF0:USTF0",1751244916659,3.80314804,655.8,654.73,1.16305093]
["bitfinex-derivatives","BNBF0:USTF0",1751244916854,3.80314804,655.8,654.74,1.16305093]
["bitfinex-derivatives","BNBF0:USTF0",1751244917054,3.80314804,655.8,654.75,1.16305093]
["bitfinex-derivatives","BNBF0:USTF0",1751244917254,3.80314804,655.8,654.63,0.26556473]
["bitfinex-derivatives","BNBF0:USTF0",1751244917255,3.80314804,655.77,654.63,0.26556473]
["bitfinex-derivatives","BNBF0:USTF0",1751244917460,3.80314804,655.77,654.64,2.1220946]
["bitfinex-derivatives","BNBF0:USTF0",1751244917760,3.80314804,655.77,654.65,4.9530946]
["bitfinex-derivatives","BNBF0:USTF0",1751244917960,3.80314804,655.77,654.66,2.1220946]
["bitfinex-derivatives","BNBF0:USTF0",1751244918157,3.80314804,655.77,654.67,2.1220946]
["bitfinex-derivatives","BNBF0:USTF0",1751244918458,3.80314804,655.77,654.68,1.16291308]
["bitfinex-derivatives","BNBF0:USTF0",1751244918761,3.80314804,655.77,654.69,1.16291308]
["bitfinex-derivatives","BNBF0:USTF0",1751244918960,3.80314804,655.77,654.7,1.16291308]
["bitfinex-derivatives","BNBF0:USTF0",1751244919163,3.80314804,655.77,654.71,1.16291308]
["bitfinex-derivatives","BNBF0:USTF0",1751244919358,3.80314804,655.94,654.72,1.16291308]
["bitfinex-derivatives","BNBF0:USTF0",1751244919559,3.80314804,655.94,654.73,1.16291308]
["bitfinex-derivatives","BNBF0:USTF0",1751244919760,3.80314804,655.94,654.74,1.16291308]
["bitfinex-derivatives","BNBF0:USTF0",1751244919960,3.80314804,655.94,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244920166,3.80314804,655.94,654.67,1.16284367]
["bitfinex-derivatives","BNBF0:USTF0",1751244920365,3.80314804,655.94,654.68,1.16284367]
["bitfinex-derivatives","BNBF0:USTF0",1751244920661,3.80314804,655.94,654.69,1.16284367]
["bitfinex-derivatives","BNBF0:USTF0",1751244920861,3.80314804,655.95,654.7,1.16284367]
["bitfinex-derivatives","BNBF0:USTF0",1751244921061,3.80314804,655.95,654.71,1.16284367]
["bitfinex-derivatives","BNBF0:USTF0",1751244921261,3.80314804,655.95,654.72,1.16284367]
["bitfinex-derivatives","BNBF0:USTF0",1751244921462,3.80314804,655.91,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244921867,3.80314804,655.87,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244922362,3.80314804,655.88,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244922863,3.80314804,655.83,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244923467,3.80314804,655.84,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244923665,3.80314804,655.84,654.67,1.16259947]
["bitfinex-derivatives","BNBF0:USTF0",1751244923967,3.80314804,655.97,654.68,1.16259947]
["bitfinex-derivatives","BNBF0:USTF0",1751244924164,3.80314804,655.97,654.69,1.16259947]
["bitfinex-derivatives","BNBF0:USTF0",1751244924468,3.80314804,655.97,654.7,1.16259947]
["bitfinex-derivatives","BNBF0:USTF0",1751244924667,3.80314804,655.97,654.71,1.16259947]
["bitfinex-derivatives","BNBF0:USTF0",1751244924967,3.80314804,655.97,654.72,1.16259947]
["bitfinex-derivatives","BNBF0:USTF0",1751244925168,3.80314804,655.96,654.73,1.16259947]
["bitfinex-derivatives","BNBF0:USTF0",1751244925370,3.80314804,655.96,654.74,1.16259947]
["bitfinex-derivatives","BNBF0:USTF0",1751244925570,3.80314804,655.97,654.75,1.16259947]
["bitfinex-derivatives","BNBF0:USTF0",1751244925768,3.80314804,655.97,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244926068,3.80314804,655.97,654.67,1.16226378]
["bitfinex-derivatives","BNBF0:USTF0",1751244926267,3.80314804,655.97,654.68,1.16226378]
["bitfinex-derivatives","BNBF0:USTF0",1751244926466,3.80314804,655.97,654.69,1.16226378]
["bitfinex-derivatives","BNBF0:USTF0",1751244926670,0.26546445,656.01,654.7,1.16226378]
["bitfinex-derivatives","BNBF0:USTF0",1751244926965,0.26546445,656.01,654.71,1.16226378]
["bitfinex-derivatives","BNBF0:USTF0",1751244927168,0.26546445,656.01,654.72,1.16226378]
["bitfinex-derivatives","BNBF0:USTF0",1751244927368,0.26546445,656.01,654.73,1.16226378]
["bitfinex-derivatives","BNBF0:USTF0",1751244927565,0.26546445,656.01,654.74,1.16226378]
["bitfinex-derivatives","BNBF0:USTF0",1751244927765,0.26546445,656.01,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244927971,0.26546445,656.01,654.67,1.16194738]
["bitfinex-derivatives","BNBF0:USTF0",1751244928273,0.26546445,656.01,654.68,1.16194738]
["bitfinex-derivatives","BNBF0:USTF0",1751244928570,0.26546445,656.01,654.69,1.16194738]
["bitfinex-derivatives","BNBF0:USTF0",1751244928765,0.26546445,656.01,654.7,1.16194738]
["bitfinex-derivatives","BNBF0:USTF0",1751244929069,0.26546445,656.01,654.71,1.16194738]
["bitfinex-derivatives","BNBF0:USTF0",1751244929266,4.06861249,656.01,654.72,1.16194738]
["bitfinex-derivatives","BNBF0:USTF0",1751244929465,4.06861249,656.01,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244929466,4.06861249,656.01,654.73,1.16194738]
["bitfinex-derivatives","BNBF0:USTF0",1751244929670,4.06861249,656.01,654.74,1.16194738]
["bitfinex-derivatives","BNBF0:USTF0",1751244929870,4.06861249,656.01,654.66,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751244930071,4.06861249,656.01,654.67,1.16170426]
["bitfinex-derivatives","BNBF0:USTF0",1751244930270,4.06861249,656.01,654.68,1.16170426]
["bitfinex-derivatives","BNBF0:USTF0",1751244930472,4.06861249,656.01,654.69,1.16170426]
["bitfinex-derivatives","BNBF0:USTF0",1751244930772,4.06861249,656.01,654.7,1.16170426]
["bitfinex-derivatives","BNBF0:USTF0",1751244930773,3.80314804,655.98,654.7,1.16170426]
["bitfinex-derivatives","BNBF0:USTF0",1751244930972,3.80314804,655.98,654.71,1.16170426]
["bitfinex-derivatives","BNBF0:USTF0",1751244931168,3.80314804,655.98,654.72,1.16170426]
["bitfinex-derivatives","BNBF0:USTF0",1751244931370,3.80314804,655.99,654.73,1.16170426]
["bitfinex-derivatives","BNBF0:USTF0",1751244931573,3.80314804,655.99,654.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751244931769,4.06861249,656.01,654.66,1.16170177]
["bitfinex-derivatives","BNBF0:USTF0",1751244931973,4.06861249,656.01,654.67,1.16170177]
["bitfinex-derivatives","BNBF0:USTF0",1751244932268,3.80314804,656.0,654.68,1.16170177]
["bitfinex-derivatives","BNBF0:USTF0",1751244932469,3.80314804,656.0,654.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751244932470,3.80314804,656.0,654.69,1.16170177]
["bitfinex-derivatives","BNBF0:USTF0",1751244932675,3.80314804,656.0,654.7,1.16170177]
["bitfinex-derivatives","BNBF0:USTF0",1751244932869,3.80314804,655.92,654.71,1.16170177]
["bitfinex-derivatives","BNBF0:USTF0",1751244933075,3.80314804,655.92,654.72,1.16170177]
["bitfinex-derivatives","BNBF0:USTF0",1751244933275,3.80314804,655.92,654.73,1.16170177]
["bitfinex-derivatives","BNBF0:USTF0",1751244933473,3.80314804,655.92,654.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751244933976,3.80314804,655.8,654.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751244935076,3.80314804,655.8,654.66,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1751244935373,3.80314804,655.81,654.66,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1751244936373,3.80314804,655.81,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244936578,3.80314804,655.7,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244938076,3.80314804,655.73,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244938677,0.26546445,656.01,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244941680,3.80314804,655.67,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244942184,3.80314804,655.71,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244943885,0.26546445,656.01,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244947688,3.80314804,656.42,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244947892,0.26570362,655.68,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244948089,3.80314804,656.43,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244948494,0.26569753,655.43,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244948693,3.80314804,656.2,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244948994,3.80314804,655.96,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244949598,3.80314804,655.63,654.67,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751244950096,4.06888818,655.64,654.68,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751244950498,0.26574014,655.64,654.68,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751244957204,0.26574014,655.64,654.69,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1751244963610,0.26574014,655.64,654.7,1.15843425]
["bitfinex-derivatives","BNBF0:USTF0",1751244963812,0.26574014,655.64,654.71,1.15843425]
["bitfinex-derivatives","BNBF0:USTF0",1751244964007,0.26574014,655.64,654.72,1.15843425]
["bitfinex-derivatives","BNBF0:USTF0",1751244964206,0.26574014,655.64,654.73,1.15843425]
["bitfinex-derivatives","BNBF0:USTF0",1751244964408,0.26574014,655.64,654.74,1.15843425]
["bitfinex-derivatives","BNBF0:USTF0",1751244964711,0.26574014,655.64,654.69,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1751244964912,0.26574014,655.64,654.7,1.15849807]
["bitfinex-derivatives","BNBF0:USTF0",1751244965112,0.26574014,655.64,654.71,1.15849807]
["bitfinex-derivatives","BNBF0:USTF0",1751244965411,0.26574014,655.64,654.72,1.15849807]
["bitfinex-derivatives","BNBF0:USTF0",1751244965610,0.26574014,655.64,654.73,1.15849807]
["bitfinex-derivatives","BNBF0:USTF0",1751244965810,0.26574014,655.64,654.74,1.15849807]
["bitfinex-derivatives","BNBF0:USTF0",1751244966110,0.26574014,655.64,654.69,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1751244966307,0.26574014,655.64,654.7,1.15863574]
["bitfinex-derivatives","BNBF0:USTF0",1751244966507,0.26574014,655.64,654.71,1.15863574]
["bitfinex-derivatives","BNBF0:USTF0",1751244966712,0.26574014,655.64,654.72,1.15863574]
["bitfinex-derivatives","BNBF0:USTF0",1751244967010,0.26574014,655.64,654.73,1.15863574]
["bitfinex-derivatives","BNBF0:USTF0",1751244967310,0.26574014,655.64,654.69,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1751244967507,0.26574014,655.64,654.7,1.15870643]
["bitfinex-derivatives","BNBF0:USTF0",1751244967711,0.26574014,655.64,654.71,1.15870643]
["bitfinex-derivatives","BNBF0:USTF0",1751244967907,0.26574014,655.64,654.72,1.15870643]
["bitfinex-derivatives","BNBF0:USTF0",1751244968109,0.26574014,655.64,654.73,1.15870643]
["bitfinex-derivatives","BNBF0:USTF0",1751244968308,0.26574014,655.64,654.69,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1751244968511,0.26574014,655.64,654.74,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751244984120,0.26574014,655.64,654.75,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751244984319,3.80314804,655.88,654.75,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751244985920,3.80314804,655.89,654.75,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751244988522,3.80314804,656.14,654.75,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751244988825,0.26562858,655.8,654.75,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751244990326,0.26562858,655.8,654.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751244993727,0.26562858,655.8,654.77,1.15899999]
["bitfinex-derivatives","BNBF0:USTF0",1751244993922,0.26562858,655.8,654.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751244993923,0.26562858,655.8,654.78,1.15899999]
["bitfinex-derivatives","BNBF0:USTF0",1751244994128,0.26562858,655.8,654.79,1.15899999]
["bitfinex-derivatives","BNBF0:USTF0",1751244994424,0.26562858,655.8,654.8,1.15899999]
["bitfinex-derivatives","BNBF0:USTF0",1751244994626,0.26562858,655.8,654.81,1.15899999]
["bitfinex-derivatives","BNBF0:USTF0",1751244994823,0.26562858,655.8,654.82,1.15899999]
["bitfinex-derivatives","BNBF0:USTF0",1751244995023,0.26562858,655.8,654.83,1.15899999]
["bitfinex-derivatives","BNBF0:USTF0",1751244995222,0.26562858,655.8,654.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751244995429,0.26562858,655.8,654.77,1.15887858]
["bitfinex-derivatives","BNBF0:USTF0",1751244995722,0.26562858,655.8,654.78,1.15887858]
["bitfinex-derivatives","BNBF0:USTF0",1751244995924,0.26562858,655.8,654.79,1.15887858]
["bitfinex-derivatives","BNBF0:USTF0",1751244996127,0.26562858,655.8,654.8,1.15887858]
["bitfinex-derivatives","BNBF0:USTF0",1751244996323,0.26562858,655.8,654.81,1.15887858]
["bitfinex-derivatives","BNBF0:USTF0",1751244996526,0.26562858,655.8,654.82,1.15887858]
["bitfinex-derivatives","BNBF0:USTF0",1751244996827,0.26562858,655.8,654.83,1.15887858]
["bitfinex-derivatives","BNBF0:USTF0",1751244997123,0.26562858,655.8,654.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751244997124,0.26562858,655.8,654.84,1.15887858]
["bitfinex-derivatives","BNBF0:USTF0",1751244997328,0.26562858,655.8,654.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751244997523,0.26562858,655.8,654.77,1.15876292]
["bitfinex-derivatives","BNBF0:USTF0",1751244997727,0.26562858,655.8,654.78,1.15876292]
["bitfinex-derivatives","BNBF0:USTF0",1751244997927,0.26562858,655.8,654.79,1.15876292]
["bitfinex-derivatives","BNBF0:USTF0",1751244998124,0.26562858,655.8,654.8,1.15876292]
["bitfinex-derivatives","BNBF0:USTF0",1751244998428,0.26562858,655.8,654.81,1.15876292]
["bitfinex-derivatives","BNBF0:USTF0",1751244998723,0.26562858,655.8,654.82,1.15876292]
["bitfinex-derivatives","BNBF0:USTF0",1751244998927,0.26562858,655.8,654.83,1.15876292]
["bitfinex-derivatives","BNBF0:USTF0",1751244999128,0.26562858,655.8,654.84,1.15876292]
["bitfinex-derivatives","BNBF0:USTF0",1751244999423,0.26562858,655.8,654.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751244999629,0.26562858,655.8,654.77,1.1586513]
["bitfinex-derivatives","BNBF0:USTF0",1751244999925,0.26562858,655.8,654.78,1.1586513]
["bitfinex-derivatives","BNBF0:USTF0",1751245000130,0.26562858,655.8,654.79,1.1586513]
["bitfinex-derivatives","BNBF0:USTF0",1751245000329,0.26562858,655.8,654.8,1.1586513]
["bitfinex-derivatives","BNBF0:USTF0",1751245000526,0.26562858,655.8,654.81,1.1586513]
["bitfinex-derivatives","BNBF0:USTF0",1751245000727,0.26562858,655.8,654.82,1.1586513]
["bitfinex-derivatives","BNBF0:USTF0",1751245000931,0.26562858,655.8,654.83,1.1586513]
["bitfinex-derivatives","BNBF0:USTF0",1751245001126,0.26562858,655.8,654.84,1.1586513]
["bitfinex-derivatives","BNBF0:USTF0",1751245001328,0.26562858,655.8,654.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751245001530,0.26562858,655.8,654.77,1.15857668]
["bitfinex-derivatives","BNBF0:USTF0",1751245001727,0.26562858,655.8,654.78,1.15857668]
["bitfinex-derivatives","BNBF0:USTF0",1751245001931,0.26562858,655.8,654.79,1.15857668]
["bitfinex-derivatives","BNBF0:USTF0",1751245002130,0.26562858,655.8,654.8,1.15857668]
["bitfinex-derivatives","BNBF0:USTF0",1751245002433,0.26562858,655.8,654.81,1.15857668]
["bitfinex-derivatives","BNBF0:USTF0",1751245002733,0.26562858,655.8,654.82,1.15857668]
["bitfinex-derivatives","BNBF0:USTF0",1751245002931,0.26562858,655.8,654.83,1.15857668]
["bitfinex-derivatives","BNBF0:USTF0",1751245003234,0.26562858,655.8,654.76,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751245003436,0.26562858,655.8,654.77,1.15878206]
["bitfinex-derivatives","BNBF0:USTF0",1751245003635,0.26562858,655.8,654.78,1.15878206]
["bitfinex-derivatives","BNBF0:USTF0",1751245003834,0.26562858,655.8,654.79,1.15878206]
["bitfinex-derivatives","BNBF0:USTF0",1751245004030,0.26562858,655.8,654.8,1.15878206]
["bitfinex-derivatives","BNBF0:USTF0",1751245004230,0.26562858,655.8,654.81,1.15878206]
["bitfinex-derivatives","BNBF0:USTF0",1751245004429,0.26562858,655.8,654.82,1.15878206]
["bitfinex-derivatives","BNBF0:USTF0",1751245004634,0.26562858,655.8,654.83,1.15878206]
["bitfinex-derivatives","BNBF0:USTF0",1751245004836,0.26562858,655.8,654.77,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751245005030,0.26562858,655.8,654.78,1.15909432]
["bitfinex-derivatives","BNBF0:USTF0",1751245005332,0.26562858,655.8,654.79,1.15909432]
["bitfinex-derivatives","BNBF0:USTF0",1751245005530,0.26562858,655.8,654.77,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751245005531,0.26562858,655.8,654.8,1.15909432]
["bitfinex-derivatives","BNBF0:USTF0",1751245005730,0.26562858,655.8,654.81,1.15909432]
["bitfinex-derivatives","BNBF0:USTF0",1751245006035,0.26562858,655.8,654.82,1.15909432]
["bitfinex-derivatives","BNBF0:USTF0",1751245006231,0.26562858,655.8,654.77,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751245006433,0.26562858,655.8,654.78,1.1598321]
["bitfinex-derivatives","BNBF0:USTF0",1751245006636,0.26562858,655.8,654.79,1.1598321]
["bitfinex-derivatives","BNBF0:USTF0",1751245006839,0.26562858,655.8,654.8,1.1598321]
["bitfinex-derivatives","BNBF0:USTF0",1751245007037,0.26562858,655.8,654.77,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751245007038,0.26562858,655.8,654.81,1.1598321]
["bitfinex-derivatives","BNBF0:USTF0",1751245007238,0.26562858,655.8,654.82,1.1598321]
["bitfinex-derivatives","BNBF0:USTF0",1751245007434,0.26562858,655.8,654.77,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751245007639,0.26562858,655.8,654.78,1.16026127]
["bitfinex-derivatives","BNBF0:USTF0",1751245007934,0.26562858,655.8,654.79,1.16026127]
["bitfinex-derivatives","BNBF0:USTF0",1751245008139,0.26562858,655.8,654.8,1.16026127]
["bitfinex-derivatives","BNBF0:USTF0",1751245008339,0.26562858,655.8,654.81,1.16026127]
["bitfinex-derivatives","BNBF0:USTF0",1751245008540,0.26562858,655.8,654.77,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751245008739,0.26562858,655.8,654.78,1.16074701]
["bitfinex-derivatives","BNBF0:USTF0",1751245008938,0.26562858,655.8,654.79,1.16074701]
["bitfinex-derivatives","BNBF0:USTF0",1751245009138,0.26562858,655.8,654.8,1.16074701]
["bitfinex-derivatives","BNBF0:USTF0",1751245009337,0.26562858,655.8,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751245009540,0.26562858,655.8,654.8,2.1185237]
["bitfinex-derivatives","BNBF0:USTF0",1751245009736,0.26562858,655.8,654.81,0.9573436]
["bitfinex-derivatives","BNBF0:USTF0",1751245009941,0.26562858,655.8,654.82,0.9573436]
["bitfinex-derivatives","BNBF0:USTF0",1751245010237,0.26562858,655.8,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751245010441,0.26562858,655.8,654.8,0.95739077]
["bitfinex-derivatives","BNBF0:USTF0",1751245010640,0.26562858,655.8,654.81,0.95739077]
["bitfinex-derivatives","BNBF0:USTF0",1751245010843,0.26562858,655.8,654.82,0.95739077]
["bitfinex-derivatives","BNBF0:USTF0",1751245011040,0.26562858,655.8,654.83,0.95739077]
["bitfinex-derivatives","BNBF0:USTF0",1751245011241,0.26562858,655.8,654.81,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751245017451,0.26562858,655.8,654.82,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1751245025357,0.26562858,655.8,654.83,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751245031657,0.26562858,655.8,654.84,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751245034061,3.80314804,655.49,654.84,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751245034562,3.80314804,655.59,654.84,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751245035958,3.80314804,655.58,654.84,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751245038663,3.80314804,655.59,654.84,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751245040765,3.80314804,655.58,654.84,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751245041763,3.80314804,655.57,654.84,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751245042766,3.80314804,655.58,654.84,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751245043668,3.80314804,655.58,654.83,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751245043864,3.80314804,655.74,654.83,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751245044363,0.26562858,655.8,654.83,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751245046168,0.26562858,655.8,654.84,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751245053878,3.80314804,655.76,654.84,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751245054181,0.26562858,655.8,654.84,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751245054182,3.80314804,655.56,654.85,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1751245054883,3.80314804,655.49,654.85,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1751245055482,0.26562858,655.8,654.85,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1751245062491,0.26562858,655.8,654.86,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751245065591,0.26562858,655.8,654.87,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751245071500,3.80314804,655.72,654.87,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751245073200,3.80314804,655.72,654.88,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751245073998,3.80314804,655.6,654.88,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751245074600,3.80314804,655.75,654.88,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751245076701,3.80314804,655.77,654.88,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751245077602,0.26562858,655.8,654.88,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751245087110,3.80314804,655.72,654.88,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751245088212,3.80314804,655.72,654.89,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245089314,3.80314804,655.73,654.89,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245090913,3.80314804,655.67,654.89,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245094019,0.26562858,655.8,654.89,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245102828,0.26562858,655.8,654.9,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1751245103924,3.80314804,655.74,654.9,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1751245104525,3.80314804,655.57,654.9,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1751245105030,3.80314804,655.55,654.9,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1751245105628,3.80314804,655.55,654.91,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751245106925,3.80314804,655.54,654.91,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751245108128,3.80314804,655.5,654.91,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751245108530,3.80314804,655.49,654.91,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751245109033,3.80314804,655.51,654.91,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751245110729,3.80314804,655.47,654.91,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751245113839,3.80314804,655.53,654.91,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751245114039,3.80314804,655.53,654.92,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245118444,3.80314804,655.52,654.92,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245119445,3.80314804,655.52,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245120146,3.80314804,655.64,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245124151,3.80314804,655.54,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245124751,3.80314804,655.51,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245127449,3.80314804,655.48,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245127847,3.80314804,655.58,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245130051,3.80314804,655.54,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245131456,3.80314804,655.53,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245133057,3.80314804,655.54,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245134060,3.80314804,655.54,654.94,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245134260,3.80314804,655.62,654.94,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245137863,3.80314804,655.53,654.94,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245138766,0.26562858,655.8,654.94,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245144976,0.26562858,655.8,654.93,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751245146474,0.26562858,655.8,654.91,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751245148884,3.80314804,655.78,654.92,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1751245149684,3.80314804,655.78,654.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245150381,3.80314804,655.79,654.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245150985,3.80314804,655.78,654.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245151486,3.80314804,655.67,654.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245152487,3.80314804,655.6,654.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245152983,3.80314804,655.53,654.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245153486,3.80314804,655.52,654.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245154087,3.80314804,655.49,654.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245154688,3.80314804,655.65,654.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245156490,3.80314804,655.65,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245156787,3.80314804,655.64,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245159294,3.80314804,655.63,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245160291,3.80314804,655.62,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245160794,0.26562858,655.8,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245161296,3.80314804,655.79,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245163397,4.06877662,655.8,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245164100,3.80314804,655.76,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245164598,0.26562858,655.8,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245164599,3.80314804,655.72,654.94,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751245166296,3.80314804,655.72,654.95,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751245167602,4.06877662,655.8,654.96,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751245169203,0.26562858,655.8,654.96,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751245176817,0.26562858,655.8,654.97,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1751245179718,3.80314804,655.7,654.97,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1751245181716,3.80314804,655.66,654.97,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1751245182216,3.80314804,655.68,654.97,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1751245182523,3.80314804,655.68,654.98,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751245182716,0.26562858,655.8,654.98,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751245188926,3.80314804,656.1,654.98,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751245189125,0.26561743,655.6,654.98,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751245189331,3.80314804,656.1,654.98,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751245190628,0.26560121,655.83,654.98,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751245197936,0.26560121,655.83,654.99,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751245198432,3.80314804,655.67,654.99,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751245198832,3.80314804,655.68,654.99,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751245199338,3.80314804,655.8,654.99,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751245199834,3.80314804,655.8,655.0,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751245200539,0.26560121,655.83,655.0,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751245210246,0.26560121,655.83,655.01,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751245220550,0.26560121,655.83,655.02,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751245229549,4.06874925,655.83,655.02,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751245230250,3.80314804,655.82,655.02,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751245230654,0.26560121,655.83,655.02,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751245231156,0.26560121,655.83,655.03,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751245241955,0.26560121,655.83,655.04,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1751245245160,0.26560121,655.83,655.05,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1751245264478,0.26560121,655.83,655.06,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1751245271180,0.26560121,655.83,655.07,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245274977,3.80314804,655.79,655.07,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245276677,3.80314804,655.78,655.07,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245280383,3.80314804,655.77,655.07,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245280880,3.80314804,655.82,655.07,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245281480,0.26560121,655.83,655.07,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245286982,0.26560121,655.83,655.06,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1751245287582,0.26560121,655.83,654.25,1.14212356]
["bitfinex-derivatives","BNBF0:USTF0",1751245287887,0.26560121,655.83,654.35,1.7237226]
["bitfinex-derivatives","BNBF0:USTF0",1751245288087,0.26560121,655.83,654.36,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245288287,0.26560121,655.83,654.37,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245288487,0.26560121,655.83,654.05,1.52554887]
["bitfinex-derivatives","BNBF0:USTF0",1751245288488,0.26560121,655.83,654.38,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245288786,0.26560121,655.83,654.39,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245288987,0.26560121,655.83,654.4,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245289186,0.26560121,655.83,654.41,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245289486,0.26560121,655.83,654.42,4.47710462]
["bitfinex-derivatives","BNBF0:USTF0",1751245289683,0.26560121,655.83,654.43,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245289885,0.26560121,655.83,654.44,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245290085,0.26560121,655.83,654.45,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245290284,0.26560121,655.83,654.46,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245290487,0.26560121,655.83,654.47,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245290687,0.26560121,655.83,654.48,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245290888,0.26560121,655.83,654.49,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245291085,0.26560121,655.83,654.5,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245291389,0.26560121,655.83,654.51,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245291688,0.26560121,655.83,654.52,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245291886,0.26560121,655.83,654.53,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245292086,0.26560121,655.83,654.54,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245292288,0.26560121,655.83,654.55,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245292485,0.26560121,655.83,654.56,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245292689,0.26560121,655.83,654.57,1.16610462]
["bitfinex-derivatives","BNBF0:USTF0",1751245292890,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245293191,0.26560121,655.83,654.49,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245293390,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245293391,0.26560121,655.83,654.5,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245293592,0.26560121,655.83,654.51,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245293791,0.26560121,655.83,654.52,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245293990,0.26560121,655.83,654.53,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245294189,0.26560121,655.83,654.54,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245294487,0.26560121,655.83,654.55,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245294687,0.26560121,655.83,654.56,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245294985,0.26560121,655.83,654.57,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245295186,0.26560121,655.83,654.58,1.16423911]
["bitfinex-derivatives","BNBF0:USTF0",1751245295387,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245295587,0.26560121,655.83,654.49,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245295790,0.26560121,655.83,654.5,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245295991,0.26560121,655.83,654.51,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245296187,0.26560121,655.83,654.52,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245296392,0.26560121,655.83,654.53,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245296591,0.26560121,655.83,654.54,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245296888,0.26560121,655.83,654.55,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245297188,0.26560121,655.83,654.56,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245297390,0.26560121,655.83,654.57,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245297588,0.26560121,655.83,654.58,1.16373176]
["bitfinex-derivatives","BNBF0:USTF0",1751245297788,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245297989,0.26560121,655.83,654.49,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245298292,0.26560121,655.83,654.5,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245298593,0.26560121,655.83,654.51,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245298793,0.26560121,655.83,654.52,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245299093,0.26560121,655.83,654.53,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245299289,0.26560121,655.83,654.54,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245299489,0.26560121,655.83,654.55,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245299688,0.26560121,655.83,654.56,1.72006469]
["bitfinex-derivatives","BNBF0:USTF0",1751245299891,0.26560121,655.83,654.57,1.72006469]
["bitfinex-derivatives","BNBF0:USTF0",1751245300094,0.26560121,655.83,654.58,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245300394,0.26560121,655.83,654.59,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245300595,0.26560121,655.83,654.6,1.16344409]
["bitfinex-derivatives","BNBF0:USTF0",1751245300790,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245300993,0.26560121,655.83,654.49,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245301197,0.26560121,655.83,654.5,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245301398,0.26560121,655.83,654.51,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245301596,0.26560121,655.83,654.52,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245301792,0.26560121,655.83,654.53,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245302093,0.26560121,655.83,654.54,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245302397,0.26560121,655.83,654.55,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245302598,0.26560121,655.83,654.56,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245302898,0.26560121,655.83,654.57,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245303194,0.26560121,655.83,654.58,1.71968457]
["bitfinex-derivatives","BNBF0:USTF0",1751245303398,0.26560121,655.83,654.59,1.16306747]
["bitfinex-derivatives","BNBF0:USTF0",1751245303697,0.26560121,655.83,654.6,1.71968489]
["bitfinex-derivatives","BNBF0:USTF0",1751245303894,0.26560121,655.83,654.61,0.55661742]
["bitfinex-derivatives","BNBF0:USTF0",1751245304094,0.26560121,655.83,654.62,0.55661742]
["bitfinex-derivatives","BNBF0:USTF0",1751245304296,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245304496,0.26560121,655.83,654.49,1.71936159]
["bitfinex-derivatives","BNBF0:USTF0",1751245304695,0.26560121,655.83,654.5,1.71936159]
["bitfinex-derivatives","BNBF0:USTF0",1751245304894,0.26560121,655.83,654.51,1.71936159]
["bitfinex-derivatives","BNBF0:USTF0",1751245305099,0.26560121,655.83,654.52,1.71936159]
["bitfinex-derivatives","BNBF0:USTF0",1751245305298,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245305299,0.26560121,655.83,654.53,1.71928087]
["bitfinex-derivatives","BNBF0:USTF0",1751245305500,0.26560121,655.83,654.54,0.55665177]
["bitfinex-derivatives","BNBF0:USTF0",1751245305700,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245306001,0.26560121,655.83,654.49,1.71926772]
["bitfinex-derivatives","BNBF0:USTF0",1751245306200,0.26560121,655.83,654.5,1.71926772]
["bitfinex-derivatives","BNBF0:USTF0",1751245306404,0.26560121,655.83,654.51,1.71926772]
["bitfinex-derivatives","BNBF0:USTF0",1751245306601,0.26560121,655.83,654.52,1.71926772]
["bitfinex-derivatives","BNBF0:USTF0",1751245306800,0.26560121,655.83,654.53,1.71926772]
["bitfinex-derivatives","BNBF0:USTF0",1751245306998,0.26560121,655.83,654.54,1.71926772]
["bitfinex-derivatives","BNBF0:USTF0",1751245307202,0.26560121,655.83,654.55,1.71926772]
["bitfinex-derivatives","BNBF0:USTF0",1751245307498,0.26560121,655.83,654.56,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245307703,0.26560121,655.83,654.57,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245307901,0.26560121,655.83,654.58,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245308099,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245308100,0.26560121,655.83,654.59,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245308297,0.26560121,655.83,654.6,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245308498,0.26560121,655.83,654.48,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1751245308499,0.26560121,655.83,654.61,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245308698,0.26560121,655.83,654.62,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245308902,0.26560121,655.83,654.63,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245309199,0.26560121,655.83,654.64,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245309406,0.26560121,655.83,654.65,1.1626291]
["bitfinex-derivatives","BNBF0:USTF0",1751245309604,0.26560121,655.83,654.66,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751245313807,0.26560121,655.83,654.67,1.16247079]
["bitfinex-derivatives","BNBF0:USTF0",1751245314004,0.26560121,655.83,654.68,1.16247079]
["bitfinex-derivatives","BNBF0:USTF0",1751245314203,0.26560121,655.83,654.69,1.16247079]
["bitfinex-derivatives","BNBF0:USTF0",1751245314403,0.26560121,655.83,654.7,1.16247079]
["bitfinex-derivatives","BNBF0:USTF0",1751245314708,0.26560121,655.83,654.71,1.16247079]
["bitfinex-derivatives","BNBF0:USTF0",1751245314906,0.26560121,655.83,654.66,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751245315208,0.26560121,655.83,654.67,1.16249834]
["bitfinex-derivatives","BNBF0:USTF0",1751245315409,0.26560121,655.83,654.68,1.16249834]
["bitfinex-derivatives","BNBF0:USTF0",1751245315608,0.26560121,655.83,654.69,1.16249834]
["bitfinex-derivatives","BNBF0:USTF0",1751245315903,0.26560121,655.83,654.7,1.16249834]
["bitfinex-derivatives","BNBF0:USTF0",1751245316208,0.26560121,655.83,654.66,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751245316405,0.26560121,655.83,654.67,1.16256798]
["bitfinex-derivatives","BNBF0:USTF0",1751245316604,0.26560121,655.83,654.68,1.16256798]
["bitfinex-derivatives","BNBF0:USTF0",1751245316803,0.26560121,655.83,654.69,1.16256798]
["bitfinex-derivatives","BNBF0:USTF0",1751245317006,0.26560121,655.83,654.7,1.16256798]
["bitfinex-derivatives","BNBF0:USTF0",1751245317309,0.26560121,655.83,654.66,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751245317509,0.26560121,655.83,654.67,1.16266549]
["bitfinex-derivatives","BNBF0:USTF0",1751245317709,0.26560121,655.83,654.68,1.16266549]
["bitfinex-derivatives","BNBF0:USTF0",1751245318005,0.26560121,655.83,654.66,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751245318006,0.26560121,655.83,654.69,1.16266549]
["bitfinex-derivatives","BNBF0:USTF0",1751245318210,0.26560121,655.83,654.66,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751245318407,0.26560121,655.83,654.67,1.16276995]
["bitfinex-derivatives","BNBF0:USTF0",1751245318606,0.26560121,655.83,654.68,1.16276995]
["bitfinex-derivatives","BNBF0:USTF0",1751245318812,0.26560121,655.83,654.69,1.16276995]
["bitfinex-derivatives","BNBF0:USTF0",1751245319012,0.26560121,655.83,654.7,1.16276995]
["bitfinex-derivatives","BNBF0:USTF0",1751245319206,0.26560121,655.83,654.66,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751245320807,0.26560121,655.83,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245322714,3.80314804,655.7,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245323108,3.80314804,655.69,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245324216,3.80314804,655.65,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245325413,3.80314804,655.64,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245325812,3.80314804,655.71,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245326318,3.80314804,655.7,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245327323,3.80314804,655.69,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245327922,3.80314804,655.73,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245328326,3.80314804,655.72,654.67,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751245329227,3.80314804,655.72,654.68,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1751245329526,3.80314804,655.71,654.68,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1751245330525,3.80314804,655.72,654.68,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1751245331026,0.26560121,655.83,654.68,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1751245333929,0.26560121,655.83,654.69,1.16308551]
["bitfinex-derivatives","BNBF0:USTF0",1751245334130,0.26560121,655.83,654.7,1.16308551]
["bitfinex-derivatives","BNBF0:USTF0",1751245334330,0.26560121,655.83,654.71,1.16308551]
["bitfinex-derivatives","BNBF0:USTF0",1751245334626,0.26560121,655.83,654.72,1.16308551]
["bitfinex-derivatives","BNBF0:USTF0",1751245334825,0.26560121,655.83,654.73,1.16308551]
["bitfinex-derivatives","BNBF0:USTF0",1751245335125,0.26560121,655.83,654.68,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1751245335331,0.26560121,655.83,654.69,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245335525,0.26560121,655.83,654.68,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1751245335526,0.26560121,655.83,654.7,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245335725,0.26560121,655.83,654.71,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245335926,0.26560121,655.83,654.72,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245336124,0.26560121,655.83,654.73,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245336324,0.26560121,655.83,654.74,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245336525,0.26560121,655.83,654.75,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245336728,0.26560121,655.83,654.76,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245336929,0.26560121,655.83,654.77,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245337230,0.26560121,655.83,654.78,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245337427,0.26560121,655.83,654.79,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245337626,0.26560121,655.83,654.8,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245337830,0.26560121,655.83,654.81,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245338131,0.26560121,655.83,654.82,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245338329,0.26560121,655.83,654.83,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245338527,0.26560121,655.83,654.84,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245338730,0.26560121,655.83,654.85,1.16349074]
["bitfinex-derivatives","BNBF0:USTF0",1751245339029,0.26560121,655.83,654.86,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751245345135,0.26560121,655.83,654.87,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1751245348737,0.26560121,655.83,654.88,1.16205687]
["bitfinex-derivatives","BNBF0:USTF0",1751245348937,0.26560121,655.83,654.89,1.16205687]
["bitfinex-derivatives","BNBF0:USTF0",1751245349131,0.26560121,655.83,654.9,1.16205687]
["bitfinex-derivatives","BNBF0:USTF0",1751245349440,0.26560121,655.83,654.91,1.16175619]
["bitfinex-derivatives","BNBF0:USTF0",1751245349638,0.26560121,655.83,654.87,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1751245349834,0.26560121,655.83,654.88,1.16175156]
["bitfinex-derivatives","BNBF0:USTF0",1751245350038,0.26560121,655.83,654.89,1.16175156]
["bitfinex-derivatives","BNBF0:USTF0",1751245350238,0.26560121,655.83,654.9,1.16175156]
["bitfinex-derivatives","BNBF0:USTF0",1751245350437,0.26560121,655.83,654.87,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1751245350737,0.26560121,655.83,654.88,1.16146807]
["bitfinex-derivatives","BNBF0:USTF0",1751245350939,0.26560121,655.83,654.89,1.16146807]
["bitfinex-derivatives","BNBF0:USTF0",1751245351235,0.26560121,655.83,654.87,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1751245351439,0.26560121,655.83,654.88,1.160868]
["bitfinex-derivatives","BNBF0:USTF0",1751245351639,0.26560121,655.83,654.89,1.160868]
["bitfinex-derivatives","BNBF0:USTF0",1751245351840,0.26560121,655.83,654.87,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1751245352137,0.26560121,655.83,654.88,1.16086805]
["bitfinex-derivatives","BNBF0:USTF0",1751245352335,0.26560121,655.83,654.89,1.16086805]
["bitfinex-derivatives","BNBF0:USTF0",1751245352537,0.26560121,655.83,654.87,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1751245352737,0.26560121,655.83,654.88,1.16066784]
["bitfinex-derivatives","BNBF0:USTF0",1751245352937,0.26560121,655.83,654.89,1.16066784]
["bitfinex-derivatives","BNBF0:USTF0",1751245353137,0.26560121,655.83,654.87,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1751245353339,0.26560121,655.83,654.88,1.16049181]
["bitfinex-derivatives","BNBF0:USTF0",1751245353536,0.26560121,655.83,654.89,1.16049181]
["bitfinex-derivatives","BNBF0:USTF0",1751245353739,0.26560121,655.83,654.9,1.16049183]
["bitfinex-derivatives","BNBF0:USTF0",1751245353939,0.26560121,655.83,654.87,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1751245355739,0.26560121,655.83,654.88,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245356043,0.26560121,655.83,654.89,4.97688427]
["bitfinex-derivatives","BNBF0:USTF0",1751245356243,0.26560121,655.83,654.9,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245356443,0.26560121,655.83,654.91,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245356643,0.26560121,655.83,654.92,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245356844,0.26560121,655.83,654.93,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245357039,0.26560121,655.83,654.94,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245357244,0.26560121,655.83,654.95,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245357541,0.26560121,655.83,654.96,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245357744,0.26560121,655.83,654.97,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245358043,0.26560121,655.83,654.98,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245358241,0.26560121,655.83,654.99,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245358444,0.26560121,655.83,655.0,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245358641,0.26560121,655.83,655.01,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245358844,0.26560121,655.83,655.02,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245359044,0.26560121,655.83,655.03,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245359245,0.26560121,655.83,655.04,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245359446,0.26560121,655.83,655.05,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245359646,0.26560121,655.83,655.06,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245359846,0.26560121,655.83,655.07,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245360047,0.26560121,655.83,655.08,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245360349,0.26560121,655.83,655.09,1.15988427]
["bitfinex-derivatives","BNBF0:USTF0",1751245360548,0.26560121,655.83,654.89,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245360848,0.26560121,655.83,654.9,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245361044,0.26560121,655.83,654.91,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245361245,0.26560121,655.83,654.92,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245361548,0.26560121,655.83,654.93,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245361744,0.26560121,655.83,654.94,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245362045,0.26560121,655.83,654.95,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245362250,0.26560121,655.83,654.96,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245362447,0.26560121,655.83,654.97,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245362650,0.26560121,655.83,654.98,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245362850,0.26560121,655.83,654.99,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245363050,0.26560121,655.83,655.0,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245363251,0.26560121,655.83,655.01,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245363451,0.26560121,655.83,655.02,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245363648,0.26560121,655.83,655.03,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245363851,0.26560121,655.83,655.04,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245364050,0.26560121,655.83,655.05,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245364249,0.26560121,655.83,655.06,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245364454,0.26560121,655.83,655.07,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245364750,0.26560121,655.83,655.08,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245364949,0.26560121,655.83,655.09,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245365154,0.26560121,655.83,654.89,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245365155,0.26560121,655.83,655.1,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245365354,0.26560121,655.83,655.11,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245365653,0.26560121,655.83,655.12,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245365950,0.26560121,655.83,655.13,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245366154,0.26560121,655.83,655.14,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245366349,0.26560121,655.83,655.15,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245366554,0.26560121,655.83,655.16,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245366749,0.26560121,655.83,655.17,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245366950,0.26560121,655.83,655.18,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245367252,0.26560121,655.83,655.19,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245367451,0.26560121,655.83,655.2,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245367754,0.26560121,655.83,655.21,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245368054,0.26560121,655.83,655.22,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245368250,0.26560121,655.83,655.23,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245368452,0.26560121,655.83,655.24,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245368755,0.26560121,655.83,655.25,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245368956,0.26560121,655.83,655.26,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245369253,0.26560121,655.83,655.27,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245369452,0.26560121,655.83,655.28,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245369654,0.26560121,655.83,655.29,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245369855,0.26560121,655.83,655.3,1.15708435]
["bitfinex-derivatives","BNBF0:USTF0",1751245370152,0.26560121,655.83,655.01,1.14212356]
["bitfinex-derivatives","BNBF0:USTF0",1751245370357,0.26560121,655.83,655.02,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245370555,0.26560121,655.83,655.03,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245370754,0.26560121,655.83,655.04,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245370955,0.26560121,655.83,655.05,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245371153,0.26560121,655.83,655.06,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245371459,0.26560121,655.83,655.07,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245371752,0.26560121,655.83,655.08,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245371957,0.26560121,655.83,655.09,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245372153,0.26560121,655.83,655.1,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245372453,0.26560121,655.83,655.11,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245372659,0.26560121,655.83,655.12,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245372859,0.26560121,655.83,655.13,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245373060,0.26560121,655.83,655.14,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245373260,0.26560121,655.83,655.15,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245373562,0.26560121,655.83,655.16,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245373761,0.26560121,655.83,655.17,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245373958,0.26560121,655.83,655.18,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245374162,0.26560121,655.83,655.19,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245374460,0.26560121,655.83,655.2,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245374658,0.26560121,655.83,655.21,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245374962,0.26560121,655.83,655.22,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245375156,0.26560121,655.83,655.23,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245375359,0.26560121,655.83,655.24,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245375561,0.26560121,655.83,655.25,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245375758,0.26560121,655.83,655.26,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245375960,0.26560121,655.83,655.27,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245376159,0.26560121,655.83,655.28,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245376365,0.26560121,655.83,655.29,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245376564,0.26560121,655.83,655.3,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245376761,0.26560121,655.83,655.31,1.15466392]
["bitfinex-derivatives","BNBF0:USTF0",1751245376964,0.26560121,655.83,655.06,1.14212356]
["bitfinex-derivatives","BNBF0:USTF0",1751245377164,0.26560121,655.83,655.07,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245377363,0.26560121,655.83,655.08,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245377560,0.26560121,655.83,655.09,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245377762,0.26560121,655.83,655.1,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245378067,0.26560121,655.83,655.11,4.17607515]
["bitfinex-derivatives","BNBF0:USTF0",1751245378368,0.26560121,655.83,655.12,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245378566,0.26560121,655.83,655.13,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245378864,0.26560121,655.83,655.14,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245379063,0.26560121,655.83,655.15,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245379264,0.26560121,655.83,655.16,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245379459,0.26560121,655.83,655.17,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245379663,0.26560121,655.83,655.18,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245379866,0.26560121,655.83,655.19,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245380064,0.26560121,655.83,655.2,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245380264,0.26560121,655.83,655.21,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245380466,0.26560121,655.83,655.22,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245380663,0.26560121,655.83,655.23,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245380868,0.26560121,655.83,655.24,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245381165,0.26560121,655.83,655.25,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245381369,0.26560121,655.83,655.26,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245381568,0.26560121,655.83,655.27,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245381765,0.26560121,655.83,655.28,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245381965,0.26560121,655.83,655.29,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245382170,0.26560121,655.83,655.3,1.15407515]
["bitfinex-derivatives","BNBF0:USTF0",1751245382366,0.26560121,655.83,655.31,1.15448462]
["bitfinex-derivatives","BNBF0:USTF0",1751245382667,0.26560121,655.83,655.32,1.15448462]
["bitfinex-derivatives","BNBF0:USTF0",1751245382870,0.26560121,655.83,655.33,1.15448462]
["bitfinex-derivatives","BNBF0:USTF0",1751245383069,0.26560121,655.83,655.34,1.15448462]
["bitfinex-derivatives","BNBF0:USTF0",1751245383267,0.26560121,655.83,655.35,1.15448462]
["bitfinex-derivatives","BNBF0:USTF0",1751245383470,0.26560121,655.83,655.25,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751245383765,0.26560121,655.83,655.26,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245383969,0.26560121,655.83,655.27,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245384169,0.26560121,655.83,655.28,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245384372,0.26560121,655.83,655.29,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245384570,0.26560121,655.83,655.3,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245384767,0.26560121,655.83,655.31,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245384965,0.26560121,655.83,655.32,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245385167,0.26560121,655.83,655.33,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245385375,0.26560121,655.83,655.34,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245385570,0.26560121,655.83,655.35,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245385776,0.26560121,655.83,655.36,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245385976,0.26560121,655.83,655.37,1.15455225]
["bitfinex-derivatives","BNBF0:USTF0",1751245386171,0.26560121,655.83,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245386376,0.26560121,655.83,655.36,1.15479614]
["bitfinex-derivatives","BNBF0:USTF0",1751245386576,0.26560121,655.83,655.37,1.15479614]
["bitfinex-derivatives","BNBF0:USTF0",1751245386774,0.26560121,655.83,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245386975,0.26560121,655.83,655.36,1.15479614]
["bitfinex-derivatives","BNBF0:USTF0",1751245387177,0.26560121,655.83,655.37,1.15479614]
["bitfinex-derivatives","BNBF0:USTF0",1751245387377,0.26560121,655.83,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245387574,0.26560121,655.83,655.36,1.15495093]
["bitfinex-derivatives","BNBF0:USTF0",1751245387874,0.26560121,655.83,655.37,1.15495093]
["bitfinex-derivatives","BNBF0:USTF0",1751245388078,0.26560121,655.83,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245388277,0.26560121,655.83,655.36,1.15495105]
["bitfinex-derivatives","BNBF0:USTF0",1751245388479,0.26560121,655.83,655.37,1.15495105]
["bitfinex-derivatives","BNBF0:USTF0",1751245388676,0.26560121,655.83,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245388875,0.26560121,655.83,655.36,1.1551429]
["bitfinex-derivatives","BNBF0:USTF0",1751245389074,0.26560121,655.83,655.37,1.1551429]
["bitfinex-derivatives","BNBF0:USTF0",1751245389276,0.26560121,655.83,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245389480,0.26560121,655.83,655.36,1.1553688]
["bitfinex-derivatives","BNBF0:USTF0",1751245389680,0.26560121,655.83,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245389880,0.26560121,655.83,655.36,1.1553688]
["bitfinex-derivatives","BNBF0:USTF0",1751245390180,0.26560121,655.83,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245390379,0.26560121,655.83,655.36,1.15562448]
["bitfinex-derivatives","BNBF0:USTF0",1751245390583,3.80314804,657.13,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245390984,0.26540371,655.72,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245391183,3.80314804,657.11,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245391480,0.26542092,655.63,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245391684,3.80314804,657.1,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245391884,3.80314804,657.01,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245392385,3.80314804,656.64,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245392881,0.26547052,656.32,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245403892,3.80314804,656.31,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245404594,3.80314804,656.26,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245404994,3.80314804,656.3,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245405491,3.80314804,656.25,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245406490,3.80314804,656.22,655.35,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1751245406890,3.80314804,656.22,655.25,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751245407092,3.80314804,656.21,655.25,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751245407589,3.80314804,656.18,655.25,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751245408690,3.80314804,656.16,655.25,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751245408889,3.80314804,656.16,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245409694,3.80314804,656.15,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245410297,3.80314804,656.15,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245411397,3.80314804,656.13,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245413498,3.80314804,656.08,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245413900,3.80314804,656.09,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245414400,3.80314804,656.02,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245415999,3.80314804,655.93,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245417001,3.80314804,655.86,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245417598,3.80314804,655.97,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245418101,3.80314804,656.03,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245418698,3.80314804,656.07,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245419700,3.80314804,656.08,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245420200,3.80314804,656.06,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245421703,3.80314804,656.08,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245422303,3.80314804,656.1,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245422800,3.80314804,656.11,655.27,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751245423302,3.80314804,656.13,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245423801,3.80314804,656.1,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245424404,3.80314804,656.13,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245424904,3.80314804,656.11,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245425503,3.80314804,656.13,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245426408,3.80314804,656.15,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245427504,3.80314804,656.16,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245428006,3.80314804,656.13,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245428606,3.80314804,656.07,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245429706,3.80314804,656.08,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245430108,3.80314804,656.03,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245430708,5.32440725,656.29,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245430709,3.80314804,656.05,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245431109,3.80314804,656.06,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245431613,3.80314804,656.08,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245432113,3.80314804,656.1,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245432714,3.80314804,656.08,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245433713,3.80314804,656.11,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245434413,3.80314804,656.06,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245434910,3.80314804,656.08,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245435809,3.80314804,656.16,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245436410,3.80314804,656.14,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245437412,3.80314804,656.19,655.26,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245438912,3.80314804,656.19,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245440012,3.80314804,656.23,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245440516,3.80314804,656.18,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245441816,3.80314804,656.17,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245443218,3.80314804,656.2,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245444412,3.80314804,656.05,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245444818,3.80314804,656.04,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245445213,3.80314804,656.06,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245445818,3.80314804,655.99,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245446415,3.80314804,655.97,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245447520,3.80314804,655.92,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245448020,3.80314804,655.95,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245448918,3.80314804,655.97,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245449521,3.80314804,655.94,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245450018,3.80314804,655.89,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245450622,3.80314804,655.87,655.2,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1751245451018,9.12755529,656.14,655.2,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751245451223,3.80314804,656.14,655.2,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751245451627,3.80314804,656.12,655.2,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751245452024,3.80314804,656.14,655.2,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751245452625,3.80314804,656.13,655.2,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751245453122,3.80314804,656.11,655.2,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751245453327,3.80314804,656.11,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245453721,3.80314804,656.1,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245454224,3.80314804,656.25,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245454721,3.80314804,656.27,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245455323,3.80314804,656.02,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245455827,3.80314804,656.01,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245456424,3.80314804,656.0,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245457332,3.80314804,655.96,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245458433,3.80314804,655.94,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245458834,3.80314804,655.91,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245459435,3.80314804,655.9,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245460634,0.26547052,656.32,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245460635,3.80314804,655.86,655.1,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751245460835,3.80314804,655.86,655.05,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751245461031,3.80314804,655.81,655.05,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751245462135,3.80314804,655.82,655.05,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751245462632,3.80314804,655.81,655.05,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751245463538,3.80314804,655.81,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245463836,3.80314804,655.8,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245464135,3.80314804,655.72,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245464640,3.80314804,655.71,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245465136,3.80314804,655.72,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245465637,3.80314804,655.71,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245466340,3.80314804,655.72,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245466741,3.80314804,655.82,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245467441,3.80314804,655.76,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245468238,3.80314804,655.75,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245468736,3.80314804,655.7,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245469340,3.80314804,655.69,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245469843,3.80314804,655.8,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245470440,3.80314804,655.78,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245471043,3.80314804,655.8,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245471443,3.80314804,655.78,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245471840,3.80314804,655.77,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245472441,3.80314804,655.78,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245473945,3.80314804,655.77,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245476649,3.80314804,655.75,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245478144,3.80314804,655.76,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245478646,3.80314804,655.75,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245479149,3.80314804,655.76,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245479650,3.80314804,655.67,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245480849,3.80314804,655.64,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245481353,3.80314804,655.62,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245481854,3.80314804,655.55,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245482457,3.80314804,655.51,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245483951,3.80314804,655.5,655.05,6.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245484458,3.80314804,655.5,655.05,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751245486560,3.80314804,655.51,655.05,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751245492260,3.80314804,655.51,655.0,5.964]
["bitfinex-derivatives","BNBF0:USTF0",1751245493362,3.80314804,655.54,655.0,5.964]
["bitfinex-derivatives","BNBF0:USTF0",1751245493761,3.80314804,655.58,655.0,5.964]
["bitfinex-derivatives","BNBF0:USTF0",1751245493965,3.80314804,655.62,655.0,5.964]
["bitfinex-derivatives","BNBF0:USTF0",1751245494466,3.80314804,655.63,655.0,5.964]
["bitfinex-derivatives","BNBF0:USTF0",1751245495065,7.60629608,656.2,655.0,8.517]
["bitfinex-derivatives","BNBF0:USTF0",1751245495769,7.60629608,656.2,655.0,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1751245496264,3.80314804,656.26,655.0,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1751245496570,3.80314804,656.27,655.0,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1751245497572,3.80314804,656.26,655.0,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1751245498567,3.80314804,656.27,655.0,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1751245499068,3.80314804,656.27,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245499371,3.80314804,656.28,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245499871,0.26547052,656.32,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245500971,3.80314804,655.86,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245501572,3.80314804,655.87,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245504171,3.80314804,655.95,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245505675,3.80314804,655.97,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245506376,3.80314804,655.95,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245509372,5.32440725,656.22,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245509373,3.80314804,655.93,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245510477,3.80314804,655.97,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245511476,3.80314804,656.01,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245512377,3.80314804,656.02,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245512878,3.80314804,656.03,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245514075,3.80314804,656.0,655.01,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751245514780,3.80314804,656.0,655.02,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751245515584,3.80314804,655.98,655.02,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751245517180,3.80314804,655.99,655.02,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751245518779,3.80314804,655.99,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245519782,3.80314804,656.03,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245520284,3.80314804,656.0,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245521486,3.80314804,655.94,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245521986,5.32440725,656.18,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245522189,3.80314804,656.21,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245522386,3.80314804,656.22,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245522790,3.80314804,656.21,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245523391,3.80314804,656.22,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245524394,3.80314804,656.28,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245524995,3.80314804,656.21,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245528699,0.26547052,656.32,655.03,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1751245531398,0.26547052,656.32,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245534403,3.80314804,656.29,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245534803,3.80314804,656.28,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245535300,3.80314804,656.27,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245536903,3.80314804,656.26,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245537404,3.80314804,656.25,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245538006,3.80314804,656.26,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245538407,3.80314804,655.91,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245539508,3.80314804,655.88,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245541607,3.80314804,655.73,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245542704,3.80314804,655.68,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245543210,3.80314804,655.67,655.04,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1751245543407,3.80314804,655.67,655.0,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751245544210,3.80314804,655.84,655.0,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751245544807,3.80314804,655.89,655.0,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751245545311,3.80314804,655.88,655.0,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751245545708,3.80314804,655.86,655.0,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751245547013,3.80314804,655.86,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245547309,3.80314804,655.85,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245550414,3.80314804,655.84,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245551514,3.80314804,655.88,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245552609,3.80314804,655.86,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245554110,3.80314804,655.87,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245554815,3.80314804,655.84,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245555212,3.80314804,655.85,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245555818,3.80314804,655.77,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245556218,3.80314804,655.78,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245561519,3.80314804,655.56,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245562522,3.80314804,655.77,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245563621,3.80314804,655.78,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245564225,3.80314804,655.82,655.0,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1751245565324,3.80314804,655.82,655.0,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1751245565522,3.80314804,655.82,654.95,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245565721,3.80314804,655.83,654.95,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245566225,3.80314804,655.8,654.95,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751245568324,3.80314804,655.8,654.95,7.299]
["bitfinex-derivatives","BNBF0:USTF0",1751245568530,3.80314804,655.8,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245568828,3.80314804,655.81,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245569329,3.80314804,655.8,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245570023,3.80314804,655.77,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245572530,3.80314804,655.72,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245573131,3.80314804,655.79,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245573632,3.80314804,655.77,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245574130,3.80314804,655.76,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245574633,3.80314804,655.77,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245575636,3.80314804,655.76,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245576131,3.80314804,655.78,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245576730,3.80314804,655.84,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245577831,3.80314804,655.85,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245578831,3.80314804,655.83,654.95,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1751245579035,3.80314804,655.83,654.95,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1751245579233,3.80314804,655.82,654.95,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1751245580533,9.12755529,656.1,654.95,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1751245580733,3.80314804,656.1,654.95,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1751245581034,3.80314804,655.84,654.32,1.14109442]
["bitfinex-derivatives","BNBF0:USTF0",1751245581237,3.80314804,655.84,654.33,1.16266237]
["bitfinex-derivatives","BNBF0:USTF0",1751245581433,3.80314804,655.53,654.34,1.16266237]
["bitfinex-derivatives","BNBF0:USTF0",1751245581637,3.80314804,655.53,654.35,1.16266237]
["bitfinex-derivatives","BNBF0:USTF0",1751245581835,3.80314804,655.53,654.36,1.16266237]
["bitfinex-derivatives","BNBF0:USTF0",1751245582134,3.80314804,655.5,654.37,1.16266237]
["bitfinex-derivatives","BNBF0:USTF0",1751245582339,3.80314804,655.5,654.38,1.16266237]
["bitfinex-derivatives","BNBF0:USTF0",1751245582538,5.32440725,655.71,654.39,1.16266237]
["bitfinex-derivatives","BNBF0:USTF0",1751245582733,5.32440725,655.71,654.4,1.16266237]
["bitfinex-derivatives","BNBF0:USTF0",1751245582935,7.60629608,656.05,654.41,1.16266237]
["bitfinex-derivatives","BNBF0:USTF0",1751245583138,7.60629608,656.05,654.35,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1751245583437,3.80314804,655.93,654.36,1.13867489]
["bitfinex-derivatives","BNBF0:USTF0",1751245583638,3.80314804,655.93,654.37,1.13867489]
["bitfinex-derivatives","BNBF0:USTF0",1751245583840,5.32440725,655.79,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245584144,3.80314804,655.34,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245584340,3.80314804,655.34,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245584645,3.80314804,655.27,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245585045,3.80314804,655.13,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245585546,3.80314804,655.19,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245586145,3.80314804,655.12,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245586545,3.80314804,655.25,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245587045,3.80314804,655.23,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245587751,3.80314804,655.29,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245588148,3.80314804,655.15,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245588752,3.80314804,655.14,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245589647,3.80314804,655.25,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245590450,3.80314804,655.3,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245590851,3.80314804,655.21,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245591347,3.80314804,655.2,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245591548,2.2575179,654.49,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245592453,1.50442879,654.45,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245592848,1.50442879,654.47,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245593052,1.50442879,654.46,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245593255,1.50442879,654.47,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245593452,1.50442879,654.48,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245593752,1.77042079,654.49,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245594253,1.50442879,654.68,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245594453,0.26597371,654.56,654.38,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751245598251,0.26597371,654.56,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245608059,1.50442879,655.05,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245608264,0.26590359,654.68,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245608558,1.50442879,655.04,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245608760,0.2658914,654.69,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245609058,1.50442879,655.01,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245609260,1.50442879,654.95,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245609460,1.50442879,654.93,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245610261,0.26590359,654.8,654.37,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751245618267,0.26590359,654.8,654.38,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751245621564,0.26590359,654.8,654.39,1.097922]
["bitfinex-derivatives","BNBF0:USTF0",1751245621763,0.26590359,654.8,654.4,1.097922]
["bitfinex-derivatives","BNBF0:USTF0",1751245621964,0.26590359,654.8,654.41,1.097922]
["bitfinex-derivatives","BNBF0:USTF0",1751245622268,0.26590359,654.8,654.42,1.097922]
["bitfinex-derivatives","BNBF0:USTF0",1751245622468,0.26590359,654.8,654.43,1.097922]
["bitfinex-derivatives","BNBF0:USTF0",1751245622763,0.26590359,654.8,654.44,1.097922]
["bitfinex-derivatives","BNBF0:USTF0",1751245622963,0.26590359,654.8,654.45,1.097922]
["bitfinex-derivatives","BNBF0:USTF0",1751245623165,0.26590359,654.8,654.46,1.097922]
["bitfinex-derivatives","BNBF0:USTF0",1751245623468,0.26590359,654.8,654.47,1.097922]
["bitfinex-derivatives","BNBF0:USTF0",1751245623766,0.26590359,654.8,654.41,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751245623964,0.26590359,654.8,654.42,1.09819614]
["bitfinex-derivatives","BNBF0:USTF0",1751245624164,0.26590359,654.8,654.43,1.09819614]
["bitfinex-derivatives","BNBF0:USTF0",1751245624367,0.26590359,654.8,654.44,1.09819614]
["bitfinex-derivatives","BNBF0:USTF0",1751245624567,0.26590359,654.8,654.45,1.09819614]
["bitfinex-derivatives","BNBF0:USTF0",1751245624769,0.26590359,654.8,654.46,1.09819614]
["bitfinex-derivatives","BNBF0:USTF0",1751245624964,0.26590359,654.8,654.47,1.09819614]
["bitfinex-derivatives","BNBF0:USTF0",1751245625165,0.26590359,654.8,654.46,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751245625369,0.26590359,654.8,654.47,1.09836575]
["bitfinex-derivatives","BNBF0:USTF0",1751245625564,0.26590359,654.8,654.46,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751245625768,0.26590359,654.8,654.47,1.09852856]
["bitfinex-derivatives","BNBF0:USTF0",1751245625963,0.26590359,654.8,654.46,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751245637979,0.26590359,654.8,654.47,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1751245651986,0.26590359,654.8,654.46,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751245653985,0.26590359,654.8,654.41,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751245654284,0.26590359,654.8,653.88,1.14109442]
["bitfinex-derivatives","BNBF0:USTF0",1751245654585,0.26590359,654.8,653.89,6.43540065]
["bitfinex-derivatives","BNBF0:USTF0",1751245654888,0.26590359,654.8,653.9,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245655088,0.26590359,654.8,653.91,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245655285,0.26590359,654.8,653.92,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245655497,0.26590359,654.8,653.93,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245655690,0.26590359,654.8,653.94,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245655894,0.26590359,654.8,653.95,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245656095,0.26590359,654.8,653.96,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245656292,0.26590359,654.8,653.97,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245656495,0.26590359,654.8,653.98,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245656694,0.26590359,654.8,653.99,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245656892,0.26590359,654.8,654.0,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245657196,0.26590359,654.8,654.01,5.13830623]
["bitfinex-derivatives","BNBF0:USTF0",1751245657393,0.26590359,654.8,654.02,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245657594,0.26590359,654.8,654.03,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245657794,0.26590359,654.8,654.04,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245658094,0.26590359,654.8,654.05,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245658296,0.26590359,654.8,654.06,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245658493,0.26590359,654.8,654.07,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245658694,0.26590359,654.8,654.01,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1751245658695,0.26590359,654.8,654.08,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245658894,0.26590359,654.8,654.09,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245659095,0.26590359,654.8,654.1,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245659293,0.26590359,654.8,654.11,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245659499,0.26590359,654.8,654.12,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245659696,0.26590359,654.8,654.13,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245659895,0.26590359,654.8,654.14,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245660096,0.26590359,654.8,654.15,1.62230623]
["bitfinex-derivatives","BNBF0:USTF0",1751245660300,0.26590359,654.8,654.16,1.07194463]
["bitfinex-derivatives","BNBF0:USTF0",1751245660500,0.26590359,654.8,654.17,1.07194463]
["bitfinex-derivatives","BNBF0:USTF0",1751245660800,0.26590359,654.8,654.18,1.07194463]
["bitfinex-derivatives","BNBF0:USTF0",1751245661097,0.26590359,654.8,654.01,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1751245661296,0.26590359,654.8,654.02,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245661496,0.26590359,654.8,654.03,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245661801,0.26590359,654.8,654.04,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245662002,0.26590359,654.8,654.05,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245662202,0.26590359,654.8,654.06,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245662502,0.26590359,654.8,654.07,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245662702,0.26590359,654.8,654.08,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245662902,0.26590359,654.8,654.09,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245663102,0.26590359,654.8,654.1,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245663301,0.26590359,654.8,654.11,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245663499,0.26590359,654.8,654.12,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245663802,0.26590359,654.8,654.13,1.62387678]
["bitfinex-derivatives","BNBF0:USTF0",1751245664000,0.26590359,654.8,654.14,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245664204,0.26590359,654.8,654.15,1.62392957]
["bitfinex-derivatives","BNBF0:USTF0",1751245664403,0.26590359,654.8,654.16,1.62392957]
["bitfinex-derivatives","BNBF0:USTF0",1751245664600,0.26590359,654.8,654.17,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245664802,0.26590359,654.8,654.18,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245665100,0.26590359,654.8,654.19,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245665301,0.26590359,654.8,654.2,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245665504,0.26590359,654.8,654.21,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245665700,0.26590359,654.8,654.22,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245665899,0.26590359,654.8,654.23,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245666100,0.26590359,654.8,654.24,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245666304,0.26590359,654.8,654.25,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245666504,0.26590359,654.8,654.26,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245666700,0.26590359,654.8,654.27,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245666906,0.26590359,654.8,654.28,1.0730833]
["bitfinex-derivatives","BNBF0:USTF0",1751245667106,0.26590359,654.8,654.03,1.14109442]
["bitfinex-derivatives","BNBF0:USTF0",1751245667401,0.26590359,654.8,654.04,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245667601,0.26590359,654.8,654.05,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245667806,0.26590359,654.8,654.06,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245668006,0.26590359,654.8,654.07,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245668303,0.26590359,654.8,654.08,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245668506,0.26590359,654.8,654.09,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245668805,0.26590359,654.8,654.1,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245669100,0.26590359,654.8,654.11,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245669308,0.26590359,654.8,654.12,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245669503,0.26590359,654.8,654.13,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245669703,0.26590359,654.8,654.14,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245669905,0.26590359,654.8,654.15,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245670103,0.26590359,654.8,654.16,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245670303,0.26590359,654.8,654.17,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245670607,0.26590359,654.8,654.18,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245670807,0.26590359,654.8,654.19,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245671008,0.26590359,654.8,654.2,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245671305,0.26590359,654.8,654.21,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245671508,0.26590359,654.8,654.22,1.62425706]
["bitfinex-derivatives","BNBF0:USTF0",1751245671809,0.26590359,654.8,654.23,5.25325706]
["bitfinex-derivatives","BNBF0:USTF0",1751245672104,0.26590359,654.8,654.24,1.07337164]
["bitfinex-derivatives","BNBF0:USTF0",1751245672305,0.26590359,654.8,654.25,1.07337164]
["bitfinex-derivatives","BNBF0:USTF0",1751245672504,0.26590359,654.8,654.26,1.07337164]
["bitfinex-derivatives","BNBF0:USTF0",1751245672804,0.26590359,654.8,654.27,1.07337164]
["bitfinex-derivatives","BNBF0:USTF0",1751245673007,0.26590359,654.8,654.28,1.07337164]
["bitfinex-derivatives","BNBF0:USTF0",1751245673204,0.26590359,654.8,654.29,1.07337164]
["bitfinex-derivatives","BNBF0:USTF0",1751245673407,0.26590359,654.8,654.23,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1751245673607,0.26590359,654.8,654.24,1.07346164]
["bitfinex-derivatives","BNBF0:USTF0",1751245673809,0.26590359,654.8,654.25,1.07346164]
["bitfinex-derivatives","BNBF0:USTF0",1751245674008,0.26590359,654.8,654.26,1.07346164]
["bitfinex-derivatives","BNBF0:USTF0",1751245674305,0.26590359,654.8,654.27,1.07346164]
["bitfinex-derivatives","BNBF0:USTF0",1751245674508,0.26590359,654.8,654.28,1.07346164]
["bitfinex-derivatives","BNBF0:USTF0",1751245674810,0.26590359,654.8,654.29,1.07346164]
["bitfinex-derivatives","BNBF0:USTF0",1751245675007,0.26590359,654.8,654.23,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1751245682010,0.26590359,654.8,654.24,1.0736642]
["bitfinex-derivatives","BNBF0:USTF0",1751245682212,0.26590359,654.8,654.23,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1751245682412,0.26590359,654.8,654.24,1.07377601]
["bitfinex-derivatives","BNBF0:USTF0",1751245682612,0.26590359,654.8,654.23,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1751245682815,0.26590359,654.8,654.24,1.07377601]
["bitfinex-derivatives","BNBF0:USTF0",1751245683116,0.26590359,654.8,654.23,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1751245683311,0.26590359,654.8,654.24,1.62573181]
["bitfinex-derivatives","BNBF0:USTF0",1751245683515,0.26590359,654.8,654.25,1.07379187]
["bitfinex-derivatives","BNBF0:USTF0",1751245683712,0.26590359,654.8,654.23,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1751245684015,0.26590359,654.8,654.24,1.62587862]
["bitfinex-derivatives","BNBF0:USTF0",1751245684213,0.26590359,654.8,654.25,1.07393868]
["bitfinex-derivatives","BNBF0:USTF0",1751245684418,0.26590359,654.8,654.23,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1751245684616,0.26590359,654.8,654.24,1.62610855]
["bitfinex-derivatives","BNBF0:USTF0",1751245684917,0.26590359,654.8,654.25,1.62610855]
["bitfinex-derivatives","BNBF0:USTF0",1751245685118,0.26590359,654.8,654.26,1.62610855]
["bitfinex-derivatives","BNBF0:USTF0",1751245685318,0.26590359,654.8,654.27,1.6262862]
["bitfinex-derivatives","BNBF0:USTF0",1751245685519,0.26590359,654.8,654.28,0.55198691]
["bitfinex-derivatives","BNBF0:USTF0",1751245685720,0.26590359,654.8,654.29,0.55198691]
["bitfinex-derivatives","BNBF0:USTF0",1751245686018,0.26590359,654.8,654.23,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1751245686220,0.26590359,654.8,654.24,1.62638191]
["bitfinex-derivatives","BNBF0:USTF0",1751245686418,0.26590359,654.8,654.25,1.62638191]
["bitfinex-derivatives","BNBF0:USTF0",1751245686618,0.26590359,654.8,654.26,1.62638191]
["bitfinex-derivatives","BNBF0:USTF0",1751245686922,0.26590359,654.8,654.27,1.07431653]
["bitfinex-derivatives","BNBF0:USTF0",1751245687218,0.26590359,654.8,654.28,1.07431653]
["bitfinex-derivatives","BNBF0:USTF0",1751245687422,0.26590359,654.8,654.29,1.07431653]
["bitfinex-derivatives","BNBF0:USTF0",1751245687719,0.26590359,654.8,654.3,1.07431653]
["bitfinex-derivatives","BNBF0:USTF0",1751245688017,0.26590359,654.8,654.31,1.07431653]
["bitfinex-derivatives","BNBF0:USTF0",1751245688222,0.26590359,654.8,654.32,1.07431653]
["bitfinex-derivatives","BNBF0:USTF0",1751245688518,0.26590359,654.8,654.23,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1751245688719,0.26590359,654.8,654.24,1.62674858]
["bitfinex-derivatives","BNBF0:USTF0",1751245688918,0.26590359,654.8,654.25,1.62674858]
["bitfinex-derivatives","BNBF0:USTF0",1751245689122,0.26590359,654.8,654.26,1.62674858]
["bitfinex-derivatives","BNBF0:USTF0",1751245689318,0.26590359,654.8,654.27,1.62674858]
["bitfinex-derivatives","BNBF0:USTF0",1751245689520,0.26590359,654.8,654.28,1.07455677]
["bitfinex-derivatives","BNBF0:USTF0",1751245689723,0.26590359,654.8,654.29,1.07455677]
["bitfinex-derivatives","BNBF0:USTF0",1751245690021,0.26590359,654.8,654.3,1.07455677]
["bitfinex-derivatives","BNBF0:USTF0",1751245690225,0.26590359,654.8,654.31,1.07455677]
["bitfinex-derivatives","BNBF0:USTF0",1751245690522,0.26590359,654.8,654.32,1.07455677]
["bitfinex-derivatives","BNBF0:USTF0",1751245690721,0.26590359,654.8,654.25,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751245691025,0.26590359,654.8,654.26,1.6270913]
["bitfinex-derivatives","BNBF0:USTF0",1751245691322,0.26590359,654.8,654.27,1.07473951]
["bitfinex-derivatives","BNBF0:USTF0",1751245691621,0.26590359,654.8,654.28,1.07473951]
["bitfinex-derivatives","BNBF0:USTF0",1751245691826,0.26590359,654.8,654.29,1.07473951]
["bitfinex-derivatives","BNBF0:USTF0",1751245692026,0.26590359,654.8,654.3,1.07473951]
["bitfinex-derivatives","BNBF0:USTF0",1751245692223,0.26590359,654.8,654.31,1.07473951]
["bitfinex-derivatives","BNBF0:USTF0",1751245692426,0.26590359,654.8,654.32,1.07473951]
["bitfinex-derivatives","BNBF0:USTF0",1751245692726,0.26590359,654.8,654.28,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751245692926,0.26590359,654.8,654.29,1.0749533]
["bitfinex-derivatives","BNBF0:USTF0",1751245693127,0.26590359,654.8,654.3,1.0749533]
["bitfinex-derivatives","BNBF0:USTF0",1751245693327,0.26590359,654.8,654.31,1.0749533]
["bitfinex-derivatives","BNBF0:USTF0",1751245693527,0.26590359,654.8,654.32,1.0749533]
["bitfinex-derivatives","BNBF0:USTF0",1751245693823,0.26590359,654.8,654.33,1.0749533]
["bitfinex-derivatives","BNBF0:USTF0",1751245694128,0.26590359,654.8,654.28,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751245694328,0.26590359,654.8,654.29,1.07507769]
["bitfinex-derivatives","BNBF0:USTF0",1751245694628,0.26590359,654.8,654.3,1.07507769]
["bitfinex-derivatives","BNBF0:USTF0",1751245694828,0.26590359,654.8,654.31,1.07507769]
["bitfinex-derivatives","BNBF0:USTF0",1751245695026,0.26590359,654.8,654.32,1.07507769]
["bitfinex-derivatives","BNBF0:USTF0",1751245695225,0.26590359,654.8,654.33,1.07507769]
["bitfinex-derivatives","BNBF0:USTF0",1751245695426,0.26590359,654.8,654.34,1.07507769]
["bitfinex-derivatives","BNBF0:USTF0",1751245695727,0.26590359,654.8,654.35,1.07507769]
["bitfinex-derivatives","BNBF0:USTF0",1751245695926,0.26590359,654.8,654.28,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751245696127,0.26590359,654.8,654.29,1.07529286]
["bitfinex-derivatives","BNBF0:USTF0",1751245696326,0.26590359,654.8,654.3,1.07529286]
["bitfinex-derivatives","BNBF0:USTF0",1751245696527,0.26590359,654.8,654.31,1.07529286]
["bitfinex-derivatives","BNBF0:USTF0",1751245696729,0.26590359,654.8,654.32,1.07529286]
["bitfinex-derivatives","BNBF0:USTF0",1751245696927,0.26590359,654.8,654.33,1.07529286]
["bitfinex-derivatives","BNBF0:USTF0",1751245697127,0.26590359,654.8,654.34,1.07529286]
["bitfinex-derivatives","BNBF0:USTF0",1751245697327,0.26590359,654.8,654.35,1.07529286]
["bitfinex-derivatives","BNBF0:USTF0",1751245697632,0.26590359,654.8,654.36,1.07529286]
["bitfinex-derivatives","BNBF0:USTF0",1751245697831,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245698031,0.26590359,654.8,654.33,1.07549741]
["bitfinex-derivatives","BNBF0:USTF0",1751245698329,0.26590359,654.8,654.34,1.07549741]
["bitfinex-derivatives","BNBF0:USTF0",1751245698525,0.26590359,654.8,654.35,1.07549741]
["bitfinex-derivatives","BNBF0:USTF0",1751245698731,0.26590359,654.8,654.36,1.07549741]
["bitfinex-derivatives","BNBF0:USTF0",1751245698932,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245699232,0.26590359,654.8,654.33,1.07548862]
["bitfinex-derivatives","BNBF0:USTF0",1751245699532,0.26590359,654.8,654.34,1.07548862]
["bitfinex-derivatives","BNBF0:USTF0",1751245699731,0.26590359,654.8,654.35,1.07548862]
["bitfinex-derivatives","BNBF0:USTF0",1751245700031,0.26590359,654.8,654.36,1.07548862]
["bitfinex-derivatives","BNBF0:USTF0",1751245700229,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245700534,0.26590359,654.8,654.33,1.07547072]
["bitfinex-derivatives","BNBF0:USTF0",1751245700832,0.26590359,654.8,654.34,1.07547072]
["bitfinex-derivatives","BNBF0:USTF0",1751245701132,0.26590359,654.8,654.35,1.07547072]
["bitfinex-derivatives","BNBF0:USTF0",1751245701333,0.26590359,654.8,654.36,1.07547072]
["bitfinex-derivatives","BNBF0:USTF0",1751245701530,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245701729,0.26590359,654.8,654.33,1.07546167]
["bitfinex-derivatives","BNBF0:USTF0",1751245701933,0.26590359,654.8,654.34,1.07546167]
["bitfinex-derivatives","BNBF0:USTF0",1751245702233,0.26590359,654.8,654.35,1.07546167]
["bitfinex-derivatives","BNBF0:USTF0",1751245702433,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245702632,0.26590359,654.8,654.33,1.07545438]
["bitfinex-derivatives","BNBF0:USTF0",1751245702834,0.26590359,654.8,654.34,1.07545438]
["bitfinex-derivatives","BNBF0:USTF0",1751245703028,0.26590359,654.8,654.35,1.07545438]
["bitfinex-derivatives","BNBF0:USTF0",1751245703230,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245703435,0.26590359,654.8,654.33,1.07544611]
["bitfinex-derivatives","BNBF0:USTF0",1751245703635,0.26590359,654.8,654.34,1.07544611]
["bitfinex-derivatives","BNBF0:USTF0",1751245703833,0.26590359,654.8,654.35,1.07544611]
["bitfinex-derivatives","BNBF0:USTF0",1751245704132,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245704335,0.26590359,654.8,654.33,1.07543889]
["bitfinex-derivatives","BNBF0:USTF0",1751245704532,0.26590359,654.8,654.34,1.07543889]
["bitfinex-derivatives","BNBF0:USTF0",1751245704735,0.26590359,654.8,654.35,1.07543889]
["bitfinex-derivatives","BNBF0:USTF0",1751245704934,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245705138,0.26590359,654.8,654.33,1.07543306]
["bitfinex-derivatives","BNBF0:USTF0",1751245705437,0.26590359,654.8,654.34,1.07543306]
["bitfinex-derivatives","BNBF0:USTF0",1751245705634,0.26590359,654.8,654.35,1.07543306]
["bitfinex-derivatives","BNBF0:USTF0",1751245705838,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245706040,0.26590359,654.8,654.33,1.07542032]
["bitfinex-derivatives","BNBF0:USTF0",1751245706240,0.26590359,654.8,654.34,1.07542032]
["bitfinex-derivatives","BNBF0:USTF0",1751245706440,0.26590359,654.8,654.35,1.07542032]
["bitfinex-derivatives","BNBF0:USTF0",1751245706641,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245710440,0.26590359,654.8,654.33,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751245712651,0.26590359,654.8,654.34,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751245739666,0.26590359,654.8,654.32,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751245741867,0.26590359,654.8,654.33,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1751245742568,0.26590359,654.8,654.34,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1751245746268,0.26590359,654.8,654.35,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751245761074,0.26590359,654.8,654.36,0.55239955]
["bitfinex-derivatives","BNBF0:USTF0",1751245761277,0.26590359,654.8,654.35,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751245761573,0.26590359,654.8,654.37,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1751245761777,0.26590359,654.8,654.38,0.5522587]
["bitfinex-derivatives","BNBF0:USTF0",1751245761972,0.26590359,654.8,654.39,0.5522587]
["bitfinex-derivatives","BNBF0:USTF0",1751245762175,0.26590359,654.8,654.37,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1751245762378,0.26590359,654.8,654.38,0.55210564]
["bitfinex-derivatives","BNBF0:USTF0",1751245762678,0.26590359,654.8,654.37,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1751245764176,0.26590359,654.8,654.38,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751245764474,0.26590359,654.8,654.39,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751245773784,0.25440177,654.91,654.39,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751245775685,0.25439061,669.58,654.39,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751245775883,0.25439061,669.58,654.4,0.5509148]
["bitfinex-derivatives","BNBF0:USTF0",1751245776188,0.25439061,669.58,654.39,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751245776385,0.25439061,669.58,654.4,0.55079816]
["bitfinex-derivatives","BNBF0:USTF0",1751245776682,0.25439061,669.58,654.41,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245776884,0.25439061,669.58,654.42,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245777087,0.25439061,669.58,654.43,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245777286,0.25439061,669.58,654.44,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245777486,0.25439061,669.58,654.45,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245777688,0.25439061,669.58,654.46,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245777988,0.25439061,669.58,654.47,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245778288,0.25439061,669.58,654.48,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245778589,0.25439061,669.58,654.49,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245778788,0.25439061,669.58,654.5,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245778987,0.25439061,669.58,654.51,0.55079818]
["bitfinex-derivatives","BNBF0:USTF0",1751245779288,0.25439061,669.58,654.39,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751245779488,0.25439061,669.58,654.4,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245779688,0.25439061,669.58,654.41,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245779989,0.25439061,669.58,654.42,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245780192,0.25439061,669.58,654.43,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245780391,0.25439061,669.58,654.44,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245780592,0.25439061,669.58,654.45,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245780788,0.25439061,669.58,654.46,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245780990,0.25439061,669.58,654.47,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245781289,0.25439061,669.58,654.48,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245781590,0.25439061,669.58,654.49,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245781789,0.25439061,669.58,654.5,0.55023384]
["bitfinex-derivatives","BNBF0:USTF0",1751245781989,0.25439061,669.58,654.39,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751245782193,0.25439061,669.58,654.4,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245782390,0.25439061,669.58,654.41,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245782591,0.25439061,669.58,654.42,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245782795,0.25439061,669.58,654.43,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245783094,0.25439061,669.58,654.44,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245783294,0.25439061,669.58,654.45,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245783491,0.25439061,669.58,654.46,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245783691,0.25439061,669.58,654.47,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245783892,0.25439061,669.58,654.48,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245784092,0.25439061,669.58,654.49,0.54994197]
["bitfinex-derivatives","BNBF0:USTF0",1751245784292,0.25439061,669.58,654.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751245784494,0.25439061,669.58,654.46,0.54962504]
["bitfinex-derivatives","BNBF0:USTF0",1751245784692,0.25439061,669.58,654.47,0.54962504]
["bitfinex-derivatives","BNBF0:USTF0",1751245784891,0.25439061,669.58,654.48,0.54962504]
["bitfinex-derivatives","BNBF0:USTF0",1751245785092,0.25439061,669.58,654.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751245785295,0.25439061,669.58,654.46,0.54961719]
["bitfinex-derivatives","BNBF0:USTF0",1751245785492,0.25439061,669.58,654.47,0.54961719]
["bitfinex-derivatives","BNBF0:USTF0",1751245785693,0.25439061,669.58,654.48,0.54961719]
["bitfinex-derivatives","BNBF0:USTF0",1751245785992,0.25439061,669.58,654.49,0.54961719]
["bitfinex-derivatives","BNBF0:USTF0",1751245786196,0.25439061,669.58,654.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751245786392,0.25439061,669.58,654.46,0.54946152]
["bitfinex-derivatives","BNBF0:USTF0",1751245786696,0.25439061,669.58,654.45,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751245792598,0.25439061,669.58,654.46,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751245798599,0.25439061,669.58,654.47,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751245811312,0.25439061,669.58,654.48,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751245815016,0.25439061,669.58,654.49,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1751245818221,0.25439061,669.58,654.49,2.19403981]
["bitfinex-derivatives","BNBF0:USTF0",1751245828235,0.25439061,669.58,654.49,1.23874395]
["bitfinex-derivatives","BNBF0:USTF0",1751245833240,0.25439061,669.58,654.5,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751245849346,0.25439061,669.58,654.5,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1751245861561,0.25439061,669.58,654.5,4.81038249]
["bitfinex-derivatives","BNBF0:USTF0",1751245863162,0.25439061,669.58,654.5,1.41938249]
["bitfinex-derivatives","BNBF0:USTF0",1751245863359,0.25439061,669.58,654.45,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1751245865959,0.25439061,669.58,654.46,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751245868563,0.25439061,669.58,654.47,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1751245871863,0.25439061,669.58,654.48,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1751245886580,0.25439061,669.58,654.48,0.36770476]
["bitfinex-derivatives","BNBF0:USTF0",1751245897886,0.25439061,669.58,654.46,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751245898087,0.25439061,669.58,653.4,0.2545283]
["bitfinex-derivatives","BNBF0:USTF0",1751245898686,0.25439061,669.58,653.41,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1751245899586,3.78993298,654.86,653.41,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1751245900090,3.78993298,654.52,653.41,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1751245900485,3.78993298,654.53,653.41,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1751245901190,3.78993298,654.53,653.42,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1751245901591,3.78993298,654.54,653.42,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1751245902188,3.78993298,654.51,653.42,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1751245902587,3.78993298,654.52,653.42,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1751245902788,3.78993298,654.52,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245903088,3.78993298,654.53,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245903588,3.78993298,654.55,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245904194,3.78993298,654.54,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245904791,3.78993298,654.55,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245906394,3.78993298,654.27,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245906790,3.78993298,654.26,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245908393,3.78993298,654.23,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245908996,3.78993298,654.16,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245910493,5.30590618,654.39,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245910995,3.78993298,654.54,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245912593,3.78993298,654.59,653.43,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1751245915893,3.78993298,654.59,653.44,1.0700741]
["bitfinex-derivatives","BNBF0:USTF0",1751245916100,3.78993298,654.59,653.5,1.14406044]
["bitfinex-derivatives","BNBF0:USTF0",1751245916299,3.78993298,656.2,653.51,1.0700741]
["bitfinex-derivatives","BNBF0:USTF0",1751245916599,3.78993298,656.2,653.52,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245916796,3.78993298,656.21,653.53,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245917098,3.78993298,656.21,653.54,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245917299,3.78993298,656.17,653.55,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245917499,3.78993298,656.17,653.56,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245917795,3.78993298,656.17,653.57,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245917995,3.78993298,656.17,653.58,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245918196,3.78993298,656.17,653.59,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245918495,3.78993298,656.17,653.6,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245918694,3.78993298,656.17,653.61,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245918899,3.78993298,656.17,653.62,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245919199,3.78993298,656.17,653.63,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245919399,3.78993298,656.15,653.64,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245919599,3.78993298,656.15,653.65,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245919798,3.78993298,656.15,653.66,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245919994,3.78993298,656.15,653.67,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245920299,3.78993298,656.15,653.68,4.90118601]
["bitfinex-derivatives","BNBF0:USTF0",1751245920498,3.78993298,656.15,653.69,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245920698,3.78993298,656.15,653.7,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245920899,3.78993298,656.15,653.71,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245921195,3.78993298,656.15,653.72,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245921395,3.78993298,656.15,653.73,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245921697,3.78993298,656.14,653.74,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245921896,3.78993298,656.14,653.75,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245922096,3.78993298,656.23,653.76,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245922397,3.78993298,656.23,653.77,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245922595,3.78993298,656.22,653.78,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245922794,3.78993298,656.22,653.79,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245922996,3.78993298,656.22,653.8,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245923296,3.78993298,656.16,653.81,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245923599,3.78993298,656.16,653.82,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245923794,3.78993298,656.16,653.83,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245924002,3.78993298,656.16,653.84,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245924299,3.78993298,656.16,653.85,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245924499,3.78993298,656.16,653.86,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245924799,3.78993298,656.11,653.87,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245924994,3.78993298,656.11,653.88,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245925293,3.78993298,656.11,653.89,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245925494,3.78993298,656.11,653.9,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245925700,3.78993298,656.11,653.91,1.77018601]
["bitfinex-derivatives","BNBF0:USTF0",1751245925895,3.78993298,656.11,653.92,0.70011191]
["bitfinex-derivatives","BNBF0:USTF0",1751245926095,3.78993298,656.11,653.93,0.70011191]
["bitfinex-derivatives","BNBF0:USTF0",1751245926299,3.78993298,655.34,653.94,0.70011191]
["bitfinex-derivatives","BNBF0:USTF0",1751245926497,3.78993298,655.34,653.95,0.70011191]
["bitfinex-derivatives","BNBF0:USTF0",1751245926698,3.78993298,655.33,653.68,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751245927802,3.78993298,655.31,653.68,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751245928298,3.78993298,655.3,653.68,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751245929403,3.78993298,655.2,653.68,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751245930404,3.78993298,655.19,653.68,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751245931105,3.78993298,655.19,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245931701,3.78993298,655.14,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245932506,3.78993298,655.13,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245933507,3.78993298,655.12,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245934602,3.78993298,655.11,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245935607,3.78993298,655.01,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245936008,3.78993298,655.01,653.7,1.07190196]
["bitfinex-derivatives","BNBF0:USTF0",1751245936303,3.78993298,655.01,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245936304,3.78993298,655.1,653.71,1.07190196]
["bitfinex-derivatives","BNBF0:USTF0",1751245936607,3.78993298,655.1,653.72,1.07190196]
["bitfinex-derivatives","BNBF0:USTF0",1751245936807,3.78993298,655.2,653.73,1.07190196]
["bitfinex-derivatives","BNBF0:USTF0",1751245937009,3.78993298,655.2,653.74,1.07190196]
["bitfinex-derivatives","BNBF0:USTF0",1751245937211,3.78993298,655.2,653.75,1.07190196]
["bitfinex-derivatives","BNBF0:USTF0",1751245937406,3.78993298,655.2,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245937610,3.78993298,655.2,653.7,1.07224285]
["bitfinex-derivatives","BNBF0:USTF0",1751245937807,3.78993298,655.18,653.71,1.07224285]
["bitfinex-derivatives","BNBF0:USTF0",1751245938007,3.78993298,655.18,653.72,1.07224285]
["bitfinex-derivatives","BNBF0:USTF0",1751245938206,3.78993298,655.18,653.73,1.07224285]
["bitfinex-derivatives","BNBF0:USTF0",1751245938412,3.78993298,655.18,653.74,1.07224285]
["bitfinex-derivatives","BNBF0:USTF0",1751245938613,3.78993298,655.18,653.75,1.07224285]
["bitfinex-derivatives","BNBF0:USTF0",1751245938806,3.78993298,655.17,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245939009,3.78993298,655.17,653.7,1.07243374]
["bitfinex-derivatives","BNBF0:USTF0",1751245939308,3.78993298,655.19,653.71,1.07243374]
["bitfinex-derivatives","BNBF0:USTF0",1751245939512,3.78993298,655.19,653.72,1.07243374]
["bitfinex-derivatives","BNBF0:USTF0",1751245939710,3.78993298,655.19,653.73,1.07243374]
["bitfinex-derivatives","BNBF0:USTF0",1751245940009,3.78993298,655.18,653.74,1.07243374]
["bitfinex-derivatives","BNBF0:USTF0",1751245940210,3.78993298,655.18,653.75,1.07243374]
["bitfinex-derivatives","BNBF0:USTF0",1751245940414,3.78993298,655.42,653.76,1.07243374]
["bitfinex-derivatives","BNBF0:USTF0",1751245940614,3.78993298,655.42,653.77,1.07243374]
["bitfinex-derivatives","BNBF0:USTF0",1751245940813,3.78993298,655.42,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245941011,3.78993298,655.42,653.7,1.07285508]
["bitfinex-derivatives","BNBF0:USTF0",1751245941212,3.78993298,655.42,653.71,1.07285508]
["bitfinex-derivatives","BNBF0:USTF0",1751245941417,3.78993298,655.39,653.72,1.07285508]
["bitfinex-derivatives","BNBF0:USTF0",1751245941714,3.78993298,655.39,653.73,1.07285508]
["bitfinex-derivatives","BNBF0:USTF0",1751245941913,3.78993298,655.39,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245941914,3.78993298,655.36,653.74,1.07285508]
["bitfinex-derivatives","BNBF0:USTF0",1751245942111,3.78993298,655.36,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245942112,3.78993298,655.36,653.75,1.07285508]
["bitfinex-derivatives","BNBF0:USTF0",1751245942315,3.78993298,655.36,653.76,1.07285508]
["bitfinex-derivatives","BNBF0:USTF0",1751245942514,3.78993298,655.36,653.77,1.07285508]
["bitfinex-derivatives","BNBF0:USTF0",1751245942713,3.78993298,655.36,653.78,1.07285508]
["bitfinex-derivatives","BNBF0:USTF0",1751245943013,3.78993298,655.36,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245943217,3.78993298,655.36,653.7,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245943418,3.78993298,655.35,653.71,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245943713,3.78993298,655.35,653.72,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245943914,3.78993298,655.35,653.73,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245944117,3.78993298,655.35,653.74,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245944318,3.78993298,655.35,653.75,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245944519,3.78993298,655.34,653.76,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245944721,3.78993298,655.34,653.77,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245945019,3.78993298,655.39,653.78,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245945219,3.78993298,655.39,653.79,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245945420,3.78993298,655.39,653.8,1.07334427]
["bitfinex-derivatives","BNBF0:USTF0",1751245945714,3.78993298,655.39,653.69,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751245945915,3.78993298,655.39,653.7,1.07373751]
["bitfinex-derivatives","BNBF0:USTF0",1751245946119,3.78993298,655.36,653.71,1.07373751]
["bitfinex-derivatives","BNBF0:USTF0",1751245946416,3.78993298,655.36,653.72,1.07373751]
["bitfinex-derivatives","BNBF0:USTF0",1751245946615,3.78993298,655.33,653.73,1.07373751]
["bitfinex-derivatives","BNBF0:USTF0",1751245946820,3.78993298,655.33,653.74,1.07373751]
["bitfinex-derivatives","BNBF0:USTF0",1751245947016,3.78993298,655.33,653.75,1.07373751]
["bitfinex-derivatives","BNBF0:USTF0",1751245947217,3.78993298,655.33,653.76,1.07373751]
["bitfinex-derivatives","BNBF0:USTF0",1751245947521,3.78993298,655.33,653.77,1.07373751]
["bitfinex-derivatives","BNBF0:USTF0",1751245947721,3.78993298,655.34,653.78,0.70081696]
["bitfinex-derivatives","BNBF0:USTF0",1751245947917,3.78993298,655.34,653.79,0.70081696]
["bitfinex-derivatives","BNBF0:USTF0",1751245948217,3.78993298,655.34,653.8,0.70081696]
["bitfinex-derivatives","BNBF0:USTF0",1751245948417,3.78993298,655.34,653.81,0.70081696]
["bitfinex-derivatives","BNBF0:USTF0",1751245948617,3.78993298,655.38,653.82,0.70268554]
["bitfinex-derivatives","BNBF0:USTF0",1751245948819,3.78993298,655.38,653.71,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751245949020,3.78993298,655.38,653.72,1.77638028]
["bitfinex-derivatives","BNBF0:USTF0",1751245949220,3.78993298,655.38,653.73,1.77638028]
["bitfinex-derivatives","BNBF0:USTF0",1751245949420,3.78993298,655.38,653.74,1.77638028]
["bitfinex-derivatives","BNBF0:USTF0",1751245949618,3.78993298,655.38,653.75,1.77638028]
["bitfinex-derivatives","BNBF0:USTF0",1751245949819,3.78993298,655.36,653.76,1.77638028]
["bitfinex-derivatives","BNBF0:USTF0",1751245950019,3.78993298,655.36,653.77,1.77638028]
["bitfinex-derivatives","BNBF0:USTF0",1751245950221,3.78993298,655.22,653.78,1.77638028]
["bitfinex-derivatives","BNBF0:USTF0",1751245950416,3.78993298,655.22,653.79,0.70268554]
["bitfinex-derivatives","BNBF0:USTF0",1751245950715,3.78993298,655.22,653.8,0.70268554]
["bitfinex-derivatives","BNBF0:USTF0",1751245950920,3.78993298,655.22,653.71,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751245951117,3.78993298,655.22,653.72,1.77628238]
["bitfinex-derivatives","BNBF0:USTF0",1751245951417,3.78993298,655.22,653.73,1.77628238]
["bitfinex-derivatives","BNBF0:USTF0",1751245951617,3.78993298,655.22,653.74,1.77628238]
["bitfinex-derivatives","BNBF0:USTF0",1751245951821,3.78993298,655.22,653.75,1.77628238]
["bitfinex-derivatives","BNBF0:USTF0",1751245952020,3.78993298,655.22,653.76,1.77628238]
["bitfinex-derivatives","BNBF0:USTF0",1751245952219,3.78993298,655.22,653.77,1.77628238]
["bitfinex-derivatives","BNBF0:USTF0",1751245952418,3.78993298,655.21,653.78,0.70265189]
["bitfinex-derivatives","BNBF0:USTF0",1751245952622,3.78993298,655.21,653.79,0.70265189]
["bitfinex-derivatives","BNBF0:USTF0",1751245952819,3.78993298,655.21,653.8,0.70265189]
["bitfinex-derivatives","BNBF0:USTF0",1751245953019,3.78993298,655.21,653.71,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751245953219,3.78993298,655.21,653.72,1.77619428]
["bitfinex-derivatives","BNBF0:USTF0",1751245953418,3.78993298,655.21,653.73,1.77619428]
["bitfinex-derivatives","BNBF0:USTF0",1751245953617,3.78993298,655.21,653.74,1.77619428]
["bitfinex-derivatives","BNBF0:USTF0",1751245953918,3.78993298,655.22,653.75,1.77619428]
["bitfinex-derivatives","BNBF0:USTF0",1751245954117,3.78993298,655.22,653.76,1.77619428]
["bitfinex-derivatives","BNBF0:USTF0",1751245954317,3.78993298,655.22,653.77,1.77619428]
["bitfinex-derivatives","BNBF0:USTF0",1751245954523,3.78993298,655.22,653.78,0.70262103]
["bitfinex-derivatives","BNBF0:USTF0",1751245954719,3.78993298,655.22,653.79,0.70262103]
["bitfinex-derivatives","BNBF0:USTF0",1751245955022,3.78993298,655.14,653.71,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751245955219,3.78993298,655.14,653.72,1.77611387]
["bitfinex-derivatives","BNBF0:USTF0",1751245955419,3.78993298,655.15,653.73,1.77611387]
["bitfinex-derivatives","BNBF0:USTF0",1751245955621,3.78993298,655.15,653.74,1.77611387]
["bitfinex-derivatives","BNBF0:USTF0",1751245955817,3.78993298,655.15,653.75,1.77611387]
["bitfinex-derivatives","BNBF0:USTF0",1751245956020,3.78993298,655.14,653.76,1.77611387]
["bitfinex-derivatives","BNBF0:USTF0",1751245956224,3.78993298,655.14,653.77,1.77611387]
["bitfinex-derivatives","BNBF0:USTF0",1751245956422,3.78993298,655.07,653.78,0.70259313]
["bitfinex-derivatives","BNBF0:USTF0",1751245956624,3.78993298,655.07,653.79,0.70256799]
["bitfinex-derivatives","BNBF0:USTF0",1751245956821,3.78993298,655.07,653.8,0.70256799]
["bitfinex-derivatives","BNBF0:USTF0",1751245957026,3.78993298,655.07,653.81,0.70256799]
["bitfinex-derivatives","BNBF0:USTF0",1751245957227,3.78993298,655.07,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245957428,3.78993298,655.07,653.81,0.70255834]
["bitfinex-derivatives","BNBF0:USTF0",1751245957624,3.78993298,655.06,653.82,0.70254487]
["bitfinex-derivatives","BNBF0:USTF0",1751245957826,3.78993298,655.06,653.83,0.70254487]
["bitfinex-derivatives","BNBF0:USTF0",1751245958027,3.78993298,655.06,653.84,0.70254487]
["bitfinex-derivatives","BNBF0:USTF0",1751245958227,3.78993298,655.06,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245958428,3.78993298,655.06,653.81,0.70254919]
["bitfinex-derivatives","BNBF0:USTF0",1751245958625,3.78993298,655.0,653.82,0.70254919]
["bitfinex-derivatives","BNBF0:USTF0",1751245958829,3.78993298,655.0,653.83,0.70254919]
["bitfinex-derivatives","BNBF0:USTF0",1751245959024,3.78993298,655.0,653.84,0.70254919]
["bitfinex-derivatives","BNBF0:USTF0",1751245959228,3.78993298,655.0,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245959427,3.78993298,655.0,653.81,0.70258214]
["bitfinex-derivatives","BNBF0:USTF0",1751245959729,5.30590618,655.29,653.82,0.70258214]
["bitfinex-derivatives","BNBF0:USTF0",1751245959730,3.78993298,655.03,653.82,0.70258214]
["bitfinex-derivatives","BNBF0:USTF0",1751245959930,3.78993298,655.03,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245960131,3.78993298,654.99,653.81,0.68308737]
["bitfinex-derivatives","BNBF0:USTF0",1751245960331,3.78993298,654.99,653.82,0.68308737]
["bitfinex-derivatives","BNBF0:USTF0",1751245960533,3.78993298,654.99,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245960734,3.78993298,654.99,653.81,0.68311536]
["bitfinex-derivatives","BNBF0:USTF0",1751245961033,3.78993298,654.99,653.82,0.68311536]
["bitfinex-derivatives","BNBF0:USTF0",1751245961234,3.78993298,654.98,653.83,0.68311546]
["bitfinex-derivatives","BNBF0:USTF0",1751245961432,3.78993298,654.98,653.84,0.68311546]
["bitfinex-derivatives","BNBF0:USTF0",1751245961630,3.78993298,654.98,653.85,0.68311546]
["bitfinex-derivatives","BNBF0:USTF0",1751245961931,3.78993298,654.98,653.86,0.68311546]
["bitfinex-derivatives","BNBF0:USTF0",1751245962231,3.78993298,654.99,653.87,0.68311546]
["bitfinex-derivatives","BNBF0:USTF0",1751245962429,3.78993298,654.99,653.88,0.68311546]
["bitfinex-derivatives","BNBF0:USTF0",1751245962630,3.78993298,654.99,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245962631,3.78993298,654.99,653.89,0.68311546]
["bitfinex-derivatives","BNBF0:USTF0",1751245962831,3.78993298,654.99,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245963034,3.78993298,654.99,653.81,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245963235,3.78993298,654.99,653.82,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245963434,3.78993298,654.99,653.83,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245963635,3.78993298,654.99,653.84,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245963833,3.78993298,654.96,653.85,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245964036,3.78993298,654.96,653.86,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245964338,3.78993298,655.06,653.87,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245964637,3.78993298,655.06,653.88,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245964836,3.78993298,654.99,653.89,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245965034,3.78993298,655.06,653.9,0.68301748]
["bitfinex-derivatives","BNBF0:USTF0",1751245965237,3.78993298,655.06,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245965538,3.78993298,655.06,653.81,1.75669505]
["bitfinex-derivatives","BNBF0:USTF0",1751245965838,3.78993298,655.06,653.82,1.75669505]
["bitfinex-derivatives","BNBF0:USTF0",1751245966139,3.78993298,655.02,653.83,1.75669505]
["bitfinex-derivatives","BNBF0:USTF0",1751245966339,3.78993298,655.02,653.84,1.75669505]
["bitfinex-derivatives","BNBF0:USTF0",1751245966635,3.78993298,655.02,653.85,1.75669505]
["bitfinex-derivatives","BNBF0:USTF0",1751245966934,3.78993298,655.02,653.86,0.68298536]
["bitfinex-derivatives","BNBF0:USTF0",1751245967138,3.78993298,655.02,653.87,0.68298536]
["bitfinex-derivatives","BNBF0:USTF0",1751245967436,3.78993298,655.02,653.88,0.68298536]
["bitfinex-derivatives","BNBF0:USTF0",1751245967635,3.78993298,655.02,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245967936,3.78993298,655.02,653.81,1.75659457]
["bitfinex-derivatives","BNBF0:USTF0",1751245968240,3.78993298,655.02,653.82,1.75659457]
["bitfinex-derivatives","BNBF0:USTF0",1751245968439,3.78993298,655.02,653.83,1.75659457]
["bitfinex-derivatives","BNBF0:USTF0",1751245968638,3.78993298,655.02,653.84,1.75659457]
["bitfinex-derivatives","BNBF0:USTF0",1751245968837,3.78993298,655.02,653.85,1.75659457]
["bitfinex-derivatives","BNBF0:USTF0",1751245969039,3.78993298,655.02,653.86,0.68301693]
["bitfinex-derivatives","BNBF0:USTF0",1751245969238,3.78993298,655.02,653.87,0.68301693]
["bitfinex-derivatives","BNBF0:USTF0",1751245969439,3.78993298,655.02,653.88,0.68301693]
["bitfinex-derivatives","BNBF0:USTF0",1751245969638,3.78993298,655.02,653.8,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751245969837,3.78993298,655.02,653.81,1.75672303]
["bitfinex-derivatives","BNBF0:USTF0",1751245970039,3.78993298,655.02,653.82,1.75672303]
["bitfinex-derivatives","BNBF0:USTF0",1751245970240,3.78993298,654.95,653.83,1.75672303]
["bitfinex-derivatives","BNBF0:USTF0",1751245970440,3.78993298,654.95,653.84,1.75672303]
["bitfinex-derivatives","BNBF0:USTF0",1751245970641,3.78993298,654.99,653.85,1.75672303]
["bitfinex-derivatives","BNBF0:USTF0",1751245970839,3.78993298,654.99,653.86,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245971040,3.78993298,654.99,653.87,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245971344,3.78993298,654.99,653.88,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245971544,3.78993298,654.99,653.89,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245971745,3.78993298,655.02,653.9,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245971943,3.78993298,655.02,653.91,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245972147,3.78993298,655.02,653.92,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245972341,3.78993298,654.93,653.93,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245972641,3.78993298,654.93,653.94,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245972842,3.78993298,654.93,653.95,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245973042,3.78993298,654.93,653.96,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245973245,3.78993298,654.93,653.97,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245973543,3.78993298,654.94,653.98,0.6830909]
["bitfinex-derivatives","BNBF0:USTF0",1751245973742,3.78993298,654.94,653.96,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751245973943,3.78993298,654.94,653.97,0.68253798]
["bitfinex-derivatives","BNBF0:USTF0",1751245974143,3.78993298,654.94,653.98,0.68253798]
["bitfinex-derivatives","BNBF0:USTF0",1751245974348,3.78993298,654.94,653.96,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751245974548,3.78993298,654.94,653.97,0.68243671]
["bitfinex-derivatives","BNBF0:USTF0",1751245974741,3.78993298,654.94,653.96,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751245974944,3.78993298,654.94,653.97,0.68243671]
["bitfinex-derivatives","BNBF0:USTF0",1751245975242,3.78993298,654.94,653.96,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751245975450,3.78993298,654.94,653.97,0.68248227]
["bitfinex-derivatives","BNBF0:USTF0",1751245975646,3.78993298,654.94,653.96,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751245975947,3.78993298,654.94,653.97,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245976248,0.26594525,654.71,653.98,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245976547,0.26594525,654.71,653.99,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245976746,0.26594525,654.71,654.0,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245976951,0.26594525,654.71,654.01,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245977148,0.26594525,654.71,654.02,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245977348,0.26594525,654.71,654.03,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245977648,0.26594525,654.71,654.04,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245977847,0.26594525,654.71,654.05,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245978045,0.26594525,654.71,654.06,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245978249,0.26594525,654.71,654.07,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245978445,0.26594525,654.71,654.08,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245978746,0.26594525,654.71,654.09,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245978951,0.26594525,654.71,654.1,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245979247,0.26594525,654.71,654.11,1.75612948]
["bitfinex-derivatives","BNBF0:USTF0",1751245979451,0.26594525,654.71,654.12,0.68232811]
["bitfinex-derivatives","BNBF0:USTF0",1751245979647,0.26594525,654.71,654.13,0.68232811]
["bitfinex-derivatives","BNBF0:USTF0",1751245979851,0.26594525,654.71,654.14,0.68232811]
["bitfinex-derivatives","BNBF0:USTF0",1751245980047,0.26594525,654.71,654.15,0.68232811]
["bitfinex-derivatives","BNBF0:USTF0",1751245980251,0.26594525,654.71,654.16,0.68232811]
["bitfinex-derivatives","BNBF0:USTF0",1751245980448,0.26594525,654.71,654.17,0.68232811]
["bitfinex-derivatives","BNBF0:USTF0",1751245980649,0.26594525,654.71,654.18,1.7552066]
["bitfinex-derivatives","BNBF0:USTF0",1751245980849,0.26594525,654.71,654.19,1.7552066]
["bitfinex-derivatives","BNBF0:USTF0",1751245981047,0.26594525,654.71,654.2,1.7552066]
["bitfinex-derivatives","BNBF0:USTF0",1751245981249,0.26594525,654.71,654.21,1.7552066]
["bitfinex-derivatives","BNBF0:USTF0",1751245981449,0.26594525,654.71,654.22,1.7552066]
["bitfinex-derivatives","BNBF0:USTF0",1751245981648,0.26594525,654.71,654.23,1.07287849]
["bitfinex-derivatives","BNBF0:USTF0",1751245981850,0.26594525,654.71,654.24,1.07287849]
["bitfinex-derivatives","BNBF0:USTF0",1751245982052,0.26594525,654.71,654.06,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1751245982251,0.26594525,654.71,654.07,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245982558,0.26594525,654.71,654.08,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245982858,0.26594525,654.71,654.09,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245983153,0.26594525,654.71,654.06,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1751245983154,0.26594525,654.71,654.1,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245983460,0.26594525,654.71,654.11,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245983657,0.26594525,654.71,654.12,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245983854,0.26594525,654.71,654.13,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245984053,0.26594525,654.71,654.14,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245984352,0.26594525,654.71,654.15,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245984553,0.26594525,654.71,654.16,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245984756,0.26594525,654.71,654.17,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245984958,0.26594525,654.71,654.18,1.73436878]
["bitfinex-derivatives","BNBF0:USTF0",1751245985159,0.26594525,654.71,654.06,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1751245985354,0.26594525,654.71,654.07,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245985554,0.26594525,654.71,654.08,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245985755,0.26594525,654.71,654.09,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245985959,0.26594525,654.71,654.1,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245986255,0.26594525,654.71,654.11,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245986556,0.26594525,654.71,654.12,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245986759,0.26594525,654.71,654.13,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245986958,0.26594525,654.71,654.14,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245987158,0.26594525,654.71,654.15,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245987457,0.26594525,654.71,654.16,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245987661,0.26594525,654.71,654.17,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245987859,0.26594525,654.71,654.18,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245988160,0.26594525,654.71,654.19,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245988362,0.26594525,654.71,654.2,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245988562,0.26594525,654.71,654.21,1.732717]
["bitfinex-derivatives","BNBF0:USTF0",1751245988759,0.26594525,654.71,654.06,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1751245988958,0.26594525,654.71,654.07,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245989163,0.26594525,654.71,654.08,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245989459,0.26594525,654.71,654.09,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245989660,0.26594525,654.71,654.1,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245989861,0.26594525,654.71,654.11,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245990160,0.26594525,654.71,654.12,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245990359,0.26594525,654.71,654.13,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245990561,0.26594525,654.71,654.14,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245990762,0.26594525,654.71,654.15,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245990958,0.26594525,654.71,654.16,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245991263,0.26594525,654.71,654.17,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245991459,0.26594525,654.71,654.18,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245991661,0.26594525,654.71,654.19,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245991858,0.26594525,654.71,654.2,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245992059,0.26594525,654.71,654.21,1.7318528]
["bitfinex-derivatives","BNBF0:USTF0",1751245992358,0.26594525,654.71,654.06,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1751245992563,0.26594525,654.71,654.07,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245992860,0.26594525,654.71,654.08,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245993062,0.26594525,654.71,654.09,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245993257,0.26594525,654.71,654.1,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245993558,0.26594525,654.71,654.11,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245993760,0.26594525,654.71,654.12,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245993959,0.26594525,654.71,654.13,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245994163,0.26594525,654.71,654.14,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245994360,0.26594525,654.71,654.15,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245994560,0.26594525,654.71,654.16,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245994763,0.26594525,654.71,654.17,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245994960,0.26594525,654.71,654.18,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245995159,0.26594525,654.71,654.19,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245995459,0.26594525,654.71,654.2,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245995757,0.26594525,654.71,654.21,1.73135347]
["bitfinex-derivatives","BNBF0:USTF0",1751245995963,0.26594525,654.71,654.06,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1751245996160,0.26594525,654.71,654.07,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245996358,0.26594525,654.71,654.08,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245996562,0.26594525,654.71,654.09,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245996759,0.26594525,654.71,654.1,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245996960,0.26594525,654.71,654.11,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245997161,0.26594525,654.71,654.12,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245997359,0.26594525,654.71,654.13,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245997559,0.26594525,654.71,654.14,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245997763,0.26594525,654.71,654.15,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245997963,0.26594525,654.71,654.16,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245998165,0.26594525,654.71,654.17,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245998364,0.26594525,654.71,654.18,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245998562,0.26594525,654.71,654.19,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245998763,0.26594525,654.71,654.2,1.73116333]
["bitfinex-derivatives","BNBF0:USTF0",1751245998962,0.26594525,654.71,654.21,0.66136113]
["bitfinex-derivatives","BNBF0:USTF0",1751245999162,0.26594525,654.71,654.06,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1751245999363,0.26594525,654.71,654.07,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751245999566,0.26594525,654.71,654.08,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751245999767,0.26594525,654.71,654.09,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751245999963,0.26594525,654.71,654.1,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246000164,0.26594525,654.71,654.11,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246000365,0.26594525,654.71,654.12,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246000566,0.26594525,654.71,654.13,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246000768,0.26594525,654.71,654.14,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246000970,0.26594525,654.71,654.15,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246001170,0.26594525,654.71,654.16,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246001468,0.26594525,654.71,654.17,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246001768,0.26594525,654.71,654.18,4.89209846]
["bitfinex-derivatives","BNBF0:USTF0",1751246001964,0.26594525,654.71,654.19,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246002164,0.26594525,654.71,654.2,1.73109846]
["bitfinex-derivatives","BNBF0:USTF0",1751246002368,0.26594525,654.71,654.21,0.66140054]
["bitfinex-derivatives","BNBF0:USTF0",1751246002568,0.26594525,654.71,654.22,0.66140054]
["bitfinex-derivatives","BNBF0:USTF0",1751246002770,0.26594525,654.71,654.23,0.66151055]
["bitfinex-derivatives","BNBF0:USTF0",1751246002968,0.26594525,654.71,654.18,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751246003165,0.26594525,654.71,654.19,1.73120975]
["bitfinex-derivatives","BNBF0:USTF0",1751246003368,0.26594525,654.71,654.2,1.73120975]
["bitfinex-derivatives","BNBF0:USTF0",1751246003566,0.26594525,654.71,654.21,0.66151055]
["bitfinex-derivatives","BNBF0:USTF0",1751246003769,0.26594525,654.71,654.22,0.66151055]
["bitfinex-derivatives","BNBF0:USTF0",1751246003966,0.26594525,654.71,654.18,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751246004171,0.26594525,654.71,654.19,1.73128353]
["bitfinex-derivatives","BNBF0:USTF0",1751246004369,0.26594525,654.71,654.2,1.73128353]
["bitfinex-derivatives","BNBF0:USTF0",1751246004565,0.26594525,654.71,654.21,0.66155837]
["bitfinex-derivatives","BNBF0:USTF0",1751246004770,0.26594525,654.71,654.22,0.66155837]
["bitfinex-derivatives","BNBF0:USTF0",1751246004968,0.26594525,654.71,654.18,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751246005166,0.26594525,654.71,654.19,1.73137054]
["bitfinex-derivatives","BNBF0:USTF0",1751246005368,0.26594525,654.71,654.2,1.73137054]
["bitfinex-derivatives","BNBF0:USTF0",1751246005571,0.26594525,654.71,654.21,0.66160993]
["bitfinex-derivatives","BNBF0:USTF0",1751246005770,0.26594525,654.71,654.22,0.66160993]
["bitfinex-derivatives","BNBF0:USTF0",1751246005972,0.26594525,654.71,654.18,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751246006169,0.26594525,654.71,654.19,1.73147612]
["bitfinex-derivatives","BNBF0:USTF0",1751246006372,0.26594525,654.71,654.2,1.73147612]
["bitfinex-derivatives","BNBF0:USTF0",1751246006575,0.26594525,654.71,654.21,0.66166778]
["bitfinex-derivatives","BNBF0:USTF0",1751246006774,0.26594525,654.71,654.18,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751246006972,0.26594525,654.71,654.19,1.73159496]
["bitfinex-derivatives","BNBF0:USTF0",1751246007175,0.26594525,654.71,654.2,1.73159496]
["bitfinex-derivatives","BNBF0:USTF0",1751246007375,0.26594525,654.71,654.21,0.66173184]
["bitfinex-derivatives","BNBF0:USTF0",1751246007578,0.26594525,654.71,654.18,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751246007774,0.26594525,654.71,654.19,1.73173084]
["bitfinex-derivatives","BNBF0:USTF0",1751246008074,0.26594525,654.71,654.2,1.73173084]
["bitfinex-derivatives","BNBF0:USTF0",1751246008275,0.26594525,654.71,654.18,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751246008276,0.26594525,654.71,654.21,0.66180272]
["bitfinex-derivatives","BNBF0:USTF0",1751246008478,0.26594525,654.71,654.18,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751246008678,0.26594525,654.71,654.22,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1751246017185,0.26594525,654.71,654.23,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751246030000,0.26594525,654.71,654.24,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751246042116,0.26594525,654.71,654.22,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1751246044720,0.26594525,654.71,654.23,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1751246045920,0.26594525,654.71,654.24,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751246053223,0.26594525,654.71,654.25,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751246061030,0.26594525,654.71,654.26,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751246069731,0.26594525,654.71,654.27,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751246069932,0.26594525,654.71,654.28,1.0745721]
["bitfinex-derivatives","BNBF0:USTF0",1751246070131,0.26594525,654.71,654.29,1.0745721]
["bitfinex-derivatives","BNBF0:USTF0",1751246070335,0.26594525,654.71,654.27,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751246070538,0.26594525,654.71,654.28,1.07426364]
["bitfinex-derivatives","BNBF0:USTF0",1751246070738,0.26594525,654.71,654.29,1.07426364]
["bitfinex-derivatives","BNBF0:USTF0",1751246071038,0.26594525,654.71,654.27,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751246078438,0.26594525,654.71,654.28,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751246098555,0.26594525,654.71,654.29,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751246099456,0.26594525,654.71,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246100956,3.78993298,655.82,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246101156,0.26584164,654.79,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246101357,3.78993298,655.83,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246101558,0.26578581,654.9,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246101851,3.78993298,655.83,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246102154,0.26578479,654.9,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246102356,3.78993298,655.75,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246102658,0.26577972,654.97,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246102857,3.78993298,655.75,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246103057,0.26577261,655.02,654.31,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246103255,0.26577261,655.02,654.32,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246103556,0.2657513,655.03,654.33,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246103856,0.2657513,655.03,654.34,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246104056,0.2657513,655.03,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246104057,0.2657513,655.03,654.35,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246104256,0.2657513,655.03,654.36,1.67659169]
["bitfinex-derivatives","BNBF0:USTF0",1751246104558,0.2657513,655.03,654.37,1.67659169]
["bitfinex-derivatives","BNBF0:USTF0",1751246104753,0.2657513,655.03,654.38,1.67659169]
["bitfinex-derivatives","BNBF0:USTF0",1751246105056,0.2657513,655.03,654.39,1.67659169]
["bitfinex-derivatives","BNBF0:USTF0",1751246105256,0.2657513,655.03,654.4,1.67659169]
["bitfinex-derivatives","BNBF0:USTF0",1751246105455,0.2657513,655.03,654.41,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246105756,0.2657513,655.03,654.42,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246106053,0.2657513,655.03,654.43,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246106253,0.2657513,655.03,654.44,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246106454,0.2657513,655.03,654.45,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246106656,0.2657513,655.03,654.46,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246106852,0.2657513,655.03,654.47,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246107054,0.2657513,655.03,654.48,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246107352,0.2657513,655.03,654.49,1.07167777]
["bitfinex-derivatives","BNBF0:USTF0",1751246107557,0.2657513,655.03,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246107760,0.2657513,655.03,654.31,1.67546198]
["bitfinex-derivatives","BNBF0:USTF0",1751246107960,0.2657513,655.03,654.32,1.67546198]
["bitfinex-derivatives","BNBF0:USTF0",1751246108154,0.2657513,655.03,654.33,1.67546198]
["bitfinex-derivatives","BNBF0:USTF0",1751246108354,0.2657513,655.03,654.34,1.67546198]
["bitfinex-derivatives","BNBF0:USTF0",1751246108556,0.2657513,655.03,654.35,1.67546198]
["bitfinex-derivatives","BNBF0:USTF0",1751246108759,0.2657513,655.03,654.36,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246108956,0.2657513,655.03,654.37,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246109155,0.2657513,655.03,654.38,3.66812321]
["bitfinex-derivatives","BNBF0:USTF0",1751246109455,0.2657513,655.03,654.39,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246109758,0.2657513,655.03,654.4,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246109959,0.2657513,655.03,654.41,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246110153,0.2657513,655.03,654.42,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246110356,0.2657513,655.03,654.43,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246110554,0.2657513,655.03,654.44,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246110756,0.2657513,655.03,654.45,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246110960,0.2657513,655.03,654.46,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246111155,0.2657513,655.03,654.47,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246111360,0.2657513,655.03,654.48,1.07012321]
["bitfinex-derivatives","BNBF0:USTF0",1751246111656,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246111861,0.2657513,655.03,654.39,1.06945373]
["bitfinex-derivatives","BNBF0:USTF0",1751246112163,0.2657513,655.03,654.4,1.06945373]
["bitfinex-derivatives","BNBF0:USTF0",1751246112457,0.2657513,655.03,654.41,1.06945373]
["bitfinex-derivatives","BNBF0:USTF0",1751246112660,0.2657513,655.03,654.42,1.06945373]
["bitfinex-derivatives","BNBF0:USTF0",1751246112860,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246113062,0.2657513,655.03,654.39,1.06941477]
["bitfinex-derivatives","BNBF0:USTF0",1751246113360,0.2657513,655.03,654.4,1.06941477]
["bitfinex-derivatives","BNBF0:USTF0",1751246113555,0.2657513,655.03,654.41,1.06941477]
["bitfinex-derivatives","BNBF0:USTF0",1751246113756,0.2657513,655.03,654.42,1.06941477]
["bitfinex-derivatives","BNBF0:USTF0",1751246113959,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246114158,0.2657513,655.03,654.39,1.06938354]
["bitfinex-derivatives","BNBF0:USTF0",1751246114357,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246114358,0.2657513,655.03,654.4,1.06938354]
["bitfinex-derivatives","BNBF0:USTF0",1751246114561,0.2657513,655.03,654.41,1.06938354]
["bitfinex-derivatives","BNBF0:USTF0",1751246114857,0.2657513,655.03,654.42,1.06938354]
["bitfinex-derivatives","BNBF0:USTF0",1751246115057,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246115258,0.2657513,655.03,654.39,1.06943317]
["bitfinex-derivatives","BNBF0:USTF0",1751246115458,0.2657513,655.03,654.4,1.06943317]
["bitfinex-derivatives","BNBF0:USTF0",1751246115659,0.2657513,655.03,654.41,1.06943317]
["bitfinex-derivatives","BNBF0:USTF0",1751246115958,0.2657513,655.03,654.42,1.06943317]
["bitfinex-derivatives","BNBF0:USTF0",1751246116159,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246116359,0.2657513,655.03,654.39,1.06943951]
["bitfinex-derivatives","BNBF0:USTF0",1751246116561,0.2657513,655.03,654.4,1.06943951]
["bitfinex-derivatives","BNBF0:USTF0",1751246116763,0.2657513,655.03,654.41,1.06943951]
["bitfinex-derivatives","BNBF0:USTF0",1751246116959,0.2657513,655.03,654.42,1.06943951]
["bitfinex-derivatives","BNBF0:USTF0",1751246117162,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246117365,0.2657513,655.03,654.39,1.06947615]
["bitfinex-derivatives","BNBF0:USTF0",1751246117560,0.2657513,655.03,654.4,1.06947615]
["bitfinex-derivatives","BNBF0:USTF0",1751246117860,0.2657513,655.03,654.41,1.06947615]
["bitfinex-derivatives","BNBF0:USTF0",1751246118059,0.2657513,655.03,654.42,1.06947615]
["bitfinex-derivatives","BNBF0:USTF0",1751246118261,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246118465,0.2657513,655.03,654.39,1.06952279]
["bitfinex-derivatives","BNBF0:USTF0",1751246118664,0.2657513,655.03,654.4,1.06952279]
["bitfinex-derivatives","BNBF0:USTF0",1751246118877,0.2657513,655.03,654.41,1.06952279]
["bitfinex-derivatives","BNBF0:USTF0",1751246119067,0.2657513,655.03,654.42,1.06952279]
["bitfinex-derivatives","BNBF0:USTF0",1751246119260,0.2657513,655.03,654.43,1.06952279]
["bitfinex-derivatives","BNBF0:USTF0",1751246119462,0.2657513,655.03,654.44,1.06952279]
["bitfinex-derivatives","BNBF0:USTF0",1751246119665,0.2657513,655.03,654.45,1.06952279]
["bitfinex-derivatives","BNBF0:USTF0",1751246119862,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246120066,0.2657513,655.03,654.39,1.06953397]
["bitfinex-derivatives","BNBF0:USTF0",1751246120268,0.2657513,655.03,654.4,1.06953397]
["bitfinex-derivatives","BNBF0:USTF0",1751246120468,0.2657513,655.03,654.41,1.06953397]
["bitfinex-derivatives","BNBF0:USTF0",1751246120767,0.2657513,655.03,654.42,1.06953397]
["bitfinex-derivatives","BNBF0:USTF0",1751246120963,0.2657513,655.03,654.43,1.06953397]
["bitfinex-derivatives","BNBF0:USTF0",1751246121267,0.2657513,655.03,654.44,1.06953397]
["bitfinex-derivatives","BNBF0:USTF0",1751246121564,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246121763,0.2657513,655.03,654.39,1.06971023]
["bitfinex-derivatives","BNBF0:USTF0",1751246121968,0.2657513,655.03,654.4,1.06971023]
["bitfinex-derivatives","BNBF0:USTF0",1751246122169,0.2657513,655.03,654.41,1.06971023]
["bitfinex-derivatives","BNBF0:USTF0",1751246122370,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246122666,0.2657513,655.03,654.39,1.06990627]
["bitfinex-derivatives","BNBF0:USTF0",1751246122969,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246123269,0.2657513,655.03,654.39,1.06990627]
["bitfinex-derivatives","BNBF0:USTF0",1751246123469,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246123670,0.2657513,655.03,654.39,1.07008451]
["bitfinex-derivatives","BNBF0:USTF0",1751246123866,0.2657513,655.03,654.38,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751246124068,0.2657513,655.03,654.39,1.07008451]
["bitfinex-derivatives","BNBF0:USTF0",1751246124271,0.2657513,655.03,654.3,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751246124567,0.2657513,655.03,654.31,1.67558201]
["bitfinex-derivatives","BNBF0:USTF0",1751246124767,0.2657513,655.03,654.32,1.67558201]
["bitfinex-derivatives","BNBF0:USTF0",1751246124968,0.2657513,655.03,654.33,1.67558201]
["bitfinex-derivatives","BNBF0:USTF0",1751246125168,0.2657513,655.03,654.34,1.67558201]
["bitfinex-derivatives","BNBF0:USTF0",1751246125371,0.2657513,655.03,654.35,1.67558201]
["bitfinex-derivatives","BNBF0:USTF0",1751246125574,0.2657513,655.03,654.36,1.67558201]
["bitfinex-derivatives","BNBF0:USTF0",1751246125772,0.2657513,655.03,654.37,1.67558201]
["bitfinex-derivatives","BNBF0:USTF0",1751246125971,0.2657513,655.03,654.38,1.67558201]
["bitfinex-derivatives","BNBF0:USTF0",1751246126171,0.2657513,655.03,654.39,1.0702243]
["bitfinex-derivatives","BNBF0:USTF0",1751246126375,0.2657513,655.03,654.29,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751246126674,0.2657513,655.03,654.3,1.67611045]
["bitfinex-derivatives","BNBF0:USTF0",1751246126871,0.2657513,655.03,654.31,1.67611045]
["bitfinex-derivatives","BNBF0:USTF0",1751246127171,0.2657513,655.03,654.32,1.67611045]
["bitfinex-derivatives","BNBF0:USTF0",1751246127471,0.2657513,655.03,654.33,5.04011045]
["bitfinex-derivatives","BNBF0:USTF0",1751246127673,0.2657513,655.03,654.34,1.67611045]
["bitfinex-derivatives","BNBF0:USTF0",1751246127870,0.2657513,655.03,654.35,1.67611045]
["bitfinex-derivatives","BNBF0:USTF0",1751246128071,0.2657513,655.03,654.36,1.67611045]
["bitfinex-derivatives","BNBF0:USTF0",1751246128270,0.2657513,655.03,654.37,1.67611045]
["bitfinex-derivatives","BNBF0:USTF0",1751246128472,0.2657513,655.03,654.38,1.67611045]
["bitfinex-derivatives","BNBF0:USTF0",1751246128669,0.2657513,655.03,654.36,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246128971,0.2657513,655.03,654.37,0.60568606]
["bitfinex-derivatives","BNBF0:USTF0",1751246129170,0.2657513,655.03,654.36,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246129472,0.2657513,655.03,654.37,0.60568606]
["bitfinex-derivatives","BNBF0:USTF0",1751246129674,0.2657513,655.03,654.36,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246129872,0.2657513,655.03,654.37,0.60572399]
["bitfinex-derivatives","BNBF0:USTF0",1751246130071,0.2657513,655.03,654.38,0.60572399]
["bitfinex-derivatives","BNBF0:USTF0",1751246130273,0.2657513,655.03,654.36,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246130474,0.2657513,655.03,654.37,0.60575689]
["bitfinex-derivatives","BNBF0:USTF0",1751246130774,0.2657513,655.03,654.36,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246130972,0.2657513,655.03,654.37,0.60575328]
["bitfinex-derivatives","BNBF0:USTF0",1751246131171,0.2657513,655.03,654.38,0.60575328]
["bitfinex-derivatives","BNBF0:USTF0",1751246131374,0.2657513,655.03,654.39,0.60575328]
["bitfinex-derivatives","BNBF0:USTF0",1751246131670,0.2657513,655.03,654.36,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246131874,0.2657513,655.03,654.37,0.60579974]
["bitfinex-derivatives","BNBF0:USTF0",1751246132174,0.2657513,655.03,654.38,0.60579974]
["bitfinex-derivatives","BNBF0:USTF0",1751246132870,0.2657513,655.03,654.36,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246134174,0.2657513,655.03,654.37,0.6057789]
["bitfinex-derivatives","BNBF0:USTF0",1751246134372,0.2657513,655.03,654.38,0.6057789]
["bitfinex-derivatives","BNBF0:USTF0",1751246134676,0.2657513,655.03,654.36,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246144202,0.2657513,655.03,654.33,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1751246147706,0.2657513,655.03,654.34,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751246153205,0.2657513,655.03,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246154810,0.2657513,655.03,654.36,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1751246181928,0.2657513,655.03,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246188828,3.78993298,655.45,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246189131,3.78993298,655.36,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246189831,3.78993298,655.19,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246190230,3.78993298,655.18,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246190629,3.78993298,655.19,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246191128,3.78993298,655.2,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246191630,3.78993298,655.18,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246192330,3.78993298,655.19,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246192735,3.78993298,655.22,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246193231,3.78993298,655.23,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246193532,0.26597472,655.02,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246195835,3.78993298,655.01,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246196535,3.78993298,655.0,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246196935,3.78993298,655.01,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246198235,0.26597472,655.02,654.35,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751246208240,0.26597472,655.02,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246213341,3.78993298,654.93,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246213845,3.78993298,654.94,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246214844,3.78993298,654.93,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246215444,3.78993298,654.92,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246216448,3.78993298,654.99,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246217350,3.78993298,654.98,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246217852,3.78993298,654.97,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246218552,3.78993298,654.96,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246218953,3.78993298,654.83,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246219557,3.78993298,654.85,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246220057,3.78993298,654.84,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246220559,3.78993298,654.89,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246221160,3.78993298,654.8,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246221660,3.78993298,654.69,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246222360,3.78993298,654.87,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246223260,3.78993298,654.85,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246224257,3.78993298,654.86,654.15,6.11]
["bitfinex-derivatives","BNBF0:USTF0",1751246224662,3.78993298,654.86,654.15,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1751246225261,3.78993298,654.84,654.15,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1751246225857,3.78993298,654.9,654.15,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1751246226358,3.78993298,654.87,654.15,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1751246226963,3.78993298,654.74,654.05,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751246227462,3.78993298,654.71,654.05,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751246228158,3.78993298,654.71,654.06,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751246228562,3.78993298,654.68,654.06,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751246229063,3.78993298,654.85,654.06,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751246229461,3.78993298,654.99,654.06,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751246230065,3.78993298,654.98,654.06,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751246230362,3.78993298,654.98,654.07,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751246230664,3.78993298,654.96,654.07,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751246231063,3.78993298,654.94,654.07,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751246231566,3.78993298,654.93,654.07,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751246232765,3.78993298,654.91,654.07,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751246234170,3.78993298,654.87,654.07,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751246235366,3.78993298,654.86,654.07,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751246235568,3.78993298,654.86,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246236771,3.78993298,654.84,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246237375,3.78993298,654.86,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246237871,3.78993298,654.87,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246238877,3.78993298,654.89,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246239576,3.78993298,654.74,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246241580,3.78993298,654.7,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246242080,3.78993298,654.74,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246242677,3.78993298,654.73,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246243176,3.78993298,654.78,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246243779,3.78993298,654.77,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246244781,3.78993298,654.77,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246245182,3.78993298,654.87,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246246278,0.26597472,655.02,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246256485,5.30590618,654.87,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246256685,3.78993298,654.63,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246257187,3.78993298,654.66,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246258190,3.78993298,654.68,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246258786,3.78993298,654.61,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246259789,3.78993298,654.66,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246261391,3.78993298,654.68,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246262395,3.78993298,654.78,654.09,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751246262895,3.78993298,654.81,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246263496,3.78993298,654.87,654.08,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751246264496,3.78993298,654.9,654.09,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751246264898,3.78993298,654.94,654.09,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751246265493,3.78993298,654.91,654.09,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751246265998,3.78993298,654.89,654.09,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751246266199,3.78993298,654.89,654.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751246267098,3.78993298,654.97,654.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751246267699,3.78993298,654.98,654.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751246268795,3.78993298,654.99,654.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751246269299,0.26597472,655.02,654.1,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751246279212,0.26597472,655.02,654.11,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751246282513,0.26597472,655.02,654.12,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751246288222,0.26597472,655.02,654.13,1.06699062]
["bitfinex-derivatives","BNBF0:USTF0",1751246288421,0.26597472,655.02,654.14,1.06699062]
["bitfinex-derivatives","BNBF0:USTF0",1751246288623,0.26597472,655.02,654.12,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751246288917,0.26597472,655.02,654.13,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246289222,0.26597472,655.02,654.14,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246289418,0.26597472,655.02,654.15,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246289619,0.26597472,655.02,654.16,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246289819,0.26597472,655.02,654.17,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246290123,0.26597472,655.02,654.18,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246290322,0.26597472,655.02,654.19,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246290620,0.26597472,655.02,654.2,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246290822,0.26597472,655.02,654.21,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246291023,0.26597472,655.02,654.22,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246291318,0.26597472,655.02,654.23,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246291522,0.26597472,655.02,654.12,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751246291523,0.26597472,655.02,654.24,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246291723,0.26597472,655.02,654.25,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246291925,0.26597472,655.02,654.26,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246292224,0.26597472,655.02,654.27,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246292421,0.26597472,655.02,654.28,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246292619,0.26597472,655.02,654.29,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246292823,0.26597472,655.02,654.3,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246293119,0.26597472,655.02,654.31,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246293319,0.26597472,655.02,654.32,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246293523,0.26597472,655.02,654.33,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246293720,0.26597472,655.02,654.34,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246293924,0.26597472,655.02,654.35,1.06676692]
["bitfinex-derivatives","BNBF0:USTF0",1751246294125,0.26597472,655.02,654.26,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751246294421,0.26597472,655.02,654.27,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246294619,0.26597472,655.02,654.28,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246294821,0.26597472,655.02,654.29,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246295019,0.26597472,655.02,654.3,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246295324,0.26597472,655.02,654.31,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246295623,0.26597472,655.02,654.26,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751246295624,0.26597472,655.02,654.32,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246295924,0.26597472,655.02,654.33,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246296124,0.26597472,655.02,654.34,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246296325,0.26597472,655.02,654.35,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246296522,0.26597472,655.02,654.36,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246296723,0.26597472,655.02,654.37,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246296926,0.26597472,655.02,654.38,1.06506841]
["bitfinex-derivatives","BNBF0:USTF0",1751246297221,0.26597472,655.02,654.26,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751246297522,0.26597472,655.02,654.27,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246297725,0.26597472,655.02,654.28,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246298025,0.26597472,655.02,654.29,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246298223,0.26597472,655.02,654.3,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246298523,0.26597472,655.02,654.31,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246298726,0.26597472,655.02,654.32,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246298923,0.26597472,655.02,654.33,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246299124,0.26597472,655.02,654.34,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246299427,0.26597472,655.02,654.35,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246299626,0.26597472,655.02,654.36,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246299820,0.26597472,655.02,654.37,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246300025,0.26597472,655.02,654.38,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246300228,0.26597472,655.02,654.39,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246300424,0.26597472,655.02,654.4,1.06398001]
["bitfinex-derivatives","BNBF0:USTF0",1751246300626,0.26597472,655.02,654.26,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751246300825,0.26597472,655.02,654.27,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246301023,0.26597472,655.02,654.28,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246301227,0.26597472,655.02,654.29,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246301527,0.26597472,655.02,654.3,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246301726,0.26597472,655.02,654.31,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246301926,0.26597472,655.02,654.32,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246302127,0.26597472,655.02,654.33,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246302326,0.26597472,655.02,654.34,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246302529,0.26597472,655.02,654.35,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246302825,0.26597472,655.02,654.36,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246303029,0.26597472,655.02,654.37,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246303224,0.26597472,655.02,654.38,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246303425,0.26597472,655.02,654.39,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246303624,0.26597472,655.02,654.4,1.06344364]
["bitfinex-derivatives","BNBF0:USTF0",1751246303925,0.26597472,655.02,654.26,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751246304128,0.26597472,655.02,654.27,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246304328,0.26597472,655.02,654.28,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246304531,0.26597472,655.02,654.29,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246304726,0.26597472,655.02,654.3,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246304929,0.26597472,655.02,654.31,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246305128,0.26597472,655.02,654.32,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246305326,0.26597472,655.02,654.33,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246305626,0.26597472,655.02,654.34,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246305826,0.26597472,655.02,654.35,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246306132,0.26597472,655.02,654.36,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246306331,0.26597472,655.02,654.37,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246306632,0.26597472,655.02,654.38,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246306928,0.26597472,655.02,654.39,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246307232,0.26597472,655.02,654.4,1.06312237]
["bitfinex-derivatives","BNBF0:USTF0",1751246307431,0.26597472,655.02,654.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751246307627,0.26597472,655.02,654.38,1.06300841]
["bitfinex-derivatives","BNBF0:USTF0",1751246307832,0.26597472,655.02,654.39,1.06300841]
["bitfinex-derivatives","BNBF0:USTF0",1751246308132,0.26597472,655.02,654.4,1.06300841]
["bitfinex-derivatives","BNBF0:USTF0",1751246308328,0.26597472,655.02,654.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751246308630,0.26597472,655.02,654.38,1.06303955]
["bitfinex-derivatives","BNBF0:USTF0",1751246308832,0.26597472,655.02,654.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751246309027,0.26597472,655.02,654.38,1.06303955]
["bitfinex-derivatives","BNBF0:USTF0",1751246309230,0.26597472,655.02,654.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751246309534,0.26597472,655.02,654.38,1.06326251]
["bitfinex-derivatives","BNBF0:USTF0",1751246309731,0.26597472,655.02,654.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751246310030,0.26597472,655.02,654.38,1.06326251]
["bitfinex-derivatives","BNBF0:USTF0",1751246310334,0.26597472,655.02,654.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751246311836,0.26597472,655.02,654.38,1.06382276]
["bitfinex-derivatives","BNBF0:USTF0",1751246312131,0.26597472,655.02,654.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751246312333,0.26597472,655.02,654.38,1.06382229]
["bitfinex-derivatives","BNBF0:USTF0",1751246312532,0.26597472,655.02,654.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751246312731,0.26597472,655.02,654.38,1.06415892]
["bitfinex-derivatives","BNBF0:USTF0",1751246312936,0.26597472,655.02,654.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751246320841,0.26597472,655.02,654.38,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1751246328246,0.26597472,655.02,654.39,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751246332053,0.26597472,655.02,654.4,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751246341560,0.26597472,655.02,654.4,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1751246347669,0.26597472,655.02,654.4,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1751246350372,0.26597472,655.02,654.4,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1751246364382,0.26597472,655.02,654.4,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1751246366584,0.26597472,655.02,654.41,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751246373994,0.26597472,655.02,654.42,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751246383404,0.26597472,655.02,654.43,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751246386003,0.26597472,655.02,654.44,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751246391807,0.26597472,655.02,654.45,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751246393514,3.78993298,655.47,654.45,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751246393815,0.26580915,654.88,654.45,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751246394016,3.78993298,655.47,654.45,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751246394315,0.2658122,654.83,654.45,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751246394517,3.78993298,655.5,654.45,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751246395515,3.78993298,655.52,654.45,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751246396012,0.26580915,655.24,654.45,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751246402821,0.26580915,655.24,654.44,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751246405926,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246408829,0.26580915,655.24,654.46,1.06700081]
["bitfinex-derivatives","BNBF0:USTF0",1751246409130,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246409426,0.26580915,655.24,654.46,1.06698937]
["bitfinex-derivatives","BNBF0:USTF0",1751246409626,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246409826,0.26580915,655.24,654.46,1.06679874]
["bitfinex-derivatives","BNBF0:USTF0",1751246410130,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246410326,0.26580915,655.24,654.46,1.06679114]
["bitfinex-derivatives","BNBF0:USTF0",1751246410527,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246410726,0.26580915,655.24,654.46,1.06662107]
["bitfinex-derivatives","BNBF0:USTF0",1751246410925,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246411132,0.26580915,655.24,654.46,1.06662107]
["bitfinex-derivatives","BNBF0:USTF0",1751246411331,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246411532,0.26580915,655.24,654.46,1.06646646]
["bitfinex-derivatives","BNBF0:USTF0",1751246411832,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246412029,0.26580915,655.24,654.46,1.06646646]
["bitfinex-derivatives","BNBF0:USTF0",1751246412231,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246412431,0.26580915,655.24,654.46,1.06633373]
["bitfinex-derivatives","BNBF0:USTF0",1751246412630,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246412830,0.26580915,655.24,654.46,1.06633373]
["bitfinex-derivatives","BNBF0:USTF0",1751246413032,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246413230,0.26580915,655.24,654.46,1.0663409]
["bitfinex-derivatives","BNBF0:USTF0",1751246413433,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246413633,0.26580915,655.24,654.46,1.0662221]
["bitfinex-derivatives","BNBF0:USTF0",1751246413837,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246414133,0.26580915,655.24,654.46,1.0662221]
["bitfinex-derivatives","BNBF0:USTF0",1751246414334,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246414538,0.26580915,655.24,654.46,1.06613083]
["bitfinex-derivatives","BNBF0:USTF0",1751246414737,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246415035,0.26580915,655.24,654.46,1.06613083]
["bitfinex-derivatives","BNBF0:USTF0",1751246415234,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246415435,0.26580915,655.24,654.46,1.0660591]
["bitfinex-derivatives","BNBF0:USTF0",1751246415635,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246415833,0.26580915,655.24,654.46,1.06605906]
["bitfinex-derivatives","BNBF0:USTF0",1751246416037,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246416335,0.26580915,655.24,654.46,1.06608603]
["bitfinex-derivatives","BNBF0:USTF0",1751246416539,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246416840,0.26580915,655.24,654.46,1.06600672]
["bitfinex-derivatives","BNBF0:USTF0",1751246417040,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246417238,0.26580915,655.24,654.46,1.06604152]
["bitfinex-derivatives","BNBF0:USTF0",1751246417441,0.26580915,655.24,654.45,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751246417737,0.26580915,655.24,654.46,1.06597348]
["bitfinex-derivatives","BNBF0:USTF0",1751246417941,0.26580915,655.24,654.46,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751246419043,0.26580915,655.24,654.47,1.06595853]
["bitfinex-derivatives","BNBF0:USTF0",1751246419238,0.26580915,655.24,654.48,1.06595853]
["bitfinex-derivatives","BNBF0:USTF0",1751246419442,0.26580915,655.24,654.49,1.06595853]
["bitfinex-derivatives","BNBF0:USTF0",1751246419638,0.26580915,655.24,654.5,1.06595853]
["bitfinex-derivatives","BNBF0:USTF0",1751246419840,0.26580915,655.24,654.51,1.06595853]
["bitfinex-derivatives","BNBF0:USTF0",1751246420140,0.26580915,655.24,654.46,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751246420342,0.26580915,655.24,654.47,1.06602684]
["bitfinex-derivatives","BNBF0:USTF0",1751246420545,0.26580915,655.24,654.48,1.06602684]
["bitfinex-derivatives","BNBF0:USTF0",1751246420844,0.26580915,655.24,654.49,1.06602684]
["bitfinex-derivatives","BNBF0:USTF0",1751246421144,0.26580915,655.24,654.5,1.06602684]
["bitfinex-derivatives","BNBF0:USTF0",1751246421340,0.26580915,655.24,654.46,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751246421542,0.26580915,655.24,654.47,1.06608441]
["bitfinex-derivatives","BNBF0:USTF0",1751246421844,0.26580915,655.24,654.48,1.06608441]
["bitfinex-derivatives","BNBF0:USTF0",1751246422145,0.26580915,655.24,654.49,1.06608441]
["bitfinex-derivatives","BNBF0:USTF0",1751246422440,0.26580915,655.24,654.46,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751246422641,0.26580915,655.24,654.47,1.06617705]
["bitfinex-derivatives","BNBF0:USTF0",1751246422841,0.26580915,655.24,654.48,1.06617705]
["bitfinex-derivatives","BNBF0:USTF0",1751246423047,0.26580915,655.24,654.49,1.06617705]
["bitfinex-derivatives","BNBF0:USTF0",1751246423246,0.26580915,655.24,654.49,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1751246431347,0.26580915,655.24,654.5,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751246432951,0.26580915,655.24,654.51,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751246450363,0.26580915,655.24,654.52,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1751246453764,4.05574213,655.24,654.52,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1751246454464,4.05574213,655.24,654.53,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751246454765,0.26580915,655.24,654.53,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751246473087,0.26580915,655.24,654.54,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1751246482896,0.26580915,655.24,654.55,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751246487899,0.26580915,655.24,654.56,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751246490796,0.26580915,655.24,654.57,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751246510921,0.26580915,655.24,654.55,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751246511122,0.26580915,655.24,654.03,1.13956819]
["bitfinex-derivatives","BNBF0:USTF0",1751246511322,0.26580915,655.24,654.04,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246511618,0.26580915,655.24,654.05,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246511822,0.26580915,655.24,654.06,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246512019,0.26580915,655.24,654.07,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246512222,0.26580915,655.24,654.08,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246512417,0.26580915,655.24,654.09,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246512620,0.26580915,655.24,654.1,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246512819,0.26580915,655.24,654.11,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246513122,0.26580915,655.24,654.12,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246513424,0.26580915,655.24,654.13,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246513623,0.26580915,655.24,654.14,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246513824,0.26580915,655.24,654.15,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246514120,0.26580915,655.24,654.16,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246514420,0.26580915,655.24,654.17,1.6341187]
["bitfinex-derivatives","BNBF0:USTF0",1751246514620,0.26580915,655.24,654.18,1.07097814]
["bitfinex-derivatives","BNBF0:USTF0",1751246514824,0.26580915,655.24,654.19,1.07097814]
["bitfinex-derivatives","BNBF0:USTF0",1751246515121,0.26580915,655.24,654.2,1.07097814]
["bitfinex-derivatives","BNBF0:USTF0",1751246515427,0.26580915,655.24,654.21,1.07097814]
["bitfinex-derivatives","BNBF0:USTF0",1751246515625,0.26580915,655.24,654.22,1.07097814]
["bitfinex-derivatives","BNBF0:USTF0",1751246515825,0.26580915,655.24,654.23,1.07097814]
["bitfinex-derivatives","BNBF0:USTF0",1751246516025,0.26580915,655.24,654.24,1.07097814]
["bitfinex-derivatives","BNBF0:USTF0",1751246516225,0.26580915,655.24,654.25,1.07097814]
["bitfinex-derivatives","BNBF0:USTF0",1751246516522,0.26580915,655.24,654.26,1.07097814]
["bitfinex-derivatives","BNBF0:USTF0",1751246516721,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246516926,0.26580915,655.24,654.18,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246517121,0.26580915,655.24,654.19,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246517326,0.26580915,655.24,654.2,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246517523,0.26580915,655.24,654.21,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246517723,0.26580915,655.24,654.22,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246517924,0.26580915,655.24,654.23,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246518124,0.26580915,655.24,654.24,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246518428,0.26580915,655.24,654.25,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246518726,0.26580915,655.24,654.26,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246518924,0.26580915,655.24,654.27,1.07136044]
["bitfinex-derivatives","BNBF0:USTF0",1751246519125,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246519428,0.26580915,655.24,654.18,1.0714961]
["bitfinex-derivatives","BNBF0:USTF0",1751246519624,0.26580915,655.24,654.19,1.0714961]
["bitfinex-derivatives","BNBF0:USTF0",1751246519827,0.26580915,655.24,654.2,1.0714961]
["bitfinex-derivatives","BNBF0:USTF0",1751246520025,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246520228,0.26580915,655.24,654.18,1.07156668]
["bitfinex-derivatives","BNBF0:USTF0",1751246520522,0.26580915,655.24,654.19,1.07156668]
["bitfinex-derivatives","BNBF0:USTF0",1751246520728,0.26580915,655.24,654.2,1.07156668]
["bitfinex-derivatives","BNBF0:USTF0",1751246520927,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246521128,0.26580915,655.24,654.18,1.07156668]
["bitfinex-derivatives","BNBF0:USTF0",1751246521329,0.26580915,655.24,654.19,1.07156668]
["bitfinex-derivatives","BNBF0:USTF0",1751246521526,0.26580915,655.24,654.2,1.07156668]
["bitfinex-derivatives","BNBF0:USTF0",1751246521730,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246521931,0.26580915,655.24,654.18,1.07163919]
["bitfinex-derivatives","BNBF0:USTF0",1751246522131,0.26580915,655.24,654.19,1.07163919]
["bitfinex-derivatives","BNBF0:USTF0",1751246522328,0.26580915,655.24,654.2,1.07163919]
["bitfinex-derivatives","BNBF0:USTF0",1751246522532,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246522730,0.26580915,655.24,654.18,1.07169345]
["bitfinex-derivatives","BNBF0:USTF0",1751246522931,0.26580915,655.24,654.19,1.07169345]
["bitfinex-derivatives","BNBF0:USTF0",1751246523130,0.26580915,655.24,654.2,1.07169345]
["bitfinex-derivatives","BNBF0:USTF0",1751246523328,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246523532,0.26580915,655.24,654.18,1.07171042]
["bitfinex-derivatives","BNBF0:USTF0",1751246523834,0.26580915,655.24,654.19,1.07171042]
["bitfinex-derivatives","BNBF0:USTF0",1751246524033,0.26580915,655.24,654.2,1.07171042]
["bitfinex-derivatives","BNBF0:USTF0",1751246524230,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246524437,0.26580915,655.24,654.18,1.07172776]
["bitfinex-derivatives","BNBF0:USTF0",1751246524734,0.26580915,655.24,654.19,1.07172776]
["bitfinex-derivatives","BNBF0:USTF0",1751246524935,0.26580915,655.24,654.2,1.07172776]
["bitfinex-derivatives","BNBF0:USTF0",1751246525132,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246525432,0.26580915,655.24,654.18,1.07172776]
["bitfinex-derivatives","BNBF0:USTF0",1751246525632,0.26580915,655.24,654.19,1.07172776]
["bitfinex-derivatives","BNBF0:USTF0",1751246525836,0.26580915,655.24,654.2,1.07172776]
["bitfinex-derivatives","BNBF0:USTF0",1751246526035,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246526232,0.26580915,655.24,654.18,1.07174541]
["bitfinex-derivatives","BNBF0:USTF0",1751246526432,0.26580915,655.24,654.19,1.07174541]
["bitfinex-derivatives","BNBF0:USTF0",1751246526633,0.26580915,655.24,654.2,1.07174541]
["bitfinex-derivatives","BNBF0:USTF0",1751246526831,0.26580915,655.24,654.21,1.07174541]
["bitfinex-derivatives","BNBF0:USTF0",1751246527032,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246527234,0.26580915,655.24,654.18,1.63508297]
["bitfinex-derivatives","BNBF0:USTF0",1751246527437,0.26580915,655.24,654.19,1.63508297]
["bitfinex-derivatives","BNBF0:USTF0",1751246527733,0.26580915,655.24,654.2,1.07176332]
["bitfinex-derivatives","BNBF0:USTF0",1751246527937,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246528140,0.26580915,655.24,654.18,1.63511315]
["bitfinex-derivatives","BNBF0:USTF0",1751246528336,0.26580915,655.24,654.19,1.07178145]
["bitfinex-derivatives","BNBF0:USTF0",1751246528536,0.26580915,655.24,654.2,1.07178145]
["bitfinex-derivatives","BNBF0:USTF0",1751246528739,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246528937,0.26580915,655.24,654.18,1.63513052]
["bitfinex-derivatives","BNBF0:USTF0",1751246529240,0.26580915,655.24,654.19,1.07178656]
["bitfinex-derivatives","BNBF0:USTF0",1751246529441,0.26580915,655.24,654.2,1.07178656]
["bitfinex-derivatives","BNBF0:USTF0",1751246529641,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246529642,0.26580915,655.24,654.21,1.07178656]
["bitfinex-derivatives","BNBF0:USTF0",1751246529840,0.26580915,655.24,654.22,1.07178656]
["bitfinex-derivatives","BNBF0:USTF0",1751246530038,0.26580915,655.24,654.23,1.07178656]
["bitfinex-derivatives","BNBF0:USTF0",1751246530236,0.26580915,655.24,654.24,1.07178656]
["bitfinex-derivatives","BNBF0:USTF0",1751246530435,0.26580915,655.24,654.25,1.07178656]
["bitfinex-derivatives","BNBF0:USTF0",1751246530636,0.26580915,655.24,654.26,1.07178656]
["bitfinex-derivatives","BNBF0:USTF0",1751246530841,0.26580915,655.24,654.27,1.07178656]
["bitfinex-derivatives","BNBF0:USTF0",1751246531039,0.26580915,655.24,654.26,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1751246531239,0.26580915,655.24,654.27,1.07179663]
["bitfinex-derivatives","BNBF0:USTF0",1751246531440,0.26580915,655.24,654.26,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1751246531642,0.26580915,655.24,654.27,1.07180169]
["bitfinex-derivatives","BNBF0:USTF0",1751246531842,0.26580915,655.24,654.26,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1751246532137,0.26580915,655.24,654.27,1.07180169]
["bitfinex-derivatives","BNBF0:USTF0",1751246532347,0.26580915,655.24,654.27,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1751246546257,0.26580915,655.24,654.26,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1751246546953,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246547154,0.26580915,655.24,654.18,1.07172772]
["bitfinex-derivatives","BNBF0:USTF0",1751246547359,0.26580915,655.24,654.19,1.07172772]
["bitfinex-derivatives","BNBF0:USTF0",1751246547560,0.26580915,655.24,654.2,1.07172772]
["bitfinex-derivatives","BNBF0:USTF0",1751246547859,0.26580915,655.24,654.17,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751246548155,0.26580915,655.24,654.18,1.07166825]
["bitfinex-derivatives","BNBF0:USTF0",1751246548361,0.26580915,655.24,654.19,1.07166825]
["bitfinex-derivatives","BNBF0:USTF0",1751246548656,0.26580915,655.24,654.2,1.07166825]
["bitfinex-derivatives","BNBF0:USTF0",1751246548859,0.26580915,655.24,654.2,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751246549956,0.26580915,655.24,654.21,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1751246555260,0.26580915,655.24,654.22,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751246568676,3.78993298,655.22,654.22,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751246569079,3.78993298,655.23,654.22,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751246569477,3.78993298,655.23,654.23,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751246569681,3.78993298,655.09,654.23,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751246570183,3.78993298,655.07,654.23,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751246570679,0.26580915,655.24,654.23,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751246579086,0.26580915,655.24,654.24,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751246580490,3.78993298,655.11,654.24,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751246581590,3.78993298,655.12,654.24,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751246583697,3.78993298,655.09,654.24,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751246586297,3.78993298,655.05,654.24,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751246586692,3.78993298,655.03,654.24,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751246587294,3.78993298,655.1,654.24,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751246589496,3.78993298,655.14,654.24,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751246589894,0.26580915,655.24,654.24,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751246592497,0.26580915,655.24,654.25,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751246596004,0.26580611,655.0,654.25,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751246596400,0.26580611,655.0,654.26,1.07185794]
["bitfinex-derivatives","BNBF0:USTF0",1751246596603,0.26580611,655.0,654.27,1.07185794]
["bitfinex-derivatives","BNBF0:USTF0",1751246596902,0.26580611,655.0,654.28,1.07185794]
["bitfinex-derivatives","BNBF0:USTF0",1751246597102,0.26580611,655.0,654.29,1.07185794]
["bitfinex-derivatives","BNBF0:USTF0",1751246597304,0.26580611,655.0,654.3,1.07185794]
["bitfinex-derivatives","BNBF0:USTF0",1751246597504,0.26580611,655.0,654.31,1.07185794]
["bitfinex-derivatives","BNBF0:USTF0",1751246597702,0.26580611,655.0,654.32,1.07185794]
["bitfinex-derivatives","BNBF0:USTF0",1751246597905,0.26580611,655.0,654.25,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751246598105,0.26580611,655.0,654.26,1.07129084]
["bitfinex-derivatives","BNBF0:USTF0",1751246598306,0.26580611,655.0,654.27,1.07129084]
["bitfinex-derivatives","BNBF0:USTF0",1751246598607,0.26580611,655.0,654.28,1.07129084]
["bitfinex-derivatives","BNBF0:USTF0",1751246598805,0.26580611,655.0,654.29,1.07129084]
["bitfinex-derivatives","BNBF0:USTF0",1751246599007,0.26580611,655.0,654.3,1.07129084]
["bitfinex-derivatives","BNBF0:USTF0",1751246599207,0.26580611,655.0,654.31,1.07129084]
["bitfinex-derivatives","BNBF0:USTF0",1751246599507,0.26580611,655.0,654.32,1.07129084]
["bitfinex-derivatives","BNBF0:USTF0",1751246599709,0.26580611,655.0,654.33,1.07129084]
["bitfinex-derivatives","BNBF0:USTF0",1751246599907,0.26580611,655.0,654.34,1.07129084]
["bitfinex-derivatives","BNBF0:USTF0",1751246600107,0.26580611,655.0,654.25,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751246600307,0.26580611,655.0,654.26,1.07087327]
["bitfinex-derivatives","BNBF0:USTF0",1751246600603,0.26580611,655.0,654.27,1.07087327]
["bitfinex-derivatives","BNBF0:USTF0",1751246600807,0.26580611,655.0,654.28,1.07087327]
["bitfinex-derivatives","BNBF0:USTF0",1751246601104,0.26580611,655.0,654.29,1.07087327]
["bitfinex-derivatives","BNBF0:USTF0",1751246601404,0.26580611,655.0,654.3,1.07087327]
["bitfinex-derivatives","BNBF0:USTF0",1751246601604,0.26580611,655.0,654.31,1.07087327]
["bitfinex-derivatives","BNBF0:USTF0",1751246601810,0.26580611,655.0,654.32,1.07087327]
["bitfinex-derivatives","BNBF0:USTF0",1751246602005,0.26580611,655.0,654.33,1.07087327]
["bitfinex-derivatives","BNBF0:USTF0",1751246602204,0.26580611,655.0,654.34,1.07087327]
["bitfinex-derivatives","BNBF0:USTF0",1751246602406,0.26580611,655.0,654.25,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751246602606,0.26580611,655.0,654.26,1.07028223]
["bitfinex-derivatives","BNBF0:USTF0",1751246602805,0.26580611,655.0,654.27,1.07028223]
["bitfinex-derivatives","BNBF0:USTF0",1751246603110,0.26580611,655.0,654.28,1.07028223]
["bitfinex-derivatives","BNBF0:USTF0",1751246603306,0.26580611,655.0,654.25,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751246603307,0.26580611,655.0,654.29,1.07028223]
["bitfinex-derivatives","BNBF0:USTF0",1751246603509,0.26580611,655.0,654.3,1.07028223]
["bitfinex-derivatives","BNBF0:USTF0",1751246603809,0.26580611,655.0,654.31,1.07028223]
["bitfinex-derivatives","BNBF0:USTF0",1751246604005,0.26580611,655.0,654.32,1.07028223]
["bitfinex-derivatives","BNBF0:USTF0",1751246604204,0.26580611,655.0,654.33,1.07028223]
["bitfinex-derivatives","BNBF0:USTF0",1751246604407,0.26580611,655.0,654.34,1.07028223]
["bitfinex-derivatives","BNBF0:USTF0",1751246604606,0.26580611,655.0,654.25,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751246604810,0.26580611,655.0,654.26,1.06987846]
["bitfinex-derivatives","BNBF0:USTF0",1751246605007,0.26580611,655.0,654.27,1.06987846]
["bitfinex-derivatives","BNBF0:USTF0",1751246605210,0.26580611,655.0,654.28,1.06987846]
["bitfinex-derivatives","BNBF0:USTF0",1751246605410,0.26580611,655.0,654.29,1.06987846]
["bitfinex-derivatives","BNBF0:USTF0",1751246605610,0.26580611,655.0,654.3,1.06987846]
["bitfinex-derivatives","BNBF0:USTF0",1751246605911,0.26580611,655.0,654.31,1.06987846]
["bitfinex-derivatives","BNBF0:USTF0",1751246606111,0.26580611,655.0,654.32,1.06987846]
["bitfinex-derivatives","BNBF0:USTF0",1751246606407,0.26580611,655.0,654.33,1.06987846]
["bitfinex-derivatives","BNBF0:USTF0",1751246606611,0.26580611,655.0,654.34,1.06987846]
["bitfinex-derivatives","BNBF0:USTF0",1751246606812,0.26580611,655.0,654.25,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751246607011,0.26580611,655.0,654.26,1.63136959]
["bitfinex-derivatives","BNBF0:USTF0",1751246607208,0.26580611,655.0,654.27,1.63136959]
["bitfinex-derivatives","BNBF0:USTF0",1751246607411,0.26580611,655.0,654.28,1.63136959]
["bitfinex-derivatives","BNBF0:USTF0",1751246607612,0.26580611,655.0,654.29,1.63136959]
["bitfinex-derivatives","BNBF0:USTF0",1751246607911,0.26580611,655.0,654.3,1.63136959]
["bitfinex-derivatives","BNBF0:USTF0",1751246608212,0.26580611,655.0,654.31,1.06951458]
["bitfinex-derivatives","BNBF0:USTF0",1751246608511,0.26580611,655.0,654.32,1.06951458]
["bitfinex-derivatives","BNBF0:USTF0",1751246608710,0.26580611,655.0,654.33,1.06951458]
["bitfinex-derivatives","BNBF0:USTF0",1751246608909,0.26580611,655.0,654.34,1.06951458]
["bitfinex-derivatives","BNBF0:USTF0",1751246609106,0.26580611,655.0,654.35,1.06918433]
["bitfinex-derivatives","BNBF0:USTF0",1751246609312,0.26580611,655.0,654.36,1.06918433]
["bitfinex-derivatives","BNBF0:USTF0",1751246609511,0.26580611,655.0,654.37,1.06918433]
["bitfinex-derivatives","BNBF0:USTF0",1751246609713,0.26580611,655.0,654.38,1.06918433]
["bitfinex-derivatives","BNBF0:USTF0",1751246609907,0.26580611,655.0,654.39,1.06918433]
["bitfinex-derivatives","BNBF0:USTF0",1751246610107,0.26580611,655.0,654.4,1.06918433]
["bitfinex-derivatives","BNBF0:USTF0",1751246610311,0.26580611,655.0,654.41,1.06918433]
["bitfinex-derivatives","BNBF0:USTF0",1751246610507,0.26580611,655.0,654.42,1.06918433]
["bitfinex-derivatives","BNBF0:USTF0",1751246610709,0.26580611,655.0,654.33,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751246610907,0.26580611,655.0,654.34,1.0688831]
["bitfinex-derivatives","BNBF0:USTF0",1751246611111,0.26580611,655.0,654.35,1.0688831]
["bitfinex-derivatives","BNBF0:USTF0",1751246611312,0.26580611,655.0,654.36,1.0688831]
["bitfinex-derivatives","BNBF0:USTF0",1751246611507,0.26580611,655.0,654.37,1.0688831]
["bitfinex-derivatives","BNBF0:USTF0",1751246611709,0.26580611,655.0,654.38,1.0688831]
["bitfinex-derivatives","BNBF0:USTF0",1751246611908,0.26580611,655.0,654.39,1.0688831]
["bitfinex-derivatives","BNBF0:USTF0",1751246612108,0.26580611,655.0,654.4,1.0688831]
["bitfinex-derivatives","BNBF0:USTF0",1751246612308,0.26580611,655.0,654.41,1.0688831]
["bitfinex-derivatives","BNBF0:USTF0",1751246612512,0.26580611,655.0,654.42,1.0688831]
["bitfinex-derivatives","BNBF0:USTF0",1751246612813,0.26580611,655.0,654.33,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751246613012,0.26580611,655.0,654.34,1.06860687]
["bitfinex-derivatives","BNBF0:USTF0",1751246613312,0.26580611,655.0,654.35,1.06860687]
["bitfinex-derivatives","BNBF0:USTF0",1751246613613,0.26580611,655.0,654.36,1.06860687]
["bitfinex-derivatives","BNBF0:USTF0",1751246613809,0.26580611,655.0,654.37,1.06860687]
["bitfinex-derivatives","BNBF0:USTF0",1751246614013,0.26580611,655.0,654.38,1.06860687]
["bitfinex-derivatives","BNBF0:USTF0",1751246614215,0.26580611,655.0,654.39,1.06860687]
["bitfinex-derivatives","BNBF0:USTF0",1751246614414,0.26580611,655.0,654.4,1.06860687]
["bitfinex-derivatives","BNBF0:USTF0",1751246614713,0.26580611,655.0,654.41,1.06860687]
["bitfinex-derivatives","BNBF0:USTF0",1751246614915,0.26580611,655.0,654.42,1.06860687]
["bitfinex-derivatives","BNBF0:USTF0",1751246615111,0.26580611,655.0,654.33,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751246615314,0.26580611,655.0,654.34,1.06835282]
["bitfinex-derivatives","BNBF0:USTF0",1751246615515,0.26580611,655.0,654.35,1.06835282]
["bitfinex-derivatives","BNBF0:USTF0",1751246615715,0.26580611,655.0,654.36,1.06835282]
["bitfinex-derivatives","BNBF0:USTF0",1751246616011,0.26580611,655.0,654.37,1.06835282]
["bitfinex-derivatives","BNBF0:USTF0",1751246616214,0.26580611,655.0,654.38,1.06835282]
["bitfinex-derivatives","BNBF0:USTF0",1751246616414,0.26580611,655.0,654.39,1.06835282]
["bitfinex-derivatives","BNBF0:USTF0",1751246616615,0.26580611,655.0,654.4,1.06835282]
["bitfinex-derivatives","BNBF0:USTF0",1751246616914,0.26580611,655.0,654.41,1.06835282]
["bitfinex-derivatives","BNBF0:USTF0",1751246617110,0.26580611,655.0,654.42,1.06835282]
["bitfinex-derivatives","BNBF0:USTF0",1751246617315,0.26580611,655.0,654.33,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751246617615,0.26580611,655.0,654.34,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246617815,0.26580611,655.0,654.35,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246618015,0.26580611,655.0,654.36,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246618212,0.26580611,655.0,654.37,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246618416,0.26580611,655.0,654.38,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246618617,0.26580611,655.0,654.39,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246618815,0.26580611,655.0,654.4,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246619115,0.26580611,655.0,654.41,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246619318,0.26580611,655.0,654.42,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246619522,0.26580611,655.0,654.43,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246619818,0.26580611,655.0,654.44,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246620022,0.26580611,655.0,654.45,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246620222,0.26580611,655.0,654.46,1.0680721]
["bitfinex-derivatives","BNBF0:USTF0",1751246620423,0.26580611,655.0,654.35,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751246620622,0.26580611,655.0,654.36,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246620917,0.26580611,655.0,654.37,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246621121,0.26580611,655.0,654.38,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246621321,0.26580611,655.0,654.39,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246621618,0.26580611,655.0,654.4,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246621918,0.26580611,655.0,654.41,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246622222,0.26580611,655.0,654.42,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246622420,0.26580611,655.0,654.43,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246622623,0.26580611,655.0,654.44,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246622823,0.26580611,655.0,654.45,1.0679596]
["bitfinex-derivatives","BNBF0:USTF0",1751246623119,0.26580611,655.0,654.46,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751246634936,0.26580611,655.0,654.47,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1751246640432,0.26580611,655.0,654.48,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751246662856,0.26580611,655.0,654.49,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1751246668460,0.26580611,655.0,654.5,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751246673256,0.26580611,655.0,654.51,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751246678966,0.26580611,655.0,654.52,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751246691869,0.26580611,655.0,654.51,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751246692274,0.26580611,655.0,654.5,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751246694575,0.26580611,655.0,654.51,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751246694775,0.26580611,655.0,654.52,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1751246703084,0.26580611,655.0,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246709391,0.26580611,655.0,654.54,1.07290697]
["bitfinex-derivatives","BNBF0:USTF0",1751246709588,0.26580611,655.0,654.55,1.07290697]
["bitfinex-derivatives","BNBF0:USTF0",1751246709787,0.26580611,655.0,654.56,1.07290697]
["bitfinex-derivatives","BNBF0:USTF0",1751246709988,0.26580611,655.0,654.57,1.07290697]
["bitfinex-derivatives","BNBF0:USTF0",1751246710189,0.26580611,655.0,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246710391,0.26580611,655.0,654.54,1.07280989]
["bitfinex-derivatives","BNBF0:USTF0",1751246710591,0.26580611,655.0,654.55,1.07280989]
["bitfinex-derivatives","BNBF0:USTF0",1751246710790,0.26580611,655.0,654.56,1.07280989]
["bitfinex-derivatives","BNBF0:USTF0",1751246710991,0.26580611,655.0,654.57,1.07280989]
["bitfinex-derivatives","BNBF0:USTF0",1751246711187,0.26580611,655.0,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246711391,0.26580611,655.0,654.54,1.07272282]
["bitfinex-derivatives","BNBF0:USTF0",1751246711591,0.26580611,655.0,654.55,1.07272282]
["bitfinex-derivatives","BNBF0:USTF0",1751246711792,0.26580611,655.0,654.56,1.07272282]
["bitfinex-derivatives","BNBF0:USTF0",1751246712089,0.26580611,655.0,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246712388,0.26580611,655.0,654.54,1.07264444]
["bitfinex-derivatives","BNBF0:USTF0",1751246712591,0.26580611,655.0,654.55,1.07264444]
["bitfinex-derivatives","BNBF0:USTF0",1751246712891,0.26580611,655.0,654.56,1.07264444]
["bitfinex-derivatives","BNBF0:USTF0",1751246713087,0.26580611,655.0,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246713286,0.26580611,655.0,654.54,1.07264053]
["bitfinex-derivatives","BNBF0:USTF0",1751246713486,0.26580611,655.0,654.55,1.07264053]
["bitfinex-derivatives","BNBF0:USTF0",1751246713687,0.26580611,655.0,654.56,1.07264053]
["bitfinex-derivatives","BNBF0:USTF0",1751246713888,0.26580611,655.0,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246714089,0.26580611,655.0,654.54,1.07264055]
["bitfinex-derivatives","BNBF0:USTF0",1751246714290,0.26580611,655.0,654.55,1.07264055]
["bitfinex-derivatives","BNBF0:USTF0",1751246714489,0.26580611,655.0,654.56,1.07264055]
["bitfinex-derivatives","BNBF0:USTF0",1751246714690,0.26580611,655.0,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246714889,0.26580611,655.0,654.54,1.0726164]
["bitfinex-derivatives","BNBF0:USTF0",1751246715188,0.26580611,655.0,654.55,1.0726164]
["bitfinex-derivatives","BNBF0:USTF0",1751246715392,0.26580611,655.0,654.56,1.0726164]
["bitfinex-derivatives","BNBF0:USTF0",1751246715589,0.26580611,655.0,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246715792,0.26580611,655.0,654.54,1.07260322]
["bitfinex-derivatives","BNBF0:USTF0",1751246715993,0.26580611,655.0,654.55,1.07260322]
["bitfinex-derivatives","BNBF0:USTF0",1751246716288,0.26580611,655.0,654.56,1.07260322]
["bitfinex-derivatives","BNBF0:USTF0",1751246716492,0.26580611,655.0,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246716793,0.26580611,655.0,654.54,1.07260081]
["bitfinex-derivatives","BNBF0:USTF0",1751246717089,0.26580611,655.0,654.55,1.07260081]
["bitfinex-derivatives","BNBF0:USTF0",1751246717296,3.78993298,655.7,654.56,1.07260081]
["bitfinex-derivatives","BNBF0:USTF0",1751246717493,3.78993298,655.71,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246717695,0.26572492,655.42,654.54,1.0726095]
["bitfinex-derivatives","BNBF0:USTF0",1751246717890,0.26572492,655.42,654.55,1.0726095]
["bitfinex-derivatives","BNBF0:USTF0",1751246718190,0.26572492,655.42,654.56,1.0726095]
["bitfinex-derivatives","BNBF0:USTF0",1751246718389,0.26572492,655.42,654.57,1.0726095]
["bitfinex-derivatives","BNBF0:USTF0",1751246718594,0.26572492,655.42,654.58,1.0726095]
["bitfinex-derivatives","BNBF0:USTF0",1751246718792,0.26572492,655.42,654.59,1.0726095]
["bitfinex-derivatives","BNBF0:USTF0",1751246718990,0.26572492,655.42,654.6,1.0726095]
["bitfinex-derivatives","BNBF0:USTF0",1751246719293,0.26572492,655.42,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246719593,0.26572492,655.42,654.54,1.07253195]
["bitfinex-derivatives","BNBF0:USTF0",1751246719791,0.26572492,655.42,654.55,1.07253195]
["bitfinex-derivatives","BNBF0:USTF0",1751246719993,0.26572492,655.42,654.56,1.07253195]
["bitfinex-derivatives","BNBF0:USTF0",1751246720192,0.26572492,655.42,654.57,1.07253195]
["bitfinex-derivatives","BNBF0:USTF0",1751246720495,0.26572492,655.42,654.58,1.07253195]
["bitfinex-derivatives","BNBF0:USTF0",1751246720691,0.26572492,655.42,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246720894,0.26572492,655.42,654.54,1.07251132]
["bitfinex-derivatives","BNBF0:USTF0",1751246721091,0.26572492,655.42,654.55,1.07251132]
["bitfinex-derivatives","BNBF0:USTF0",1751246721292,0.26572492,655.42,654.56,1.07251132]
["bitfinex-derivatives","BNBF0:USTF0",1751246721491,0.26572492,655.42,654.57,1.07251132]
["bitfinex-derivatives","BNBF0:USTF0",1751246721695,0.26572492,655.42,654.58,1.07251132]
["bitfinex-derivatives","BNBF0:USTF0",1751246721894,0.26572492,655.42,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246722192,0.26572492,655.42,654.54,1.07250496]
["bitfinex-derivatives","BNBF0:USTF0",1751246722396,0.26572492,655.42,654.55,1.07250496]
["bitfinex-derivatives","BNBF0:USTF0",1751246722594,0.26572492,655.42,654.56,1.07250496]
["bitfinex-derivatives","BNBF0:USTF0",1751246722798,0.26572492,655.42,654.57,1.07250496]
["bitfinex-derivatives","BNBF0:USTF0",1751246722995,0.26572492,655.42,654.58,1.07250496]
["bitfinex-derivatives","BNBF0:USTF0",1751246723197,0.26572492,655.42,654.59,1.07250496]
["bitfinex-derivatives","BNBF0:USTF0",1751246723393,0.26572492,655.42,654.53,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246723597,0.26572492,655.42,654.54,1.07250076]
["bitfinex-derivatives","BNBF0:USTF0",1751246723796,0.26572492,655.42,654.55,1.07250076]
["bitfinex-derivatives","BNBF0:USTF0",1751246724095,0.26572492,655.42,654.56,1.07250076]
["bitfinex-derivatives","BNBF0:USTF0",1751246724294,0.26572492,655.42,654.57,1.07250076]
["bitfinex-derivatives","BNBF0:USTF0",1751246724495,0.26572492,655.42,654.58,1.07250076]
["bitfinex-derivatives","BNBF0:USTF0",1751246724695,0.26572492,655.42,654.59,1.07250076]
["bitfinex-derivatives","BNBF0:USTF0",1751246724895,0.26572492,655.42,654.58,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751246725100,0.26572492,655.42,654.59,1.07251922]
["bitfinex-derivatives","BNBF0:USTF0",1751246725295,0.26572492,655.42,654.58,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751246725501,0.26572492,655.42,654.59,1.07254571]
["bitfinex-derivatives","BNBF0:USTF0",1751246725698,0.26572492,655.42,654.58,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751246725901,0.26572492,655.42,654.59,1.07254571]
["bitfinex-derivatives","BNBF0:USTF0",1751246726102,0.26572492,655.42,654.58,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751246726298,0.26572492,655.42,654.59,1.07248174]
["bitfinex-derivatives","BNBF0:USTF0",1751246726599,0.26572492,655.42,654.58,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751246726798,0.26572492,655.42,654.59,1.07248174]
["bitfinex-derivatives","BNBF0:USTF0",1751246727099,0.26572492,655.42,654.58,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751246727604,0.26572492,655.42,654.59,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751246745824,0.26572492,655.42,654.58,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751246749323,0.26572492,655.42,654.59,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751246754837,0.26572492,655.42,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246756137,4.0556579,655.42,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246757632,3.78993298,655.41,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246759237,3.78993298,655.4,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246759742,0.26572492,655.42,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246761244,0.26572492,655.42,654.61,1.07478377]
["bitfinex-derivatives","BNBF0:USTF0",1751246761442,0.26572492,655.42,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246761644,0.26572492,655.42,654.61,1.07479415]
["bitfinex-derivatives","BNBF0:USTF0",1751246761844,0.26572492,655.42,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246762141,0.26572492,655.42,654.61,1.07479415]
["bitfinex-derivatives","BNBF0:USTF0",1751246762443,0.26572492,655.42,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246762643,0.26572492,655.42,654.61,1.07486958]
["bitfinex-derivatives","BNBF0:USTF0",1751246762838,0.26572492,655.42,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246763039,0.26572492,655.42,654.61,1.07486958]
["bitfinex-derivatives","BNBF0:USTF0",1751246763241,0.26572492,655.42,654.62,1.07486958]
["bitfinex-derivatives","BNBF0:USTF0",1751246763540,0.26572492,655.42,654.6,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751246763744,0.26572492,655.42,654.61,1.07493545]
["bitfinex-derivatives","BNBF0:USTF0",1751246763944,0.26572492,655.42,654.62,1.07493545]
["bitfinex-derivatives","BNBF0:USTF0",1751246764146,0.26572492,655.42,654.62,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751246765748,0.26572492,655.42,654.63,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751246773049,0.26572492,655.42,654.64,0.56501733]
["bitfinex-derivatives","BNBF0:USTF0",1751246773247,0.26572492,655.42,654.63,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751246775148,0.26572492,655.42,654.64,1.07516159]
["bitfinex-derivatives","BNBF0:USTF0",1751246775350,0.26572492,655.42,654.63,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751246775554,0.26572492,655.42,654.64,1.075166]
["bitfinex-derivatives","BNBF0:USTF0",1751246775753,0.26572492,655.42,654.63,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751246776051,0.26572492,655.42,654.64,1.075166]
["bitfinex-derivatives","BNBF0:USTF0",1751246776251,0.26572492,655.42,654.63,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751246776456,0.26572492,655.42,654.64,1.07519439]
["bitfinex-derivatives","BNBF0:USTF0",1751246776755,0.26572492,655.42,654.63,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751246776951,0.26572492,655.42,654.64,1.07519439]
["bitfinex-derivatives","BNBF0:USTF0",1751246777255,0.26572492,655.42,654.63,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751246777457,0.26572492,655.42,654.64,1.07522117]
["bitfinex-derivatives","BNBF0:USTF0",1751246777657,0.26572492,655.42,654.64,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751246789571,0.26572492,655.42,654.65,1.07526]
["bitfinex-derivatives","BNBF0:USTF0",1751246789775,0.26572492,655.42,654.64,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751246790076,0.26572492,655.42,654.65,1.07526]
["bitfinex-derivatives","BNBF0:USTF0",1751246790277,0.26572492,655.42,654.64,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751246790478,0.26572492,655.42,654.65,1.07526525]
["bitfinex-derivatives","BNBF0:USTF0",1751246790775,0.26572492,655.42,654.64,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751246792176,0.26572492,655.42,654.65,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1751246797377,0.26572492,655.42,654.66,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1751246799480,3.78993298,655.38,654.66,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1751246801177,3.78993298,655.37,654.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751246802576,3.78993298,655.38,654.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751246805182,3.78993298,655.41,654.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751246809988,0.26572492,655.42,654.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751246817198,0.26572492,655.42,654.66,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1751246817798,0.26572492,655.42,654.67,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1751246821507,0.26572492,655.42,654.68,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246827305,0.26572492,655.42,654.69,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1751246847321,0.26572492,655.42,654.68,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751246849625,0.26572492,655.42,654.69,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1751246850928,0.26572492,655.42,654.7,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751246859533,4.0556579,655.42,654.7,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751246860638,3.78993298,655.41,654.7,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751246867439,3.78993298,655.41,654.71,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751246869645,3.78993298,655.4,654.71,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751246871742,4.0556579,655.42,654.71,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751246872645,0.26572492,655.42,654.71,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751246874243,4.0556579,655.42,654.71,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751246874643,3.78993298,655.4,654.71,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751246875242,0.26572492,655.42,654.71,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751246876548,0.26572492,655.42,654.72,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751246883053,0.26572492,655.42,654.73,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751246883850,0.26572492,655.42,654.74,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1751246889957,3.78993298,655.37,654.74,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1751246897461,3.78993298,655.37,654.75,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751246899963,0.26572492,655.42,654.75,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751246903664,0.26572492,655.42,654.76,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1751246908874,0.26572492,655.42,654.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246912375,0.26572492,655.42,654.78,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751246917677,3.78993298,655.43,654.78,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751246917976,0.26573405,655.27,654.78,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751246927583,0.26573405,655.27,654.77,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1751246927984,0.26573405,655.27,654.76,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1751246930283,0.26573405,655.27,654.77,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751246930577,0.26573405,655.27,654.78,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1751246936985,0.26573405,655.27,654.79,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1751246950005,0.26573405,655.27,654.8,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751246958409,0.26573405,655.27,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751246981436,0.26573405,655.27,654.82,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1751246986335,0.26573405,655.27,654.83,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751246988038,0.26573405,655.27,654.84,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247007253,0.26573405,655.27,654.83,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751247009656,0.26573405,655.27,654.84,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1751247009857,0.26573405,655.27,654.84,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1751247028872,0.26573405,655.27,654.84,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1751247031469,0.26573405,655.27,654.76,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1751247043079,0.26573405,655.27,654.63,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751247045878,0.26573405,655.27,654.08,0.26576957]
["bitfinex-derivatives","BNBF0:USTF0",1751247046181,0.26573405,655.27,654.09,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247046477,0.26573405,655.27,654.1,2.7806902]
["bitfinex-derivatives","BNBF0:USTF0",1751247046676,0.26573405,655.27,654.11,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247046878,0.26573405,655.27,654.12,5.30864079]
["bitfinex-derivatives","BNBF0:USTF0",1751247047180,0.26573405,655.27,654.13,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247047376,0.26573405,655.27,654.14,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247047578,0.26573405,655.27,654.15,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247047776,0.26573405,655.27,654.12,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751247047777,0.26573405,655.27,654.16,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247048078,0.26573405,655.27,654.17,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247048280,0.26573405,655.27,654.18,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247048477,0.26573405,655.27,654.19,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247048681,0.26573405,655.27,654.17,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1751247048682,0.26573405,655.27,654.2,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247048882,0.26573405,655.27,654.21,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247049082,0.26573405,655.27,654.22,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247049381,0.26573405,655.27,654.23,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247049584,0.26573405,655.27,654.24,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247049778,0.26573405,655.27,654.25,1.63564079]
["bitfinex-derivatives","BNBF0:USTF0",1751247049980,0.26573405,655.27,654.26,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247050179,0.26573405,655.27,654.27,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247050381,0.26573405,655.27,654.28,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247050578,0.26573405,655.27,654.29,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247050785,0.26573405,655.27,654.3,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247051080,0.26573405,655.27,654.31,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247051282,0.26573405,655.27,654.32,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247051485,0.26573405,655.27,654.33,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247051784,0.26573405,655.27,654.34,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247052081,0.26573405,655.27,654.35,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247052286,0.26573405,655.27,654.36,1.07235501]
["bitfinex-derivatives","BNBF0:USTF0",1751247052581,0.26573405,655.27,654.17,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1751247052782,0.26573405,655.27,654.18,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247052985,0.26573405,655.27,654.19,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247053181,0.26573405,655.27,654.2,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247053382,0.26573405,655.27,654.21,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247053581,0.26573405,655.27,654.22,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247053782,0.26573405,655.27,654.23,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247053986,0.26573405,655.27,654.24,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247054185,0.26573405,655.27,654.25,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247054482,0.26573405,655.27,654.26,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247054682,0.26573405,655.27,654.27,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247054881,0.26573405,655.27,654.28,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247055085,0.26573405,655.27,654.29,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247055382,0.26573405,655.27,654.3,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247055585,0.26573405,655.27,654.31,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247055797,0.26573405,655.27,654.32,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247055986,0.26573405,655.27,654.33,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247056183,0.26573405,655.27,654.34,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247056387,0.26573405,655.27,654.35,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247056584,0.26573405,655.27,654.17,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1751247056585,0.26573405,655.27,654.36,1.07156426]
["bitfinex-derivatives","BNBF0:USTF0",1751247056784,0.26573405,655.27,654.17,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1751247056989,0.26573405,655.27,654.18,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247057285,0.26573405,655.27,654.19,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247057488,0.26573405,655.27,654.2,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247057789,0.26573405,655.27,654.21,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247058084,0.26573405,655.27,654.22,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247058384,0.26573405,655.27,654.23,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247058587,0.26573405,655.27,654.24,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247058786,0.26573405,655.27,654.25,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247058986,0.26573405,655.27,654.26,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247059183,0.26573405,655.27,654.27,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247059385,0.26573405,655.27,654.28,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247059685,0.26573405,655.27,654.29,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247059884,0.26573405,655.27,654.3,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247060088,0.26573405,655.27,654.31,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247060384,0.26573405,655.27,654.32,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247060588,0.26573405,655.27,654.33,1.07134015]
["bitfinex-derivatives","BNBF0:USTF0",1751247060789,0.26573405,655.27,654.17,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1751247060987,0.26573405,655.27,654.18,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247061185,0.26573405,655.27,654.19,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247061485,0.26573405,655.27,654.2,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247061684,0.26573405,655.27,654.21,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247061883,0.26573405,655.27,654.22,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247062084,0.26573405,655.27,654.23,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247062285,0.26573405,655.27,654.24,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247062483,0.26573405,655.27,654.25,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247062687,0.26573405,655.27,654.26,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247062889,0.26573405,655.27,654.27,1.07124776]
["bitfinex-derivatives","BNBF0:USTF0",1751247063086,0.26573405,655.27,654.17,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1751247063284,0.26573405,655.27,654.18,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247063588,0.26573405,655.27,654.19,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247063889,0.26573405,655.27,654.2,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247064090,0.26573405,655.27,654.21,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247064284,0.26573405,655.27,654.22,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247064489,0.26573405,655.27,654.23,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247064686,0.26573405,655.27,654.24,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247064986,0.26573405,655.27,654.25,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247065187,0.26573405,655.27,654.26,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247065386,0.26573405,655.27,654.27,1.07125052]
["bitfinex-derivatives","BNBF0:USTF0",1751247065688,0.26573405,655.27,654.12,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1751247065890,0.26573405,655.27,654.13,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247066090,0.26573405,655.27,654.14,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247066387,0.26573405,655.27,654.15,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247066686,0.26573405,655.27,654.16,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247066887,0.26573405,655.27,654.17,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247067086,0.26573405,655.27,654.18,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247067286,0.26573405,655.27,654.19,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247067590,0.26573405,655.27,654.2,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247067787,0.26573405,655.27,654.21,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247067986,0.26573405,655.27,654.22,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247068185,0.26573405,655.27,654.23,1.07118926]
["bitfinex-derivatives","BNBF0:USTF0",1751247068387,0.26573405,655.27,654.17,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751247068586,0.26573405,655.27,654.24,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1751247080596,0.26573405,655.27,654.25,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1751247085209,0.26573405,655.27,654.26,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751247086708,0.26573405,655.27,654.27,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1751247091208,4.05566703,655.27,654.27,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1751247092310,3.78993298,655.19,654.27,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1751247092813,3.78993298,655.22,654.27,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1751247093809,3.78993298,655.21,654.27,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1751247094908,3.78993298,655.2,654.27,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1751247097614,3.78993298,655.17,654.27,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1751247101116,3.78993298,655.17,654.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751247101416,3.78993298,655.12,654.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751247103214,3.78993298,655.12,654.29,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751247106626,3.78993298,655.16,654.29,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751247107122,3.78993298,655.17,654.29,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751247109930,3.78993298,655.23,654.29,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751247110330,0.26573405,655.27,654.29,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751247114629,0.26573405,655.27,654.3,0.56453259]
["bitfinex-derivatives","BNBF0:USTF0",1751247114927,0.26573405,655.27,654.31,0.56453259]
["bitfinex-derivatives","BNBF0:USTF0",1751247115128,0.26573405,655.27,654.32,0.56453259]
["bitfinex-derivatives","BNBF0:USTF0",1751247115327,0.26573405,655.27,654.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751247115526,0.26573405,655.27,654.29,0.56449074]
["bitfinex-derivatives","BNBF0:USTF0",1751247115824,0.26573405,655.27,654.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751247115825,0.26573405,655.27,654.3,0.56449074]
["bitfinex-derivatives","BNBF0:USTF0",1751247116030,0.26573405,655.27,654.31,0.56449074]
["bitfinex-derivatives","BNBF0:USTF0",1751247116225,0.26573405,655.27,654.32,0.56449074]
["bitfinex-derivatives","BNBF0:USTF0",1751247116430,0.26573405,655.27,654.28,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751247116627,0.26573405,655.27,654.29,0.56445128]
["bitfinex-derivatives","BNBF0:USTF0",1751247116826,0.26573405,655.27,654.3,0.56445128]
["bitfinex-derivatives","BNBF0:USTF0",1751247117029,0.26573405,655.27,654.31,0.56445128]
["bitfinex-derivatives","BNBF0:USTF0",1751247117231,0.26573405,655.27,654.32,0.56445128]
["bitfinex-derivatives","BNBF0:USTF0",1751247117432,0.26573405,655.27,654.33,0.56445128]
["bitfinex-derivatives","BNBF0:USTF0",1751247117633,0.26573405,655.27,654.34,1.07344537]
["bitfinex-derivatives","BNBF0:USTF0",1751247117833,0.26573405,655.27,654.35,1.07344537]
["bitfinex-derivatives","BNBF0:USTF0",1751247118132,3.78993298,655.51,654.36,3.67344537]
["bitfinex-derivatives","BNBF0:USTF0",1751247118431,3.78993298,655.52,654.37,1.07349226]
["bitfinex-derivatives","BNBF0:USTF0",1751247118630,3.78993298,655.52,654.36,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751247118834,0.26579697,655.23,654.37,1.07349226]
["bitfinex-derivatives","BNBF0:USTF0",1751247119028,0.26579697,655.23,654.36,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751247119429,0.26579697,655.23,654.37,1.07354022]
["bitfinex-derivatives","BNBF0:USTF0",1751247119632,0.26579697,655.23,654.36,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751247119932,0.26579697,655.23,654.37,1.07354022]
["bitfinex-derivatives","BNBF0:USTF0",1751247120131,0.26579697,655.23,654.36,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751247120329,0.26579697,655.23,654.37,1.07354022]
["bitfinex-derivatives","BNBF0:USTF0",1751247120531,0.26579697,655.23,654.36,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751247120728,0.26579697,655.23,654.37,1.07354022]
["bitfinex-derivatives","BNBF0:USTF0",1751247120930,0.26579697,655.23,654.36,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751247121329,0.26579697,655.23,654.37,1.073498]
["bitfinex-derivatives","BNBF0:USTF0",1751247121533,0.26579697,655.23,654.36,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751247121534,0.26579697,655.23,654.38,1.073498]
["bitfinex-derivatives","BNBF0:USTF0",1751247121728,0.26579697,655.23,654.39,1.073498]
["bitfinex-derivatives","BNBF0:USTF0",1751247121934,0.26579697,655.23,654.36,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751247122128,0.26579697,655.23,654.37,1.07348591]
["bitfinex-derivatives","BNBF0:USTF0",1751247122333,0.26579697,655.23,654.38,1.07348591]
["bitfinex-derivatives","BNBF0:USTF0",1751247122530,0.26579697,655.23,654.39,1.07348591]
["bitfinex-derivatives","BNBF0:USTF0",1751247122729,0.26579697,655.23,654.39,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1751247131036,0.26579697,655.23,654.4,1.0729553]
["bitfinex-derivatives","BNBF0:USTF0",1751247131337,0.26579697,655.23,654.41,1.0729553]
["bitfinex-derivatives","BNBF0:USTF0",1751247131639,0.26579697,655.23,654.39,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1751247131835,0.26579697,655.23,654.4,1.07287275]
["bitfinex-derivatives","BNBF0:USTF0",1751247132133,0.26579697,655.23,654.41,1.07287275]
["bitfinex-derivatives","BNBF0:USTF0",1751247132332,0.26579697,655.23,654.39,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1751247132533,0.26579697,655.23,654.4,1.07279749]
["bitfinex-derivatives","BNBF0:USTF0",1751247132735,0.26579697,655.23,654.41,1.07279749]
["bitfinex-derivatives","BNBF0:USTF0",1751247132937,0.26579697,655.23,654.42,1.07279749]
["bitfinex-derivatives","BNBF0:USTF0",1751247133234,0.26579697,655.23,654.43,1.07279749]
["bitfinex-derivatives","BNBF0:USTF0",1751247133439,0.26579697,655.23,654.44,1.07279749]
["bitfinex-derivatives","BNBF0:USTF0",1751247133738,0.26579697,655.23,654.39,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1751247133937,0.26579697,655.23,654.4,1.07262192]
["bitfinex-derivatives","BNBF0:USTF0",1751247134234,0.26579697,655.23,654.41,1.07262192]
["bitfinex-derivatives","BNBF0:USTF0",1751247134435,0.26579697,655.23,654.42,1.07262192]
["bitfinex-derivatives","BNBF0:USTF0",1751247134736,0.26579697,655.23,654.43,1.07262192]
["bitfinex-derivatives","BNBF0:USTF0",1751247134940,0.26579697,655.23,654.44,1.07262192]
["bitfinex-derivatives","BNBF0:USTF0",1751247135138,0.26579697,655.23,654.45,1.07262192]
["bitfinex-derivatives","BNBF0:USTF0",1751247135336,0.26579697,655.23,654.46,1.07262192]
["bitfinex-derivatives","BNBF0:USTF0",1751247135541,0.26579697,655.23,654.47,1.07262192]
["bitfinex-derivatives","BNBF0:USTF0",1751247135835,0.26579697,655.23,654.39,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1751247136042,0.26579697,655.23,654.4,1.07227962]
["bitfinex-derivatives","BNBF0:USTF0",1751247136241,0.26579697,655.23,654.41,1.07227962]
["bitfinex-derivatives","BNBF0:USTF0",1751247136439,0.26579697,655.23,654.42,1.07227962]
["bitfinex-derivatives","BNBF0:USTF0",1751247136739,0.26579697,655.23,654.43,1.07227962]
["bitfinex-derivatives","BNBF0:USTF0",1751247136945,0.26579697,655.23,654.44,1.07227962]
["bitfinex-derivatives","BNBF0:USTF0",1751247137241,0.26579697,655.23,654.45,1.07227962]
["bitfinex-derivatives","BNBF0:USTF0",1751247137445,0.26579697,655.23,654.46,1.07227962]
["bitfinex-derivatives","BNBF0:USTF0",1751247137645,0.26579697,655.23,654.39,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1751247138942,0.26579697,655.23,654.36,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751247139947,0.26579697,655.23,654.37,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751247142249,0.26579697,655.23,654.38,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1751247144849,0.26579697,655.23,654.39,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751247160958,4.05572995,655.23,654.39,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751247161460,0.26579697,655.23,654.39,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751247172876,0.26579697,655.23,654.4,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1751247177680,0.26579697,655.23,654.41,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751247185887,0.26579697,655.23,654.42,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751247202592,0.26579697,655.23,654.43,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751247204189,0.26579697,655.23,654.44,1.0735525]
["bitfinex-derivatives","BNBF0:USTF0",1751247204394,0.26579697,655.23,654.45,1.0735525]
["bitfinex-derivatives","BNBF0:USTF0",1751247204594,0.26579697,655.23,654.46,1.0735525]
["bitfinex-derivatives","BNBF0:USTF0",1751247204795,0.26579697,655.23,654.47,1.0735525]
["bitfinex-derivatives","BNBF0:USTF0",1751247204992,0.26579697,655.23,654.48,1.0735525]
["bitfinex-derivatives","BNBF0:USTF0",1751247205191,0.26579697,655.23,654.49,1.0735525]
["bitfinex-derivatives","BNBF0:USTF0",1751247205495,0.26579697,655.23,654.43,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751247205691,0.26579697,655.23,654.44,1.0728397]
["bitfinex-derivatives","BNBF0:USTF0",1751247205996,0.26579697,655.23,654.45,1.0728397]
["bitfinex-derivatives","BNBF0:USTF0",1751247206195,0.26579697,655.23,654.46,1.0728397]
["bitfinex-derivatives","BNBF0:USTF0",1751247206496,0.26579697,655.23,654.47,1.0728397]
["bitfinex-derivatives","BNBF0:USTF0",1751247206792,0.26579697,655.23,654.48,1.0728397]
["bitfinex-derivatives","BNBF0:USTF0",1751247206992,0.26579697,655.23,654.43,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751247207197,0.26579697,655.23,654.44,1.07253718]
["bitfinex-derivatives","BNBF0:USTF0",1751247207491,0.26579697,655.23,654.45,1.07253718]
["bitfinex-derivatives","BNBF0:USTF0",1751247207792,0.26579697,655.23,654.46,1.07253718]
["bitfinex-derivatives","BNBF0:USTF0",1751247207996,0.26579697,655.23,654.47,1.07253718]
["bitfinex-derivatives","BNBF0:USTF0",1751247208297,0.26579697,655.23,654.48,1.07253718]
["bitfinex-derivatives","BNBF0:USTF0",1751247208499,0.26579697,655.23,654.43,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751247208695,0.26579697,655.23,654.44,1.07206178]
["bitfinex-derivatives","BNBF0:USTF0",1751247208900,0.26579697,655.23,654.45,1.07206178]
["bitfinex-derivatives","BNBF0:USTF0",1751247209097,0.26579697,655.23,654.46,1.07206178]
["bitfinex-derivatives","BNBF0:USTF0",1751247209299,0.26579697,655.23,654.47,1.07206178]
["bitfinex-derivatives","BNBF0:USTF0",1751247209497,0.26579697,655.23,654.48,1.07206178]
["bitfinex-derivatives","BNBF0:USTF0",1751247209697,0.26579697,655.23,654.49,1.07206178]
["bitfinex-derivatives","BNBF0:USTF0",1751247210001,0.26579697,655.23,654.5,1.07206178]
["bitfinex-derivatives","BNBF0:USTF0",1751247210199,0.26579697,655.23,654.51,1.07206178]
["bitfinex-derivatives","BNBF0:USTF0",1751247210502,0.26579697,655.23,654.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751247211000,0.26579697,655.23,654.53,1.07132287]
["bitfinex-derivatives","BNBF0:USTF0",1751247211299,0.26579697,655.23,654.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751247221103,0.26579697,655.23,654.53,1.06973619]
["bitfinex-derivatives","BNBF0:USTF0",1751247221307,0.26579697,655.23,654.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751247221505,0.26579697,655.23,654.53,1.06967329]
["bitfinex-derivatives","BNBF0:USTF0",1751247221705,0.26579697,655.23,654.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751247221906,0.26579697,655.23,654.53,1.06967329]
["bitfinex-derivatives","BNBF0:USTF0",1751247222110,0.26579697,655.23,654.54,1.06967329]
["bitfinex-derivatives","BNBF0:USTF0",1751247222308,0.26579697,655.23,654.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751247222508,0.26579697,655.23,654.53,1.0696859]
["bitfinex-derivatives","BNBF0:USTF0",1751247222709,0.26579697,655.23,654.54,1.0696859]
["bitfinex-derivatives","BNBF0:USTF0",1751247223004,0.26579697,655.23,654.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751247223205,0.26579697,655.23,654.53,1.06960455]
["bitfinex-derivatives","BNBF0:USTF0",1751247223405,0.26579697,655.23,654.54,1.06960455]
["bitfinex-derivatives","BNBF0:USTF0",1751247223603,0.26579697,655.23,654.55,1.06960455]
["bitfinex-derivatives","BNBF0:USTF0",1751247223806,0.26579697,655.23,654.56,1.06960455]
["bitfinex-derivatives","BNBF0:USTF0",1751247224004,0.26579697,655.23,654.57,1.06960455]
["bitfinex-derivatives","BNBF0:USTF0",1751247224208,0.26579697,655.23,654.58,1.06960455]
["bitfinex-derivatives","BNBF0:USTF0",1751247224409,0.26579697,655.23,654.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751247224611,0.26579697,655.23,654.53,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247224805,0.26579697,655.23,654.54,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247225010,0.26579697,655.23,654.55,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247225206,0.26579697,655.23,654.56,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247225412,3.78993298,655.89,654.57,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247225710,0.26566102,655.31,654.58,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247225911,3.78993298,656.25,654.59,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247226210,0.26563061,655.31,654.6,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247226410,3.78993298,656.26,654.61,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247226607,3.78993298,656.26,654.62,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247226812,3.78993298,656.26,654.63,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247227011,3.78993298,656.24,654.64,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247227208,3.78993298,656.24,654.65,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247227410,3.78993298,656.24,654.66,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247227606,0.26560425,655.85,654.67,1.06936601]
["bitfinex-derivatives","BNBF0:USTF0",1751247227807,0.26560425,655.85,654.68,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247228011,0.26560425,655.85,654.69,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247228209,0.26560425,655.85,654.7,1.63034227]
["bitfinex-derivatives","BNBF0:USTF0",1751247228408,0.26560425,655.85,654.55,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1751247228409,0.26560425,655.85,654.71,1.6300616]
["bitfinex-derivatives","BNBF0:USTF0",1751247228613,0.26560425,655.85,654.72,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247228808,0.26560425,655.85,654.73,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247229013,0.26560425,655.85,654.74,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247229211,0.26560425,655.85,654.75,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247229408,0.26560425,655.85,654.76,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247229609,0.26560425,655.85,654.77,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247229908,0.26560425,655.85,654.78,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247230107,0.26560425,655.85,654.79,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247230310,0.26560425,655.85,654.8,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247230509,0.26560425,655.85,654.81,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247230712,0.26560425,655.85,654.82,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247230909,0.26560425,655.85,654.83,1.06858238]
["bitfinex-derivatives","BNBF0:USTF0",1751247231210,0.26560425,655.85,654.55,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1751247231414,0.26560425,655.85,654.56,1.62728926]
["bitfinex-derivatives","BNBF0:USTF0",1751247231713,0.26560425,655.85,654.57,1.62728926]
["bitfinex-derivatives","BNBF0:USTF0",1751247231908,0.26560425,655.85,654.58,4.29128926]
["bitfinex-derivatives","BNBF0:USTF0",1751247232108,0.26560425,655.85,654.59,1.62728926]
["bitfinex-derivatives","BNBF0:USTF0",1751247232309,0.26560425,655.85,654.6,1.62728926]
["bitfinex-derivatives","BNBF0:USTF0",1751247232510,0.26560425,655.85,654.61,1.62728926]
["bitfinex-derivatives","BNBF0:USTF0",1751247232709,0.26560425,655.85,654.62,1.62709266]
["bitfinex-derivatives","BNBF0:USTF0",1751247233011,0.26560425,655.85,654.63,1.62709266]
["bitfinex-derivatives","BNBF0:USTF0",1751247233308,0.26560425,655.85,654.64,1.62709266]
["bitfinex-derivatives","BNBF0:USTF0",1751247233510,0.26560425,655.85,654.65,1.62709266]
["bitfinex-derivatives","BNBF0:USTF0",1751247233708,0.26560425,655.85,654.66,1.62709266]
["bitfinex-derivatives","BNBF0:USTF0",1751247233910,0.26560425,655.85,654.67,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247234111,0.26560425,655.85,654.68,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247234311,0.26560425,655.85,654.69,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247234608,0.26560425,655.85,654.7,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247234812,0.26560425,655.85,654.71,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247235009,0.26560425,655.85,654.72,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247235213,0.26560425,655.85,654.73,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247235411,0.26560425,655.85,654.74,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247235612,0.26560425,655.85,654.75,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247235813,0.26560425,655.85,654.76,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247236010,0.26560425,655.85,654.77,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247236215,0.26560425,655.85,654.78,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247236410,0.26560425,655.85,654.79,1.06645729]
["bitfinex-derivatives","BNBF0:USTF0",1751247236612,0.26560425,655.85,654.58,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1751247236811,0.26560425,655.85,654.59,1.62494844]
["bitfinex-derivatives","BNBF0:USTF0",1751247237013,0.26560425,655.85,654.6,1.62494844]
["bitfinex-derivatives","BNBF0:USTF0",1751247237213,0.26560425,655.85,654.61,1.62494844]
["bitfinex-derivatives","BNBF0:USTF0",1751247237417,0.26560425,655.85,654.62,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247237616,0.26560425,655.85,654.63,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247237818,0.26560425,655.85,654.64,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247238018,0.26560425,655.85,654.65,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247238214,0.26560425,655.85,654.66,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247238419,0.26560425,655.85,654.67,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247238617,0.26560425,655.85,654.68,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247238815,0.26560425,655.85,654.69,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247239016,0.26560425,655.85,654.7,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247239215,0.26560425,655.85,654.71,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247239419,0.26560425,655.85,654.72,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247239619,0.26560425,655.85,654.73,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247239921,0.26560425,655.85,654.74,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247240219,0.26560425,655.85,654.58,3.80904941]
["bitfinex-derivatives","BNBF0:USTF0",1751247240220,0.26560425,655.85,654.75,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247240416,0.26560425,655.85,654.76,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247240718,0.26560425,655.85,654.77,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247240914,0.26560425,655.85,654.78,1.06493417]
["bitfinex-derivatives","BNBF0:USTF0",1751247241116,0.26560425,655.85,654.58,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1751247241320,0.26560425,655.85,654.59,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247241616,0.26560425,655.85,654.6,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247241819,0.26560425,655.85,654.58,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1751247241820,0.26560425,655.85,654.61,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247242016,0.26560425,655.85,654.62,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247242220,0.26560425,655.85,654.63,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247242515,0.26560425,655.85,654.64,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247242722,0.26560425,655.85,654.65,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247242917,0.26560425,655.85,654.66,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247243121,0.26560425,655.85,654.67,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247243322,0.26560425,655.85,654.68,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247243519,0.26560425,655.85,654.69,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247243822,0.26560425,655.85,654.7,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247244019,0.26560425,655.85,654.71,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247244223,0.26560425,655.85,654.72,1.06437812]
["bitfinex-derivatives","BNBF0:USTF0",1751247244426,0.26560425,655.85,654.58,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1751247244723,0.26560425,655.85,654.59,3.65094163]
["bitfinex-derivatives","BNBF0:USTF0",1751247244922,0.26560425,655.85,654.6,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247245120,0.26560425,655.85,654.61,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247245323,0.26560425,655.85,654.59,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751247245324,0.26560425,655.85,654.62,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247245526,0.26560425,655.85,654.63,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247245722,0.26560425,655.85,654.64,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247245928,0.26560425,655.85,654.65,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247246128,0.26560425,655.85,654.66,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247246427,0.26560425,655.85,654.67,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247246625,0.26560425,655.85,654.68,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247246829,0.26560425,655.85,654.69,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247247029,0.26560425,655.85,654.7,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247247326,0.26560425,655.85,654.71,1.06394163]
["bitfinex-derivatives","BNBF0:USTF0",1751247247528,0.26560425,655.85,654.59,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751247247729,0.26560425,655.85,654.6,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247247928,0.26560425,655.85,654.61,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247248123,0.26560425,655.85,654.62,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247248328,0.26560425,655.85,654.59,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751247248329,0.26560425,655.85,654.63,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247248527,0.26560425,655.85,654.64,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247248828,0.26560425,655.85,654.65,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247249025,0.26560425,655.85,654.66,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247249229,0.26560425,655.85,654.67,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247249528,0.26560425,655.85,654.68,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247249726,0.26560425,655.85,654.69,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247249925,0.26560425,655.85,654.7,1.06393483]
["bitfinex-derivatives","BNBF0:USTF0",1751247250126,0.26560425,655.85,654.59,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751247250332,0.26560425,655.85,654.6,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247250626,0.26560425,655.85,654.61,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247250830,0.26560425,655.85,654.62,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247251026,0.26560425,655.85,654.63,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247251228,0.26560425,655.85,654.64,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247251525,0.26560425,655.85,654.59,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751247251526,0.26560425,655.85,654.65,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247251729,0.26560425,655.85,654.66,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247251929,0.26560425,655.85,654.67,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247252129,0.26560425,655.85,654.68,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247252326,0.26560425,655.85,654.69,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247252529,0.26560425,655.85,654.7,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247252727,0.26560425,655.85,654.71,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247252927,0.26560425,655.85,654.72,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247253131,0.26560425,655.85,654.73,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247253331,0.26560425,655.85,654.74,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247253628,0.26560425,655.85,654.75,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247253828,0.26560425,655.85,654.76,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247254028,0.26560425,655.85,654.77,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247254225,0.26560425,655.85,654.78,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247254428,0.26560425,655.85,654.79,1.06411236]
["bitfinex-derivatives","BNBF0:USTF0",1751247254628,0.26560425,655.85,654.71,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751247254830,0.26560425,655.85,654.72,1.06493055]
["bitfinex-derivatives","BNBF0:USTF0",1751247255128,0.26560425,655.85,654.73,4.73393055]
["bitfinex-derivatives","BNBF0:USTF0",1751247255327,0.26560425,655.85,654.74,1.06493055]
["bitfinex-derivatives","BNBF0:USTF0",1751247255528,0.26560425,655.85,654.75,1.06493055]
["bitfinex-derivatives","BNBF0:USTF0",1751247255727,0.26560425,655.85,654.76,1.06493055]
["bitfinex-derivatives","BNBF0:USTF0",1751247255930,0.26560425,655.85,654.77,1.06493055]
["bitfinex-derivatives","BNBF0:USTF0",1751247256230,0.26560425,655.85,654.78,1.06493055]
["bitfinex-derivatives","BNBF0:USTF0",1751247256432,0.26560425,655.85,654.79,1.06493055]
["bitfinex-derivatives","BNBF0:USTF0",1751247256633,0.26560425,655.85,654.73,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751247256832,0.26560425,655.85,654.74,1.06532078]
["bitfinex-derivatives","BNBF0:USTF0",1751247257033,0.26560425,655.85,654.75,1.06532078]
["bitfinex-derivatives","BNBF0:USTF0",1751247257231,0.26560425,655.85,654.76,1.06532078]
["bitfinex-derivatives","BNBF0:USTF0",1751247257536,0.26560425,655.85,654.77,1.06532078]
["bitfinex-derivatives","BNBF0:USTF0",1751247257835,0.26560425,655.85,654.78,1.06532078]
["bitfinex-derivatives","BNBF0:USTF0",1751247258030,0.26560425,655.85,654.79,1.06532078]
["bitfinex-derivatives","BNBF0:USTF0",1751247258237,0.26560425,655.85,654.73,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751247258436,0.26560425,655.85,654.74,1.06577112]
["bitfinex-derivatives","BNBF0:USTF0",1751247258636,0.26560425,655.85,654.75,1.06577112]
["bitfinex-derivatives","BNBF0:USTF0",1751247258936,0.26560425,655.85,654.76,1.06577112]
["bitfinex-derivatives","BNBF0:USTF0",1751247259137,0.26560425,655.85,654.77,1.06577112]
["bitfinex-derivatives","BNBF0:USTF0",1751247259337,0.26560425,655.85,654.78,1.06577112]
["bitfinex-derivatives","BNBF0:USTF0",1751247259536,0.26560425,655.85,654.79,1.06577112]
["bitfinex-derivatives","BNBF0:USTF0",1751247259739,0.26560425,655.85,654.73,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751247259938,0.26560425,655.85,654.74,1.06602883]
["bitfinex-derivatives","BNBF0:USTF0",1751247260136,0.26560425,655.85,654.75,1.06602883]
["bitfinex-derivatives","BNBF0:USTF0",1751247260341,0.26560425,655.85,654.76,1.06602883]
["bitfinex-derivatives","BNBF0:USTF0",1751247260537,0.26560425,655.85,654.77,1.06602883]
["bitfinex-derivatives","BNBF0:USTF0",1751247260742,0.26560425,655.85,654.78,1.06602883]
["bitfinex-derivatives","BNBF0:USTF0",1751247260941,0.26560425,655.85,654.79,1.06602883]
["bitfinex-derivatives","BNBF0:USTF0",1751247261142,0.26560425,655.85,654.73,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751247261339,0.26560425,655.85,654.74,1.06611864]
["bitfinex-derivatives","BNBF0:USTF0",1751247261543,0.26560425,655.85,654.75,1.06611864]
["bitfinex-derivatives","BNBF0:USTF0",1751247261743,0.26560425,655.85,654.76,1.06611864]
["bitfinex-derivatives","BNBF0:USTF0",1751247261940,0.26560425,655.85,654.77,1.06611864]
["bitfinex-derivatives","BNBF0:USTF0",1751247262144,0.26560425,655.85,654.78,1.06611864]
["bitfinex-derivatives","BNBF0:USTF0",1751247262444,0.26560425,655.85,654.79,1.06611864]
["bitfinex-derivatives","BNBF0:USTF0",1751247262745,0.26560425,655.85,654.79,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751247271050,0.26560425,655.85,654.8,1.06813661]
["bitfinex-derivatives","BNBF0:USTF0",1751247271248,0.26560425,655.85,654.81,1.06813661]
["bitfinex-derivatives","BNBF0:USTF0",1751247271448,0.26560425,655.85,654.79,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751247271744,0.26560425,655.85,654.8,3.85527408]
["bitfinex-derivatives","BNBF0:USTF0",1751247271947,0.26560425,655.85,654.81,1.06827408]
["bitfinex-derivatives","BNBF0:USTF0",1751247272144,0.26560425,655.85,654.8,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1751247272448,0.26560425,655.85,654.81,1.06830617]
["bitfinex-derivatives","BNBF0:USTF0",1751247272643,0.26560425,655.85,654.8,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1751247276847,0.26560425,655.85,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247284756,3.78993298,655.73,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247285257,3.78993298,655.66,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247285855,3.78993298,655.65,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247286754,3.78993298,655.64,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247287258,3.78993298,655.63,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247288458,3.78993298,655.76,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247289055,3.78993298,655.72,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247289458,3.78993298,655.71,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247290661,3.78993298,655.72,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247290961,3.78993298,655.71,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247291556,3.78993298,655.66,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247292262,3.78993298,655.72,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247292658,3.78993298,655.73,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247294064,3.78993298,655.77,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247294760,3.78993298,655.65,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247295766,3.78993298,655.68,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247296265,3.78993298,655.66,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247296867,3.78993298,655.67,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247298267,3.78993298,655.68,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247299869,3.78993298,655.67,654.81,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751247300568,3.78993298,655.66,654.82,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1751247301468,3.78993298,655.72,654.82,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1751247302164,3.78993298,655.66,654.82,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1751247302968,3.78993298,655.67,654.82,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1751247303974,3.78993298,655.68,654.82,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1751247304573,0.26560425,655.85,654.82,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1751247309381,0.26560425,655.85,654.83,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1751247312484,0.26560425,655.85,654.84,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751247318798,3.78993298,655.8,654.84,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751247319301,3.78993298,655.77,654.84,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751247320202,3.78993298,655.69,654.84,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751247320701,3.78993298,655.7,654.84,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751247321405,3.78993298,655.71,654.84,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751247322503,3.78993298,655.81,654.84,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751247322906,3.78993298,655.8,654.84,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751247324007,0.26560425,655.85,654.84,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751247324409,0.26560425,655.85,654.85,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751247326911,0.26560425,655.85,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247328113,3.78993298,655.82,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247328714,3.78993298,655.81,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247330215,3.78993298,655.8,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247330818,3.78993298,655.79,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247331218,3.78993298,655.66,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247332218,3.78993298,655.53,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247332818,3.78993298,655.48,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247333316,3.78993298,655.47,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247333921,3.78993298,655.43,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247334418,3.78993298,655.42,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247335415,5.30590618,655.64,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247335618,3.78993298,655.66,654.86,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751247336020,3.78993298,655.64,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247338116,3.78993298,655.65,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247338620,3.78993298,655.64,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247340820,3.78993298,655.63,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247341118,3.78993298,655.77,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247341723,0.26560425,655.85,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247342425,0.26560425,655.85,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247344224,4.05553723,655.85,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247345324,3.78993298,655.78,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247346020,3.78993298,655.79,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247346424,3.78993298,655.77,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247346826,3.78993298,655.76,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247347325,3.78993298,655.74,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247347822,3.78993298,655.72,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247348525,3.78993298,655.7,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247349022,3.78993298,655.73,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247349528,3.78993298,655.55,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247350125,3.78993298,655.47,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247350525,3.78993298,655.48,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247351122,3.78993298,655.62,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247351621,3.78993298,655.56,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247352627,3.78993298,655.57,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247353227,3.78993298,655.53,654.88,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247354530,3.78993298,655.53,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247354726,3.78993298,655.55,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247355326,3.78993298,655.56,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247356428,3.78993298,655.55,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247357433,3.78993298,655.56,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247358838,3.78993298,655.53,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247359537,3.78993298,655.54,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247360437,3.78993298,655.52,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247361137,3.78993298,655.39,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247361633,3.78993298,655.38,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247363138,3.78993298,655.37,654.87,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751247364137,3.78993298,655.33,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247364838,3.78993298,655.26,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247365138,3.78993298,655.28,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247365837,3.78993298,655.38,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247366136,3.78993298,655.36,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247367239,3.78993298,655.42,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247369341,3.78993298,655.43,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247371144,3.78993298,655.44,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247371443,3.78993298,655.52,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247372442,3.78993298,655.53,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247373443,3.78993298,655.54,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247374039,3.78993298,655.53,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247374539,3.78993298,655.54,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247375640,3.78993298,655.5,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247376143,3.78993298,655.52,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247376746,3.78993298,655.49,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247377244,3.78993298,655.5,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247380342,3.78993298,655.51,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247380948,3.78993298,655.57,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247381449,3.78993298,655.38,654.87,0.59998311]
["bitfinex-derivatives","BNBF0:USTF0",1751247383048,3.78993298,655.38,654.75,6.852]
["bitfinex-derivatives","BNBF0:USTF0",1751247384652,3.78993298,655.41,654.75,6.852]
["bitfinex-derivatives","BNBF0:USTF0",1751247385652,3.78993298,655.4,654.75,6.852]
["bitfinex-derivatives","BNBF0:USTF0",1751247386751,3.78993298,655.38,654.75,6.852]
["bitfinex-derivatives","BNBF0:USTF0",1751247387156,3.78993298,655.38,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247387750,3.78993298,655.37,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247388156,3.78993298,655.38,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247388753,3.78993298,655.37,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247389258,3.78993298,655.36,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247390858,3.78993298,655.26,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247391356,3.78993298,655.39,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247392359,3.78993298,655.38,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247393360,3.78993298,655.46,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247393958,3.78993298,655.48,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247394462,5.30590618,655.72,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247395063,3.78993298,655.94,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247395563,3.78993298,655.93,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247396061,3.78993298,656.04,654.76,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751247396565,3.78993298,656.04,654.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751247397061,3.78993298,655.99,654.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751247397564,3.78993298,655.95,654.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751247397764,0.26572289,655.69,654.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751247399064,3.78993298,655.46,654.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751247399565,3.78993298,655.5,654.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751247400465,3.78993298,655.62,654.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751247401566,3.78993298,655.57,654.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751247402566,3.78993298,655.57,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247402866,3.78993298,655.56,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247403166,3.78993298,655.55,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247403665,3.78993298,655.58,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247404164,3.78993298,655.56,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247405266,0.26572289,655.69,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247405267,3.78993298,655.55,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247406064,4.05565587,655.69,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247406564,3.78993298,655.68,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247407466,3.78993298,655.67,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247407969,3.78993298,655.68,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247408566,3.78993298,655.64,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247410169,3.78993298,655.65,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247411171,3.78993298,655.67,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247413369,3.78993298,655.68,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247414876,3.78993298,655.67,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247415373,4.05565587,655.69,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247415971,3.78993298,655.51,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247416373,3.78993298,655.49,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247418479,3.78993298,655.5,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247419976,3.78993298,655.49,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247421177,3.78993298,655.44,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247421783,3.78993298,655.43,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247422279,3.78993298,655.44,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247422679,3.78993298,655.47,654.78,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751247423483,3.78993298,655.47,654.79,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751247424283,3.78993298,655.47,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247425282,3.78993298,655.43,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247425986,3.78993298,655.35,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247426386,3.78993298,655.34,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247427386,3.78993298,655.28,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247427885,3.78993298,655.29,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247428485,3.78993298,655.28,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247428887,3.78993298,655.27,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247430493,3.78993298,655.28,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247431588,3.78993298,655.39,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247433689,3.78993298,655.37,654.8,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751247434394,3.78993298,655.37,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247435294,3.78993298,655.36,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247435993,3.78993298,655.4,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247437295,5.30590618,655.62,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247437296,3.78993298,655.38,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247437891,5.30590618,655.62,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247437892,3.78993298,655.44,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247438395,3.78993298,655.5,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247438799,3.78993298,655.5,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247439899,3.78993298,655.51,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247440392,3.78993298,655.5,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247441596,3.78993298,655.49,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247441997,3.78993298,655.5,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247442798,3.78993298,655.51,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247443999,3.78993298,655.6,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247447404,3.78993298,655.56,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247448504,3.78993298,655.52,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247449005,0.26572289,655.69,654.82,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1751247449202,0.26572289,655.69,654.83,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751247459015,3.78993298,655.54,654.83,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751247459515,3.78993298,655.53,654.83,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751247459916,3.78993298,655.55,654.83,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751247461516,3.78993298,655.53,654.83,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751247465624,3.78993298,655.53,654.84,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751247467823,3.78993298,655.68,654.84,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751247468225,3.78993298,655.67,654.84,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751247468829,3.78993298,655.61,654.84,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751247469832,3.78993298,655.6,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247470931,3.78993298,655.61,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247471430,3.78993298,655.55,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247472431,3.78993298,655.62,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247473135,3.78993298,655.59,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247473534,3.78993298,655.56,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247474138,3.78993298,655.52,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247475640,3.78993298,655.53,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247476143,3.78993298,655.58,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247476644,3.78993298,655.53,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247477745,3.78993298,655.56,654.85,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751247478343,3.78993298,655.56,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247478846,3.78993298,655.57,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247479343,3.78993298,655.5,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247480747,3.78993298,655.42,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247481348,3.78993298,655.51,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247481950,3.78993298,655.65,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247483948,3.78993298,655.66,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247485049,3.78993298,655.66,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247485649,3.78993298,655.67,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247486554,3.78993298,655.63,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247487050,3.78993298,655.65,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247487550,3.78993298,655.63,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247488652,3.78993298,655.68,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247489656,0.26572289,655.69,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247491856,3.78993298,655.64,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247493754,3.78993298,655.62,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247494354,3.78993298,655.61,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247494955,3.78993298,655.59,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247495355,3.78993298,655.58,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247496353,3.78993298,655.57,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247497058,3.78993298,655.56,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247498463,3.78993298,655.48,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247499263,3.78993298,655.45,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247500060,3.78993298,655.44,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247500659,3.78993298,655.39,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247501059,3.78993298,655.38,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247501659,3.78993298,655.36,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247506364,3.78993298,655.35,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247507968,3.78993298,655.39,654.87,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247511078,3.78993298,655.47,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247511571,3.78993298,655.43,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247515277,3.78993298,655.4,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247516779,3.78993298,655.43,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247517878,3.78993298,655.4,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247518779,3.78993298,655.41,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247519280,3.78993298,655.4,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247519980,3.78993298,655.41,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247520979,3.78993298,655.33,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247521376,3.78993298,655.4,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247521878,3.78993298,655.44,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247523077,3.78993298,655.6,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247523782,0.26572289,655.69,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247523783,3.78993298,655.63,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247525182,3.78993298,655.62,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247525578,3.78993298,655.63,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247526184,3.78993298,655.64,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247526679,3.78993298,655.63,654.86,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751247527283,3.78993298,655.63,654.79,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1751247528184,3.78993298,655.64,654.79,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1751247529188,3.78993298,655.65,654.79,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1751247530983,3.78993298,655.65,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247531484,3.78993298,655.63,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247532087,3.78993298,655.62,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247532890,3.78993298,655.5,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247533486,3.78993298,655.58,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247534990,3.78993298,655.61,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247535591,3.78993298,655.6,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247535991,3.78993298,655.58,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247536594,3.78993298,655.57,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247538289,3.78993298,655.63,654.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751247539090,3.78993298,655.62,654.81,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751247540692,3.78993298,655.6,654.81,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751247541294,3.78993298,655.59,654.81,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751247543298,0.26572289,655.69,654.81,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751247543299,3.78993298,655.54,654.81,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751247543899,3.78993298,655.59,654.81,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751247544900,3.78993298,655.56,654.81,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751247546001,3.78993298,655.56,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247546497,3.78993298,655.58,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247547498,3.78993298,655.57,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247548002,3.78993298,655.5,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247548699,3.78993298,655.49,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247549103,3.78993298,655.5,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247549700,3.78993298,655.49,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247550103,3.78993298,655.5,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247550802,3.78993298,655.49,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247552301,3.78993298,655.48,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247553206,3.78993298,655.47,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247553803,3.78993298,655.65,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247554307,3.78993298,655.64,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247554803,0.26572289,655.69,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247554804,3.78993298,655.65,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247555302,3.78993298,655.68,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247556907,0.26572289,655.69,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247562216,3.78993298,655.57,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247562718,3.78993298,655.55,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247563219,3.78993298,655.52,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247564215,3.78993298,655.54,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247565415,3.78993298,655.55,654.82,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751247567920,3.78993298,655.55,654.83,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247569020,3.78993298,655.54,654.83,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247569423,3.78993298,655.55,654.83,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247571523,3.78993298,655.64,654.83,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247572020,3.78993298,655.59,654.83,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247574221,3.78993298,655.68,654.83,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247574427,3.78993298,655.68,654.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751247574724,4.05565587,655.69,654.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751247575625,0.26572289,655.69,654.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751247576928,0.26572289,655.69,654.85,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1751247592233,0.26572289,655.69,654.86,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1751247594536,4.05565587,655.69,654.86,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1751247595140,3.78993298,655.67,654.86,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1751247596540,3.78993298,655.61,654.86,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1751247597939,0.26569753,655.43,654.86,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1751247598239,0.26569753,655.43,654.87,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247611555,0.26569753,655.43,654.88,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751247622164,0.26569753,655.43,654.89,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1751247626969,0.26569753,655.43,654.9,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751247627868,0.26569753,655.43,654.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751247645884,0.26569753,655.43,654.89,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1751247646889,0.26569753,655.43,654.9,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751247648797,0.26569753,655.43,654.91,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1751247668813,0.26569753,655.43,654.9,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751247672316,0.26569753,655.43,654.91,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751247677319,0.26569753,655.43,654.92,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1751247679226,0.26569753,655.43,654.93,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1751247689727,0.26569753,655.43,654.94,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1751247703042,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247711245,0.26569753,655.43,654.96,1.06844302]
["bitfinex-derivatives","BNBF0:USTF0",1751247711452,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247712148,0.26569753,655.43,654.96,1.06824988]
["bitfinex-derivatives","BNBF0:USTF0",1751247712347,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247712648,0.26569753,655.43,654.96,1.06826013]
["bitfinex-derivatives","BNBF0:USTF0",1751247712850,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247713056,0.26569753,655.43,654.96,1.06826013]
["bitfinex-derivatives","BNBF0:USTF0",1751247713354,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247713652,0.26569753,655.43,654.96,1.06838793]
["bitfinex-derivatives","BNBF0:USTF0",1751247713852,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247714052,0.26569753,655.43,654.96,1.06838793]
["bitfinex-derivatives","BNBF0:USTF0",1751247714352,0.26569753,655.43,654.97,1.06838793]
["bitfinex-derivatives","BNBF0:USTF0",1751247714552,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247714750,0.26569753,655.43,654.96,1.06853056]
["bitfinex-derivatives","BNBF0:USTF0",1751247714950,0.26569753,655.43,654.97,1.06853056]
["bitfinex-derivatives","BNBF0:USTF0",1751247715150,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247715351,0.26569753,655.43,654.96,1.06865664]
["bitfinex-derivatives","BNBF0:USTF0",1751247715548,0.26569753,655.43,654.97,1.06865664]
["bitfinex-derivatives","BNBF0:USTF0",1751247715755,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247715950,0.26569753,655.43,654.96,1.06868816]
["bitfinex-derivatives","BNBF0:USTF0",1751247716151,0.26569753,655.43,654.97,1.06868816]
["bitfinex-derivatives","BNBF0:USTF0",1751247716354,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247716654,0.26569753,655.43,654.96,1.0688325]
["bitfinex-derivatives","BNBF0:USTF0",1751247716949,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247716950,0.26569753,655.43,654.97,1.0688325]
["bitfinex-derivatives","BNBF0:USTF0",1751247717150,0.26569753,655.43,654.95,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1751247717354,0.26569753,655.43,654.98,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751247722258,0.26569753,655.43,654.99,1.06981987]
["bitfinex-derivatives","BNBF0:USTF0",1751247722557,0.26569753,655.43,654.98,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751247722761,0.26569753,655.43,654.99,1.06982035]
["bitfinex-derivatives","BNBF0:USTF0",1751247722961,0.26569753,655.43,654.98,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751247723262,0.26569753,655.43,654.99,1.06982029]
["bitfinex-derivatives","BNBF0:USTF0",1751247723562,0.26569753,655.43,654.98,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751247728465,0.26569753,655.43,654.99,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1751247728666,0.26569753,655.43,654.99,6.726]
["bitfinex-derivatives","BNBF0:USTF0",1751247749085,0.26569753,655.43,655.0,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751247759591,0.26569753,655.43,655.0,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1751247772600,0.26569753,655.43,655.0,10.142]
["bitfinex-derivatives","BNBF0:USTF0",1751247774905,0.26569753,655.43,655.0,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1751247776204,0.26569753,655.43,655.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751247794125,0.26569753,655.43,655.0,0.43315062]
["bitfinex-derivatives","BNBF0:USTF0",1751247794325,3.78993298,655.31,654.75,6.645]
["bitfinex-derivatives","BNBF0:USTF0",1751247794722,3.78993298,655.37,654.75,6.645]
["bitfinex-derivatives","BNBF0:USTF0",1751247795325,0.26569753,655.43,654.75,6.645]
["bitfinex-derivatives","BNBF0:USTF0",1751247797229,0.26569753,655.43,654.76,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751247797926,3.78993298,655.52,654.76,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751247798323,0.26575536,655.27,654.76,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751247798528,3.78993298,655.63,654.76,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751247798829,0.26575536,655.15,654.76,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751247799029,3.78993298,655.68,654.76,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751247799530,3.78993298,655.67,654.76,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751247800229,0.26572391,655.45,654.76,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751247809439,0.26572391,655.45,654.77,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751247809638,0.26572391,655.45,654.77,6.48]
["bitfinex-derivatives","BNBF0:USTF0",1751247827446,0.26572391,655.45,654.78,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751247832455,0.26572391,655.45,654.79,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751247837361,0.26572391,655.45,654.8,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751247851272,0.26572391,655.45,654.79,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751247854179,0.26572391,655.45,654.8,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751247861587,0.26572391,655.45,654.81,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1751247862486,0.26572391,655.45,654.82,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751247866287,4.05565689,655.45,654.82,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751247866790,0.26572391,655.45,654.82,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751247869489,0.26572391,655.45,654.8,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751247870294,0.26572391,655.45,654.26,1.13908395]
["bitfinex-derivatives","BNBF0:USTF0",1751247870494,0.26572391,655.45,654.27,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247870694,0.26572391,655.45,654.28,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247870890,0.26572391,655.45,654.29,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247871090,0.26572391,655.45,654.3,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247871291,0.26572391,655.45,654.31,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247871491,0.26572391,655.45,654.32,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247871692,0.26572391,655.45,654.33,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247871992,0.26572391,655.45,654.34,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247872192,0.26572391,655.45,654.35,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247872492,0.26572391,655.45,654.36,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247872696,0.26572391,655.45,654.37,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247872897,0.26572391,655.45,654.38,1.65755317]
["bitfinex-derivatives","BNBF0:USTF0",1751247873196,0.26572391,655.45,654.39,1.09332632]
["bitfinex-derivatives","BNBF0:USTF0",1751247873493,0.26572391,655.45,654.4,1.09332632]
["bitfinex-derivatives","BNBF0:USTF0",1751247873696,0.26572391,655.45,654.41,1.09332632]
["bitfinex-derivatives","BNBF0:USTF0",1751247873991,0.26572391,655.45,654.42,1.09332632]
["bitfinex-derivatives","BNBF0:USTF0",1751247874191,0.26572391,655.45,654.43,1.09332632]
["bitfinex-derivatives","BNBF0:USTF0",1751247874393,0.26572391,655.45,654.44,1.09332632]
["bitfinex-derivatives","BNBF0:USTF0",1751247874590,0.26572391,655.45,654.45,1.09332632]
["bitfinex-derivatives","BNBF0:USTF0",1751247874794,0.26572391,655.45,654.46,1.09332632]
["bitfinex-derivatives","BNBF0:USTF0",1751247874997,0.26572391,655.45,654.36,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1751247875193,0.26572391,655.45,654.37,1.65766633]
["bitfinex-derivatives","BNBF0:USTF0",1751247875394,0.26572391,655.45,654.38,1.65766633]
["bitfinex-derivatives","BNBF0:USTF0",1751247875595,0.26572391,655.45,654.39,1.09344089]
["bitfinex-derivatives","BNBF0:USTF0",1751247875798,0.26572391,655.45,654.4,1.09344089]
["bitfinex-derivatives","BNBF0:USTF0",1751247875993,0.26572391,655.45,654.41,1.09344089]
["bitfinex-derivatives","BNBF0:USTF0",1751247876196,0.26572391,655.45,654.42,1.09344089]
["bitfinex-derivatives","BNBF0:USTF0",1751247876394,0.26572391,655.45,654.43,1.09344089]
["bitfinex-derivatives","BNBF0:USTF0",1751247876595,0.26572391,655.45,654.44,1.09344089]
["bitfinex-derivatives","BNBF0:USTF0",1751247876796,0.26572391,655.45,654.45,1.09344089]
["bitfinex-derivatives","BNBF0:USTF0",1751247876996,0.26572391,655.45,654.46,1.09344089]
["bitfinex-derivatives","BNBF0:USTF0",1751247877193,0.26572391,655.45,654.36,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1751247877495,0.26572391,655.45,654.37,1.65780695]
["bitfinex-derivatives","BNBF0:USTF0",1751247877698,0.26572391,655.45,654.38,1.65780695]
["bitfinex-derivatives","BNBF0:USTF0",1751247877898,0.26572391,655.45,654.39,1.09342952]
["bitfinex-derivatives","BNBF0:USTF0",1751247878098,0.26572391,655.45,654.4,1.09342952]
["bitfinex-derivatives","BNBF0:USTF0",1751247878296,0.26572391,655.45,654.41,1.09342952]
["bitfinex-derivatives","BNBF0:USTF0",1751247878497,0.26572391,655.45,654.42,1.09342952]
["bitfinex-derivatives","BNBF0:USTF0",1751247878696,0.26572391,655.45,654.43,1.09342952]
["bitfinex-derivatives","BNBF0:USTF0",1751247878895,0.26572391,655.45,654.44,1.09342952]
["bitfinex-derivatives","BNBF0:USTF0",1751247879096,0.26572391,655.45,654.45,1.09342952]
["bitfinex-derivatives","BNBF0:USTF0",1751247879301,0.26572391,655.45,654.46,1.09342952]
["bitfinex-derivatives","BNBF0:USTF0",1751247879596,0.26572391,655.45,654.36,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1751247879800,0.26572391,655.45,654.37,1.65793797]
["bitfinex-derivatives","BNBF0:USTF0",1751247880001,0.26572391,655.45,654.38,1.65793797]
["bitfinex-derivatives","BNBF0:USTF0",1751247880199,0.26572391,655.45,654.39,1.65793797]
["bitfinex-derivatives","BNBF0:USTF0",1751247880399,0.26572391,655.45,654.4,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247880602,0.26572391,655.45,654.41,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247880900,3.78993298,655.38,654.42,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247881199,3.78993298,655.38,654.43,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247881403,0.26572391,655.45,654.44,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247881602,0.26572391,655.45,654.45,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247881802,0.26572391,655.45,654.46,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247882098,0.26572391,655.45,654.47,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247882304,0.26572391,655.45,654.48,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247882499,0.26572391,655.45,654.49,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247882703,0.26572391,655.45,654.5,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247882903,0.26572391,655.45,654.51,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247883101,0.26572391,655.45,654.39,1.13908395]
["bitfinex-derivatives","BNBF0:USTF0",1751247883102,0.26572391,655.45,654.52,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247883404,0.26572391,655.45,654.53,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247883704,0.26572391,655.45,654.54,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247883904,0.26572391,655.45,654.55,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247884104,0.26572391,655.45,654.56,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247884305,0.26572391,655.45,654.57,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247884506,0.26572391,655.45,654.58,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247884807,0.26572391,655.45,654.59,1.09343871]
["bitfinex-derivatives","BNBF0:USTF0",1751247885006,0.26572391,655.45,654.4,1.13908395]
["bitfinex-derivatives","BNBF0:USTF0",1751247885203,0.26572391,655.45,654.41,1.65883867]
["bitfinex-derivatives","BNBF0:USTF0",1751247885405,0.26572391,655.45,654.42,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247885602,0.26572391,655.45,654.43,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247885802,0.26572391,655.45,654.44,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247886006,0.26572391,655.45,654.45,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247886204,0.26572391,655.45,654.46,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247886402,0.26572391,655.45,654.47,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247886602,0.26572391,655.45,654.48,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247886805,0.26572391,655.45,654.49,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247887006,0.26572391,655.45,654.5,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247887207,0.26572391,655.45,654.51,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247887506,0.26572391,655.45,654.52,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247887706,0.26572391,655.45,654.53,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247887905,0.26572391,655.45,654.54,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247888103,0.26572391,655.45,654.55,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247888308,0.26572391,655.45,654.56,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247888603,0.26572391,655.45,654.57,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247888808,0.26572391,655.45,654.58,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247889008,0.26572391,655.45,654.59,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247889213,0.26572391,655.45,654.6,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247889406,0.26572391,655.45,654.61,1.09379661]
["bitfinex-derivatives","BNBF0:USTF0",1751247889707,0.26572391,655.45,654.46,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1751247889906,0.26572391,655.45,654.47,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247890109,0.26572391,655.45,654.48,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247890406,0.26572391,655.45,654.49,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247890710,0.26572391,655.45,654.5,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247890909,0.26572391,655.45,654.51,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247891210,0.26572391,655.45,654.52,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247891410,0.26572391,655.45,654.53,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247891706,0.26572391,655.45,654.54,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247891908,0.26572391,655.45,654.55,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247892211,0.26572391,655.45,654.56,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247892405,0.26572391,655.45,654.57,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247892610,0.26572391,655.45,654.58,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247892810,0.26572391,655.45,654.59,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247893008,0.26572391,655.45,654.6,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247893310,0.26572391,655.45,654.61,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247893507,0.26572391,655.45,654.62,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247893710,0.26572391,655.45,654.63,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247894010,0.26572391,655.45,654.64,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247894206,0.26572391,655.45,654.65,1.09451021]
["bitfinex-derivatives","BNBF0:USTF0",1751247894411,0.26572391,655.45,654.46,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1751247894712,0.26572391,655.45,654.47,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247894910,0.26572391,655.45,654.48,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247895210,0.26572391,655.45,654.49,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247895411,0.26572391,655.45,654.5,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247895607,0.26572391,655.45,654.51,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247895809,0.26572391,655.45,654.52,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247896008,0.26572391,655.45,654.53,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247896208,0.26572391,655.45,654.54,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247896407,0.26572391,655.45,654.55,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247896612,0.26572391,655.45,654.56,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247896812,0.26572391,655.45,654.57,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247897009,0.26572391,655.45,654.58,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247897309,0.26572391,655.45,654.59,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247897508,0.26572391,655.45,654.6,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247897707,0.26572391,655.45,654.61,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247898012,0.26572391,655.45,654.62,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247898212,0.26572391,655.45,654.63,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247898413,0.26572391,655.45,654.64,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247898610,0.26572391,655.45,654.65,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247898810,0.26572391,655.45,654.66,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247899010,0.26572391,655.45,654.67,1.09571515]
["bitfinex-derivatives","BNBF0:USTF0",1751247899309,0.26572391,655.45,654.67,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751247903416,0.26572391,655.45,654.68,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751247907417,0.26572391,655.45,654.69,1.09488642]
["bitfinex-derivatives","BNBF0:USTF0",1751247907615,0.26572391,655.45,654.7,1.09488642]
["bitfinex-derivatives","BNBF0:USTF0",1751247907820,0.26572391,655.45,654.68,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751247922337,0.26572391,655.45,654.67,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751247924237,0.26572391,655.45,654.36,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1751247924442,0.26572391,655.45,654.37,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247924742,0.26572391,655.45,654.38,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247924941,0.26572391,655.45,654.39,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247925145,0.26572391,655.45,654.4,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247925341,0.26572391,655.45,654.41,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247925644,0.26572391,655.45,654.42,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247925841,0.26572391,655.45,654.43,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247926046,0.26572391,655.45,654.44,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247926244,0.26572391,655.45,654.45,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247926442,0.26572391,655.45,654.46,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247926645,0.26572391,655.45,654.47,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247926941,0.26572391,655.45,654.48,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247927141,0.26572391,655.45,654.49,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247927346,0.26572391,655.45,654.5,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247927543,0.26572391,655.45,654.51,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247927742,0.26572391,655.45,654.52,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247927942,0.26572391,655.45,654.53,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247928242,0.26572391,655.45,654.54,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247928444,0.26572391,655.45,654.55,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247928744,0.26572391,655.45,654.56,1.09575393]
["bitfinex-derivatives","BNBF0:USTF0",1751247928944,0.26572391,655.45,654.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751247929145,0.26572391,655.45,654.53,1.09577583]
["bitfinex-derivatives","BNBF0:USTF0",1751247929342,0.26572391,655.45,654.54,1.09577583]
["bitfinex-derivatives","BNBF0:USTF0",1751247929545,0.26572391,655.45,654.55,1.09577583]
["bitfinex-derivatives","BNBF0:USTF0",1751247929742,0.26572391,655.45,654.56,1.09577583]
["bitfinex-derivatives","BNBF0:USTF0",1751247930045,0.26572391,655.45,654.57,1.09577583]
["bitfinex-derivatives","BNBF0:USTF0",1751247930246,0.26572391,655.45,654.58,1.09577583]
["bitfinex-derivatives","BNBF0:USTF0",1751247930542,0.26572391,655.45,654.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751247930846,0.26572391,655.45,654.53,1.09576876]
["bitfinex-derivatives","BNBF0:USTF0",1751247931043,0.26572391,655.45,654.54,1.09576876]
["bitfinex-derivatives","BNBF0:USTF0",1751247931246,0.26572391,655.45,654.55,1.09576876]
["bitfinex-derivatives","BNBF0:USTF0",1751247931546,0.26572391,655.45,654.56,1.09576876]
["bitfinex-derivatives","BNBF0:USTF0",1751247931743,0.26572391,655.45,654.57,1.09576876]
["bitfinex-derivatives","BNBF0:USTF0",1751247932048,0.26572391,655.45,654.58,1.09576876]
["bitfinex-derivatives","BNBF0:USTF0",1751247932345,0.26572391,655.45,654.59,1.09576876]
["bitfinex-derivatives","BNBF0:USTF0",1751247932548,0.26572391,655.45,654.6,1.09576876]
["bitfinex-derivatives","BNBF0:USTF0",1751247932747,0.26572391,655.45,654.52,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751247933045,0.26572391,655.45,654.53,1.09576919]
["bitfinex-derivatives","BNBF0:USTF0",1751247933248,0.26572391,655.45,654.54,1.09576919]
["bitfinex-derivatives","BNBF0:USTF0",1751247933446,0.26572391,655.45,654.55,1.09576919]
["bitfinex-derivatives","BNBF0:USTF0",1751247933646,0.26572391,655.45,654.56,1.09576919]
["bitfinex-derivatives","BNBF0:USTF0",1751247933847,0.26572391,655.45,654.57,1.09576919]
["bitfinex-derivatives","BNBF0:USTF0",1751247934048,0.26572391,655.45,654.58,1.09576919]
["bitfinex-derivatives","BNBF0:USTF0",1751247934246,0.26572391,655.45,654.59,1.09576919]
["bitfinex-derivatives","BNBF0:USTF0",1751247934445,0.26572391,655.45,654.6,1.09576919]
["bitfinex-derivatives","BNBF0:USTF0",1751247934649,0.26572391,655.45,654.54,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751247934845,0.26572391,655.45,654.55,1.09576352]
["bitfinex-derivatives","BNBF0:USTF0",1751247935151,0.26572391,655.45,654.56,1.09576352]
["bitfinex-derivatives","BNBF0:USTF0",1751247935349,0.26572391,655.45,654.57,1.09576352]
["bitfinex-derivatives","BNBF0:USTF0",1751247935645,0.26572391,655.45,654.58,1.09576352]
["bitfinex-derivatives","BNBF0:USTF0",1751247935945,0.26572391,655.45,654.59,1.09576352]
["bitfinex-derivatives","BNBF0:USTF0",1751247936147,0.26572391,655.45,654.6,1.09576352]
["bitfinex-derivatives","BNBF0:USTF0",1751247936350,0.26572391,655.45,654.54,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751247936646,0.26572391,655.45,654.55,1.09575801]
["bitfinex-derivatives","BNBF0:USTF0",1751247936849,0.26572391,655.45,654.56,1.09575801]
["bitfinex-derivatives","BNBF0:USTF0",1751247937149,0.26572391,655.45,654.57,1.09575801]
["bitfinex-derivatives","BNBF0:USTF0",1751247937350,4.05565689,655.45,654.58,1.09575801]
["bitfinex-derivatives","BNBF0:USTF0",1751247937551,4.05565689,655.45,654.54,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751247937552,4.05565689,655.45,654.59,1.09575801]
["bitfinex-derivatives","BNBF0:USTF0",1751247937749,4.05565689,655.45,654.6,1.09575801]
["bitfinex-derivatives","BNBF0:USTF0",1751247938052,4.05565689,655.45,654.54,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751247938053,3.78993298,655.43,654.54,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751247938350,3.78993298,655.43,654.55,1.09574423]
["bitfinex-derivatives","BNBF0:USTF0",1751247938546,3.78993298,655.43,654.56,1.09574423]
["bitfinex-derivatives","BNBF0:USTF0",1751247938748,3.78993298,655.43,654.57,1.09574423]
["bitfinex-derivatives","BNBF0:USTF0",1751247938952,3.78993298,655.43,654.58,1.09574423]
["bitfinex-derivatives","BNBF0:USTF0",1751247939150,3.78993298,655.43,654.59,1.09574423]
["bitfinex-derivatives","BNBF0:USTF0",1751247939452,3.78993298,655.43,654.6,1.09574423]
["bitfinex-derivatives","BNBF0:USTF0",1751247939652,3.78993298,655.43,654.54,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751247939850,3.78993298,655.43,654.55,1.09575002]
["bitfinex-derivatives","BNBF0:USTF0",1751247940048,3.78993298,655.43,654.56,1.09575002]
["bitfinex-derivatives","BNBF0:USTF0",1751247940253,3.78993298,655.43,654.57,1.09575002]
["bitfinex-derivatives","BNBF0:USTF0",1751247940451,3.78993298,655.43,654.58,1.09575002]
["bitfinex-derivatives","BNBF0:USTF0",1751247940753,3.78993298,655.43,654.59,1.09575002]
["bitfinex-derivatives","BNBF0:USTF0",1751247940953,3.78993298,655.43,654.6,1.09575002]
["bitfinex-derivatives","BNBF0:USTF0",1751247941250,3.78993298,655.43,654.54,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751247941449,3.78993298,655.43,654.55,1.09573623]
["bitfinex-derivatives","BNBF0:USTF0",1751247941651,3.78993298,655.43,654.56,1.09573623]
["bitfinex-derivatives","BNBF0:USTF0",1751247941851,3.78993298,655.43,654.57,1.09573623]
["bitfinex-derivatives","BNBF0:USTF0",1751247942051,3.78993298,655.43,654.58,1.09573623]
["bitfinex-derivatives","BNBF0:USTF0",1751247942251,3.78993298,655.43,654.59,1.09573623]
["bitfinex-derivatives","BNBF0:USTF0",1751247942457,3.78993298,655.43,654.6,1.09573623]
["bitfinex-derivatives","BNBF0:USTF0",1751247942652,3.78993298,655.43,654.54,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751247942855,3.78993298,655.43,654.55,1.0957424]
["bitfinex-derivatives","BNBF0:USTF0",1751247943054,3.78993298,655.43,654.56,1.0957424]
["bitfinex-derivatives","BNBF0:USTF0",1751247943256,3.78993298,655.43,654.57,1.0957424]
["bitfinex-derivatives","BNBF0:USTF0",1751247943456,3.78993298,655.43,654.58,1.0957424]
["bitfinex-derivatives","BNBF0:USTF0",1751247943653,3.78993298,655.43,654.59,1.0957424]
["bitfinex-derivatives","BNBF0:USTF0",1751247943854,3.78993298,655.43,654.6,1.0957424]
["bitfinex-derivatives","BNBF0:USTF0",1751247944054,3.78993298,655.43,654.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751247944252,3.78993298,655.43,654.6,1.0957287]
["bitfinex-derivatives","BNBF0:USTF0",1751247944456,3.78993298,655.43,654.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751247944654,3.78993298,655.43,654.6,1.09573784]
["bitfinex-derivatives","BNBF0:USTF0",1751247944853,3.78993298,655.43,654.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751247945154,3.78993298,655.43,654.6,1.09573784]
["bitfinex-derivatives","BNBF0:USTF0",1751247945361,3.78993298,655.43,654.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751247945559,3.78993298,655.43,654.6,1.0957356]
["bitfinex-derivatives","BNBF0:USTF0",1751247945762,3.78993298,655.43,654.61,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751247946262,0.26572391,655.45,654.61,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751247957570,3.78993298,655.43,654.61,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751247958172,3.78993298,655.42,654.61,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751247958670,3.78993298,655.41,654.61,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751247959472,3.78993298,655.41,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247959672,3.78993298,655.38,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247961272,3.78993298,655.39,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247961774,3.78993298,655.29,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247962389,3.78993298,655.35,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247962771,3.78993298,655.36,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247963477,3.78993298,655.37,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247963977,3.78993298,655.4,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247964476,3.78993298,655.41,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247966677,3.78993298,655.42,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247969179,3.78993298,655.43,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247969678,3.78993298,655.35,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247970680,3.78993298,655.36,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247971181,3.78993298,655.35,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247971778,0.26572391,655.45,654.62,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751247972882,0.26572391,655.45,654.63,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1751247978693,0.26572391,655.45,654.64,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1751247987301,0.26572391,655.45,654.65,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751247988298,0.26572391,655.45,654.65,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1751247999906,3.78993298,655.39,654.65,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1751248000507,0.26582641,655.21,654.65,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1751248010314,0.26582641,655.21,654.65,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751248013517,0.26582641,655.21,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248014416,3.78993298,655.08,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248014816,3.78993298,655.13,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248015313,3.78993298,655.18,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248016513,3.78993298,655.17,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248018417,3.78993298,655.16,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248020121,3.78993298,655.17,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248022118,3.78993298,655.18,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248023725,3.78993298,655.19,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248024226,0.26582641,655.21,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248025229,3.78993298,655.2,654.66,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751248027226,3.78993298,655.2,654.66,0.55842755]
["bitfinex-derivatives","BNBF0:USTF0",1751248027424,3.78993298,655.18,654.66,0.55842755]
["bitfinex-derivatives","BNBF0:USTF0",1751248030129,3.78993298,655.17,654.66,0.55842755]
["bitfinex-derivatives","BNBF0:USTF0",1751248032628,3.78993298,655.16,654.66,0.55842755]
["bitfinex-derivatives","BNBF0:USTF0",1751248033733,3.78993298,655.15,654.66,0.55842755]
["bitfinex-derivatives","BNBF0:USTF0",1751248034134,3.78993298,655.08,654.66,0.55842755]
["bitfinex-derivatives","BNBF0:USTF0",1751248034634,3.78993298,655.09,654.66,0.55842755]
["bitfinex-derivatives","BNBF0:USTF0",1751248035131,3.78993298,655.09,654.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751248035334,3.78993298,655.09,654.6,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751248035634,3.78993298,654.98,654.6,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751248036334,3.78993298,655.01,654.6,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751248038339,3.78993298,655.02,654.6,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751248042044,3.78993298,655.0,654.6,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751248042544,3.78993298,655.03,654.6,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751248044647,3.78993298,655.03,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248047049,3.78993298,655.03,654.51,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1751248048747,3.78993298,655.04,654.51,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1751248052348,3.78993298,654.99,654.51,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1751248054052,3.78993298,655.02,654.51,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1751248056059,3.78993298,655.04,654.51,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1751248060168,3.78993298,655.11,654.51,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1751248060667,3.78993298,655.17,654.51,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1751248061268,0.26582641,655.21,654.51,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1751248066070,0.26582641,655.21,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248070571,3.78993298,655.2,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248071670,3.78993298,655.17,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248072176,3.78993298,655.19,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248072671,3.78993298,655.16,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248073177,3.78993298,655.13,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248074171,3.78993298,655.14,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248074670,3.78993298,655.13,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248075175,3.78993298,654.99,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248077274,3.78993298,654.98,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248080070,3.78993298,654.97,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248081077,3.78993298,654.98,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248081977,3.78993298,654.94,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248082477,3.78993298,654.93,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248083078,3.78993298,654.94,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248083573,3.78993298,654.93,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248084678,3.78993298,654.92,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248089881,5.30590618,655.13,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248090382,0.26582641,655.21,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248093982,4.05575939,655.21,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248094485,3.78993298,655.18,654.5,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751248094889,3.78993298,655.18,654.3,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1751248095188,0.26582641,655.21,654.3,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1751248098592,0.26582641,655.21,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248102400,3.78993298,655.1,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248103101,3.78993298,655.11,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248103496,3.78993298,655.12,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248105001,5.30590618,655.18,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248105002,3.78993298,654.9,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248105400,3.78993298,654.81,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248106703,3.78993298,654.82,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248109105,3.78993298,654.72,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248109604,3.78993298,654.73,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248110103,3.78993298,654.74,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248110600,3.78993298,654.75,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248111300,3.78993298,654.78,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248111801,3.78993298,654.79,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248112303,0.26582641,655.21,654.3,8.735]
["bitfinex-derivatives","BNBF0:USTF0",1751248113605,0.26582641,655.21,654.3,6.194]
["bitfinex-derivatives","BNBF0:USTF0",1751248118813,0.26582641,655.21,654.3,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751248121214,0.26582641,655.21,654.15,7.192]
["bitfinex-derivatives","BNBF0:USTF0",1751248122613,3.78993298,655.12,654.15,7.192]
["bitfinex-derivatives","BNBF0:USTF0",1751248123120,3.78993298,655.1,654.15,7.192]
["bitfinex-derivatives","BNBF0:USTF0",1751248123813,3.78993298,655.1,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248124215,0.26582641,655.21,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248124216,3.78993298,655.09,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248124713,3.78993298,655.1,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248125719,3.78993298,654.91,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248126419,3.78993298,654.88,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248127920,3.78993298,654.92,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248128517,3.78993298,654.93,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248129021,3.78993298,654.82,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248129417,3.78993298,654.83,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248129921,3.78993298,654.79,654.15,11.013]
["bitfinex-derivatives","BNBF0:USTF0",1751248130720,3.78993298,654.79,654.15,7.282]
["bitfinex-derivatives","BNBF0:USTF0",1751248131021,3.78993298,654.77,654.15,7.282]
["bitfinex-derivatives","BNBF0:USTF0",1751248131421,5.30590618,655.0,654.15,7.282]
["bitfinex-derivatives","BNBF0:USTF0",1751248131422,3.78993298,654.78,654.15,7.282]
["bitfinex-derivatives","BNBF0:USTF0",1751248132621,3.78993298,654.82,654.15,7.282]
["bitfinex-derivatives","BNBF0:USTF0",1751248133722,3.78993298,654.88,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248134120,3.78993298,654.99,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248134522,3.78993298,654.98,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248135023,3.78993298,654.99,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248135524,3.78993298,654.98,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248136024,3.78993298,654.99,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248136520,3.78993298,654.98,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248138627,3.78993298,654.97,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248140324,3.78993298,655.04,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248141229,3.78993298,655.08,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248141730,3.78993298,655.09,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248142330,3.78993298,655.02,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248142830,3.78993298,655.15,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248143827,3.78993298,655.12,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248144326,3.78993298,655.11,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248145534,3.78993298,655.1,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248146030,3.78993298,655.09,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248146434,3.78993298,655.08,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248147633,3.78993298,655.06,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248148535,3.78993298,655.05,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248149534,3.78993298,655.02,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248150232,3.78993298,654.97,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248150532,3.78993298,654.96,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248151031,0.26582641,655.21,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248151032,3.78993298,654.94,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248151632,3.78993298,654.93,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248152235,3.78993298,655.01,654.17,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751248152731,3.78993298,654.72,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248153240,3.78993298,654.68,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248153739,3.78993298,654.71,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248154239,3.78993298,654.7,654.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751248155236,3.78993298,654.7,654.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751248155840,3.78993298,654.69,654.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751248156442,3.78993298,654.7,654.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751248156846,3.78993298,654.69,654.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751248157346,5.30590618,654.91,654.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751248157347,3.78993298,654.68,654.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751248158044,3.78993298,654.68,654.18,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248160148,3.78993298,654.84,654.18,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248160549,3.78993298,654.85,654.18,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248162052,3.78993298,654.87,654.18,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248162753,3.78993298,654.92,654.18,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248164653,3.78993298,654.89,654.18,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248169454,3.78993298,654.92,654.18,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248169952,3.78993298,654.85,654.18,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248170454,3.78993298,654.82,654.18,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248170656,3.78993298,654.82,654.19,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1751248171956,3.78993298,654.8,654.19,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1751248172457,3.78993298,654.77,654.19,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1751248173159,3.78993298,654.81,654.19,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1751248173556,3.78993298,654.79,654.19,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1751248173760,3.78993298,654.79,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248174159,5.30590618,655.03,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248174160,3.78993298,654.76,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248176160,3.78993298,654.75,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248177164,3.78993298,654.81,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248178765,3.78993298,654.83,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248179263,3.78993298,654.79,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248180867,3.78993298,654.8,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248181569,3.78993298,654.83,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248181869,3.78993298,654.84,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248182466,3.78993298,654.87,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248182967,3.78993298,654.86,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248184466,3.78993298,654.85,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248185572,3.78993298,654.86,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248186572,3.78993298,654.85,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248187173,3.78993298,654.79,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248188374,0.26582641,655.21,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248188375,3.78993298,654.76,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248188775,3.78993298,654.75,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248189170,0.26582641,655.21,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248189171,3.78993298,654.77,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248191376,3.78993298,654.71,654.2,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751248192275,3.78993298,654.62,654.2,6.412]
["bitfinex-derivatives","BNBF0:USTF0",1751248192979,5.30590618,654.85,654.2,6.412]
["bitfinex-derivatives","BNBF0:USTF0",1751248192980,3.78993298,654.57,654.2,6.412]
["bitfinex-derivatives","BNBF0:USTF0",1751248193475,3.78993298,654.57,654.2,1.37320051]
["bitfinex-derivatives","BNBF0:USTF0",1751248193973,3.78993298,654.56,654.2,1.37320051]
["bitfinex-derivatives","BNBF0:USTF0",1751248194176,3.78993298,654.56,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248194576,3.78993298,654.61,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248195081,3.78993298,654.67,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248196980,3.78993298,654.68,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248197582,3.78993298,654.63,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248199083,3.78993298,654.61,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248199684,3.78993298,654.65,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248200081,3.78993298,654.67,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248200685,3.78993298,654.72,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248200883,0.26602657,654.56,654.2,5.19420051]
["bitfinex-derivatives","BNBF0:USTF0",1751248207389,0.26602657,654.56,654.2,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751248238625,0.26602657,654.56,654.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751248252335,0.26602657,654.56,654.1,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248256139,0.26602657,654.56,654.1,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1751248271949,0.26602657,654.56,654.11,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1751248275755,0.26602657,654.56,654.12,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751248292667,0.26602657,654.56,654.11,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1751248296371,0.26602657,654.56,654.12,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1751248302775,0.26602657,654.56,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248314180,0.26602657,654.56,654.14,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751248321783,0.26602657,654.56,654.15,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248327986,0.26602657,654.56,654.16,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1751248352016,0.26602657,654.56,654.15,6.079]
["bitfinex-derivatives","BNBF0:USTF0",1751248352917,0.26602657,654.56,654.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751248366530,0.26602657,654.56,654.1,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751248378337,0.26602657,654.56,654.0,6.104]
["bitfinex-derivatives","BNBF0:USTF0",1751248380940,0.26602657,654.56,654.01,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751248385347,0.26602657,654.56,654.02,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1751248392846,0.26602657,654.56,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248400860,3.78993298,655.25,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248401055,0.26596659,654.43,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248401262,3.78993298,655.25,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248401561,0.26596659,654.39,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248401867,3.78993298,655.32,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248402061,0.26596659,654.39,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248402260,3.78993298,655.32,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248402559,0.26595948,654.39,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248402760,3.78993298,655.3,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248403159,3.78993298,655.25,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248403762,3.78993298,655.18,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248404059,0.26596659,654.95,654.03,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751248408868,0.26596659,654.95,654.02,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1751248409969,0.26596659,654.95,654.03,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1751248411373,0.26596659,654.95,654.04,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751248414074,0.26596659,654.95,654.05,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751248424581,4.05589957,654.95,654.05,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751248425081,0.26596659,654.95,654.05,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751248429493,0.26596659,654.95,654.06,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248432890,0.26596659,654.95,654.07,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751248435095,3.78993298,654.88,654.07,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751248435595,0.26596659,654.95,654.07,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751248439696,3.78993298,654.94,654.07,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751248442304,3.78993298,654.9,654.07,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751248443799,3.78993298,654.91,654.07,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751248444004,3.78993298,654.91,654.06,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248444507,3.78993298,654.9,654.06,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248445406,3.78993298,654.92,654.06,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248446506,3.78993298,654.9,654.06,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248447307,3.78993298,654.9,654.07,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248449010,3.78993298,654.93,654.07,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248449505,3.78993298,654.94,654.07,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248452810,3.78993298,654.86,654.07,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248453814,3.78993298,654.85,654.07,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248454912,3.78993298,654.9,654.07,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248455516,3.78993298,654.82,654.07,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248455918,3.78993298,654.93,654.07,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248456418,3.78993298,654.92,654.07,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1751248458320,3.78993298,654.92,654.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751248458720,3.78993298,654.9,654.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751248459120,3.78993298,654.88,654.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751248460815,0.26596659,654.95,654.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751248470129,3.78993298,654.84,654.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751248470633,3.78993298,654.73,654.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751248471129,0.26596659,654.95,654.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751248471130,3.78993298,654.71,654.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751248472734,3.78993298,654.79,654.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751248473735,3.78993298,654.87,654.09,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751248474235,3.78993298,654.83,654.09,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751248480931,3.78993298,654.81,654.1,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751248481537,3.78993298,654.85,654.1,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751248482037,3.78993298,654.84,654.1,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751248482537,3.78993298,654.8,654.1,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751248483735,3.78993298,654.73,654.1,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751248485136,3.78993298,654.72,654.1,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751248486635,3.78993298,654.74,654.1,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751248487739,0.26596659,654.95,654.1,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751248490139,0.26596659,654.95,654.11,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1751248494340,0.26596659,654.95,654.12,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751248497740,3.78993298,654.89,654.12,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751248501445,0.26596659,654.95,654.12,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751248501446,3.78993298,654.9,654.12,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751248502446,3.78993298,654.82,654.12,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751248503046,3.78993298,654.7,654.12,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751248504450,3.78993298,654.65,654.12,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751248505447,3.78993298,654.76,654.12,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751248506453,3.78993298,654.76,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248507653,0.26596659,654.95,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248507654,3.78993298,654.85,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248508252,3.78993298,654.84,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248508650,3.78993298,654.87,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248511254,3.78993298,654.86,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248512856,4.05589957,654.95,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248515361,3.78993298,654.89,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248516456,3.78993298,654.88,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248517561,3.78993298,654.77,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248518061,3.78993298,654.78,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248518561,3.78993298,654.75,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248521163,3.78993298,654.74,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248521663,3.78993298,654.75,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248522662,3.78993298,654.74,654.13,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248523465,3.78993298,654.74,653.7,1.14288017]
["bitfinex-derivatives","BNBF0:USTF0",1751248523762,5.57187277,654.95,653.71,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248523763,3.78993298,654.83,653.71,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248523966,3.78993298,654.83,653.72,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248524163,3.78993298,654.83,653.73,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248524465,3.78993298,654.83,653.74,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248524663,3.78993298,654.83,653.75,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248524866,0.26596659,654.95,653.76,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248525066,0.26596659,654.95,653.77,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248525265,0.26596659,654.95,653.78,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248525466,0.26596659,654.95,653.79,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248525763,0.26596659,654.95,653.8,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248525969,0.26596659,654.95,653.81,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248526168,0.26596659,654.95,653.82,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248526464,0.26596659,654.95,653.83,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248526669,0.26596659,654.95,653.84,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248526868,0.26596659,654.95,653.85,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248527065,0.26596659,654.95,653.86,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248527369,0.26596659,654.95,653.87,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248527568,0.26596659,654.95,653.88,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248527764,0.26596659,654.95,653.89,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248527966,0.26596659,654.95,653.9,1.1131764]
["bitfinex-derivatives","BNBF0:USTF0",1751248528166,0.26596659,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248528367,0.26596659,654.95,653.85,1.11313069]
["bitfinex-derivatives","BNBF0:USTF0",1751248528568,0.26596659,654.95,653.86,1.11313069]
["bitfinex-derivatives","BNBF0:USTF0",1751248528765,0.26596659,654.95,653.87,1.11313069]
["bitfinex-derivatives","BNBF0:USTF0",1751248528966,0.26596659,654.95,653.88,1.11313069]
["bitfinex-derivatives","BNBF0:USTF0",1751248529164,0.26596659,654.95,653.89,1.11313069]
["bitfinex-derivatives","BNBF0:USTF0",1751248529470,0.26596659,654.95,653.9,1.11313069]
["bitfinex-derivatives","BNBF0:USTF0",1751248529766,0.26596659,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248529969,0.26596659,654.95,653.85,1.11312571]
["bitfinex-derivatives","BNBF0:USTF0",1751248530169,0.26596659,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248530170,0.26596659,654.95,653.86,1.11312571]
["bitfinex-derivatives","BNBF0:USTF0",1751248530469,0.26596659,654.95,653.87,1.11312571]
["bitfinex-derivatives","BNBF0:USTF0",1751248530769,0.26596659,654.95,653.88,1.11312571]
["bitfinex-derivatives","BNBF0:USTF0",1751248530967,0.26596659,654.95,653.89,1.11312571]
["bitfinex-derivatives","BNBF0:USTF0",1751248531271,0.26596659,654.95,653.9,1.11312571]
["bitfinex-derivatives","BNBF0:USTF0",1751248531470,0.26596659,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248531672,0.26596659,654.95,653.85,1.11319127]
["bitfinex-derivatives","BNBF0:USTF0",1751248531969,0.26596659,654.95,653.86,1.11319127]
["bitfinex-derivatives","BNBF0:USTF0",1751248532167,0.26596659,654.95,653.87,1.11319127]
["bitfinex-derivatives","BNBF0:USTF0",1751248532367,0.26596659,654.95,653.88,1.11319127]
["bitfinex-derivatives","BNBF0:USTF0",1751248532669,0.26596659,654.95,653.89,1.11319127]
["bitfinex-derivatives","BNBF0:USTF0",1751248532870,0.26596659,654.95,653.9,1.11319127]
["bitfinex-derivatives","BNBF0:USTF0",1751248533069,0.26596659,654.95,653.91,1.11319127]
["bitfinex-derivatives","BNBF0:USTF0",1751248533269,0.26596659,654.95,653.92,1.11319127]
["bitfinex-derivatives","BNBF0:USTF0",1751248533470,0.26596659,654.95,653.93,1.11319127]
["bitfinex-derivatives","BNBF0:USTF0",1751248533666,0.26596659,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248533968,0.26596659,654.95,653.85,1.11333655]
["bitfinex-derivatives","BNBF0:USTF0",1751248534170,0.26596659,654.95,653.86,1.11333655]
["bitfinex-derivatives","BNBF0:USTF0",1751248534374,0.26596659,654.95,653.87,1.11333655]
["bitfinex-derivatives","BNBF0:USTF0",1751248534571,0.26596659,654.95,653.88,1.11333655]
["bitfinex-derivatives","BNBF0:USTF0",1751248534769,0.26596659,654.95,653.89,1.11333655]
["bitfinex-derivatives","BNBF0:USTF0",1751248534973,0.26596659,654.95,653.9,1.11333655]
["bitfinex-derivatives","BNBF0:USTF0",1751248535273,0.26596659,654.95,653.91,1.11333655]
["bitfinex-derivatives","BNBF0:USTF0",1751248535473,0.26596659,654.95,653.92,1.11333655]
["bitfinex-derivatives","BNBF0:USTF0",1751248535674,0.26596659,654.95,653.93,1.11333655]
["bitfinex-derivatives","BNBF0:USTF0",1751248535877,0.26596659,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248536173,0.26596659,654.95,653.85,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248536372,0.26596659,654.95,653.86,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248536673,0.26596659,654.95,653.87,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248536876,0.26596659,654.95,653.88,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248537175,0.26596659,654.95,653.89,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248537372,0.26596659,654.95,653.9,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248537677,0.26596659,654.95,653.91,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248537876,0.26596659,654.95,653.92,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248538074,0.26596659,654.95,653.93,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248538278,0.26596659,654.95,653.94,1.11337989]
["bitfinex-derivatives","BNBF0:USTF0",1751248538477,0.26596659,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248538778,0.26596659,654.95,653.85,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248539081,0.26596659,654.95,653.86,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248539279,0.26596659,654.95,653.87,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248539482,0.26596659,654.95,653.88,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248539684,0.26596659,654.95,653.89,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248539883,0.26596659,654.95,653.9,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248540181,0.26596659,654.95,653.91,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248540383,0.26596659,654.95,653.92,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248540582,0.26596659,654.95,653.93,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248540782,0.26596659,654.95,653.94,1.11346265]
["bitfinex-derivatives","BNBF0:USTF0",1751248540986,0.26596659,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248541183,0.26596659,654.95,653.85,1.11353274]
["bitfinex-derivatives","BNBF0:USTF0",1751248541388,0.26596659,654.95,653.86,1.11353274]
["bitfinex-derivatives","BNBF0:USTF0",1751248541588,0.26596659,654.95,653.87,1.11353274]
["bitfinex-derivatives","BNBF0:USTF0",1751248541884,0.26596659,654.95,653.88,1.11353274]
["bitfinex-derivatives","BNBF0:USTF0",1751248542185,0.26596659,654.95,653.89,1.11353274]
["bitfinex-derivatives","BNBF0:USTF0",1751248542387,0.26596659,654.95,653.9,1.11353274]
["bitfinex-derivatives","BNBF0:USTF0",1751248542583,0.26596659,654.95,653.91,1.11353274]
["bitfinex-derivatives","BNBF0:USTF0",1751248542885,0.26596659,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248543088,0.26596659,654.95,653.85,1.11361692]
["bitfinex-derivatives","BNBF0:USTF0",1751248543288,3.78993298,654.93,653.86,1.11361692]
["bitfinex-derivatives","BNBF0:USTF0",1751248543489,3.78993298,654.93,653.87,1.11361692]
["bitfinex-derivatives","BNBF0:USTF0",1751248543790,3.78993298,654.93,653.88,1.11361692]
["bitfinex-derivatives","BNBF0:USTF0",1751248544087,3.78993298,654.93,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248544285,3.78993298,654.93,653.85,1.1136723]
["bitfinex-derivatives","BNBF0:USTF0",1751248544489,3.78993298,654.93,653.86,1.1136723]
["bitfinex-derivatives","BNBF0:USTF0",1751248544785,3.78993298,654.76,653.87,1.1136723]
["bitfinex-derivatives","BNBF0:USTF0",1751248545086,3.78993298,654.76,653.88,1.1136723]
["bitfinex-derivatives","BNBF0:USTF0",1751248545289,4.05589957,654.95,653.89,1.11379473]
["bitfinex-derivatives","BNBF0:USTF0",1751248545486,4.05589957,654.95,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248545687,3.78993298,654.93,653.85,1.11377879]
["bitfinex-derivatives","BNBF0:USTF0",1751248545886,3.78993298,654.93,653.86,1.11377879]
["bitfinex-derivatives","BNBF0:USTF0",1751248546087,3.78993298,654.93,653.87,1.11377879]
["bitfinex-derivatives","BNBF0:USTF0",1751248546287,3.78993298,654.94,653.88,1.11377879]
["bitfinex-derivatives","BNBF0:USTF0",1751248546488,3.78993298,654.94,653.89,1.11377879]
["bitfinex-derivatives","BNBF0:USTF0",1751248546687,3.78993298,654.94,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248546888,4.05589957,654.95,653.85,1.11384394]
["bitfinex-derivatives","BNBF0:USTF0",1751248547088,4.05589957,654.95,653.86,1.11384394]
["bitfinex-derivatives","BNBF0:USTF0",1751248547391,4.05589957,654.95,653.87,1.11384394]
["bitfinex-derivatives","BNBF0:USTF0",1751248547691,4.05589957,654.95,653.88,1.11384394]
["bitfinex-derivatives","BNBF0:USTF0",1751248547992,4.05589957,654.95,653.89,1.11384394]
["bitfinex-derivatives","BNBF0:USTF0",1751248548289,3.78993298,654.93,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248548493,3.78993298,654.93,653.85,1.11398521]
["bitfinex-derivatives","BNBF0:USTF0",1751248548689,3.78993298,654.93,653.86,1.11398521]
["bitfinex-derivatives","BNBF0:USTF0",1751248548896,3.78993298,654.93,653.87,1.11398521]
["bitfinex-derivatives","BNBF0:USTF0",1751248549091,3.78993298,654.93,653.88,1.11398521]
["bitfinex-derivatives","BNBF0:USTF0",1751248549290,3.78993298,654.93,653.89,1.11398521]
["bitfinex-derivatives","BNBF0:USTF0",1751248549493,3.78993298,654.93,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248549494,3.78993298,654.93,653.9,1.11398521]
["bitfinex-derivatives","BNBF0:USTF0",1751248549693,3.78993298,654.93,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248549994,3.78993298,654.93,653.85,1.11405847]
["bitfinex-derivatives","BNBF0:USTF0",1751248550192,3.78993298,654.93,653.86,1.11405847]
["bitfinex-derivatives","BNBF0:USTF0",1751248550394,3.78993298,654.93,653.87,1.11405847]
["bitfinex-derivatives","BNBF0:USTF0",1751248550595,3.78993298,654.94,653.88,1.11405847]
["bitfinex-derivatives","BNBF0:USTF0",1751248550796,3.78993298,654.94,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248550797,3.78993298,654.94,653.89,1.11405847]
["bitfinex-derivatives","BNBF0:USTF0",1751248550994,3.78993298,654.93,653.9,1.11405847]
["bitfinex-derivatives","BNBF0:USTF0",1751248551194,3.78993298,654.93,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248551398,3.78993298,654.93,653.85,1.11424864]
["bitfinex-derivatives","BNBF0:USTF0",1751248551598,3.78993298,654.92,653.86,1.11424864]
["bitfinex-derivatives","BNBF0:USTF0",1751248551896,3.78993298,654.92,653.87,1.11424864]
["bitfinex-derivatives","BNBF0:USTF0",1751248552095,3.78993298,654.92,653.88,1.11424864]
["bitfinex-derivatives","BNBF0:USTF0",1751248552293,3.78993298,654.92,653.89,1.11424864]
["bitfinex-derivatives","BNBF0:USTF0",1751248552496,3.78993298,654.92,653.9,1.11424864]
["bitfinex-derivatives","BNBF0:USTF0",1751248552698,3.78993298,654.92,653.84,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248552898,3.78993298,654.92,653.85,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248553094,0.26596659,654.95,653.86,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248553295,0.26596659,654.95,653.87,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248553499,0.26596659,654.95,653.88,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248553693,0.26596659,654.95,653.89,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248553897,0.26596659,654.95,653.9,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248554100,0.26596659,654.95,653.91,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248554295,0.26596659,654.95,653.92,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248554497,0.26596659,654.95,653.93,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248554694,0.26596659,654.95,653.94,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248554895,0.26596659,654.95,653.95,4.93640342]
["bitfinex-derivatives","BNBF0:USTF0",1751248555097,0.26596659,654.95,653.96,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248555301,0.26596659,654.95,653.97,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248555499,0.26596659,654.95,653.98,1.11440342]
["bitfinex-derivatives","BNBF0:USTF0",1751248555702,0.26596659,654.95,653.95,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248555903,0.26596659,654.95,653.96,1.11448494]
["bitfinex-derivatives","BNBF0:USTF0",1751248556102,0.26596659,654.95,653.97,1.11448494]
["bitfinex-derivatives","BNBF0:USTF0",1751248556302,0.26596659,654.95,653.98,1.11448494]
["bitfinex-derivatives","BNBF0:USTF0",1751248556598,0.26596659,654.95,653.98,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751248556802,4.05589957,654.95,653.98,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751248558802,0.26596659,654.95,653.98,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751248570522,0.26596659,654.95,653.95,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248571219,3.78993298,654.94,653.95,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248572727,0.26596659,654.95,653.96,1.11449015]
["bitfinex-derivatives","BNBF0:USTF0",1751248572928,0.26596659,654.95,653.96,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248578831,0.26596659,654.95,653.97,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751248586641,0.26596659,654.95,653.98,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1751248595349,0.26596659,654.95,653.99,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751248597746,3.78993298,655.15,653.99,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751248597945,3.78993298,655.11,653.99,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751248598350,3.78993298,655.12,653.99,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751248600449,3.78993298,654.99,653.99,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751248600952,3.78993298,655.0,653.99,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751248602354,3.78993298,655.01,653.99,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751248602555,0.26606318,654.75,653.99,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751248607752,3.78993298,654.71,653.99,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751248608858,3.78993298,654.71,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248609161,3.78993298,654.68,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248610253,3.78993298,654.64,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248610861,3.78993298,654.57,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248613562,3.78993298,654.58,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248613864,3.78993298,654.68,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248614361,3.78993298,654.7,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248615967,3.78993298,654.69,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248618573,3.78993298,654.68,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248619167,3.78993298,654.67,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248619566,3.78993298,654.6,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248620671,0.26606318,654.75,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248623874,4.05599616,654.75,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248624270,3.78993298,654.66,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248625270,3.78993298,654.67,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248625875,3.78993298,654.66,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248626375,3.78993298,654.67,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248626877,0.26606318,654.75,654.0,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751248627077,0.26606318,654.75,654.0,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1751248638881,0.26606318,654.75,654.0,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751248642483,0.26606318,654.75,654.01,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248644685,0.26606318,654.75,654.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1751248660198,0.26606318,654.75,654.03,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248661097,0.26606318,654.75,654.04,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1751248669703,3.78993298,654.74,654.04,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1751248670207,4.05599616,654.75,654.04,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1751248670709,3.78993298,654.74,654.04,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1751248671908,0.26606318,654.75,654.04,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1751248681511,0.26606318,654.75,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248681714,3.78993298,654.64,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248682415,3.78993298,654.65,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248682711,0.26606318,654.75,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248682712,3.78993298,654.64,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248684317,0.26606318,654.75,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248685219,4.05599616,654.75,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248686417,3.78993298,654.74,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248687320,3.78993298,654.68,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248688422,3.78993298,654.67,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248689425,3.78993298,654.66,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248690527,3.78993298,654.65,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248692526,3.78993298,654.68,654.05,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248694031,3.78993298,654.68,654.06,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248694231,3.78993298,654.65,654.06,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248694628,3.78993298,654.67,654.06,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248695130,3.78993298,654.66,654.06,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248695632,3.78993298,654.67,654.06,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248698437,3.78993298,654.68,654.06,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248699433,3.78993298,654.67,654.06,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248700940,3.78993298,654.66,654.06,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248701438,3.78993298,654.65,654.06,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751248702039,3.78993298,654.65,654.07,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248702536,3.78993298,654.64,654.07,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248706536,3.78993298,654.64,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248709737,3.78993298,654.65,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248710537,3.78993298,654.66,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248712441,3.78993298,654.64,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248714438,3.78993298,654.57,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248718141,3.78993298,654.63,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248718740,3.78993298,654.64,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248719745,3.78993298,654.67,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248720141,3.78993298,654.66,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248721245,3.78993298,654.68,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248722242,3.78993298,654.69,654.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751248722443,3.78993298,654.69,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248723644,3.78993298,654.69,654.1,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751248724543,0.26606318,654.75,654.1,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751248728456,4.05599616,654.75,654.1,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751248729651,0.26606318,654.75,654.1,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751248738057,3.78993298,654.72,654.1,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751248738958,3.78993298,654.56,654.1,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751248740755,3.78993298,654.56,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248741455,3.78993298,654.59,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248742059,3.78993298,654.62,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248744862,3.78993298,654.63,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248745161,3.78993298,654.64,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248745863,3.78993298,654.68,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248746261,3.78993298,654.7,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248747767,3.78993298,654.65,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248748263,3.78993298,654.68,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248748769,3.78993298,654.67,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248749967,3.78993298,654.65,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248750369,3.78993298,654.67,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248751469,3.78993298,654.66,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248751966,3.78993298,654.63,654.09,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248752470,3.78993298,654.64,654.0,6.089]
["bitfinex-derivatives","BNBF0:USTF0",1751248754572,3.78993298,654.63,654.0,6.089]
["bitfinex-derivatives","BNBF0:USTF0",1751248755572,3.78993298,654.57,654.0,6.089]
["bitfinex-derivatives","BNBF0:USTF0",1751248756174,3.78993298,654.55,654.0,6.089]
["bitfinex-derivatives","BNBF0:USTF0",1751248756374,3.78993298,654.55,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248756570,3.78993298,654.56,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248758170,3.78993298,654.53,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248760280,3.78993298,654.54,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248762881,3.78993298,654.64,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248764480,3.78993298,654.6,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248766580,3.78993298,654.59,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248768086,3.78993298,654.61,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248770782,3.78993298,654.62,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248772782,3.78993298,654.55,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248773889,4.05599616,654.75,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248774390,0.26606318,654.75,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248791509,3.78993298,654.71,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248792612,3.78993298,654.7,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248794213,3.78993298,654.69,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248795213,4.05599616,654.75,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248795710,3.78993298,654.74,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248798815,3.78993298,654.7,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248799414,0.26606318,654.75,654.0,8.832]
["bitfinex-derivatives","BNBF0:USTF0",1751248799916,4.05599616,654.75,653.44,1.14379644]
["bitfinex-derivatives","BNBF0:USTF0",1751248800116,4.05599616,654.75,653.45,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248800314,4.05599616,654.75,653.46,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248800518,3.78993298,654.7,653.47,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248800716,3.78993298,654.7,653.48,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248800915,3.78993298,654.7,653.49,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248801114,3.78993298,654.7,653.5,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248801315,3.78993298,654.7,653.51,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248801515,0.26606318,654.75,653.52,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248801717,0.26606318,654.75,653.53,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248801925,0.26606318,654.75,653.54,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248802125,0.26606318,654.75,653.55,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248802322,0.26606318,654.75,653.56,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248802526,3.78993298,654.86,653.57,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248802821,0.26608759,654.46,653.58,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248803024,3.78993298,654.86,653.59,1.11404083]
["bitfinex-derivatives","BNBF0:USTF0",1751248803223,3.78993298,654.86,653.59,8.958]
["bitfinex-derivatives","BNBF0:USTF0",1751248804326,0.26608556,654.55,653.59,8.958]
["bitfinex-derivatives","BNBF0:USTF0",1751248806229,3.78993298,654.5,653.59,8.958]
["bitfinex-derivatives","BNBF0:USTF0",1751248806730,3.78993298,654.46,653.59,8.958]
["bitfinex-derivatives","BNBF0:USTF0",1751248808832,3.78993298,654.46,653.6,1.11404996]
["bitfinex-derivatives","BNBF0:USTF0",1751248809029,3.78993298,654.46,653.61,1.11404996]
["bitfinex-derivatives","BNBF0:USTF0",1751248809332,0.26608556,654.55,653.62,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248809528,0.26608556,654.55,653.63,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248809732,4.05601854,654.55,653.64,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248809932,4.05601854,654.55,653.65,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248810233,0.26608556,654.55,653.66,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248810527,0.26608556,654.55,653.67,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248810729,0.26608556,654.55,653.68,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248810934,0.26608556,654.55,653.69,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248811127,0.26608556,654.55,653.7,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248811330,0.26608556,654.55,653.71,1.1139099]
["bitfinex-derivatives","BNBF0:USTF0",1751248811534,0.26608556,654.55,653.59,8.958]
["bitfinex-derivatives","BNBF0:USTF0",1751248811735,0.26608556,654.55,653.6,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248811936,0.26608556,654.55,653.61,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248812130,0.26608556,654.55,653.62,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248812333,0.26608556,654.55,653.63,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248812532,0.26608556,654.55,653.64,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248812732,0.26608556,654.55,653.65,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248813036,0.26608556,654.55,653.66,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248813237,0.26608556,654.55,653.67,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248813536,0.26608556,654.55,653.68,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248813831,0.26608556,654.55,653.69,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248814035,0.26608556,654.55,653.7,1.11349464]
["bitfinex-derivatives","BNBF0:USTF0",1751248814232,0.26608556,654.55,653.59,8.958]
["bitfinex-derivatives","BNBF0:USTF0",1751248814433,0.26608556,654.55,653.6,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248814631,0.26608556,654.55,653.61,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248814835,0.26608556,654.55,653.62,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248815032,0.26608556,654.55,653.63,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248815234,0.26608556,654.55,653.64,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248815536,0.26608556,654.55,653.65,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248815733,0.26608556,654.55,653.66,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248815937,0.26608556,654.55,653.67,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248816134,0.26608556,654.55,653.68,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248816332,0.26608556,654.55,653.69,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248816632,0.26608556,654.55,653.7,1.11307643]
["bitfinex-derivatives","BNBF0:USTF0",1751248816834,0.26608556,654.55,653.59,8.958]
["bitfinex-derivatives","BNBF0:USTF0",1751248817032,0.26608556,654.55,653.6,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248817236,0.26608556,654.55,653.61,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248817534,0.26608556,654.55,653.62,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248817733,0.26608556,654.55,653.63,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248817937,0.26608556,654.55,653.64,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248818135,0.26608556,654.55,653.65,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248818336,0.26608556,654.55,653.66,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248818537,0.26608556,654.55,653.67,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248818738,0.26608556,654.55,653.68,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248818936,0.26608556,654.55,653.69,1.11287352]
["bitfinex-derivatives","BNBF0:USTF0",1751248819137,0.26608556,654.55,653.59,8.958]
["bitfinex-derivatives","BNBF0:USTF0",1751248819336,0.26608556,654.55,653.6,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248819534,0.26608556,654.55,653.61,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248819736,0.26608556,654.55,653.62,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248819936,0.26608556,654.55,653.63,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248820136,0.26608556,654.55,653.64,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248820336,0.26608556,654.55,653.65,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248820536,0.26608556,654.55,653.66,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248820740,0.26608556,654.55,653.67,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248821036,0.26608556,654.55,653.68,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248821335,0.26608556,654.55,653.69,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248821536,0.26608556,654.55,653.7,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248821739,0.26608556,654.55,653.71,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248821938,0.26608556,654.55,653.72,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248822140,0.26608556,654.55,653.73,1.11263542]
["bitfinex-derivatives","BNBF0:USTF0",1751248822341,0.26608556,654.55,653.59,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751248822538,0.26608556,654.55,653.6,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248822736,0.26608556,654.55,653.61,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248822937,0.26608556,654.55,653.62,3.9544642]
["bitfinex-derivatives","BNBF0:USTF0",1751248823137,0.26608556,654.55,653.63,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248823340,0.26608556,654.55,653.64,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248823538,0.26608556,654.55,653.65,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248823838,0.26608556,654.55,653.66,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248824041,0.26608556,654.55,653.67,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248824341,0.26608556,654.55,653.68,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248824541,0.26608556,654.55,653.69,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248824739,0.26608556,654.55,653.7,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248825040,0.26608556,654.55,653.71,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248825240,0.26608556,654.55,653.62,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248825241,0.26608556,654.55,653.72,1.1124642]
["bitfinex-derivatives","BNBF0:USTF0",1751248825444,0.26608556,654.55,653.62,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751248825645,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248829650,0.26608556,654.55,653.74,1.11243572]
["bitfinex-derivatives","BNBF0:USTF0",1751248829850,0.26608556,654.55,653.75,1.11243572]
["bitfinex-derivatives","BNBF0:USTF0",1751248830051,0.26608556,654.55,653.76,1.11243572]
["bitfinex-derivatives","BNBF0:USTF0",1751248830347,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248830551,0.26608556,654.55,653.74,1.1124251]
["bitfinex-derivatives","BNBF0:USTF0",1751248830750,0.26608556,654.55,653.75,1.1124251]
["bitfinex-derivatives","BNBF0:USTF0",1751248830949,0.26608556,654.55,653.76,1.1124251]
["bitfinex-derivatives","BNBF0:USTF0",1751248831151,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248831348,0.26608556,654.55,653.74,1.1124191]
["bitfinex-derivatives","BNBF0:USTF0",1751248831549,0.26608556,654.55,653.75,1.1124191]
["bitfinex-derivatives","BNBF0:USTF0",1751248831750,0.26608556,654.55,653.76,1.1124191]
["bitfinex-derivatives","BNBF0:USTF0",1751248831947,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248832150,0.26608556,654.55,653.74,1.11241914]
["bitfinex-derivatives","BNBF0:USTF0",1751248832350,0.26608556,654.55,653.75,1.11241914]
["bitfinex-derivatives","BNBF0:USTF0",1751248832551,0.26608556,654.55,653.76,1.11241914]
["bitfinex-derivatives","BNBF0:USTF0",1751248832750,0.26608556,654.55,653.77,1.11241914]
["bitfinex-derivatives","BNBF0:USTF0",1751248832954,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248833151,0.26608556,654.55,653.74,1.11240844]
["bitfinex-derivatives","BNBF0:USTF0",1751248833450,0.26608556,654.55,653.75,1.11240844]
["bitfinex-derivatives","BNBF0:USTF0",1751248833654,0.26608556,654.55,653.76,1.11240844]
["bitfinex-derivatives","BNBF0:USTF0",1751248833955,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248834152,0.26608556,654.55,653.74,1.11240472]
["bitfinex-derivatives","BNBF0:USTF0",1751248834352,0.26608556,654.55,653.75,1.11240472]
["bitfinex-derivatives","BNBF0:USTF0",1751248834556,0.26608556,654.55,653.76,1.11240472]
["bitfinex-derivatives","BNBF0:USTF0",1751248834856,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248835057,0.26608556,654.55,653.74,1.11240605]
["bitfinex-derivatives","BNBF0:USTF0",1751248835252,0.26608556,654.55,653.75,1.11240605]
["bitfinex-derivatives","BNBF0:USTF0",1751248835455,0.26608556,654.55,653.76,1.11240605]
["bitfinex-derivatives","BNBF0:USTF0",1751248835652,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248835858,0.26608556,654.55,653.74,1.11241245]
["bitfinex-derivatives","BNBF0:USTF0",1751248836056,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248836057,0.26608556,654.55,653.75,1.11241245]
["bitfinex-derivatives","BNBF0:USTF0",1751248836356,0.26608556,654.55,653.76,1.11241245]
["bitfinex-derivatives","BNBF0:USTF0",1751248836557,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248836755,0.26608556,654.55,653.74,1.11242403]
["bitfinex-derivatives","BNBF0:USTF0",1751248836956,0.26608556,654.55,653.75,1.11242403]
["bitfinex-derivatives","BNBF0:USTF0",1751248837159,0.26608556,654.55,653.76,1.11242403]
["bitfinex-derivatives","BNBF0:USTF0",1751248837360,0.26608556,654.55,653.73,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751248837561,0.26608556,654.55,653.74,1.11244085]
["bitfinex-derivatives","BNBF0:USTF0",1751248837761,0.26608556,654.55,653.75,1.11244085]
["bitfinex-derivatives","BNBF0:USTF0",1751248837957,0.26608556,654.55,653.76,1.11244085]
["bitfinex-derivatives","BNBF0:USTF0",1751248838257,0.26608556,654.55,653.77,1.11244085]
["bitfinex-derivatives","BNBF0:USTF0",1751248838558,0.26608556,654.55,653.75,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248838862,0.26608556,654.55,653.76,1.11246298]
["bitfinex-derivatives","BNBF0:USTF0",1751248839058,0.26608556,654.55,653.77,1.11246298]
["bitfinex-derivatives","BNBF0:USTF0",1751248839362,0.26608556,654.55,653.78,1.11246298]
["bitfinex-derivatives","BNBF0:USTF0",1751248839559,0.26608556,654.55,653.75,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248839763,0.26608556,654.55,653.76,1.11247162]
["bitfinex-derivatives","BNBF0:USTF0",1751248839965,0.26608556,654.55,653.77,1.11247162]
["bitfinex-derivatives","BNBF0:USTF0",1751248840262,0.26608556,654.55,653.78,1.11247162]
["bitfinex-derivatives","BNBF0:USTF0",1751248840465,0.26608556,654.55,653.75,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248840661,0.26608556,654.55,653.76,1.11249741]
["bitfinex-derivatives","BNBF0:USTF0",1751248840862,0.26608556,654.55,653.77,1.11249741]
["bitfinex-derivatives","BNBF0:USTF0",1751248841065,0.26608556,654.55,653.78,1.11249741]
["bitfinex-derivatives","BNBF0:USTF0",1751248841264,0.26608556,654.55,653.75,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248841565,0.26608556,654.55,653.76,1.11252878]
["bitfinex-derivatives","BNBF0:USTF0",1751248841766,0.26608556,654.55,653.77,1.11252878]
["bitfinex-derivatives","BNBF0:USTF0",1751248841967,0.26608556,654.55,653.78,1.11252878]
["bitfinex-derivatives","BNBF0:USTF0",1751248842163,0.26608556,654.55,653.75,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248842462,0.26608556,654.55,653.76,1.1125715]
["bitfinex-derivatives","BNBF0:USTF0",1751248842767,0.26608556,654.55,653.77,1.1125715]
["bitfinex-derivatives","BNBF0:USTF0",1751248842966,0.26608556,654.55,653.78,1.1125715]
["bitfinex-derivatives","BNBF0:USTF0",1751248843164,0.26608556,654.55,653.75,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248843465,0.26608556,654.55,653.76,1.11262703]
["bitfinex-derivatives","BNBF0:USTF0",1751248843663,0.26608556,654.55,653.77,1.11262703]
["bitfinex-derivatives","BNBF0:USTF0",1751248843867,0.26608556,654.55,653.78,1.11262703]
["bitfinex-derivatives","BNBF0:USTF0",1751248844064,0.26608556,654.55,653.79,1.11262703]
["bitfinex-derivatives","BNBF0:USTF0",1751248844263,0.26608556,654.55,653.8,1.11262703]
["bitfinex-derivatives","BNBF0:USTF0",1751248844468,0.26608556,654.55,653.75,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248844667,0.26608556,654.55,653.76,1.11267082]
["bitfinex-derivatives","BNBF0:USTF0",1751248844868,0.26608556,654.55,653.77,1.11267082]
["bitfinex-derivatives","BNBF0:USTF0",1751248845169,0.26608556,654.55,653.78,1.11267082]
["bitfinex-derivatives","BNBF0:USTF0",1751248845465,0.26608556,654.55,653.77,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751248845466,0.26608556,654.55,653.79,1.11267082]
["bitfinex-derivatives","BNBF0:USTF0",1751248845663,0.26608556,654.55,653.8,1.11267082]
["bitfinex-derivatives","BNBF0:USTF0",1751248845868,0.26608556,654.55,653.81,1.11267082]
["bitfinex-derivatives","BNBF0:USTF0",1751248846069,0.26608556,654.55,653.82,1.11256403]
["bitfinex-derivatives","BNBF0:USTF0",1751248846267,0.26608556,654.55,653.83,1.11256403]
["bitfinex-derivatives","BNBF0:USTF0",1751248846566,0.26608556,654.55,653.84,1.11256403]
["bitfinex-derivatives","BNBF0:USTF0",1751248846768,0.26608556,654.55,653.85,1.11256403]
["bitfinex-derivatives","BNBF0:USTF0",1751248847070,0.26608556,654.55,653.86,1.11256403]
["bitfinex-derivatives","BNBF0:USTF0",1751248847267,0.26608556,654.55,653.87,1.11256403]
["bitfinex-derivatives","BNBF0:USTF0",1751248847470,0.26608556,654.55,653.88,1.11256403]
["bitfinex-derivatives","BNBF0:USTF0",1751248847670,0.26608556,654.55,653.77,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751248847970,0.26608556,654.55,653.78,1.11223209]
["bitfinex-derivatives","BNBF0:USTF0",1751248848267,0.26608556,654.55,653.79,1.11223209]
["bitfinex-derivatives","BNBF0:USTF0",1751248848467,0.26608556,654.55,653.8,1.11223209]
["bitfinex-derivatives","BNBF0:USTF0",1751248848666,0.26608556,654.55,653.81,1.11223209]
["bitfinex-derivatives","BNBF0:USTF0",1751248848969,0.26608556,654.55,653.77,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751248849171,0.26608556,654.55,653.78,1.11231226]
["bitfinex-derivatives","BNBF0:USTF0",1751248849370,0.26608556,654.55,653.79,1.11231226]
["bitfinex-derivatives","BNBF0:USTF0",1751248849667,0.26608556,654.55,653.8,1.11231226]
["bitfinex-derivatives","BNBF0:USTF0",1751248849865,0.26608556,654.55,653.77,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751248850570,0.26608556,654.55,653.78,1.11235177]
["bitfinex-derivatives","BNBF0:USTF0",1751248850768,0.26608556,654.55,653.77,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751248850966,0.26608556,654.55,653.78,1.11235181]
["bitfinex-derivatives","BNBF0:USTF0",1751248851171,0.26608556,654.55,653.78,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751248858980,0.26608556,654.55,653.79,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751248859380,0.26608556,654.55,653.8,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751248866190,0.26608556,654.55,653.81,1.1132222]
["bitfinex-derivatives","BNBF0:USTF0",1751248866395,0.26608556,654.55,653.8,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751248866586,0.26608556,654.55,653.81,1.11321958]
["bitfinex-derivatives","BNBF0:USTF0",1751248866895,0.26608556,654.55,653.82,1.11315628]
["bitfinex-derivatives","BNBF0:USTF0",1751248867187,0.26608556,654.55,653.8,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751248867188,0.26608556,654.55,653.83,1.11315628]
["bitfinex-derivatives","BNBF0:USTF0",1751248867487,0.26608556,654.55,653.84,1.11315628]
["bitfinex-derivatives","BNBF0:USTF0",1751248867790,0.26608556,654.55,653.85,1.11315628]
["bitfinex-derivatives","BNBF0:USTF0",1751248867990,0.26608556,654.55,653.86,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248868188,0.26608556,654.55,653.87,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248868387,0.26608556,654.55,653.88,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248868590,0.26608556,654.55,653.89,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248868787,0.26608556,654.55,653.9,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248868987,0.26608556,654.55,653.91,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248869188,0.26608556,654.55,653.92,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248869386,0.26608556,654.55,653.93,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248869685,0.26608556,654.55,653.94,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248869890,0.26608556,654.55,653.95,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248870190,0.26608556,654.55,653.96,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248870390,0.26608556,654.55,653.97,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248870592,0.26608556,654.55,653.98,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248870787,0.26608556,654.55,653.99,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248871088,0.26608556,654.55,654.0,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248871291,0.26608556,654.55,654.01,1.11325324]
["bitfinex-derivatives","BNBF0:USTF0",1751248871491,0.26608556,654.55,653.8,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751248871788,0.26608556,654.55,653.81,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248871987,0.26608556,654.55,653.82,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248872290,0.26608556,654.55,653.83,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248872491,0.26608556,654.55,653.84,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248872693,0.26608556,654.55,653.85,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248872989,0.26608556,654.55,653.86,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248873288,0.26608556,654.55,653.87,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248873489,0.26608556,654.55,653.88,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248873689,0.26608556,654.55,653.89,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248873886,0.26608556,654.55,653.9,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248874091,0.26608556,654.55,653.8,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751248874092,0.26608556,654.55,653.91,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248874392,0.26608556,654.55,653.92,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248874691,0.26608556,654.55,653.93,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248874888,0.26608556,654.55,653.94,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248875193,0.26608556,654.55,653.95,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248875391,0.26608556,654.55,653.8,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751248875392,0.26608556,654.55,653.96,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248875688,0.26608556,654.55,653.97,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248875888,0.26608556,654.55,653.8,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751248875889,0.26608556,654.55,653.98,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248876087,0.26608556,654.55,653.99,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248876290,0.26608556,654.55,654.0,1.11193323]
["bitfinex-derivatives","BNBF0:USTF0",1751248876594,0.26608556,654.55,654.01,1.11006723]
["bitfinex-derivatives","BNBF0:USTF0",1751248876792,0.26608556,654.55,654.02,1.11006723]
["bitfinex-derivatives","BNBF0:USTF0",1751248877090,0.26608556,654.55,654.03,1.11006723]
["bitfinex-derivatives","BNBF0:USTF0",1751248877293,0.26608556,654.55,654.04,1.11006723]
["bitfinex-derivatives","BNBF0:USTF0",1751248877493,0.26608556,654.55,654.05,1.11006723]
["bitfinex-derivatives","BNBF0:USTF0",1751248877693,0.26608556,654.55,654.06,1.11006723]
["bitfinex-derivatives","BNBF0:USTF0",1751248877894,0.26608556,654.55,654.07,1.11006723]
["bitfinex-derivatives","BNBF0:USTF0",1751248878195,0.26608556,654.55,653.8,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751248878490,0.26608556,654.55,653.81,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248878792,0.26608556,654.55,653.82,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248878990,0.26608556,654.55,653.83,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248879196,0.26608556,654.55,653.84,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248879394,0.26608556,654.55,653.85,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248879594,0.26608556,654.55,653.86,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248879794,0.26608556,654.55,653.87,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248880095,0.26608556,654.55,653.88,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248880295,0.26608556,654.55,653.89,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248880496,0.26608556,654.55,653.9,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248880698,0.26608556,654.55,653.91,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248880994,0.26608556,654.55,653.92,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248881195,0.26608556,654.55,653.93,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248881497,0.26608556,654.55,653.94,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248881794,0.26608556,654.55,653.95,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248881997,0.26608556,654.55,653.96,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248882196,0.26608556,654.55,653.97,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248882398,0.26608556,654.55,653.98,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248882694,0.26608556,654.55,653.99,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248882898,0.26608556,654.55,654.0,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248883097,0.26608556,654.55,654.01,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248883294,0.26608556,654.55,654.02,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248883598,0.26608556,654.55,654.03,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248883794,0.26608556,654.55,654.04,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248884095,0.26608556,654.55,654.05,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248884298,0.26608556,654.55,654.06,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248884495,0.26608556,654.55,654.07,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248884798,0.26608556,654.55,653.78,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751248884799,0.26608556,654.55,654.08,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248884996,0.26608556,654.55,654.09,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248885199,0.26608556,654.55,654.1,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248885400,0.26608556,654.55,654.11,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248885599,0.26608556,654.55,654.12,1.10905291]
["bitfinex-derivatives","BNBF0:USTF0",1751248885799,0.26608556,654.55,653.78,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751248885998,0.26608556,654.55,653.79,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248886301,0.26608556,654.55,653.8,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248886502,0.26608556,654.55,653.81,3.94863435]
["bitfinex-derivatives","BNBF0:USTF0",1751248886798,0.26608556,654.55,653.82,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248887101,0.26608556,654.55,653.83,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248887302,0.26608556,654.55,653.84,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248887601,0.26608556,654.55,653.85,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248887798,0.26608556,654.55,653.86,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248887998,0.26608556,654.55,653.87,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248888297,0.26608556,654.55,653.88,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248888601,0.26608556,654.55,653.89,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248888797,0.26608556,654.55,653.9,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248889001,0.26608556,654.55,653.91,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248889301,0.26608556,654.55,653.92,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248889598,0.26608556,654.55,653.93,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248889801,0.26608556,654.55,653.94,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248890096,0.26608556,654.55,653.95,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248890301,0.26608556,654.55,653.96,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248890502,0.26608556,654.55,653.97,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248890697,0.26608556,654.55,653.98,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248890902,0.26608556,654.55,653.99,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248891103,0.26608556,654.55,654.0,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248891403,0.26608556,654.55,654.01,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248891604,0.26608556,654.55,654.02,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248891903,0.26608556,654.55,653.81,6.664]
["bitfinex-derivatives","BNBF0:USTF0",1751248891904,0.26608556,654.55,654.03,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248892105,0.26608556,654.55,654.04,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248892299,0.26608556,654.55,654.05,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248892499,0.26608556,654.55,653.81,6.664]
["bitfinex-derivatives","BNBF0:USTF0",1751248892500,0.26608556,654.55,654.06,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248892703,0.26608556,654.55,654.07,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248892900,0.26608556,654.55,654.08,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248893101,0.26608556,654.55,654.09,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248893311,0.26608556,654.55,654.1,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248893508,0.26608556,654.55,654.11,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248893805,0.26608556,654.55,654.12,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248894002,0.26608556,654.55,654.13,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248894207,0.26608556,654.55,654.14,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248894405,0.26608556,654.55,654.15,1.10763435]
["bitfinex-derivatives","BNBF0:USTF0",1751248894706,0.26608556,654.55,653.81,6.664]
["bitfinex-derivatives","BNBF0:USTF0",1751248894906,0.26608556,654.55,653.82,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248895202,0.26608556,654.55,653.83,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248895407,0.26608556,654.55,653.84,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248895705,0.26608556,654.55,653.85,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248896005,0.26608556,654.55,653.86,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248896203,0.26608556,654.55,653.87,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248896501,0.26608556,654.55,653.88,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248896701,0.26608556,654.55,653.89,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248897005,0.26608556,654.55,653.9,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248897201,0.26608556,654.55,653.91,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248897406,0.26608556,654.55,653.92,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248897705,0.26608556,654.55,653.93,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248897903,0.26608556,654.55,653.94,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248898107,0.26608556,654.55,653.95,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248898307,0.26608556,654.55,653.96,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248898508,0.26608556,654.55,653.97,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248898706,0.26608556,654.55,653.98,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248899007,0.26608556,654.55,653.99,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248899202,0.26608556,654.55,654.0,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248899407,3.78993298,655.96,654.01,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248899606,0.26584875,654.64,654.02,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248899807,0.26584875,654.64,654.03,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248900005,3.78993298,655.96,654.04,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248900205,0.26584672,654.64,654.05,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248900406,3.78993298,656.01,654.06,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248900610,3.78993298,656.01,654.07,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248900910,3.78993298,656.01,654.08,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248901110,3.78993298,656.01,654.09,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248901309,3.78993298,656.01,654.1,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248901510,3.78993298,656.01,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248901511,3.78993298,655.95,654.11,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248901711,0.26583453,655.54,654.12,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248901910,0.26583453,655.54,654.13,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248902211,0.26583453,655.54,654.14,1.10631376]
["bitfinex-derivatives","BNBF0:USTF0",1751248902513,0.26583453,655.54,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248902810,0.26583453,655.54,653.98,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248903109,0.26583453,655.54,653.99,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248903315,0.26583453,655.54,654.0,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248903617,0.26583453,655.54,654.01,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248903914,0.26583453,655.54,654.02,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248904210,0.26583453,655.54,654.03,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248904414,0.26583453,655.54,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248904415,0.26583453,655.54,654.04,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248904711,0.26583453,655.54,654.05,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248904910,0.26583453,655.54,654.06,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248905111,0.26583453,655.54,654.07,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248905414,0.26583453,655.54,654.08,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248905711,0.26583453,655.54,654.09,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248905914,0.26583453,655.54,654.1,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248906112,0.26583453,655.54,654.11,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248906314,0.26583453,655.54,654.12,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248906512,0.26583453,655.54,654.13,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248906716,0.26583453,655.54,654.14,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248906914,0.26583453,655.54,654.15,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248907113,0.26583453,655.54,654.16,1.10643535]
["bitfinex-derivatives","BNBF0:USTF0",1751248907318,0.26583453,655.54,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248907613,0.26583453,655.54,653.98,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248907815,0.26583453,655.54,653.99,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248908016,0.26583453,655.54,654.0,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248908215,0.26583453,655.54,654.01,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248908419,0.26583453,655.54,654.02,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248908721,0.26583453,655.54,654.03,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248908922,0.26583453,655.54,654.04,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248909221,0.26583453,655.54,654.05,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248909417,0.26583453,655.54,654.06,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248909718,0.26583453,655.54,654.07,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248909922,0.26583453,655.54,654.08,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248910122,0.26583453,655.54,654.09,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248910318,0.26583453,655.54,654.1,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248910522,0.26583453,655.54,654.11,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248910722,0.26583453,655.54,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248910723,0.26583453,655.54,654.12,1.10587732]
["bitfinex-derivatives","BNBF0:USTF0",1751248910923,0.26583453,655.54,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248911424,3.78993298,655.48,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248912326,3.78993298,655.47,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248912821,0.26583453,655.54,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248914327,0.26583453,655.54,653.98,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248914622,0.26583453,655.54,653.99,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248914824,0.26583453,655.54,654.0,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248915022,0.26583453,655.54,654.01,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248915225,0.26583453,655.54,654.02,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248915425,0.26583453,655.54,654.03,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248915725,0.26583453,655.54,654.04,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248915922,0.26583453,655.54,654.05,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248916122,0.26583453,655.54,654.06,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248916325,0.26583453,655.54,654.07,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248916621,0.26583453,655.54,654.08,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248916824,0.26583453,655.54,654.09,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248917022,0.26583453,655.54,654.1,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248917222,0.26583453,655.54,654.11,1.10580183]
["bitfinex-derivatives","BNBF0:USTF0",1751248917421,0.26583453,655.54,653.97,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751248917721,0.26583453,655.54,653.98,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248917925,0.26583453,655.54,653.99,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248918223,0.26583453,655.54,654.0,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248918425,0.26583453,655.54,654.01,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248920527,0.26583453,655.54,654.02,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751248920723,0.26583453,655.54,654.03,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248920923,0.26583453,655.54,654.04,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248921223,0.26583453,655.54,654.05,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248921427,0.26583453,655.54,654.06,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248921626,0.26583453,655.54,654.07,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248921926,0.26583453,655.54,654.08,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248922123,0.26583453,655.54,654.09,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248922323,0.26583453,655.54,654.1,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248922624,0.26583453,655.54,654.11,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248922828,0.26583453,655.54,654.12,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248923028,0.26583453,655.54,654.13,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248923229,0.26583453,655.54,654.14,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248923525,0.26583453,655.54,654.15,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248923728,0.26583453,655.54,654.16,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248923926,0.26583453,655.54,654.17,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248924130,0.26583453,655.54,654.18,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248924326,0.26583453,655.54,654.19,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248924533,0.26583453,655.54,654.2,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248924728,0.26583453,655.54,654.02,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751248924729,0.26583453,655.54,654.21,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248924928,0.26583453,655.54,654.22,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248925133,0.26583453,655.54,654.23,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248925432,0.26583453,655.54,654.24,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248925629,0.26583453,655.54,654.25,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248925933,0.26583453,655.54,654.26,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248926136,0.26583453,655.54,654.27,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248926330,0.26583453,655.54,654.28,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248926530,0.26583453,655.54,654.29,1.10581627]
["bitfinex-derivatives","BNBF0:USTF0",1751248926830,0.26583453,655.54,654.02,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751248927034,0.26583453,655.54,654.03,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248927234,0.26583453,655.54,654.04,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248927428,0.26583453,655.54,654.05,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248927636,0.26583453,655.54,654.06,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248927938,0.26583453,655.54,654.07,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248928136,0.26583453,655.54,654.08,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248928337,0.26583453,655.54,654.09,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248928538,0.26583453,655.54,654.1,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248928834,0.26583453,655.54,654.11,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248929133,0.26583453,655.54,654.12,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248929333,0.26583453,655.54,654.13,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248929535,0.26583453,655.54,654.14,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248929837,0.26583453,655.54,654.15,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248930033,0.26583453,655.54,654.16,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248930238,0.26583453,655.54,654.17,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248930440,0.26583453,655.54,654.18,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248930634,0.26583453,655.54,654.19,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248930937,0.26583453,655.54,654.2,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248931137,0.26583453,655.54,654.21,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248931337,0.26583453,655.54,654.22,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248931638,0.26583453,655.54,654.23,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248931935,0.26583453,655.54,654.13,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751248931936,0.26583453,655.54,654.24,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248932134,0.26583453,655.54,654.25,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248932338,0.26583453,655.54,654.26,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248932635,0.26583453,655.54,654.27,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248932836,0.26583453,655.54,654.28,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248933037,0.26583453,655.54,654.29,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248933243,0.26583453,655.54,654.3,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248933438,0.26583453,655.54,654.31,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248933741,0.26583453,655.54,654.32,1.10661623]
["bitfinex-derivatives","BNBF0:USTF0",1751248934037,0.26583453,655.54,654.13,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751248934242,0.26583453,655.54,654.14,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248934443,0.26583453,655.54,654.15,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248934641,0.26583453,655.54,654.13,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751248934642,0.26583453,655.54,654.16,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248934842,0.26583453,655.54,654.17,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248935042,0.26583453,655.54,654.18,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248935339,0.26583453,655.54,654.19,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248935639,0.26583453,655.54,654.2,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248935837,0.26583453,655.54,654.21,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248936043,0.26583453,655.54,654.22,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248936241,0.26583453,655.54,654.23,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248936443,0.26583453,655.54,654.24,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248936644,0.26583453,655.54,654.25,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248936940,0.26583453,655.54,654.26,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248937143,0.26583453,655.54,654.27,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248937343,0.26583453,655.54,654.28,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248937640,0.26583453,655.54,654.29,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248937839,0.26583453,655.54,654.3,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248938145,0.26583453,655.54,654.31,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248938346,0.26583453,655.54,654.32,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248938541,0.26583453,655.54,654.33,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248938745,0.26583453,655.54,654.34,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248938944,0.26583453,655.54,654.35,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248939140,0.26583453,655.54,654.36,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248939342,0.26583453,655.54,654.37,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248939643,0.26583453,655.54,654.38,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248939942,0.26583453,655.54,654.39,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248940142,0.26583453,655.54,654.4,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248940340,0.26583453,655.54,654.41,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248940539,0.26583453,655.54,654.42,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248940741,0.26583453,655.54,654.43,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248940946,0.26583453,655.54,654.44,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248941240,0.26583453,655.54,654.45,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248941547,0.26583453,655.54,654.46,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248941745,0.26583453,655.54,654.47,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248941942,0.26583453,655.54,654.48,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248942240,0.26583453,655.54,654.49,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248942445,0.26583453,655.54,654.5,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248942744,0.26583453,655.54,654.51,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248942943,0.26583453,655.54,654.52,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248943143,0.26583453,655.54,654.53,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248943341,0.26583453,655.54,654.54,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248943546,0.26583453,655.54,654.55,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248943741,0.26583453,655.54,654.56,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248943941,0.26583453,655.54,654.57,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248944140,0.26583453,655.54,654.58,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248944442,0.26583453,655.54,654.59,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248944639,0.26583453,655.54,654.6,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248944842,0.26583453,655.54,654.61,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248945040,0.26583453,655.54,654.62,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248945244,0.26583453,655.54,654.63,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248945442,0.26583453,655.54,654.64,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248945745,0.26583453,655.54,654.65,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248945948,0.26583453,655.54,654.66,1.10589033]
["bitfinex-derivatives","BNBF0:USTF0",1751248946146,0.26583453,655.54,654.31,1.14602025]
["bitfinex-derivatives","BNBF0:USTF0",1751248946345,0.26583453,655.54,654.32,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248946549,0.26583453,655.54,654.33,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248946849,0.26583453,655.54,654.34,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248947149,0.26583453,655.54,654.35,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248947450,0.26583453,655.54,654.36,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248947646,0.26583453,655.54,654.37,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248947948,0.26583453,655.54,654.38,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248948148,0.26583453,655.54,654.39,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248948346,0.26583453,655.54,654.4,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248948549,0.26583453,655.54,654.41,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248948749,0.26583453,655.54,654.42,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248949049,0.26583453,655.54,654.43,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248949248,0.26583453,655.54,654.32,1.14602025]
["bitfinex-derivatives","BNBF0:USTF0",1751248949249,0.26583453,655.54,654.44,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248949449,0.26583453,655.54,654.45,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248949647,0.26583453,655.54,654.46,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248949850,0.26583453,655.54,654.47,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248950051,0.26583453,655.54,654.48,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248950251,0.26583453,655.54,654.49,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248950449,0.26583453,655.54,654.5,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248950650,0.26583453,655.54,654.51,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248950947,0.26583453,655.54,654.52,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248951150,0.26583453,655.54,654.53,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248951351,0.26583453,655.54,654.54,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248951549,0.26583453,655.54,654.55,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248951752,0.26583453,655.54,654.56,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248951950,0.26583453,655.54,654.57,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248952148,0.26583453,655.54,654.58,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248952349,0.26583453,655.54,654.59,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248952653,0.26583453,655.54,654.6,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248952853,0.26583453,655.54,654.61,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248953054,0.26583453,655.54,654.62,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248953251,0.26583453,655.54,654.6,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751248953252,0.26583453,655.54,654.63,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248953453,0.26583453,655.54,654.64,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248953753,0.26583453,655.54,654.65,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248953952,0.26583453,655.54,654.66,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248954153,0.26583453,655.54,654.67,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248954349,0.26583453,655.54,654.68,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248954554,0.26583453,655.54,654.69,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248954754,0.26583453,655.54,654.7,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248954954,0.26583453,655.54,654.71,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248955155,0.26583453,655.54,654.72,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248955356,0.26583453,655.54,654.73,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248955555,0.26583453,655.54,654.74,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248955756,0.26583453,655.54,654.75,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248955952,0.26583453,655.54,654.76,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248956253,0.26583453,655.54,654.77,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248956455,0.26583453,655.54,654.78,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248956653,0.26583453,655.54,654.79,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248956954,0.26583453,655.54,654.8,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248957154,0.26583453,655.54,654.81,1.10020462]
["bitfinex-derivatives","BNBF0:USTF0",1751248957356,0.26583453,655.54,654.82,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248957652,0.26583453,655.54,654.6,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751248957856,0.26583453,655.54,654.61,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248958056,0.26583453,655.54,654.62,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248958258,0.26583453,655.54,654.63,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248958454,0.26583453,655.54,654.64,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248958653,0.26583453,655.54,654.65,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248958853,0.26583453,655.54,654.66,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248959054,0.26583453,655.54,654.67,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248959254,0.26583453,655.54,654.68,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248959453,0.26583453,655.54,654.69,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248959657,0.26583453,655.54,654.7,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248959953,0.26583453,655.54,654.71,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248960158,0.26583453,655.54,654.72,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248960358,0.26583453,655.54,654.73,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248960557,0.26583453,655.54,654.74,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248960755,0.26583453,655.54,654.75,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248961059,0.26583453,655.54,654.76,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248961260,0.26583453,655.54,654.77,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248961460,0.26583453,655.54,654.78,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248961657,0.26583453,655.54,654.79,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248961958,0.26583453,655.54,654.8,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248962162,0.26583453,655.54,654.81,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248962361,0.26583453,655.54,654.6,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751248962362,0.26583453,655.54,654.82,4.06983641]
["bitfinex-derivatives","BNBF0:USTF0",1751248962661,0.26583453,655.54,654.83,1.09783641]
["bitfinex-derivatives","BNBF0:USTF0",1751248962859,0.26583453,655.54,654.82,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751248963061,0.26583453,655.54,654.83,1.09844523]
["bitfinex-derivatives","BNBF0:USTF0",1751248963363,0.26583453,655.54,654.82,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751248963661,0.26583453,655.54,654.83,1.09870634]
["bitfinex-derivatives","BNBF0:USTF0",1751248963864,0.26583453,655.54,654.82,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751248964058,0.26583453,655.54,654.83,1.09870638]
["bitfinex-derivatives","BNBF0:USTF0",1751248964258,0.26583453,655.54,654.82,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751248964463,0.26583453,655.54,654.83,1.0988626]
["bitfinex-derivatives","BNBF0:USTF0",1751248964758,0.26583453,655.54,654.82,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751248964962,0.26583453,655.54,654.83,1.09880335]
["bitfinex-derivatives","BNBF0:USTF0",1751248965257,0.26583453,655.54,654.82,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751248965462,0.26583453,655.54,654.83,1.09893061]
["bitfinex-derivatives","BNBF0:USTF0",1751248965660,0.26583453,655.54,654.83,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1751248976667,0.26583453,655.54,654.82,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751248979774,0.26583453,655.54,654.83,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1751249003903,0.26583453,655.54,654.8,5.435]
["bitfinex-derivatives","BNBF0:USTF0",1751249009310,0.26583453,655.54,654.8,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751249013922,4.05576751,655.54,654.8,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751249014618,0.26583453,655.54,654.8,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751249016622,3.78993298,655.45,654.8,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751249017620,3.78993298,655.46,654.8,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751249018625,3.78993298,655.47,654.8,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751249020725,3.78993298,655.48,654.8,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751249021326,3.78993298,655.45,654.8,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751249021819,3.78993298,655.45,654.65,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1751249024426,3.78993298,655.44,654.55,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1751249024727,3.78993298,655.44,654.56,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751249025425,3.78993298,655.43,654.56,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751249026526,3.78993298,655.42,654.56,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751249027430,3.78993298,655.41,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249028535,3.78993298,655.4,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249029727,3.78993298,655.39,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249030730,3.78993298,655.36,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249031228,3.78993298,655.28,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249031633,5.30590618,655.49,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249032130,0.26583453,655.54,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249036338,3.78993298,655.51,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249037440,3.78993298,655.47,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249038435,4.05576751,655.54,654.57,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751249039234,4.05576751,655.54,654.58,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751249039444,3.78993298,655.48,654.58,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751249041039,0.26583453,655.54,654.58,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751249041743,3.78993298,655.47,654.58,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751249042747,3.78993298,655.44,654.58,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751249043855,3.78993298,655.42,654.58,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751249044744,3.78993298,655.41,654.58,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751249045240,3.78993298,655.41,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249045440,3.78993298,655.4,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249046343,3.78993298,655.39,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249046844,3.78993298,655.4,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249047550,0.26583453,655.54,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249047551,3.78993298,655.39,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249048045,3.78993298,655.25,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249049041,3.78993298,655.27,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249049643,3.78993298,655.26,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249050041,0.26583453,655.54,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249050042,3.78993298,655.25,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249050642,3.78993298,655.24,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249051046,3.78993298,655.27,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249051744,3.78993298,655.22,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249055250,3.78993298,655.2,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249056951,3.78993298,655.19,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249057346,3.78993298,655.18,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249057948,5.30590618,655.45,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249058452,0.26583453,655.54,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249060451,3.78993298,655.51,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249061549,3.78993298,655.52,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249063653,3.78993298,655.51,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249065659,3.78993298,655.5,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249066358,3.78993298,655.51,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249066858,3.78993298,655.5,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249067854,3.78993298,655.17,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249068357,3.78993298,655.04,654.59,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1751249069361,3.78993298,655.04,654.59,0.61376282]
["bitfinex-derivatives","BNBF0:USTF0",1751249069857,3.78993298,655.02,654.59,0.61376282]
["bitfinex-derivatives","BNBF0:USTF0",1751249070363,3.78993298,655.02,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249070863,3.78993298,654.9,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249071460,3.78993298,654.88,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249071963,3.78993298,654.89,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249072463,3.78993298,654.92,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249073660,3.78993298,654.91,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249074564,3.78993298,654.9,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249075162,3.78993298,654.89,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249076760,3.78993298,654.91,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249077265,3.78993298,654.92,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249079367,3.78993298,654.96,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249079864,3.78993298,655.02,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249080764,3.78993298,655.04,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249081466,3.78993298,655.1,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249084574,3.78993298,655.14,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249085069,3.78993298,655.15,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249086069,3.78993298,655.14,654.5,6.265]
["bitfinex-derivatives","BNBF0:USTF0",1751249086871,3.78993298,655.14,654.5,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1751249087069,3.78993298,655.14,654.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249089374,3.78993298,655.13,654.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249089772,3.78993298,655.09,654.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249089973,3.78993298,655.09,654.12,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751249090570,3.78993298,655.09,654.13,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751249090775,3.78993298,655.01,654.13,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751249091376,3.78993298,655.07,654.13,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751249094382,3.78993298,654.97,654.13,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751249100990,3.78993298,654.97,654.14,1.13436457]
["bitfinex-derivatives","BNBF0:USTF0",1751249101290,3.78993298,655.05,654.15,1.13436457]
["bitfinex-derivatives","BNBF0:USTF0",1751249101491,3.78993298,655.05,654.16,1.13436457]
["bitfinex-derivatives","BNBF0:USTF0",1751249101695,3.78993298,655.05,654.17,1.13436457]
["bitfinex-derivatives","BNBF0:USTF0",1751249101894,0.2659168,654.83,654.18,1.13436457]
["bitfinex-derivatives","BNBF0:USTF0",1751249102090,0.2659168,654.83,654.19,1.13436457]
["bitfinex-derivatives","BNBF0:USTF0",1751249102297,0.2659168,654.83,654.2,1.13436457]
["bitfinex-derivatives","BNBF0:USTF0",1751249102601,0.2659168,654.83,654.21,1.13436457]
["bitfinex-derivatives","BNBF0:USTF0",1751249102797,0.2659168,654.83,654.13,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751249102994,0.2659168,654.83,654.14,1.13440315]
["bitfinex-derivatives","BNBF0:USTF0",1751249103194,0.2659168,654.83,654.15,1.13440315]
["bitfinex-derivatives","BNBF0:USTF0",1751249103393,0.2659168,654.83,654.16,1.13440315]
["bitfinex-derivatives","BNBF0:USTF0",1751249103596,0.2659168,654.83,654.17,1.13440315]
["bitfinex-derivatives","BNBF0:USTF0",1751249103898,0.2659168,654.83,654.18,1.13440315]
["bitfinex-derivatives","BNBF0:USTF0",1751249104098,0.2659168,654.83,654.19,1.13440315]
["bitfinex-derivatives","BNBF0:USTF0",1751249104295,0.2659168,654.83,654.2,1.13440315]
["bitfinex-derivatives","BNBF0:USTF0",1751249104597,0.2659168,654.83,654.21,1.13440315]
["bitfinex-derivatives","BNBF0:USTF0",1751249104795,0.2659168,654.83,654.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249104999,0.2659168,654.83,654.19,1.1344458]
["bitfinex-derivatives","BNBF0:USTF0",1751249105197,0.2659168,654.83,654.2,1.1344458]
["bitfinex-derivatives","BNBF0:USTF0",1751249105498,0.2659168,654.83,654.21,1.1344458]
["bitfinex-derivatives","BNBF0:USTF0",1751249105700,0.2659168,654.83,654.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249105996,0.2659168,654.83,654.19,1.13446482]
["bitfinex-derivatives","BNBF0:USTF0",1751249106203,0.2659168,654.83,654.2,1.13446482]
["bitfinex-derivatives","BNBF0:USTF0",1751249106497,0.2659168,654.83,654.21,1.13446482]
["bitfinex-derivatives","BNBF0:USTF0",1751249106701,0.2659168,654.83,654.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249106897,0.2659168,654.83,654.19,1.13448479]
["bitfinex-derivatives","BNBF0:USTF0",1751249107202,0.2659168,654.83,654.2,1.13448479]
["bitfinex-derivatives","BNBF0:USTF0",1751249107398,0.2659168,654.83,654.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249107399,0.2659168,654.83,654.21,1.13448479]
["bitfinex-derivatives","BNBF0:USTF0",1751249107699,0.2659168,654.83,654.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249107903,0.2659168,654.83,654.19,1.13450572]
["bitfinex-derivatives","BNBF0:USTF0",1751249108101,0.2659168,654.83,654.2,1.13450572]
["bitfinex-derivatives","BNBF0:USTF0",1751249108302,0.2659168,654.83,654.21,1.13450572]
["bitfinex-derivatives","BNBF0:USTF0",1751249108507,0.2659168,654.83,654.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249108702,0.2659168,654.83,654.19,1.13452765]
["bitfinex-derivatives","BNBF0:USTF0",1751249108896,0.2659168,654.83,654.2,1.13452765]
["bitfinex-derivatives","BNBF0:USTF0",1751249109098,0.2659168,654.83,654.21,1.13452765]
["bitfinex-derivatives","BNBF0:USTF0",1751249109301,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249110997,0.2659168,654.83,654.22,1.13457482]
["bitfinex-derivatives","BNBF0:USTF0",1751249111197,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249111400,0.2659168,654.83,654.22,1.13460006]
["bitfinex-derivatives","BNBF0:USTF0",1751249111599,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249111804,0.2659168,654.83,654.22,1.13460006]
["bitfinex-derivatives","BNBF0:USTF0",1751249112100,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249112303,0.2659168,654.83,654.22,1.13462652]
["bitfinex-derivatives","BNBF0:USTF0",1751249112500,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249112703,0.2659168,654.83,654.22,1.13462652]
["bitfinex-derivatives","BNBF0:USTF0",1751249112901,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249113102,0.2659168,654.83,654.22,1.13463679]
["bitfinex-derivatives","BNBF0:USTF0",1751249113404,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249113602,0.2659168,654.83,654.22,1.13465941]
["bitfinex-derivatives","BNBF0:USTF0",1751249113804,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249113999,0.2659168,654.83,654.22,1.13465941]
["bitfinex-derivatives","BNBF0:USTF0",1751249114200,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249114504,0.2659168,654.83,654.22,1.13469456]
["bitfinex-derivatives","BNBF0:USTF0",1751249114703,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249114905,0.2659168,654.83,654.22,1.13469456]
["bitfinex-derivatives","BNBF0:USTF0",1751249115104,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249115304,0.2659168,654.83,654.22,1.13470398]
["bitfinex-derivatives","BNBF0:USTF0",1751249115506,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249115805,0.2659168,654.83,654.22,1.13473176]
["bitfinex-derivatives","BNBF0:USTF0",1751249116006,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249116205,0.2659168,654.83,654.22,1.13473176]
["bitfinex-derivatives","BNBF0:USTF0",1751249116406,0.2659168,654.83,654.23,1.13473176]
["bitfinex-derivatives","BNBF0:USTF0",1751249116606,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249116806,0.2659168,654.83,654.22,1.13477119]
["bitfinex-derivatives","BNBF0:USTF0",1751249117005,0.2659168,654.83,654.23,1.13477119]
["bitfinex-derivatives","BNBF0:USTF0",1751249117208,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249117508,0.2659168,654.83,654.22,1.13481415]
["bitfinex-derivatives","BNBF0:USTF0",1751249117707,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249117708,0.2659168,654.83,654.23,1.13481415]
["bitfinex-derivatives","BNBF0:USTF0",1751249117907,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249118206,0.2659168,654.83,654.22,1.13481415]
["bitfinex-derivatives","BNBF0:USTF0",1751249118406,0.2659168,654.83,654.23,1.13481415]
["bitfinex-derivatives","BNBF0:USTF0",1751249118609,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249118807,0.2659168,654.83,654.22,1.13485996]
["bitfinex-derivatives","BNBF0:USTF0",1751249119008,0.2659168,654.83,654.23,1.13485996]
["bitfinex-derivatives","BNBF0:USTF0",1751249119208,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249119413,0.2659168,654.83,654.22,1.13488935]
["bitfinex-derivatives","BNBF0:USTF0",1751249119610,0.2659168,654.83,654.23,1.13488935]
["bitfinex-derivatives","BNBF0:USTF0",1751249119810,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249120014,0.2659168,654.83,654.22,1.13488937]
["bitfinex-derivatives","BNBF0:USTF0",1751249120211,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249120212,0.2659168,654.83,654.23,1.13488937]
["bitfinex-derivatives","BNBF0:USTF0",1751249120515,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249120814,0.2659168,654.83,654.22,1.13489745]
["bitfinex-derivatives","BNBF0:USTF0",1751249121112,0.2659168,654.83,654.21,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751249122511,0.2659168,654.83,654.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249122713,0.2659168,654.83,654.19,1.13496755]
["bitfinex-derivatives","BNBF0:USTF0",1751249122911,0.2659168,654.83,654.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249123116,0.2659168,654.83,654.19,1.13496755]
["bitfinex-derivatives","BNBF0:USTF0",1751249123412,0.2659168,654.83,653.98,1.1450378]
["bitfinex-derivatives","BNBF0:USTF0",1751249123616,0.2659168,654.83,653.99,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249123812,0.2659168,654.83,654.0,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249124011,0.2659168,654.83,654.01,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249124215,0.2659168,654.83,654.02,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249124416,0.2659168,654.83,654.03,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249124616,0.2659168,654.83,654.04,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249124916,0.2659168,654.83,654.05,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249125112,0.2659168,654.83,654.06,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249125317,0.2659168,654.83,654.07,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249125516,0.2659168,654.83,654.08,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249125816,0.2659168,654.83,654.09,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249126017,0.2659168,654.83,654.1,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249126226,0.2659168,654.83,654.11,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249126413,0.2659168,654.83,654.12,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249126614,0.2659168,654.83,654.13,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249126814,0.2659168,654.83,654.14,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249127018,0.2659168,654.83,654.15,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249127220,0.2659168,654.83,654.16,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249127515,0.2659168,654.83,654.17,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249127715,0.2659168,654.83,654.18,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249128015,0.2659168,654.83,654.19,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249128214,0.2659168,654.83,654.2,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249128416,0.2659168,654.83,654.21,1.13501011]
["bitfinex-derivatives","BNBF0:USTF0",1751249128618,0.2659168,654.83,654.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249128816,0.2659168,654.83,654.11,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249129017,0.2659168,654.83,654.12,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249129216,0.2659168,654.83,654.13,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249129520,0.2659168,654.83,654.14,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249129815,0.2659168,654.83,654.15,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249130020,0.2659168,654.83,654.16,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249130220,0.2659168,654.83,654.17,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249130420,0.2659168,654.83,654.18,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249130625,0.2659168,654.83,654.19,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249130817,0.2659168,654.83,654.2,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249131019,0.2659168,654.83,654.21,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249131219,0.2659168,654.83,654.22,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249131419,0.2659168,654.83,654.23,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249131620,0.2659168,654.83,654.24,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249131920,0.2659168,654.83,654.25,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249132115,0.2659168,654.83,654.26,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249132318,0.2659168,654.83,654.27,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249132520,0.2659168,654.83,654.28,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249132719,0.2659168,654.83,654.29,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249133018,0.2659168,654.83,654.3,1.13434269]
["bitfinex-derivatives","BNBF0:USTF0",1751249133222,0.2659168,654.83,654.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249133521,0.2659168,654.83,654.11,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249133718,0.2659168,654.83,654.12,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249134018,0.2659168,654.83,654.13,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249134220,0.2659168,654.83,654.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249134221,0.2659168,654.83,654.14,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249134418,0.2659168,654.83,654.15,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249134618,0.2659168,654.83,654.16,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249134821,0.2659168,654.83,654.17,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249135018,0.2659168,654.83,654.18,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249135221,0.2659168,654.83,654.19,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249135522,0.2659168,654.83,654.2,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249135822,0.2659168,654.83,654.21,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249136018,0.2659168,654.83,654.22,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249136217,0.2659168,654.83,654.23,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249136518,0.2659168,654.83,654.24,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249136719,0.2659168,654.83,654.25,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249136920,0.2659168,654.83,654.26,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249137120,0.2659168,654.83,654.27,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249137322,0.2659168,654.83,654.28,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249137523,0.2659168,654.83,654.29,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249137719,0.2659168,654.83,654.3,1.12759008]
["bitfinex-derivatives","BNBF0:USTF0",1751249137922,0.2659168,654.83,654.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249138224,0.2659168,654.83,654.11,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249138421,0.2659168,654.83,654.12,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249138619,0.2659168,654.83,654.13,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249138924,0.2659168,654.83,654.14,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249139125,0.2659168,654.83,654.15,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249139321,0.2659168,654.83,654.16,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249139522,0.2659168,654.83,654.17,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249139726,0.2659168,654.83,654.18,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249140022,0.2659168,654.83,654.19,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249140224,0.2659168,654.83,654.2,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249140424,0.2659168,654.83,654.21,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249140724,0.2659168,654.83,654.22,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249140924,0.2659168,654.83,654.23,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249141127,0.2659168,654.83,654.24,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249141330,0.2659168,654.83,654.25,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249141523,0.2659168,654.83,654.26,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249141727,0.2659168,654.83,654.27,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249141925,0.2659168,654.83,654.28,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249142126,0.2659168,654.83,654.29,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249142328,0.2659168,654.83,654.3,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249142628,0.2659168,654.83,654.31,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249142823,0.2659168,654.83,654.32,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249143027,0.2659168,654.83,654.33,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249143228,0.2659168,654.83,654.34,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249143524,0.2659168,654.83,654.35,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249143726,0.2659168,654.83,654.36,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249143926,0.2659168,654.83,654.37,1.12754693]
["bitfinex-derivatives","BNBF0:USTF0",1751249144125,0.2659168,654.83,654.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249144324,0.2659168,654.83,654.11,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249144524,0.2659168,654.83,654.12,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249144730,0.2659168,654.83,654.13,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249144925,0.2659168,654.83,654.14,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249145227,0.2659168,654.83,654.15,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249145429,0.2659168,654.83,654.16,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249145627,0.2659168,654.83,654.17,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249145928,0.2659168,654.83,654.18,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249146225,0.2659168,654.83,654.19,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249146426,0.2659168,654.83,654.2,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249146629,0.2659168,654.83,654.21,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249146830,0.2659168,654.83,654.22,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249147130,0.2659168,654.83,654.23,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249147329,0.2659168,654.83,654.24,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249147526,0.2659168,654.83,654.25,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249147829,0.2659168,654.83,654.26,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249148033,0.2659168,654.83,654.27,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249148230,0.2659168,654.83,654.28,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249148433,0.2659168,654.83,654.29,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249148632,0.2659168,654.83,654.3,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249148933,0.2659168,654.83,654.31,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249149131,0.2659168,654.83,654.32,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249149333,0.2659168,654.83,654.33,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249149530,0.2659168,654.83,654.34,1.11776011]
["bitfinex-derivatives","BNBF0:USTF0",1751249149828,0.2659168,654.83,654.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249150132,0.2659168,654.83,654.11,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249150434,0.2659168,654.83,654.12,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249150630,0.2659168,654.83,654.13,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249150832,0.2659168,654.83,654.14,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249151033,0.2659168,654.83,654.15,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249151231,0.2659168,654.83,654.16,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249151435,0.2659168,654.83,654.17,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249151636,0.2659168,654.83,654.18,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249151941,0.2659168,654.83,654.19,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249152135,0.2659168,654.83,654.2,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249152335,0.2659168,654.83,654.21,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249152531,0.2659168,654.83,654.22,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249152732,0.2659168,654.83,654.23,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249152938,0.2659168,654.83,654.24,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249153132,0.2659168,654.83,654.25,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249153332,0.2659168,654.83,654.26,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249153632,0.2659168,654.83,654.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249153633,0.2659168,654.83,654.27,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249153837,0.2659168,654.83,654.28,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249154032,0.2659168,654.83,654.29,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249154231,0.2659168,654.83,654.3,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249154432,0.2659168,654.83,654.31,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249154635,0.2659168,654.83,654.32,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249154834,0.2659168,654.83,654.33,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249155136,0.2659168,654.83,654.34,1.11710636]
["bitfinex-derivatives","BNBF0:USTF0",1751249155332,0.2659168,654.83,654.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249155538,0.2659168,654.83,654.11,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249155837,0.2659168,654.83,654.12,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249156038,0.2659168,654.83,654.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249156039,0.2659168,654.83,654.13,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249156240,0.2659168,654.83,654.14,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249156435,0.2659168,654.83,654.15,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249156644,0.2659168,654.83,654.16,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249156836,0.2659168,654.83,654.17,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249157034,0.2659168,654.83,653.84,1.52673255]
["bitfinex-derivatives","BNBF0:USTF0",1751249157035,0.2659168,654.83,654.18,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249157235,0.2659168,654.83,654.19,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249157446,0.2659168,654.83,654.2,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249157644,0.2659168,654.83,654.21,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249157939,0.2659168,654.83,654.22,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249158140,0.2659168,654.83,654.23,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249158441,0.2659168,654.83,654.24,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249158740,0.2659168,654.83,654.25,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249158940,0.2659168,654.83,654.26,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249159140,0.2659168,654.83,654.27,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249159337,0.2659168,654.83,654.28,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249159539,0.2659168,654.83,654.29,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249159737,0.2659168,654.83,654.3,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249159937,0.2659168,654.83,654.31,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249160137,0.2659168,654.83,654.32,1.11680148]
["bitfinex-derivatives","BNBF0:USTF0",1751249160336,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249160540,0.2659168,654.83,654.32,1.11682628]
["bitfinex-derivatives","BNBF0:USTF0",1751249160737,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249160938,0.2659168,654.83,654.32,1.11682628]
["bitfinex-derivatives","BNBF0:USTF0",1751249161139,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249161337,0.2659168,654.83,654.32,1.11681678]
["bitfinex-derivatives","BNBF0:USTF0",1751249161541,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249161738,0.2659168,654.83,654.32,1.11686784]
["bitfinex-derivatives","BNBF0:USTF0",1751249161937,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249162141,0.2659168,654.83,654.32,1.11686784]
["bitfinex-derivatives","BNBF0:USTF0",1751249162439,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249162641,0.2659168,654.83,654.32,1.11686182]
["bitfinex-derivatives","BNBF0:USTF0",1751249162837,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249163040,0.2659168,654.83,654.32,1.11686182]
["bitfinex-derivatives","BNBF0:USTF0",1751249163336,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249163541,0.2659168,654.83,654.32,1.11685926]
["bitfinex-derivatives","BNBF0:USTF0",1751249163739,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249163944,0.2659168,654.83,654.32,1.11685926]
["bitfinex-derivatives","BNBF0:USTF0",1751249164239,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249164441,0.2659168,654.83,654.32,1.11686015]
["bitfinex-derivatives","BNBF0:USTF0",1751249164643,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249164939,0.2659168,654.83,654.32,1.11702116]
["bitfinex-derivatives","BNBF0:USTF0",1751249165144,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249165441,0.2659168,654.83,654.32,1.11702547]
["bitfinex-derivatives","BNBF0:USTF0",1751249165642,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249165838,0.2659168,654.83,654.32,1.11702547]
["bitfinex-derivatives","BNBF0:USTF0",1751249166042,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249166241,0.2659168,654.83,654.32,1.11703325]
["bitfinex-derivatives","BNBF0:USTF0",1751249166440,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249166644,0.2659168,654.83,654.32,1.11703325]
["bitfinex-derivatives","BNBF0:USTF0",1751249166844,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249167045,0.2659168,654.83,654.32,1.11703326]
["bitfinex-derivatives","BNBF0:USTF0",1751249167346,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249169246,0.2659168,654.83,654.32,1.11709966]
["bitfinex-derivatives","BNBF0:USTF0",1751249169545,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249169746,0.2659168,654.83,654.32,1.11709966]
["bitfinex-derivatives","BNBF0:USTF0",1751249169949,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249170249,0.2659168,654.83,654.32,1.11711591]
["bitfinex-derivatives","BNBF0:USTF0",1751249170449,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249170646,0.2659168,654.83,654.32,1.11712373]
["bitfinex-derivatives","BNBF0:USTF0",1751249170846,0.2659168,654.83,654.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249175051,0.2659168,654.83,654.22,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1751249175255,0.2659168,654.83,654.23,1.11729652]
["bitfinex-derivatives","BNBF0:USTF0",1751249175452,0.2659168,654.83,654.24,1.11729652]
["bitfinex-derivatives","BNBF0:USTF0",1751249175655,0.2659168,654.83,654.25,1.11729652]
["bitfinex-derivatives","BNBF0:USTF0",1751249175953,0.2659168,654.83,654.26,1.11729652]
["bitfinex-derivatives","BNBF0:USTF0",1751249176151,0.2659168,654.83,654.27,1.11729652]
["bitfinex-derivatives","BNBF0:USTF0",1751249176352,0.2659168,654.83,654.28,1.11729652]
["bitfinex-derivatives","BNBF0:USTF0",1751249176552,0.2659168,654.83,654.22,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1751249176756,0.2659168,654.83,654.23,1.11732563]
["bitfinex-derivatives","BNBF0:USTF0",1751249177051,0.2659168,654.83,654.24,1.11732563]
["bitfinex-derivatives","BNBF0:USTF0",1751249177251,0.2659168,654.83,654.25,1.11732563]
["bitfinex-derivatives","BNBF0:USTF0",1751249177451,0.2659168,654.83,654.26,1.11732563]
["bitfinex-derivatives","BNBF0:USTF0",1751249177656,0.2659168,654.83,654.27,1.11732563]
["bitfinex-derivatives","BNBF0:USTF0",1751249177851,0.2659168,654.83,654.28,1.11732563]
["bitfinex-derivatives","BNBF0:USTF0",1751249178057,0.2659168,654.83,654.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249178253,0.2659168,654.83,654.26,1.11742895]
["bitfinex-derivatives","BNBF0:USTF0",1751249178554,0.2659168,654.83,654.27,1.11742895]
["bitfinex-derivatives","BNBF0:USTF0",1751249178750,0.2659168,654.83,654.28,1.11742895]
["bitfinex-derivatives","BNBF0:USTF0",1751249178952,0.2659168,654.83,654.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249179156,0.2659168,654.83,654.26,1.11742886]
["bitfinex-derivatives","BNBF0:USTF0",1751249179354,0.2659168,654.83,654.27,1.11742886]
["bitfinex-derivatives","BNBF0:USTF0",1751249179553,0.2659168,654.83,654.28,1.11742886]
["bitfinex-derivatives","BNBF0:USTF0",1751249179753,0.2659168,654.83,654.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249179957,0.2659168,654.83,654.26,1.1174876]
["bitfinex-derivatives","BNBF0:USTF0",1751249180457,0.2659168,654.83,654.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249185258,0.2659168,654.83,654.26,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249185463,0.2659168,654.83,654.27,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249185758,0.2659168,654.83,654.28,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249185962,0.2659168,654.83,654.29,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249186158,0.2659168,654.83,654.3,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249186361,0.2659168,654.83,654.31,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249186562,0.2659168,654.83,654.32,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249186862,0.2659168,654.83,654.33,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249187062,0.2659168,654.83,654.34,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249187361,0.2659168,654.83,654.35,1.11776675]
["bitfinex-derivatives","BNBF0:USTF0",1751249187658,0.2659168,654.83,654.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751249187857,0.2659168,654.83,654.36,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751249191367,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249205180,0.2659168,654.83,654.38,1.12082598]
["bitfinex-derivatives","BNBF0:USTF0",1751249205381,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249205581,0.2659168,654.83,654.38,1.12085377]
["bitfinex-derivatives","BNBF0:USTF0",1751249205777,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249205979,0.2659168,654.83,654.38,1.12085373]
["bitfinex-derivatives","BNBF0:USTF0",1751249206279,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249206482,0.2659168,654.83,654.38,1.12087425]
["bitfinex-derivatives","BNBF0:USTF0",1751249206682,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249206880,0.2659168,654.83,654.38,1.12087425]
["bitfinex-derivatives","BNBF0:USTF0",1751249207080,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249207383,0.2659168,654.83,654.38,1.12089585]
["bitfinex-derivatives","BNBF0:USTF0",1751249207684,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249207884,0.2659168,654.83,654.38,1.12089589]
["bitfinex-derivatives","BNBF0:USTF0",1751249208083,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249208279,0.2659168,654.83,654.38,1.12092512]
["bitfinex-derivatives","BNBF0:USTF0",1751249208479,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249208681,0.2659168,654.83,654.38,1.12090075]
["bitfinex-derivatives","BNBF0:USTF0",1751249208882,0.2659168,654.83,654.39,1.12090075]
["bitfinex-derivatives","BNBF0:USTF0",1751249209179,0.2659168,654.83,654.37,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249209180,0.2659168,654.83,654.4,1.12090075]
["bitfinex-derivatives","BNBF0:USTF0",1751249209379,0.2659168,654.83,654.41,1.12090075]
["bitfinex-derivatives","BNBF0:USTF0",1751249209678,0.2659168,654.83,654.42,1.12090075]
["bitfinex-derivatives","BNBF0:USTF0",1751249209882,0.2659168,654.83,654.43,1.12090075]
["bitfinex-derivatives","BNBF0:USTF0",1751249210084,0.2659168,654.83,654.44,1.12090075]
["bitfinex-derivatives","BNBF0:USTF0",1751249210281,0.2659168,654.83,654.45,1.12090075]
["bitfinex-derivatives","BNBF0:USTF0",1751249210485,0.2659168,654.83,654.36,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751249210486,0.2659168,654.83,654.46,1.12090075]
["bitfinex-derivatives","BNBF0:USTF0",1751249210681,0.2659168,654.83,654.36,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751249210981,0.2659168,654.83,654.37,1.12004927]
["bitfinex-derivatives","BNBF0:USTF0",1751249211186,0.2659168,654.83,654.38,1.12004927]
["bitfinex-derivatives","BNBF0:USTF0",1751249211384,0.2659168,654.83,654.39,1.12004927]
["bitfinex-derivatives","BNBF0:USTF0",1751249211581,0.2659168,654.83,654.4,1.12004927]
["bitfinex-derivatives","BNBF0:USTF0",1751249211782,0.2659168,654.83,654.22,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751249211783,0.2659168,654.83,654.41,1.12004927]
["bitfinex-derivatives","BNBF0:USTF0",1751249211982,0.2659168,654.83,654.42,1.12004927]
["bitfinex-derivatives","BNBF0:USTF0",1751249212186,0.2659168,654.83,654.43,1.12004927]
["bitfinex-derivatives","BNBF0:USTF0",1751249212381,0.2659168,654.83,654.11,1.14307127]
["bitfinex-derivatives","BNBF0:USTF0",1751249212586,0.2659168,654.83,654.12,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249212884,0.2659168,654.83,654.13,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249213085,0.2659168,654.83,654.14,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249213285,0.2659168,654.83,654.15,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249213482,0.2659168,654.83,654.16,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249213687,0.2659168,654.83,654.17,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249213883,0.2659168,654.83,654.18,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249214086,0.2659168,654.83,654.19,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249214285,0.2659168,654.83,654.2,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249214485,0.2659168,654.83,654.21,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249214686,0.2659168,654.83,654.22,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249214887,0.2659168,654.83,654.23,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249215088,0.2659168,654.83,654.24,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249215284,0.2659168,654.83,654.25,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249215589,0.2659168,654.83,654.26,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249215792,0.2659168,654.83,654.27,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249215987,0.2659168,654.83,654.28,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249216289,0.2659168,654.83,654.29,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249216490,0.2659168,654.83,654.3,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249216690,0.2659168,654.83,654.31,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249216888,0.2659168,654.83,654.26,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751249216889,0.2659168,654.83,654.32,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249217090,0.2659168,654.83,654.33,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249217291,0.2659168,654.83,654.34,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249217590,0.2659168,654.83,654.35,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249217890,3.81029092,655.35,654.36,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249218090,0.26582133,654.91,654.37,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249218287,3.81029092,655.35,654.38,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249218592,0.26581829,654.91,654.39,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249218891,3.81029092,655.35,654.4,1.11971909]
["bitfinex-derivatives","BNBF0:USTF0",1751249219087,0.26581626,654.91,654.26,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751249219288,0.26581626,654.91,654.27,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249219587,0.26582946,654.91,654.28,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249219788,0.26582946,654.91,654.29,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249219990,0.26582946,654.91,654.3,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249220287,0.26582946,654.91,654.31,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249220490,0.26582946,654.91,654.32,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249220691,0.26582946,654.91,654.33,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249220891,0.26582946,654.91,654.34,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249221089,0.26582946,654.91,654.35,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249221393,0.26582946,654.91,654.36,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249221593,0.26582946,654.91,654.37,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249221793,0.26582946,654.91,654.38,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249221992,0.26582946,654.91,654.39,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249222192,5.33440728,655.63,654.4,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249222390,0.26578581,655.04,654.41,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249222595,0.26578581,655.04,654.42,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249222795,3.81029092,655.81,654.43,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249222992,0.26575942,655.04,654.44,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249223291,3.81029092,655.81,654.45,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249223490,0.26575637,654.95,654.46,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249223792,3.81029092,655.77,654.47,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249223996,0.26575435,654.95,654.48,1.1194764]
["bitfinex-derivatives","BNBF0:USTF0",1751249224198,3.81029092,655.77,654.26,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751249224490,3.81029092,655.77,654.27,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249224696,3.81029092,655.74,654.28,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249224892,3.81029092,655.74,654.29,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249225197,3.81029092,655.76,654.3,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249225392,0.2657787,655.38,654.31,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249225595,0.2657787,655.38,654.32,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249225791,0.2657787,655.38,654.33,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249226092,0.2657787,655.38,654.34,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249226293,0.2657787,655.38,654.35,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249226492,0.2657787,655.38,654.36,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249226697,0.2657787,655.38,654.37,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249226897,0.2657787,655.38,654.38,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249227096,0.2657787,655.38,654.39,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249227294,0.2657787,655.38,654.4,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249227596,0.2657787,655.38,654.41,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249227795,0.2657787,655.38,654.42,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249228097,0.2657787,655.38,654.22,1.14307127]
["bitfinex-derivatives","BNBF0:USTF0",1751249228098,0.2657787,655.38,654.43,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249228395,0.2657787,655.38,654.44,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249228594,0.2657787,655.38,654.45,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249228793,0.2657787,655.38,654.46,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249228993,0.2657787,655.38,654.47,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249229300,0.2657787,655.38,654.48,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249229497,0.2657787,655.38,654.47,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249229498,0.2657787,655.38,654.49,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249229698,0.2657787,655.38,654.5,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249229900,0.2657787,655.38,654.51,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249230098,0.2657787,655.38,654.52,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249230297,0.2657787,655.38,654.53,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249230501,0.2657787,655.38,654.54,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249230699,0.2657787,655.38,654.55,1.11922424]
["bitfinex-derivatives","BNBF0:USTF0",1751249231001,0.2657787,655.38,654.56,3.66022424]
["bitfinex-derivatives","BNBF0:USTF0",1751249231197,0.2657787,655.38,654.56,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751249247614,0.2657787,655.38,654.57,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249252319,0.2657787,655.38,654.58,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1751249258322,0.2657787,655.38,654.59,1.11368068]
["bitfinex-derivatives","BNBF0:USTF0",1751249258519,0.2657787,655.38,654.58,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1751249258718,0.2657787,655.38,654.59,1.11360003]
["bitfinex-derivatives","BNBF0:USTF0",1751249258925,0.2657787,655.38,654.58,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1751249259223,0.2657787,655.38,654.59,1.11349411]
["bitfinex-derivatives","BNBF0:USTF0",1751249259520,0.2657787,655.38,654.58,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1751249259726,0.2657787,655.38,654.59,1.11336332]
["bitfinex-derivatives","BNBF0:USTF0",1751249259925,0.2657787,655.38,654.58,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1751249260224,0.2657787,655.38,654.59,1.11336332]
["bitfinex-derivatives","BNBF0:USTF0",1751249260426,0.2657787,655.38,654.58,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1751249260626,0.2657787,655.38,654.59,1.11321966]
["bitfinex-derivatives","BNBF0:USTF0",1751249260823,0.2657787,655.38,654.58,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1751249261027,0.2657787,655.38,654.59,1.11321966]
["bitfinex-derivatives","BNBF0:USTF0",1751249261226,0.2657787,655.38,654.58,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1751249263829,0.2657787,655.38,654.59,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751249271133,0.2657787,655.38,654.6,1.11426568]
["bitfinex-derivatives","BNBF0:USTF0",1751249271332,0.2657787,655.38,654.61,1.11426568]
["bitfinex-derivatives","BNBF0:USTF0",1751249271532,0.2657787,655.38,654.62,1.11426568]
["bitfinex-derivatives","BNBF0:USTF0",1751249271731,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249271936,0.2657787,655.38,654.61,1.11425585]
["bitfinex-derivatives","BNBF0:USTF0",1751249272233,0.2657787,655.38,654.62,1.11425585]
["bitfinex-derivatives","BNBF0:USTF0",1751249272437,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249272632,0.2657787,655.38,654.61,1.11431463]
["bitfinex-derivatives","BNBF0:USTF0",1751249272836,0.2657787,655.38,654.62,1.11431463]
["bitfinex-derivatives","BNBF0:USTF0",1751249273133,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249273337,0.2657787,655.38,654.61,1.11438831]
["bitfinex-derivatives","BNBF0:USTF0",1751249273634,0.2657787,655.38,654.62,1.11451056]
["bitfinex-derivatives","BNBF0:USTF0",1751249273838,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249274034,0.2657787,655.38,654.61,1.11441136]
["bitfinex-derivatives","BNBF0:USTF0",1751249274236,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249274439,0.2657787,655.38,654.61,1.11450559]
["bitfinex-derivatives","BNBF0:USTF0",1751249274639,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249274840,0.2657787,655.38,654.61,1.114505]
["bitfinex-derivatives","BNBF0:USTF0",1751249275037,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249275337,0.2657787,655.38,654.61,1.11459809]
["bitfinex-derivatives","BNBF0:USTF0",1751249275638,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249275840,0.2657787,655.38,654.61,1.11468409]
["bitfinex-derivatives","BNBF0:USTF0",1751249276137,0.2657787,655.38,654.62,1.11477258]
["bitfinex-derivatives","BNBF0:USTF0",1751249276347,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249276541,0.2657787,655.38,654.61,1.11477378]
["bitfinex-derivatives","BNBF0:USTF0",1751249276836,0.2657787,655.38,654.62,1.11477378]
["bitfinex-derivatives","BNBF0:USTF0",1751249277037,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249277244,0.2657787,655.38,654.61,1.11486184]
["bitfinex-derivatives","BNBF0:USTF0",1751249277446,0.2657787,655.38,654.62,1.11486184]
["bitfinex-derivatives","BNBF0:USTF0",1751249277742,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249277941,0.2657787,655.38,654.61,1.11486504]
["bitfinex-derivatives","BNBF0:USTF0",1751249278138,0.2657787,655.38,654.62,1.11486504]
["bitfinex-derivatives","BNBF0:USTF0",1751249278342,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249278643,0.2657787,655.38,654.61,1.11499439]
["bitfinex-derivatives","BNBF0:USTF0",1751249278843,0.2657787,655.38,654.62,1.11499439]
["bitfinex-derivatives","BNBF0:USTF0",1751249279042,0.2657787,655.38,654.63,1.11499439]
["bitfinex-derivatives","BNBF0:USTF0",1751249279239,0.2657787,655.38,654.64,1.11499439]
["bitfinex-derivatives","BNBF0:USTF0",1751249279443,0.2657787,655.38,654.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249279745,0.2657787,655.38,654.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1751249280740,0.2657787,655.38,654.66,1.11500473]
["bitfinex-derivatives","BNBF0:USTF0",1751249280942,0.2657787,655.38,654.67,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249281241,0.2657787,655.38,654.68,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249281441,0.2657787,655.38,654.69,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249281640,0.2657787,655.38,654.7,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249281841,0.2657787,655.38,654.71,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249282143,0.2657787,655.38,654.72,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249282339,0.2657787,655.38,654.73,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249282541,0.2657787,655.38,654.74,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249282744,0.2657787,655.38,654.75,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249283052,9.1446982,656.21,654.76,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249283242,0.26558094,655.46,654.77,1.11466753]
["bitfinex-derivatives","BNBF0:USTF0",1751249283444,0.26558094,655.46,654.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1751249283643,3.81029092,656.21,654.66,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249283847,0.26559107,655.46,654.67,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249284147,3.81029092,656.21,654.68,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249284346,3.81029092,656.21,654.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1751249284347,3.81029092,656.21,654.69,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249284543,3.81029092,656.21,654.7,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249284742,3.81029092,656.21,654.71,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249284946,3.81029092,656.21,654.72,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249285143,3.81029092,656.21,654.73,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249285342,0.26558499,655.84,654.74,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249285546,0.26558499,655.84,654.75,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249285745,0.26558499,655.84,654.76,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249286043,0.26558499,655.84,654.77,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249286242,0.26558499,655.84,654.78,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249286445,0.26558499,655.84,654.79,1.11445161]
["bitfinex-derivatives","BNBF0:USTF0",1751249286644,0.26558499,655.84,654.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1751249286848,0.26558499,655.84,654.66,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249287046,0.26558499,655.84,654.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1751249287047,0.26558499,655.84,654.67,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249287347,0.26558499,655.84,654.68,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249287649,0.26558499,655.84,654.69,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249287849,0.26558499,655.84,654.7,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249288047,0.26558499,655.84,654.71,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249288247,0.26558499,655.84,654.72,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249288449,0.26558499,655.84,654.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1751249288450,0.26558499,655.84,654.73,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249288649,0.26558499,655.84,654.74,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249288854,0.26558499,655.84,654.75,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249289054,0.26558499,655.84,654.76,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249289257,0.26558499,655.84,654.77,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249289455,0.26558499,655.84,654.78,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249289654,0.26558499,655.84,654.79,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249289851,0.26558499,655.84,654.8,1.11443654]
["bitfinex-derivatives","BNBF0:USTF0",1751249290155,0.26558499,655.84,654.81,1.11454261]
["bitfinex-derivatives","BNBF0:USTF0",1751249290355,0.26558499,655.84,654.82,1.11454261]
["bitfinex-derivatives","BNBF0:USTF0",1751249290557,0.26558499,655.84,654.83,1.11454261]
["bitfinex-derivatives","BNBF0:USTF0",1751249290852,0.26558499,655.84,654.84,1.11454261]
["bitfinex-derivatives","BNBF0:USTF0",1751249291052,0.26558499,655.84,654.85,1.11454261]
["bitfinex-derivatives","BNBF0:USTF0",1751249291257,0.26558499,655.84,654.8,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249301262,0.26558499,655.84,654.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751249313171,0.26558499,655.84,654.8,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249315372,0.26558499,655.84,654.81,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751249316575,0.26558499,655.84,654.82,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751249320379,0.26558499,655.84,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249332788,4.06367003,655.84,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249333984,3.79808504,655.8,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249334389,3.79808504,655.78,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249334886,3.79808504,655.76,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249335491,0.26558499,655.84,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249335492,3.79808504,655.75,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249335990,3.79808504,655.69,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249336391,3.79808504,655.68,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249337587,3.79808504,655.67,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249338588,3.79808504,655.66,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249338992,3.79808504,655.73,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249339593,0.26558499,655.84,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249339594,3.79808504,655.71,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249341194,3.79808504,655.71,654.84,1.11881597]
["bitfinex-derivatives","BNBF0:USTF0",1751249341496,3.79808504,655.71,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249341695,3.79808504,655.73,654.84,1.11882513]
["bitfinex-derivatives","BNBF0:USTF0",1751249341896,3.79808504,655.73,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249342095,3.79808504,655.69,654.84,1.11882513]
["bitfinex-derivatives","BNBF0:USTF0",1751249342296,3.79808504,655.69,654.85,1.11882513]
["bitfinex-derivatives","BNBF0:USTF0",1751249342497,3.79808504,655.69,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249342698,3.79808504,655.75,654.84,1.11889597]
["bitfinex-derivatives","BNBF0:USTF0",1751249342895,3.79808504,655.75,654.85,1.11889597]
["bitfinex-derivatives","BNBF0:USTF0",1751249343099,3.79808504,655.75,654.83,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249343398,3.79808504,655.75,654.84,1.11893795]
["bitfinex-derivatives","BNBF0:USTF0",1751249343597,3.79808504,655.75,654.85,1.11893795]
["bitfinex-derivatives","BNBF0:USTF0",1751249343795,3.79808504,655.75,654.81,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751249343796,3.79808504,655.74,654.81,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751249343995,3.79808504,655.74,654.82,1.11893769]
["bitfinex-derivatives","BNBF0:USTF0",1751249344199,3.79808504,655.74,654.83,1.11893769]
["bitfinex-derivatives","BNBF0:USTF0",1751249344395,3.79808504,655.74,654.84,1.11893769]
["bitfinex-derivatives","BNBF0:USTF0",1751249344698,3.79808504,655.74,654.85,1.11893769]
["bitfinex-derivatives","BNBF0:USTF0",1751249344895,3.79808504,655.74,654.84,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1751249345098,3.79808504,655.74,654.85,1.11895988]
["bitfinex-derivatives","BNBF0:USTF0",1751249345398,3.79808504,655.83,654.84,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1751249345598,3.79808504,655.83,654.85,1.1190084]
["bitfinex-derivatives","BNBF0:USTF0",1751249345799,3.79808504,655.83,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249346298,0.26558499,655.84,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249350101,0.26558499,655.84,654.86,1.11875315]
["bitfinex-derivatives","BNBF0:USTF0",1751249350302,0.26558499,655.84,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249350602,0.26558499,655.84,654.86,1.11875827]
["bitfinex-derivatives","BNBF0:USTF0",1751249350896,0.26558499,655.84,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249351101,0.26558499,655.84,654.86,1.11874693]
["bitfinex-derivatives","BNBF0:USTF0",1751249351301,0.26558499,655.84,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249351602,3.79808504,655.79,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249352198,3.79808504,655.8,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249352701,3.79808504,655.78,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249353299,3.79808504,655.82,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249354306,3.79808504,655.81,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249355304,3.79808504,655.75,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249355806,3.79808504,655.78,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249356407,3.79808504,655.75,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249356907,3.79808504,655.78,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249358002,3.79808504,655.76,654.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751249358904,3.79808504,655.76,654.86,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751249359504,3.79808504,655.75,654.86,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751249360002,3.79808504,655.76,654.86,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751249360404,3.79808504,655.76,654.87,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1751249360703,3.79808504,655.75,654.87,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1751249361001,3.79808504,655.76,654.87,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1751249361504,3.79808504,655.83,654.87,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1751249362205,3.79808504,655.81,654.88,1.11951514]
["bitfinex-derivatives","BNBF0:USTF0",1751249362407,3.79808504,655.81,654.87,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1751249362608,3.79808504,655.81,654.88,1.11951458]
["bitfinex-derivatives","BNBF0:USTF0",1751249362909,3.79808504,655.81,654.87,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1751249363109,3.79808504,655.76,654.88,1.11951458]
["bitfinex-derivatives","BNBF0:USTF0",1751249363310,3.79808504,655.76,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249364311,3.79808504,655.81,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249364810,3.79808504,655.83,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249365809,0.26558499,655.84,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249366307,4.06367003,655.84,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249366808,3.79808504,655.78,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249367511,3.79808504,655.76,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249367911,3.79808504,655.77,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249368410,3.79808504,655.78,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249369413,3.79808504,655.79,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249371511,3.79808504,655.77,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249372518,3.79808504,655.8,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249374617,3.79808504,655.78,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249375815,3.79808504,655.74,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249376220,3.79808504,655.75,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249376721,3.79808504,655.72,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249377821,3.79808504,655.71,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249378224,3.79808504,655.7,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249379322,3.79808504,655.76,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249382525,3.79808504,655.74,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249383626,3.79808504,655.76,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249386030,3.79808504,655.73,654.88,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249386226,3.79808504,655.73,654.89,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751249387026,0.26558499,655.84,654.89,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751249388434,0.26558499,655.84,654.9,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751249389330,3.79808504,655.82,654.9,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751249389530,3.79808504,655.82,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249390230,3.79808504,655.83,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249391232,3.79808504,655.82,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249393834,3.79808504,655.79,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249394338,3.79808504,655.8,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249396935,3.79808504,655.61,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249397534,3.79808504,655.78,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249399035,3.79808504,655.8,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249400043,3.79808504,655.79,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249401643,3.79808504,655.74,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249404244,3.79808504,655.73,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249404842,3.79808504,655.74,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249406345,3.79808504,655.75,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249407446,3.79808504,655.65,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249408445,3.79808504,655.64,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249408944,3.79808504,655.58,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249410445,3.79808504,655.55,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249411448,3.79808504,655.63,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249412549,3.79808504,655.75,654.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249412846,3.79808504,655.75,654.92,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751249413046,3.79808504,655.72,654.92,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751249413648,3.79808504,655.82,654.92,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751249414147,3.79808504,655.81,654.92,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751249414649,3.79808504,655.8,654.92,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751249415650,0.26558499,655.84,654.92,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751249422654,0.26558499,655.84,654.93,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249423052,3.79808504,655.83,654.93,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249424552,3.79808504,655.82,654.93,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249425552,3.79808504,655.75,654.93,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249426052,3.79808504,655.74,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249427060,3.79808504,655.72,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249428758,3.79808504,655.71,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249429259,3.79808504,655.69,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249429757,0.26558499,655.84,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249430262,4.06367003,655.84,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249430758,0.26558499,655.84,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249431362,3.79808504,655.82,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249432864,3.79808504,655.79,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249434365,0.26558499,655.84,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249434366,3.79808504,655.78,654.94,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751249434866,3.79808504,655.78,654.95,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751249437066,3.79808504,655.77,654.95,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751249439569,0.26558499,655.84,654.95,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751249439570,3.79808504,655.58,654.95,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751249441671,3.79808504,655.52,654.95,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751249442368,3.79808504,655.58,654.95,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751249443472,3.79808504,655.58,654.96,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751249444373,3.79808504,655.67,654.96,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751249445375,3.79808504,655.7,654.96,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751249446377,3.79808504,655.71,654.96,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1751249450377,3.79808504,655.71,654.97,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751249451180,3.79808504,655.68,654.97,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751249451680,3.79808504,655.75,654.97,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751249452182,3.79808504,655.72,654.97,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751249453083,3.79808504,655.73,654.97,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751249453985,3.79808504,655.73,654.98,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249454184,3.79808504,655.65,654.98,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249455182,3.79808504,655.6,654.98,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249460990,3.79808504,655.74,654.98,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249461590,3.79808504,655.77,654.98,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249462986,3.79808504,655.79,654.98,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249465094,0.26558499,655.84,654.98,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249469895,0.26558499,655.84,654.97,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751249472892,0.26558499,655.84,654.98,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249476595,0.26558499,655.84,654.99,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751249482501,0.26558499,655.84,655.0,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751249485202,3.79808504,655.96,655.0,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751249485406,3.79808504,655.82,655.0,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751249485900,3.79808504,655.85,655.0,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751249486103,0.26562756,655.62,655.0,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751249488101,0.26562756,655.62,655.01,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249496801,0.26562756,655.62,655.02,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1751249503512,3.79808504,655.6,655.02,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1751249504713,3.79808504,655.57,655.02,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1751249505613,3.79808504,655.58,655.02,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1751249506609,0.26562756,655.62,655.02,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1751249512216,0.26562756,655.62,655.03,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1751249515418,0.26562756,655.62,655.04,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751249516917,0.26562756,655.62,655.05,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249541829,0.26562756,655.62,655.03,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1751249542129,0.26562756,655.62,655.04,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751249544929,0.26562756,655.62,655.05,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249558040,0.26562756,655.62,655.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1751249571857,0.26562756,655.62,655.07,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249572553,0.26562756,655.62,655.08,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1751249582663,0.26562756,655.62,655.09,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1751249595370,0.26562756,655.62,655.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249602574,0.26562756,655.62,655.11,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751249603170,0.26562756,655.62,655.12,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751249614286,0.26562756,655.62,655.11,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751249618190,0.26562756,655.62,655.12,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751249622798,0.26562756,655.62,655.13,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249635111,0.26562756,655.62,655.14,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751249645518,0.26562756,655.62,655.15,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249650017,0.26562756,655.62,655.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751249654823,0.26562756,655.62,655.17,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1751249665728,0.26562756,655.62,655.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751249673245,0.26562756,655.62,655.19,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249678554,0.26562756,655.62,655.2,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751249685962,3.79808504,655.99,655.2,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751249686263,0.26554142,655.54,655.2,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751249686557,3.79808504,655.93,655.2,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751249686761,0.2655475,655.54,655.2,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751249686958,3.79808504,655.89,655.2,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751249688259,0.26555155,655.72,655.2,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751249696565,0.26555155,655.72,655.19,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249697369,0.26555155,655.72,655.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751249699970,0.26555155,655.72,655.19,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751249700976,0.26555155,655.72,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249704480,0.26555155,655.72,655.21,1.11791256]
["bitfinex-derivatives","BNBF0:USTF0",1751249704778,0.26555155,655.72,655.22,1.11791256]
["bitfinex-derivatives","BNBF0:USTF0",1751249704980,0.26555155,655.72,655.23,1.11791256]
["bitfinex-derivatives","BNBF0:USTF0",1751249705180,3.79808504,656.65,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249705380,0.26541181,655.84,655.21,1.11704135]
["bitfinex-derivatives","BNBF0:USTF0",1751249705579,3.79808504,656.68,655.22,1.11704135]
["bitfinex-derivatives","BNBF0:USTF0",1751249705782,0.26541282,655.84,655.23,1.11704135]
["bitfinex-derivatives","BNBF0:USTF0",1751249705985,0.26541282,655.84,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249706180,3.79808504,656.51,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249706383,0.26540776,655.84,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249706684,3.79808504,656.51,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249706884,0.265428,655.84,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249707080,3.79808504,656.51,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249707381,0.265428,655.84,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249707681,3.79808504,656.51,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249707985,0.265428,655.84,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249708182,3.79808504,656.52,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249709286,0.26542699,656.2,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249712986,0.26542699,656.2,655.19,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751249713786,3.79808504,656.17,655.19,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751249714987,3.79808504,656.18,655.19,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751249715992,3.79808504,656.17,655.19,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751249716491,0.26542699,656.2,655.19,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751249716892,0.26542699,656.2,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249717192,0.26542699,656.2,655.21,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249717393,0.26542699,656.2,655.22,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249717592,0.26542699,656.2,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249717593,0.26542699,656.2,655.23,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249717794,0.26542699,656.2,655.24,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249717992,0.26542699,656.2,655.25,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249718196,0.26542699,656.2,655.26,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249718494,0.26542699,656.2,655.27,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249718696,0.26542699,656.2,655.28,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249718890,0.26542699,656.2,655.29,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249719094,0.26542699,656.2,655.3,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249719291,0.26542699,656.2,655.31,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249719490,0.26542699,656.2,655.32,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249719693,0.26542699,656.2,655.33,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249719892,0.26542699,656.2,655.34,1.11597489]
["bitfinex-derivatives","BNBF0:USTF0",1751249720096,0.26542699,656.2,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249720294,0.26542699,656.2,655.21,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249720495,0.26542699,656.2,655.22,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249720694,0.26542699,656.2,655.23,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249720898,0.26542699,656.2,655.24,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249721095,0.26542699,656.2,655.25,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249721298,0.26542699,656.2,655.26,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249721598,0.26542699,656.2,655.27,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249721895,0.26542699,656.2,655.28,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249722098,0.26542699,656.2,655.29,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249722297,0.26542699,656.2,655.3,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249722494,0.26542699,656.2,655.31,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249722695,0.26542699,656.2,655.32,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249722893,0.26542699,656.2,655.33,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249723098,0.26542699,656.2,655.34,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249723393,0.26542699,656.2,655.35,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249723598,0.26542699,656.2,655.36,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249723793,0.26542699,656.2,655.37,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249723996,0.26542699,656.2,655.38,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249724192,0.26542699,656.2,655.39,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249724395,0.26542699,656.2,655.4,1.11252893]
["bitfinex-derivatives","BNBF0:USTF0",1751249724598,0.26542699,656.2,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249724896,0.26542699,656.2,655.21,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249725200,0.26542699,656.2,655.22,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249725403,0.26542699,656.2,655.23,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249725601,0.26542699,656.2,655.24,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249725802,0.26542699,656.2,655.25,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249726002,0.26542699,656.2,655.26,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249726202,0.26542699,656.2,655.27,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249726400,0.26542699,656.2,655.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751249726401,0.26542699,656.2,655.28,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249726601,0.26542699,656.2,655.29,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249726804,0.26542699,656.2,655.3,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249727100,0.26542699,656.2,655.31,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249727300,0.26542699,656.2,655.32,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249727502,0.26542699,656.2,655.33,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249727799,0.26542699,656.2,655.34,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249728002,0.26542699,656.2,655.35,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249728303,0.26542699,656.2,655.36,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249728504,0.26542699,656.2,655.37,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249728701,0.26542699,656.2,655.38,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249728900,0.26542699,656.2,655.39,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249729104,0.26542699,656.2,655.4,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249729301,0.26542699,656.2,655.41,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249729602,0.26542699,656.2,655.42,1.11065172]
["bitfinex-derivatives","BNBF0:USTF0",1751249729805,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249730008,0.26542699,656.2,655.35,1.10936302]
["bitfinex-derivatives","BNBF0:USTF0",1751249730208,0.26542699,656.2,655.36,1.10936302]
["bitfinex-derivatives","BNBF0:USTF0",1751249730504,0.26542699,656.2,655.37,1.10936302]
["bitfinex-derivatives","BNBF0:USTF0",1751249730707,0.26542699,656.2,655.38,1.10936302]
["bitfinex-derivatives","BNBF0:USTF0",1751249731007,0.26542699,656.2,655.39,1.10936302]
["bitfinex-derivatives","BNBF0:USTF0",1751249731209,0.26542699,656.2,655.4,1.10936302]
["bitfinex-derivatives","BNBF0:USTF0",1751249731411,0.26542699,656.2,655.41,1.10936302]
["bitfinex-derivatives","BNBF0:USTF0",1751249731609,0.26542699,656.2,655.42,1.10936302]
["bitfinex-derivatives","BNBF0:USTF0",1751249731809,0.26542699,656.2,655.43,1.10936302]
["bitfinex-derivatives","BNBF0:USTF0",1751249732010,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249732204,0.26542699,656.2,655.35,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249732409,0.26542699,656.2,655.36,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249732606,0.26542699,656.2,655.37,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249732810,0.26542699,656.2,655.38,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249733010,0.26542699,656.2,655.39,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249733210,0.26542699,656.2,655.4,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249733413,0.26542699,656.2,655.41,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249733609,0.26542699,656.2,655.42,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249733808,0.26542699,656.2,655.43,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249734113,0.26542699,656.2,655.44,1.10881698]
["bitfinex-derivatives","BNBF0:USTF0",1751249734309,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249734612,0.26542699,656.2,655.35,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249734813,0.26542699,656.2,655.36,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249735008,0.26542699,656.2,655.37,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249735210,0.26542699,656.2,655.38,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249735413,0.26542699,656.2,655.39,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249735613,0.26542699,656.2,655.4,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249735813,0.26542699,656.2,655.41,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249736012,0.26542699,656.2,655.42,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249736213,0.26542699,656.2,655.43,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249736410,0.26542699,656.2,655.44,1.10845162]
["bitfinex-derivatives","BNBF0:USTF0",1751249736614,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249736814,0.26542699,656.2,655.35,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249737113,0.26542699,656.2,655.36,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249737314,0.26542699,656.2,655.37,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249737515,0.26542699,656.2,655.38,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249737717,0.26542699,656.2,655.39,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249737918,0.26542699,656.2,655.4,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249738213,0.26542699,656.2,655.41,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249738412,0.26542699,656.2,655.42,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249738616,0.26542699,656.2,655.43,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249738817,0.26542699,656.2,655.44,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249739018,0.26542699,656.2,655.45,1.10758751]
["bitfinex-derivatives","BNBF0:USTF0",1751249739218,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249739414,0.26542699,656.2,655.35,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249739614,0.26542699,656.2,655.36,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249739814,0.26542699,656.2,655.37,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249740016,0.26542699,656.2,655.38,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249740215,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249740216,0.26542699,656.2,655.39,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249740413,0.26542699,656.2,655.4,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249740617,0.26542699,656.2,655.41,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249740818,0.26542699,656.2,655.42,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249741018,0.26542699,656.2,655.43,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249741316,0.26542699,656.2,655.44,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249741514,0.26542699,656.2,655.45,1.10737118]
["bitfinex-derivatives","BNBF0:USTF0",1751249741718,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249741915,0.26542699,656.2,655.35,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249742118,0.26542699,656.2,655.36,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249742316,0.26542699,656.2,655.37,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249742520,0.26542699,656.2,655.38,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249742719,0.26542699,656.2,655.39,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249742918,0.26542699,656.2,655.4,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249743117,0.26542699,656.2,655.41,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249743417,0.26542699,656.2,655.42,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249743719,0.26542699,656.2,655.43,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249743923,0.26542699,656.2,655.44,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249744121,0.26542699,656.2,655.45,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249744318,0.26542699,656.2,655.46,1.10730378]
["bitfinex-derivatives","BNBF0:USTF0",1751249744516,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249744720,0.26542699,656.2,655.35,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249744920,0.26542699,656.2,655.36,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249745121,0.26542699,656.2,655.37,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249745416,0.26542699,656.2,655.38,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249745618,0.26542699,656.2,655.39,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249745822,0.26542699,656.2,655.4,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249746023,0.26542699,656.2,655.41,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249746318,0.26542699,656.2,655.42,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249746519,0.26542699,656.2,655.43,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249746722,0.26542699,656.2,655.44,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249747018,0.26542699,656.2,655.45,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249747220,0.26542699,656.2,655.46,1.10728433]
["bitfinex-derivatives","BNBF0:USTF0",1751249747521,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249747719,0.26542699,656.2,655.35,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249747922,0.26542699,656.2,655.36,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249748121,0.26542699,656.2,655.37,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249748325,0.26542699,656.2,655.34,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751249748326,0.26542699,656.2,655.38,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249748521,0.26542699,656.2,655.39,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249748821,0.26542699,656.2,655.4,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249749024,0.26542699,656.2,655.41,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249749327,0.26542699,656.2,655.42,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249749521,0.26542699,656.2,655.43,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249749724,0.26542699,656.2,655.44,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249750024,0.26542699,656.2,655.45,1.10737584]
["bitfinex-derivatives","BNBF0:USTF0",1751249750224,0.26542699,656.2,655.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249750525,0.26542699,656.2,655.4,1.1075715]
["bitfinex-derivatives","BNBF0:USTF0",1751249750821,0.26542699,656.2,655.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249750822,0.26542699,656.2,655.41,1.1075715]
["bitfinex-derivatives","BNBF0:USTF0",1751249751022,0.26542699,656.2,655.42,1.1075715]
["bitfinex-derivatives","BNBF0:USTF0",1751249751225,0.26542699,656.2,655.43,1.1075715]
["bitfinex-derivatives","BNBF0:USTF0",1751249751520,0.26542699,656.2,655.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249751521,0.26542699,656.2,655.44,1.1075715]
["bitfinex-derivatives","BNBF0:USTF0",1751249751722,0.26542699,656.2,655.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249751922,0.26542699,656.2,655.4,1.10767337]
["bitfinex-derivatives","BNBF0:USTF0",1751249752122,0.26542699,656.2,655.41,1.10767337]
["bitfinex-derivatives","BNBF0:USTF0",1751249752323,0.26542699,656.2,655.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249752523,0.26542699,656.2,655.4,1.10779058]
["bitfinex-derivatives","BNBF0:USTF0",1751249752722,0.26542699,656.2,655.41,1.10779058]
["bitfinex-derivatives","BNBF0:USTF0",1751249752923,0.26542699,656.2,655.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249753122,0.26542699,656.2,655.4,1.10779058]
["bitfinex-derivatives","BNBF0:USTF0",1751249753325,0.26542699,656.2,655.41,1.10779058]
["bitfinex-derivatives","BNBF0:USTF0",1751249753525,0.26542699,656.2,655.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249753825,0.26542699,656.2,655.4,1.10792369]
["bitfinex-derivatives","BNBF0:USTF0",1751249754026,0.26542699,656.2,655.41,1.10792369]
["bitfinex-derivatives","BNBF0:USTF0",1751249754326,0.26542699,656.2,655.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249754623,0.26542699,656.2,655.4,1.10807336]
["bitfinex-derivatives","BNBF0:USTF0",1751249754926,0.26542699,656.2,655.41,1.10807336]
["bitfinex-derivatives","BNBF0:USTF0",1751249755126,0.26542699,656.2,655.39,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249755328,0.26542699,656.2,655.4,1.10824043]
["bitfinex-derivatives","BNBF0:USTF0",1751249755628,0.26542699,656.2,655.41,4.19724043]
["bitfinex-derivatives","BNBF0:USTF0",1751249755928,0.26542699,656.2,655.41,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751249759731,0.26542699,656.2,655.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751249761832,0.26542699,656.2,655.43,1.10938291]
["bitfinex-derivatives","BNBF0:USTF0",1751249762028,0.26542699,656.2,655.42,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751249764635,0.26542699,656.2,655.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249773342,0.26542699,656.2,655.44,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1751249781544,4.06351203,656.2,655.44,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1751249782045,4.06351203,656.2,655.45,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1751249782346,3.79808504,656.08,655.45,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1751249782645,0.26542699,656.2,655.45,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1751249782646,3.79808504,656.09,655.45,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1751249783254,3.79808504,656.1,655.45,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1751249783844,3.79808504,656.11,655.45,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1751249784149,3.79808504,656.11,655.46,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249784749,3.79808504,656.13,655.46,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249785755,3.79808504,656.14,655.46,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249786854,3.79808504,656.15,655.46,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249787355,0.26542699,656.2,655.46,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249787656,0.26542699,656.2,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249792063,3.79808504,656.16,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249792660,3.79808504,656.17,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249793163,3.79808504,656.18,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249793563,3.79808504,656.17,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249794159,3.79808504,656.16,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249794659,3.79808504,656.17,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249796764,0.26542699,656.2,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249802270,3.79808504,656.38,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249802470,3.79808504,656.39,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249803666,3.79808504,656.4,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249804070,3.79808504,656.38,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249804468,3.79808504,656.3,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249805570,3.79808504,656.31,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249807270,3.79808504,656.13,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249807471,0.26549179,656.11,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249811775,4.06357683,656.11,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249812971,0.26549179,656.11,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249814376,4.06357683,656.11,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249815380,3.79808504,656.1,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249816475,3.79808504,656.09,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249817177,3.79808504,656.1,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249817576,3.79808504,656.08,655.47,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751249817778,3.79808504,656.08,655.4,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751249817980,3.79808504,656.09,655.4,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751249818678,3.79808504,656.07,655.4,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751249819278,0.26549179,656.11,655.4,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751249822886,0.26549179,656.11,655.4,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1751249826292,3.79808504,656.03,655.4,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1751249826789,3.79808504,655.99,655.4,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1751249829593,3.79808504,655.97,655.4,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1751249829992,0.26549179,656.11,655.4,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1751249829993,3.79808504,655.91,655.4,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1751249830691,3.79808504,655.85,655.4,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1751249831491,3.79808504,655.76,655.2,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751249832196,3.79808504,655.75,655.2,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751249832592,3.79808504,655.76,655.2,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751249834097,3.79808504,655.85,655.2,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751249834595,3.79808504,655.86,655.2,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751249835299,3.79808504,655.92,655.2,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1751249836299,3.79808504,655.91,655.2,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1751249836801,3.79808504,655.93,655.2,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1751249840905,3.79808504,655.98,655.2,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1751249841606,3.79808504,655.98,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249842003,3.79808504,655.96,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249842502,3.79808504,655.93,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249846008,3.79808504,655.82,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249848714,0.26549179,656.11,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249852721,3.79721132,655.88,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249854721,3.79721132,655.87,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249855918,3.79721132,655.83,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249856323,3.79721132,655.86,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249857825,3.79721132,655.9,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249858927,3.79721132,655.92,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249860129,3.79721132,655.87,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249860929,3.79721132,655.92,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249862129,3.79721132,655.89,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249863533,3.79721132,655.88,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249865627,3.79721132,655.93,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249866131,3.79721132,655.92,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249866631,3.79721132,655.91,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249867128,3.79721132,655.9,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249867728,3.79721132,655.83,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249868235,3.79721132,655.89,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249869338,3.79721132,655.88,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249869834,3.79721132,655.87,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249872338,3.79721132,655.86,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249873435,0.26549179,656.11,655.2,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751249873837,0.26549179,656.11,655.2,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751249877641,0.26549179,656.11,655.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249877943,0.26549179,656.11,655.22,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751249883740,3.79721132,655.88,655.22,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751249884646,3.79721132,655.85,655.22,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751249885643,3.79721132,655.84,655.22,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751249886750,3.79721132,655.85,655.22,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751249887750,5.58281085,656.11,655.22,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751249888645,0.26549179,656.11,655.22,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751249890347,0.26549179,656.11,655.23,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751249892850,3.79721132,656.03,655.23,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751249893252,3.79721132,656.07,655.23,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751249894050,3.79721132,656.08,655.23,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751249894549,3.79721132,656.06,655.23,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751249894953,0.26549179,656.11,655.23,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751249906066,0.26549179,656.11,655.24,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1751249910170,0.26549179,656.11,655.25,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249919580,0.26549179,656.11,655.26,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1751249926883,0.26549179,656.11,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249931988,3.79721132,656.03,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249932389,3.79721132,656.02,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249932886,4.06270311,656.11,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249933488,3.79721132,656.09,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249934492,3.79721132,656.07,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249935589,3.79721132,656.05,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249936194,3.79721132,655.96,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249937692,3.79721132,655.95,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249937893,3.79721132,655.95,655.28,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249938596,3.79721132,655.96,655.28,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249939696,3.79721132,655.91,655.28,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249940301,3.79721132,655.95,655.28,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249941800,0.26549179,656.11,655.28,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751249949205,0.26549179,656.11,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249959908,3.79721132,656.08,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249961012,3.79721132,656.07,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249961512,3.79721132,656.0,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249962510,3.79721132,655.99,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249963109,3.79721132,656.02,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249964313,3.79721132,656.03,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249964813,3.79721132,656.02,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249965214,3.79721132,656.04,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249966715,3.79721132,656.03,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249967816,3.79721132,656.02,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249968913,3.79721132,656.01,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249969513,3.79721132,655.99,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249969917,3.79721132,655.97,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249970519,3.79721132,655.96,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249971012,3.79721132,656.0,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249971617,3.79721132,655.99,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249972113,3.79721132,655.97,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249972614,3.79721132,655.93,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249973213,3.79721132,655.95,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249973614,3.79721132,655.94,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249974121,3.79721132,655.92,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249974817,3.79721132,655.91,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249975313,3.79721132,655.98,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249975717,3.79721132,655.97,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249976618,3.79721132,655.96,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249977814,3.79721132,655.94,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249978918,3.79721132,655.93,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249979915,3.79721132,655.92,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249980415,3.79721132,655.91,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249980920,3.79721132,655.88,655.27,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751249981114,3.79721132,655.88,655.1,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1751249981419,3.79721132,655.87,655.1,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1751249982021,3.79721132,655.77,655.1,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1751249982521,3.79721132,655.8,655.1,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1751249983022,3.79721132,655.78,655.1,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1751249983619,3.79721132,655.76,655.1,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1751249983922,3.79721132,655.84,655.1,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1751249984319,3.79721132,655.84,655.1,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1751249984522,3.79721132,655.82,655.1,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1751249985121,3.79721132,655.76,655.1,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1751249985723,3.79721132,655.75,655.1,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1751249986222,3.79721132,655.81,655.1,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1751249986826,3.79721132,655.8,655.1,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1751249987627,3.79721132,655.77,655.1,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1751249988725,3.79721132,655.76,655.1,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1751249989931,3.79721132,655.75,655.1,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1751249991328,3.79721132,655.71,655.1,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751249991931,3.79721132,655.83,655.1,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751249993132,3.79721132,655.82,655.1,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751249993532,3.79721132,655.75,655.1,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751249994127,3.79721132,655.73,655.1,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751249994531,3.79721132,655.69,655.1,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751249995630,3.79721132,655.67,655.1,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751249995930,3.79721132,655.59,655.1,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751249997732,3.79721132,655.58,655.1,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751249998134,3.79721132,655.52,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751249998534,5.31731906,655.76,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751249999036,3.79721132,655.89,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751249999234,3.79721132,655.88,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250000238,3.79721132,655.87,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250000634,3.79721132,655.85,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250001838,3.79721132,655.89,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250002235,3.79721132,655.87,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250003340,3.79721132,655.88,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250003841,3.79721132,655.86,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250004443,3.79721132,655.87,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250004840,3.79721132,656.07,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250005437,3.79721132,656.08,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250005941,3.79721132,656.0,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250007738,0.26565595,655.78,655.1,0.91061422]
["bitfinex-derivatives","BNBF0:USTF0",1751250014544,0.26565595,655.78,654.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1751250014844,3.79721132,655.61,654.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1751250015244,3.79721132,655.62,654.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1751250015943,3.79721132,655.55,654.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1751250016545,3.79721132,655.52,654.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1751250016940,3.79721132,655.67,654.9,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1751250018442,3.79721132,655.67,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250019042,3.79721132,655.62,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250019540,3.79721132,655.71,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250020146,3.79721132,655.7,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250021848,3.79721132,655.73,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250022244,3.79721132,655.68,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250022745,3.79721132,655.7,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250023341,3.79721132,655.73,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250024147,0.26565595,655.78,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250030151,3.79721132,655.7,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250030550,3.79721132,655.63,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250031756,3.79721132,655.47,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250032256,3.79721132,655.56,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250033157,3.79721132,655.5,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250034957,3.79721132,655.56,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250036260,3.79721132,655.53,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250037356,3.79721132,655.54,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250038362,3.79721132,655.51,654.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1751250039565,3.79721132,655.51,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250040565,3.79721132,655.48,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250042161,3.79721132,655.49,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250043662,3.79721132,655.51,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250044667,3.79721132,655.46,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250045367,3.79721132,655.39,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250045868,3.79721132,655.45,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250046364,3.79721132,655.42,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250046864,3.79721132,655.52,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250048368,3.79721132,655.51,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250049970,3.79721132,655.56,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250050470,3.79721132,655.55,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250050969,3.79721132,655.56,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250051573,3.79721132,655.55,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250052474,3.79721132,655.54,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250053074,3.79721132,655.53,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250053676,3.79721132,655.55,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250054075,3.79721132,655.58,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250054773,3.79721132,655.57,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250055877,3.79721132,655.54,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250056379,3.79721132,655.53,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250056779,3.79721132,655.46,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250057877,3.79721132,655.45,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250058885,3.79721132,655.49,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250059987,3.79721132,655.56,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250061988,3.79721132,655.59,654.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751250062487,3.79721132,655.59,654.8,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751250063086,3.79721132,655.58,654.8,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751250063589,3.79721132,655.57,654.8,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751250063984,3.79721132,655.55,654.8,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751250064990,3.79721132,655.55,654.8,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1751250066085,3.79721132,655.57,654.8,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1751250068689,3.79721132,655.54,654.8,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1751250069188,3.79721132,655.58,654.8,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1751250069792,3.79721132,655.48,654.8,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1751250070997,3.79721132,655.48,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250072000,3.79721132,655.35,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250073597,3.79721132,655.35,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250074096,3.79721132,655.34,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250079201,3.79721132,655.23,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250082205,3.79721132,655.35,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250082804,3.79721132,655.36,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250083402,3.79721132,655.35,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250085502,3.79721132,655.34,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250085902,3.79721132,655.43,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250086605,5.31731906,655.67,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250086606,3.79721132,655.44,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250087006,3.79721132,655.65,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250087504,3.79721132,655.64,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250090503,0.26565595,655.78,654.81,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1751250090702,0.26565595,655.78,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250092110,3.81711719,655.54,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250092615,3.81711719,655.53,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250094210,3.81711719,655.42,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250094608,3.81711719,655.47,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250095310,3.81711719,655.48,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250096809,3.81711719,655.34,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250097808,3.81711719,655.37,654.8,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751250098112,3.81711719,655.37,654.7,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751250098812,3.81711719,655.36,654.7,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751250099312,3.81711719,655.39,654.7,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751250100711,3.81711719,655.39,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250100916,3.81711719,655.44,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250101414,3.81711719,655.56,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250102514,3.81711719,655.54,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250103111,3.81711719,655.52,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250104215,3.81711719,655.64,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250104612,3.81711719,655.62,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250106318,3.81711719,655.71,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250109222,3.81711719,655.7,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250110922,3.81711719,655.63,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250111318,3.81711719,655.65,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250112325,3.81711719,655.52,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250113927,3.81711719,655.41,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250116024,3.81711719,655.23,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250117025,3.81711719,655.22,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250117627,3.81711719,655.19,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250118528,5.34396407,655.46,654.7,6.355]
["bitfinex-derivatives","BNBF0:USTF0",1751250118727,5.34396407,655.46,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250119128,3.81711719,655.71,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250120730,3.81711719,655.68,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250121229,3.81711719,655.67,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250121729,3.81711719,655.68,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250122330,0.26565595,655.78,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250126432,3.81711719,655.74,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250127036,3.81711719,655.73,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250127531,3.81711719,655.61,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250128033,3.81711719,655.63,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250128535,3.81711719,655.55,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250129137,3.81711719,655.36,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250130542,3.81711719,655.41,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250131142,3.81711719,655.36,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250131744,3.81711719,655.34,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250132141,3.81711719,655.22,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250133245,3.81711719,655.17,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250133646,3.81711719,655.18,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250134845,3.81711719,655.17,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250136245,3.81711719,655.16,654.7,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1751250139145,3.81711719,655.16,654.7,1.0227058]
["bitfinex-derivatives","BNBF0:USTF0",1751250139449,3.81711719,655.14,654.7,1.0227058]
["bitfinex-derivatives","BNBF0:USTF0",1751250139650,3.81711719,655.14,654.7,0.2321631]
["bitfinex-derivatives","BNBF0:USTF0",1751250139845,3.81711719,655.11,654.7,0.2321631]
["bitfinex-derivatives","BNBF0:USTF0",1751250140349,3.81711719,655.11,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250140650,3.81711719,655.03,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250140950,3.81711719,655.04,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250141448,3.81711719,655.02,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250142051,3.81711719,655.07,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250142553,3.81711719,655.24,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250143252,3.81711719,655.22,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250144054,3.81711719,655.24,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250144550,3.81711719,655.2,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250145651,3.81711719,655.19,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250146152,3.81711719,655.18,654.6,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751250146652,3.81711719,655.19,654.5,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751250148158,3.81711719,655.18,654.5,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751250148758,3.81711719,655.21,654.5,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751250149259,3.81711719,655.21,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250149755,3.81711719,655.25,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250152563,3.81711719,655.16,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250153466,3.81711719,655.2,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250153961,3.81711719,655.18,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250154565,3.81711719,655.19,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250155560,3.81711719,655.27,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250156664,3.81711719,655.26,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250158674,3.81711719,655.22,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250159666,3.81711719,655.19,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250162272,3.81711719,655.12,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250163369,3.81711719,655.27,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250165577,3.81711719,655.24,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250167078,3.81711719,655.26,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250170790,3.81711719,655.28,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250172378,3.81711719,655.34,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250173384,3.81711719,655.2,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250174285,3.81711719,655.24,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250175281,3.81711719,655.21,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250176883,3.81711719,655.18,654.5,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1751250177286,3.81711719,655.18,654.5,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751250178984,3.81711719,655.24,654.5,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751250180588,3.81711719,655.25,654.51,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751250181591,3.81711719,655.32,654.51,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751250182297,3.81711719,655.33,654.51,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751250182691,3.81711719,655.31,654.51,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751250184395,3.81711719,655.29,654.51,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751250184694,3.81711719,655.28,654.51,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751250186798,3.81711719,655.26,654.51,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751250187498,3.81711719,655.26,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250188300,3.81711719,655.25,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250189099,3.81711719,655.37,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250190505,3.81711719,655.35,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250191506,3.81711719,655.31,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250192004,3.81711719,655.29,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250194102,3.81711719,655.3,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250195105,3.81711719,655.31,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250196205,3.81711719,655.3,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250197808,3.81711719,655.28,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250198309,3.81711719,655.23,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250198811,3.81711719,655.08,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250199408,3.81711719,655.06,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250200312,3.81711719,655.05,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250201313,3.81711719,655.04,654.52,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751250201715,3.81711719,655.04,654.53,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1751250203015,3.81711719,655.02,654.53,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1751250204613,3.81711719,654.99,654.53,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1751250206121,3.81711719,654.98,654.53,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1751250207121,3.81711719,655.0,654.53,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1751250207923,0.26590156,654.89,654.53,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1751250229835,0.26590156,654.89,654.5,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751250232444,0.26590156,654.89,654.5,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1751250255461,0.26590156,654.89,654.5,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751250258168,0.26590156,654.89,654.51,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751250258465,4.08301875,654.89,654.51,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751250258665,4.08301875,654.89,654.51,0.6177507]
["bitfinex-derivatives","BNBF0:USTF0",1751250259466,0.26590156,654.89,654.51,0.6177507]
["bitfinex-derivatives","BNBF0:USTF0",1751250273178,0.26590156,654.89,654.5,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751250299900,0.26590156,654.89,654.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751250302503,0.26590156,654.89,654.2,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751250313515,0.26590156,654.89,654.21,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751250326625,0.26590156,654.89,654.2,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751250329131,0.26590156,654.89,654.21,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1751250341539,0.26590156,654.89,654.22,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751250345541,0.26590156,654.89,654.23,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751250375469,0.26590156,654.89,653.82,0.2658975]
["bitfinex-derivatives","BNBF0:USTF0",1751250375669,0.26590156,654.89,653.83,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250375865,0.26590156,654.89,653.84,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250376165,0.26590156,654.89,653.85,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250376366,0.26590156,654.89,653.86,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250376569,0.26590156,654.89,653.87,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250376769,0.26590156,654.89,653.88,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250376968,0.26590156,654.89,653.89,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250377171,0.26590156,654.89,653.9,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250377368,0.26590156,654.89,653.91,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250377569,0.26590156,654.89,653.92,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250377770,0.26590156,654.89,653.82,0.2658975]
["bitfinex-derivatives","BNBF0:USTF0",1751250377771,0.26590156,654.89,653.93,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250377971,0.26590156,654.89,653.94,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250378172,0.26590156,654.89,653.95,1.70312196]
["bitfinex-derivatives","BNBF0:USTF0",1751250378372,0.26590156,654.89,653.96,1.1483521]
["bitfinex-derivatives","BNBF0:USTF0",1751250378573,0.26590156,654.89,653.97,1.1483521]
["bitfinex-derivatives","BNBF0:USTF0",1751250378770,0.26590156,654.89,653.98,1.1483521]
["bitfinex-derivatives","BNBF0:USTF0",1751250378970,0.26590156,654.89,653.99,1.1483521]
["bitfinex-derivatives","BNBF0:USTF0",1751250379176,0.26590156,654.89,654.0,1.1483521]
["bitfinex-derivatives","BNBF0:USTF0",1751250379374,0.26590156,654.89,654.01,1.1483521]
["bitfinex-derivatives","BNBF0:USTF0",1751250379574,0.26590156,654.89,654.0,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751250379575,0.26590156,654.89,654.02,1.1483521]
["bitfinex-derivatives","BNBF0:USTF0",1751250379873,0.26590156,654.89,654.03,1.1483521]
["bitfinex-derivatives","BNBF0:USTF0",1751250380090,0.26590156,654.89,654.04,1.1483521]
["bitfinex-derivatives","BNBF0:USTF0",1751250380275,0.26590156,654.89,654.0,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751250380475,0.26590156,654.89,654.01,1.14853722]
["bitfinex-derivatives","BNBF0:USTF0",1751250380674,0.26590156,654.89,654.02,1.14853722]
["bitfinex-derivatives","BNBF0:USTF0",1751250380876,0.26590156,654.89,654.03,1.14853722]
["bitfinex-derivatives","BNBF0:USTF0",1751250381077,0.26590156,654.89,654.04,1.14853722]
["bitfinex-derivatives","BNBF0:USTF0",1751250381274,0.26590156,654.89,654.0,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751250381474,0.26590156,654.89,654.01,1.14856512]
["bitfinex-derivatives","BNBF0:USTF0",1751250381675,0.26590156,654.89,654.02,1.14856512]
["bitfinex-derivatives","BNBF0:USTF0",1751250381879,0.26590156,654.89,654.0,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751250382077,0.26590156,654.89,654.01,1.148605]
["bitfinex-derivatives","BNBF0:USTF0",1751250382281,0.26590156,654.89,654.02,1.148605]
["bitfinex-derivatives","BNBF0:USTF0",1751250382479,0.26590156,654.89,654.03,1.148605]
["bitfinex-derivatives","BNBF0:USTF0",1751250382677,0.26590156,654.89,654.04,1.148605]
["bitfinex-derivatives","BNBF0:USTF0",1751250382880,0.26590156,654.89,654.05,1.148605]
["bitfinex-derivatives","BNBF0:USTF0",1751250383180,0.26590156,654.89,654.06,1.148605]
["bitfinex-derivatives","BNBF0:USTF0",1751250383375,0.26590156,654.89,654.0,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751250383579,0.26590156,654.89,654.01,1.14867485]
["bitfinex-derivatives","BNBF0:USTF0",1751250383778,0.26590156,654.89,654.02,1.14867485]
["bitfinex-derivatives","BNBF0:USTF0",1751250383978,0.26590156,654.89,654.03,1.14867485]
["bitfinex-derivatives","BNBF0:USTF0",1751250384188,0.26590156,654.89,654.04,1.14867485]
["bitfinex-derivatives","BNBF0:USTF0",1751250384382,0.26590156,654.89,654.05,1.14867485]
["bitfinex-derivatives","BNBF0:USTF0",1751250384578,0.26590156,654.89,654.06,1.14867485]
["bitfinex-derivatives","BNBF0:USTF0",1751250384783,0.26590156,654.89,654.07,1.14867485]
["bitfinex-derivatives","BNBF0:USTF0",1751250384981,0.26590156,654.89,654.0,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751250385185,0.26590156,654.89,654.01,1.70368735]
["bitfinex-derivatives","BNBF0:USTF0",1751250385385,0.26590156,654.89,654.02,1.70368735]
["bitfinex-derivatives","BNBF0:USTF0",1751250385685,0.26590156,654.89,654.03,1.14869778]
["bitfinex-derivatives","BNBF0:USTF0",1751250385879,0.26590156,654.89,654.04,1.14869778]
["bitfinex-derivatives","BNBF0:USTF0",1751250386084,0.26590156,654.89,654.05,1.14869778]
["bitfinex-derivatives","BNBF0:USTF0",1751250386280,0.26590156,654.89,654.06,1.14171909]
["bitfinex-derivatives","BNBF0:USTF0",1751250386484,0.26590156,654.89,654.0,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751250386682,0.26590156,654.89,654.01,1.14171909]
["bitfinex-derivatives","BNBF0:USTF0",1751250386884,0.26590156,654.89,654.02,1.14171909]
["bitfinex-derivatives","BNBF0:USTF0",1751250387085,0.26590156,654.89,654.03,1.14171909]
["bitfinex-derivatives","BNBF0:USTF0",1751250387281,0.26590156,654.89,654.04,1.14171909]
["bitfinex-derivatives","BNBF0:USTF0",1751250387590,0.26590156,654.89,654.05,1.14171909]
["bitfinex-derivatives","BNBF0:USTF0",1751250387786,0.26590156,654.89,654.06,1.14171909]
["bitfinex-derivatives","BNBF0:USTF0",1751250387981,0.26590156,654.89,654.0,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751250388182,0.26590156,654.89,654.01,1.14198943]
["bitfinex-derivatives","BNBF0:USTF0",1751250388384,0.26590156,654.89,654.02,1.14198943]
["bitfinex-derivatives","BNBF0:USTF0",1751250388580,0.26590156,654.89,654.03,1.14198943]
["bitfinex-derivatives","BNBF0:USTF0",1751250388781,0.26590156,654.89,654.04,1.14198943]
["bitfinex-derivatives","BNBF0:USTF0",1751250388982,0.26590156,654.89,654.05,1.14198943]
["bitfinex-derivatives","BNBF0:USTF0",1751250389182,0.26590156,654.89,654.06,1.14198943]
["bitfinex-derivatives","BNBF0:USTF0",1751250389385,0.26590156,654.89,654.0,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751250396592,0.26590156,654.89,653.66,1.14575779]
["bitfinex-derivatives","BNBF0:USTF0",1751250396789,0.26590156,654.89,653.67,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250396991,0.26590156,654.89,653.68,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250397193,0.26590156,654.89,653.69,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250397392,0.26590156,654.89,653.7,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250397596,0.26590156,654.89,653.71,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250397792,0.26590156,654.89,653.72,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250398092,0.26590156,654.89,653.73,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250398287,0.26590156,654.89,653.74,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250398487,0.26590156,654.89,653.75,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250398688,0.26590156,654.89,653.7,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751250398689,0.26590156,654.89,653.76,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250398890,0.26590156,654.89,653.77,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250399089,0.26590156,654.89,653.78,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250399293,0.26590156,654.89,653.79,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250399491,0.26590156,654.89,653.8,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250399788,0.26590156,654.89,653.81,1.69635726]
["bitfinex-derivatives","BNBF0:USTF0",1751250399993,0.26590156,654.89,653.82,1.14166364]
["bitfinex-derivatives","BNBF0:USTF0",1751250400289,0.26590156,654.89,653.83,1.14166364]
["bitfinex-derivatives","BNBF0:USTF0",1751250400496,3.81711719,654.83,653.84,1.14166364]
["bitfinex-derivatives","BNBF0:USTF0",1751250400694,3.81711719,654.83,653.85,1.14166364]
["bitfinex-derivatives","BNBF0:USTF0",1751250400989,3.81711719,654.83,653.86,1.14166364]
["bitfinex-derivatives","BNBF0:USTF0",1751250401293,3.81711719,654.83,653.87,1.14166364]
["bitfinex-derivatives","BNBF0:USTF0",1751250401593,3.81711719,654.83,653.88,1.14166364]
["bitfinex-derivatives","BNBF0:USTF0",1751250401893,3.81711719,654.83,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250402094,3.81711719,654.83,653.79,1.6957626]
["bitfinex-derivatives","BNBF0:USTF0",1751250402289,3.81711719,654.83,653.8,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250402597,4.08301875,654.89,653.81,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250402793,4.08301875,654.89,653.82,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250402996,4.08301875,654.89,653.83,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250403196,4.08301875,654.89,653.84,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250403395,4.08301875,654.89,653.85,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250403591,4.08301875,654.89,653.86,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250403790,4.08301875,654.89,653.87,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250404091,4.08301875,654.89,653.88,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250404290,4.08301875,654.89,653.89,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250404494,4.08301875,654.89,653.9,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250404691,4.08301875,654.89,653.91,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250404892,4.08301875,654.89,653.92,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250405092,3.81711719,654.84,653.93,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250405396,3.81711719,654.84,653.94,1.14127288]
["bitfinex-derivatives","BNBF0:USTF0",1751250405593,3.81711719,654.84,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250405792,3.81711719,654.84,653.79,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250405993,3.81711719,654.84,653.8,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250406197,3.81711719,654.84,653.81,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250406403,3.81711719,654.84,653.82,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250406598,3.81711719,654.84,653.83,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250406895,3.81711719,654.84,653.84,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250407195,3.81711719,654.84,653.85,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250407398,3.81711719,654.84,653.86,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250407698,3.81711719,654.84,653.87,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250407898,3.81711719,654.84,653.88,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250408101,3.81711719,654.84,653.89,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250408400,0.26603267,654.6,653.9,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250408599,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250408600,0.26603267,654.6,653.91,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250408800,0.26603267,654.6,653.92,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250408994,0.26603267,654.6,653.93,1.14107801]
["bitfinex-derivatives","BNBF0:USTF0",1751250409199,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250409401,0.26603267,654.6,653.79,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250409600,0.26603267,654.6,653.8,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250409801,0.26603267,654.6,653.81,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250410003,0.26603267,654.6,653.82,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250410202,0.26603267,654.6,653.83,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250410404,0.26603267,654.6,653.84,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250410603,0.26603267,654.6,653.85,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250410903,0.26603267,654.6,653.86,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250411099,0.26603267,654.6,653.87,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250411399,0.26603267,654.6,653.88,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250411600,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250411601,0.26603267,654.6,653.89,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250411803,0.26603267,654.6,653.9,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250412100,0.26603267,654.6,653.91,1.14096346]
["bitfinex-derivatives","BNBF0:USTF0",1751250412300,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250412502,0.26603267,654.6,653.79,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250412703,0.26603267,654.6,653.8,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250412901,0.26603267,654.6,653.81,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250413100,0.26603267,654.6,653.82,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250413304,0.26603267,654.6,653.83,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250413600,0.26603267,654.6,653.84,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250413800,0.26603267,654.6,653.85,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250413998,0.26603267,654.6,653.86,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250414203,0.26603267,654.6,653.87,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250414404,0.26603267,654.6,653.88,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250414600,0.26603267,654.6,653.89,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250414801,0.26603267,654.6,653.9,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250415102,0.26603267,654.6,653.91,1.1409213]
["bitfinex-derivatives","BNBF0:USTF0",1751250415302,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250415502,0.26603267,654.6,653.79,1.6951691]
["bitfinex-derivatives","BNBF0:USTF0",1751250415705,0.26603267,654.6,653.8,1.6951691]
["bitfinex-derivatives","BNBF0:USTF0",1751250415902,0.26603267,654.6,653.81,1.6951691]
["bitfinex-derivatives","BNBF0:USTF0",1751250416204,0.26603267,654.6,653.82,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250416405,0.26603267,654.6,653.83,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250416601,0.26603267,654.6,653.84,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250416902,0.26603267,654.6,653.85,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250417202,0.26603267,654.6,653.86,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250417403,0.26603267,654.6,653.87,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250417604,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250417605,0.26603267,654.6,653.88,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250417905,0.26603267,654.6,653.89,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250418103,0.26603267,654.6,653.9,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250418302,0.26603267,654.6,653.91,1.14085898]
["bitfinex-derivatives","BNBF0:USTF0",1751250418501,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250418704,0.26603267,654.6,653.79,1.69515767]
["bitfinex-derivatives","BNBF0:USTF0",1751250418903,0.26603267,654.6,653.8,1.69515767]
["bitfinex-derivatives","BNBF0:USTF0",1751250419107,0.26603267,654.6,653.81,1.69515767]
["bitfinex-derivatives","BNBF0:USTF0",1751250419309,0.26603267,654.6,653.82,1.69515767]
["bitfinex-derivatives","BNBF0:USTF0",1751250419507,0.26603267,654.6,653.83,1.14087949]
["bitfinex-derivatives","BNBF0:USTF0",1751250419805,0.26603267,654.6,653.84,1.14087949]
["bitfinex-derivatives","BNBF0:USTF0",1751250420005,0.26603267,654.6,653.85,1.14087949]
["bitfinex-derivatives","BNBF0:USTF0",1751250420304,0.26603267,654.6,653.86,1.14087949]
["bitfinex-derivatives","BNBF0:USTF0",1751250420506,0.26603267,654.6,653.87,1.14087949]
["bitfinex-derivatives","BNBF0:USTF0",1751250420707,0.26603267,654.6,653.88,1.14087949]
["bitfinex-derivatives","BNBF0:USTF0",1751250420911,0.26603267,654.6,653.89,1.14087949]
["bitfinex-derivatives","BNBF0:USTF0",1751250421112,0.26603267,654.6,653.9,1.14087949]
["bitfinex-derivatives","BNBF0:USTF0",1751250421316,0.26603267,654.6,653.91,1.14087949]
["bitfinex-derivatives","BNBF0:USTF0",1751250421514,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250421716,0.26603267,654.6,653.79,1.69519663]
["bitfinex-derivatives","BNBF0:USTF0",1751250421915,0.26603267,654.6,653.8,1.69519663]
["bitfinex-derivatives","BNBF0:USTF0",1751250422113,0.26603267,654.6,653.81,1.69519663]
["bitfinex-derivatives","BNBF0:USTF0",1751250422318,0.26603267,654.6,653.82,1.69519663]
["bitfinex-derivatives","BNBF0:USTF0",1751250422517,0.26603267,654.6,653.83,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250422713,0.26603267,654.6,653.84,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250422917,0.26603267,654.6,653.85,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250423217,0.26603267,654.6,653.86,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250423417,0.26603267,654.6,653.87,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250423716,0.26603267,654.6,653.88,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250423914,0.26603267,654.6,653.89,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250424116,0.26603267,654.6,653.9,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250424418,0.26603267,654.6,653.91,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250424717,0.26603267,654.6,653.92,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250425013,0.26603267,654.6,653.93,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250425217,0.26603267,654.6,653.94,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250425416,0.26603267,654.6,653.95,1.14089358]
["bitfinex-derivatives","BNBF0:USTF0",1751250425716,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250425913,0.26603267,654.6,653.79,1.69524574]
["bitfinex-derivatives","BNBF0:USTF0",1751250426212,0.26603267,654.6,653.8,1.69524574]
["bitfinex-derivatives","BNBF0:USTF0",1751250426415,0.26603267,654.6,653.81,1.69524574]
["bitfinex-derivatives","BNBF0:USTF0",1751250426616,0.26603267,654.6,653.82,1.69524574]
["bitfinex-derivatives","BNBF0:USTF0",1751250426915,0.26603267,654.6,653.83,1.69524574]
["bitfinex-derivatives","BNBF0:USTF0",1751250427116,0.26603267,654.6,653.84,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250427311,0.26603267,654.6,653.85,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250427515,0.26603267,654.6,653.86,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250427818,0.26603267,654.6,653.87,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250428018,0.26603267,654.6,653.88,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250428218,0.26603267,654.6,653.89,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250428418,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250428419,0.26603267,654.6,653.9,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250428620,0.26603267,654.6,653.91,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250428815,0.26603267,654.6,653.92,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250429116,0.26603267,654.6,653.93,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250429414,0.26603267,654.6,653.94,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250429614,0.26603267,654.6,653.95,1.14091181]
["bitfinex-derivatives","BNBF0:USTF0",1751250429817,0.26603267,654.6,653.93,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751250430019,0.26603267,654.6,653.94,1.14099637]
["bitfinex-derivatives","BNBF0:USTF0",1751250430214,0.26603267,654.6,653.95,1.14099637]
["bitfinex-derivatives","BNBF0:USTF0",1751250430414,0.26603267,654.6,653.93,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751250430717,0.26603267,654.6,653.94,1.14103798]
["bitfinex-derivatives","BNBF0:USTF0",1751250431014,0.26603267,654.6,653.95,1.14103798]
["bitfinex-derivatives","BNBF0:USTF0",1751250431315,0.26603267,654.6,653.93,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751250431514,0.26603267,654.6,653.94,1.14108009]
["bitfinex-derivatives","BNBF0:USTF0",1751250431818,0.26603267,654.6,653.95,1.14108009]
["bitfinex-derivatives","BNBF0:USTF0",1751250432018,0.26603267,654.6,653.93,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751250441332,0.26603267,654.6,653.94,1.14193233]
["bitfinex-derivatives","BNBF0:USTF0",1751250441530,0.26603267,654.6,653.93,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751250441729,0.26603267,654.6,653.94,1.14193233]
["bitfinex-derivatives","BNBF0:USTF0",1751250441933,0.26603267,654.6,653.93,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751250442132,0.26603267,654.6,653.94,1.14193233]
["bitfinex-derivatives","BNBF0:USTF0",1751250442434,0.26603267,654.6,653.95,1.14193233]
["bitfinex-derivatives","BNBF0:USTF0",1751250442632,0.26603267,654.6,653.96,1.14193233]
["bitfinex-derivatives","BNBF0:USTF0",1751250442832,0.26603267,654.6,653.97,1.14193233]
["bitfinex-derivatives","BNBF0:USTF0",1751250443040,0.26603267,654.6,653.78,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751250443335,0.26603267,654.6,653.79,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250443543,0.26603267,654.6,653.8,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250443736,0.26603267,654.6,653.81,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250443936,0.26603267,654.6,653.82,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250444132,0.26603267,654.6,653.83,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250444333,0.26603267,654.6,653.84,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250444532,0.26603267,654.6,653.85,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250444733,0.26603267,654.6,653.86,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250444936,0.26603267,654.6,653.87,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250445136,0.26603267,654.6,653.88,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250445335,0.26603267,654.6,653.89,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250445538,0.26603267,654.6,653.9,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250445738,0.26603267,654.6,653.91,1.69716351]
["bitfinex-derivatives","BNBF0:USTF0",1751250445938,0.26603267,654.6,653.92,1.14211943]
["bitfinex-derivatives","BNBF0:USTF0",1751250446239,0.26603267,654.6,653.93,1.14211943]
["bitfinex-derivatives","BNBF0:USTF0",1751250446434,0.26603267,654.6,653.94,1.14211943]
["bitfinex-derivatives","BNBF0:USTF0",1751250446643,0.26603267,654.6,653.95,1.14211943]
["bitfinex-derivatives","BNBF0:USTF0",1751250446838,0.26603267,654.6,653.96,1.14211943]
["bitfinex-derivatives","BNBF0:USTF0",1751250447036,0.26603267,654.6,653.97,1.14211943]
["bitfinex-derivatives","BNBF0:USTF0",1751250447234,0.26603267,654.6,653.98,1.14211943]
["bitfinex-derivatives","BNBF0:USTF0",1751250447437,0.26603267,654.6,653.99,1.14211943]
["bitfinex-derivatives","BNBF0:USTF0",1751250447737,0.26603267,654.6,653.92,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1751250447947,0.26603267,654.6,653.93,1.14265557]
["bitfinex-derivatives","BNBF0:USTF0",1751250448236,0.26603267,654.6,653.94,1.14265557]
["bitfinex-derivatives","BNBF0:USTF0",1751250448440,0.26603267,654.6,653.95,1.14265557]
["bitfinex-derivatives","BNBF0:USTF0",1751250448641,0.26603267,654.6,653.96,1.14265557]
["bitfinex-derivatives","BNBF0:USTF0",1751250448840,0.26603267,654.6,653.97,1.14265557]
["bitfinex-derivatives","BNBF0:USTF0",1751250449040,0.26603267,654.6,653.98,1.14265557]
["bitfinex-derivatives","BNBF0:USTF0",1751250449336,0.26603267,654.6,653.99,1.14265557]
["bitfinex-derivatives","BNBF0:USTF0",1751250449538,0.26603267,654.6,654.0,1.14265557]
["bitfinex-derivatives","BNBF0:USTF0",1751250449737,0.26603267,654.6,654.01,1.14265557]
["bitfinex-derivatives","BNBF0:USTF0",1751250449937,0.26603267,654.6,653.92,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1751250450139,0.26603267,654.6,653.93,1.14315516]
["bitfinex-derivatives","BNBF0:USTF0",1751250450345,0.26603267,654.6,653.94,1.14315516]
["bitfinex-derivatives","BNBF0:USTF0",1751250450539,0.26603267,654.6,653.95,1.14315516]
["bitfinex-derivatives","BNBF0:USTF0",1751250450741,0.26603267,654.6,653.96,1.14315516]
["bitfinex-derivatives","BNBF0:USTF0",1751250450942,0.26603267,654.6,653.97,1.14315516]
["bitfinex-derivatives","BNBF0:USTF0",1751250451142,0.26603267,654.6,653.98,1.14315516]
["bitfinex-derivatives","BNBF0:USTF0",1751250451438,0.26603267,654.6,653.99,1.14315516]
["bitfinex-derivatives","BNBF0:USTF0",1751250451638,0.26603267,654.6,654.0,1.14315516]
["bitfinex-derivatives","BNBF0:USTF0",1751250451838,0.26603267,654.6,654.01,1.14315516]
["bitfinex-derivatives","BNBF0:USTF0",1751250452147,0.26603267,654.6,653.92,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1751250452339,0.26603267,654.6,653.93,1.14317372]
["bitfinex-derivatives","BNBF0:USTF0",1751250452541,0.26603267,654.6,653.94,1.14317372]
["bitfinex-derivatives","BNBF0:USTF0",1751250452742,0.26603267,654.6,653.95,1.14317372]
["bitfinex-derivatives","BNBF0:USTF0",1751250452940,0.26603267,654.6,653.96,1.14317372]
["bitfinex-derivatives","BNBF0:USTF0",1751250453240,0.26603267,654.6,653.97,1.14317372]
["bitfinex-derivatives","BNBF0:USTF0",1751250453438,0.26603267,654.6,653.98,1.14317372]
["bitfinex-derivatives","BNBF0:USTF0",1751250453743,0.26603267,654.6,653.99,3.31017372]
["bitfinex-derivatives","BNBF0:USTF0",1751250453944,0.26603267,654.6,654.0,1.14317372]
["bitfinex-derivatives","BNBF0:USTF0",1751250454143,0.26603267,654.6,654.01,1.14318379]
["bitfinex-derivatives","BNBF0:USTF0",1751250454341,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250454542,0.26603267,654.6,654.0,1.14318717]
["bitfinex-derivatives","BNBF0:USTF0",1751250454741,0.26603267,654.6,654.01,1.14318717]
["bitfinex-derivatives","BNBF0:USTF0",1751250454939,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250455240,0.26603267,654.6,654.0,1.14318717]
["bitfinex-derivatives","BNBF0:USTF0",1751250455444,0.26603267,654.6,654.01,1.14318717]
["bitfinex-derivatives","BNBF0:USTF0",1751250455648,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250455840,0.26603267,654.6,654.0,1.14319442]
["bitfinex-derivatives","BNBF0:USTF0",1751250456040,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250456041,0.26603267,654.6,654.01,1.14319442]
["bitfinex-derivatives","BNBF0:USTF0",1751250456241,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250456440,0.26603267,654.6,654.0,1.14320205]
["bitfinex-derivatives","BNBF0:USTF0",1751250456740,0.26603267,654.6,654.01,1.14320205]
["bitfinex-derivatives","BNBF0:USTF0",1751250456946,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250457144,0.26603267,654.6,654.0,1.14320205]
["bitfinex-derivatives","BNBF0:USTF0",1751250457340,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250457341,0.26603267,654.6,654.01,1.14320205]
["bitfinex-derivatives","BNBF0:USTF0",1751250457543,0.26603267,654.6,654.02,1.14320077]
["bitfinex-derivatives","BNBF0:USTF0",1751250457745,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250457944,0.26603267,654.6,654.0,1.14320077]
["bitfinex-derivatives","BNBF0:USTF0",1751250458146,0.26603267,654.6,654.01,1.14320077]
["bitfinex-derivatives","BNBF0:USTF0",1751250458342,0.26603267,654.6,654.02,1.14320077]
["bitfinex-derivatives","BNBF0:USTF0",1751250458644,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250458846,0.26603267,654.6,654.0,1.14320526]
["bitfinex-derivatives","BNBF0:USTF0",1751250459046,0.26603267,654.6,654.01,1.14320526]
["bitfinex-derivatives","BNBF0:USTF0",1751250459242,0.26603267,654.6,654.02,1.14320526]
["bitfinex-derivatives","BNBF0:USTF0",1751250459446,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250459643,0.26603267,654.6,654.0,1.14320984]
["bitfinex-derivatives","BNBF0:USTF0",1751250459843,0.26603267,654.6,654.01,1.14320984]
["bitfinex-derivatives","BNBF0:USTF0",1751250460048,0.26603267,654.6,654.02,1.14320984]
["bitfinex-derivatives","BNBF0:USTF0",1751250460245,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250460450,0.26603267,654.6,654.0,1.14321451]
["bitfinex-derivatives","BNBF0:USTF0",1751250460744,0.26603267,654.6,654.01,1.14321451]
["bitfinex-derivatives","BNBF0:USTF0",1751250460949,0.26603267,654.6,654.02,1.69872296]
["bitfinex-derivatives","BNBF0:USTF0",1751250461151,0.26603267,654.6,654.03,0.55550845]
["bitfinex-derivatives","BNBF0:USTF0",1751250461447,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250461646,0.26603267,654.6,654.0,1.69824628]
["bitfinex-derivatives","BNBF0:USTF0",1751250461849,0.26603267,654.6,654.01,1.69824628]
["bitfinex-derivatives","BNBF0:USTF0",1751250462046,0.26603267,654.6,654.02,1.69824628]
["bitfinex-derivatives","BNBF0:USTF0",1751250462244,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250462245,0.26603267,654.6,654.03,1.69824628]
["bitfinex-derivatives","BNBF0:USTF0",1751250462449,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250462648,0.26603267,654.6,654.0,1.6980227]
["bitfinex-derivatives","BNBF0:USTF0",1751250462848,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250462849,0.26603267,654.6,654.01,1.6980227]
["bitfinex-derivatives","BNBF0:USTF0",1751250463045,0.26603267,654.6,654.02,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250463250,0.26603267,654.6,654.03,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250463450,0.26603267,654.6,654.04,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250463752,0.26603267,654.6,654.05,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250463953,0.26603267,654.6,654.06,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250464152,0.26603267,654.6,654.07,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250464353,0.26603267,654.6,654.08,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250464550,0.26603267,654.6,654.09,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250464752,0.26603267,654.6,654.1,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250464957,0.26603267,654.6,654.11,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250465251,0.26603267,654.6,654.12,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250465555,0.26603267,654.6,654.13,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250465751,0.26603267,654.6,654.14,1.14322329]
["bitfinex-derivatives","BNBF0:USTF0",1751250465953,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250466150,0.26603267,654.6,654.0,1.69570291]
["bitfinex-derivatives","BNBF0:USTF0",1751250466352,0.26603267,654.6,654.01,1.69570291]
["bitfinex-derivatives","BNBF0:USTF0",1751250466552,0.26603267,654.6,654.02,1.69570291]
["bitfinex-derivatives","BNBF0:USTF0",1751250466754,0.26603267,654.6,654.03,1.69570291]
["bitfinex-derivatives","BNBF0:USTF0",1751250466955,0.26603267,654.6,654.04,1.69570291]
["bitfinex-derivatives","BNBF0:USTF0",1751250467253,0.26603267,654.6,654.05,1.14133303]
["bitfinex-derivatives","BNBF0:USTF0",1751250467457,0.26603267,654.6,654.06,1.14133303]
["bitfinex-derivatives","BNBF0:USTF0",1751250467755,0.26603267,654.6,654.07,1.14133303]
["bitfinex-derivatives","BNBF0:USTF0",1751250467953,0.26603267,654.6,654.08,1.14133303]
["bitfinex-derivatives","BNBF0:USTF0",1751250468153,0.26603267,654.6,654.09,1.14133303]
["bitfinex-derivatives","BNBF0:USTF0",1751250468359,0.26603267,654.6,654.1,1.14133303]
["bitfinex-derivatives","BNBF0:USTF0",1751250468651,0.26603267,654.6,654.11,1.14133303]
["bitfinex-derivatives","BNBF0:USTF0",1751250468855,0.26603267,654.6,654.12,1.14133303]
["bitfinex-derivatives","BNBF0:USTF0",1751250469056,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250469257,0.26603267,654.6,654.0,1.69448529]
["bitfinex-derivatives","BNBF0:USTF0",1751250469556,0.26603267,654.6,654.01,1.69448529]
["bitfinex-derivatives","BNBF0:USTF0",1751250469757,0.26603267,654.6,654.02,1.69448529]
["bitfinex-derivatives","BNBF0:USTF0",1751250470054,0.26603267,654.6,654.03,1.14039625]
["bitfinex-derivatives","BNBF0:USTF0",1751250470256,0.26603267,654.6,654.04,1.14039625]
["bitfinex-derivatives","BNBF0:USTF0",1751250470457,0.26603267,654.6,654.05,1.14039625]
["bitfinex-derivatives","BNBF0:USTF0",1751250470775,0.26603267,654.6,654.06,1.14039625]
["bitfinex-derivatives","BNBF0:USTF0",1751250471056,0.26603267,654.6,654.07,1.14039625]
["bitfinex-derivatives","BNBF0:USTF0",1751250471257,0.26603267,654.6,654.08,1.14039625]
["bitfinex-derivatives","BNBF0:USTF0",1751250471458,0.26603267,654.6,654.09,1.14039625]
["bitfinex-derivatives","BNBF0:USTF0",1751250471658,0.26603267,654.6,654.1,1.14039625]
["bitfinex-derivatives","BNBF0:USTF0",1751250471954,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250472159,0.26603267,654.6,654.0,1.69394517]
["bitfinex-derivatives","BNBF0:USTF0",1751250472361,0.26603267,654.6,654.01,1.69394517]
["bitfinex-derivatives","BNBF0:USTF0",1751250472561,0.26603267,654.6,654.02,1.69388821]
["bitfinex-derivatives","BNBF0:USTF0",1751250472758,0.26603267,654.6,653.99,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751250472759,0.26603267,654.6,654.03,1.14006246]
["bitfinex-derivatives","BNBF0:USTF0",1751250472963,0.26603267,654.6,654.04,1.14006246]
["bitfinex-derivatives","BNBF0:USTF0",1751250473163,0.26603267,654.6,654.05,1.14006246]
["bitfinex-derivatives","BNBF0:USTF0",1751250473359,0.26603267,654.6,654.06,1.14006246]
["bitfinex-derivatives","BNBF0:USTF0",1751250473562,0.26603267,654.6,654.07,1.14006246]
["bitfinex-derivatives","BNBF0:USTF0",1751250473761,0.26603267,654.6,654.08,1.14006246]
["bitfinex-derivatives","BNBF0:USTF0",1751250473957,0.26603267,654.6,654.09,1.14006246]
["bitfinex-derivatives","BNBF0:USTF0",1751250474162,0.26603267,654.6,654.1,1.14006246]
["bitfinex-derivatives","BNBF0:USTF0",1751250474361,0.26603267,654.6,654.11,1.13966873]
["bitfinex-derivatives","BNBF0:USTF0",1751250474559,0.26603267,654.6,654.03,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751250474761,0.26603267,654.6,654.04,1.13966873]
["bitfinex-derivatives","BNBF0:USTF0",1751250474962,0.26603267,654.6,654.05,1.13966873]
["bitfinex-derivatives","BNBF0:USTF0",1751250475162,0.26603267,654.6,654.06,1.13966873]
["bitfinex-derivatives","BNBF0:USTF0",1751250475468,0.26603267,654.6,654.07,1.13966873]
["bitfinex-derivatives","BNBF0:USTF0",1751250475664,0.26603267,654.6,654.08,1.13966873]
["bitfinex-derivatives","BNBF0:USTF0",1751250475863,0.26603267,654.6,654.03,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751250475864,0.26603267,654.6,654.09,1.13966873]
["bitfinex-derivatives","BNBF0:USTF0",1751250476064,0.26603267,654.6,654.1,1.13966873]
["bitfinex-derivatives","BNBF0:USTF0",1751250476269,0.26603267,654.6,654.03,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751250476468,0.26603267,654.6,654.04,1.13944377]
["bitfinex-derivatives","BNBF0:USTF0",1751250476669,0.26603267,654.6,654.05,1.13944377]
["bitfinex-derivatives","BNBF0:USTF0",1751250476869,0.26603267,654.6,654.06,1.13944377]
["bitfinex-derivatives","BNBF0:USTF0",1751250477071,0.26603267,654.6,654.07,1.13944377]
["bitfinex-derivatives","BNBF0:USTF0",1751250477271,0.26603267,654.6,654.08,1.13944377]
["bitfinex-derivatives","BNBF0:USTF0",1751250477466,0.26603267,654.6,654.09,1.13944377]
["bitfinex-derivatives","BNBF0:USTF0",1751250477770,0.26603267,654.6,654.1,1.13944377]
["bitfinex-derivatives","BNBF0:USTF0",1751250478070,0.26603267,654.6,654.03,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751250478270,0.26603267,654.6,654.04,1.1394173]
["bitfinex-derivatives","BNBF0:USTF0",1751250478470,0.26603267,654.6,654.05,1.1394173]
["bitfinex-derivatives","BNBF0:USTF0",1751250478766,0.26603267,654.6,654.06,1.1394173]
["bitfinex-derivatives","BNBF0:USTF0",1751250478970,0.26603267,654.6,654.07,1.1394173]
["bitfinex-derivatives","BNBF0:USTF0",1751250479269,0.26603267,654.6,654.08,1.1394173]
["bitfinex-derivatives","BNBF0:USTF0",1751250479470,0.26603267,654.6,654.09,1.1394173]
["bitfinex-derivatives","BNBF0:USTF0",1751250479668,0.26603267,654.6,654.1,1.1394173]
["bitfinex-derivatives","BNBF0:USTF0",1751250479973,0.26603267,654.6,654.03,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751250480170,0.26603267,654.6,654.04,1.13933482]
["bitfinex-derivatives","BNBF0:USTF0",1751250480369,0.26603267,654.6,654.05,1.13933482]
["bitfinex-derivatives","BNBF0:USTF0",1751250480573,0.26603267,654.6,654.06,1.13933482]
["bitfinex-derivatives","BNBF0:USTF0",1751250480770,0.26603267,654.6,654.07,1.13933482]
["bitfinex-derivatives","BNBF0:USTF0",1751250481070,0.26603267,654.6,654.08,1.13933482]
["bitfinex-derivatives","BNBF0:USTF0",1751250481373,0.26603267,654.6,654.09,1.13933482]
["bitfinex-derivatives","BNBF0:USTF0",1751250481568,0.26603267,654.6,654.1,1.13933482]
["bitfinex-derivatives","BNBF0:USTF0",1751250481771,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250481971,0.26603267,654.6,654.05,1.13926031]
["bitfinex-derivatives","BNBF0:USTF0",1751250482168,0.26603267,654.6,654.06,1.13926031]
["bitfinex-derivatives","BNBF0:USTF0",1751250482470,0.26603267,654.6,654.07,1.13926031]
["bitfinex-derivatives","BNBF0:USTF0",1751250482670,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250482870,0.26603267,654.6,654.05,1.13919337]
["bitfinex-derivatives","BNBF0:USTF0",1751250483175,0.26603267,654.6,654.06,1.13919337]
["bitfinex-derivatives","BNBF0:USTF0",1751250483472,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250483670,0.26603267,654.6,654.05,1.13914249]
["bitfinex-derivatives","BNBF0:USTF0",1751250483973,0.26603267,654.6,654.06,1.13914249]
["bitfinex-derivatives","BNBF0:USTF0",1751250484174,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250484375,0.26603267,654.6,654.05,1.13909359]
["bitfinex-derivatives","BNBF0:USTF0",1751250484570,0.26603267,654.6,654.06,1.13909359]
["bitfinex-derivatives","BNBF0:USTF0",1751250484770,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250484969,0.26603267,654.6,654.05,1.13909359]
["bitfinex-derivatives","BNBF0:USTF0",1751250485169,0.26603267,654.6,654.06,1.13909359]
["bitfinex-derivatives","BNBF0:USTF0",1751250485374,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250485573,0.26603267,654.6,654.05,1.13905108]
["bitfinex-derivatives","BNBF0:USTF0",1751250485774,0.26603267,654.6,654.06,1.13905108]
["bitfinex-derivatives","BNBF0:USTF0",1751250485969,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250486170,0.26603267,654.6,654.05,1.13904646]
["bitfinex-derivatives","BNBF0:USTF0",1751250486368,0.26603267,654.6,654.06,1.13904646]
["bitfinex-derivatives","BNBF0:USTF0",1751250486673,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250486874,0.26603267,654.6,654.05,1.13900651]
["bitfinex-derivatives","BNBF0:USTF0",1751250487070,0.26603267,654.6,654.06,1.13900651]
["bitfinex-derivatives","BNBF0:USTF0",1751250487274,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250487472,0.26603267,654.6,654.05,1.13897287]
["bitfinex-derivatives","BNBF0:USTF0",1751250487671,0.26603267,654.6,654.06,1.13897287]
["bitfinex-derivatives","BNBF0:USTF0",1751250487874,0.26603267,654.6,654.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751250488075,0.26603267,654.6,654.07,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751250492176,0.26603267,654.6,654.08,1.13885642]
["bitfinex-derivatives","BNBF0:USTF0",1751250492379,0.26603267,654.6,654.09,1.13885642]
["bitfinex-derivatives","BNBF0:USTF0",1751250492678,0.26603267,654.6,654.1,1.13885642]
["bitfinex-derivatives","BNBF0:USTF0",1751250492879,0.26603267,654.6,654.11,1.13885642]
["bitfinex-derivatives","BNBF0:USTF0",1751250493175,0.26603267,654.6,654.12,1.13885642]
["bitfinex-derivatives","BNBF0:USTF0",1751250493376,0.26603267,654.6,654.07,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751250493578,0.26603267,654.6,654.08,1.13884683]
["bitfinex-derivatives","BNBF0:USTF0",1751250493785,0.26603267,654.6,654.09,1.13884683]
["bitfinex-derivatives","BNBF0:USTF0",1751250493978,0.26603267,654.6,654.1,1.13884683]
["bitfinex-derivatives","BNBF0:USTF0",1751250494279,0.26603267,654.6,654.11,1.13884683]
["bitfinex-derivatives","BNBF0:USTF0",1751250494479,0.26603267,654.6,654.12,1.13884683]
["bitfinex-derivatives","BNBF0:USTF0",1751250494776,0.26603267,654.6,654.07,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751250494975,0.26603267,654.6,654.08,1.13884161]
["bitfinex-derivatives","BNBF0:USTF0",1751250495177,0.26603267,654.6,654.09,1.13884161]
["bitfinex-derivatives","BNBF0:USTF0",1751250495376,0.26603267,654.6,654.1,1.13884161]
["bitfinex-derivatives","BNBF0:USTF0",1751250495674,0.26603267,654.6,654.11,1.13884161]
["bitfinex-derivatives","BNBF0:USTF0",1751250495874,0.26603267,654.6,654.12,1.13884161]
["bitfinex-derivatives","BNBF0:USTF0",1751250496078,0.26603267,654.6,654.07,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751250496273,0.26603267,654.6,654.08,1.13885162]
["bitfinex-derivatives","BNBF0:USTF0",1751250496480,0.26603267,654.6,654.09,1.13885162]
["bitfinex-derivatives","BNBF0:USTF0",1751250496775,0.26603267,654.6,654.1,1.13885162]
["bitfinex-derivatives","BNBF0:USTF0",1751250497075,0.26603267,654.6,654.11,1.13885162]
["bitfinex-derivatives","BNBF0:USTF0",1751250497280,0.26603267,654.6,654.12,1.13885162]
["bitfinex-derivatives","BNBF0:USTF0",1751250497477,0.26603267,654.6,654.07,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751250497681,0.26603267,654.6,654.08,1.1388669]
["bitfinex-derivatives","BNBF0:USTF0",1751250497977,0.26603267,654.6,654.09,1.1388669]
["bitfinex-derivatives","BNBF0:USTF0",1751250498180,0.26603267,654.6,654.1,1.1388669]
["bitfinex-derivatives","BNBF0:USTF0",1751250498382,0.26603267,654.6,654.11,1.1388669]
["bitfinex-derivatives","BNBF0:USTF0",1751250498681,0.26603267,654.6,654.12,1.1388669]
["bitfinex-derivatives","BNBF0:USTF0",1751250498883,0.26603267,654.6,654.07,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751250499082,0.26603267,654.6,654.08,1.1388891]
["bitfinex-derivatives","BNBF0:USTF0",1751250499282,0.26603267,654.6,654.09,1.1388891]
["bitfinex-derivatives","BNBF0:USTF0",1751250499484,0.26603267,654.6,654.07,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751250499485,0.26603267,654.6,654.1,1.1388891]
["bitfinex-derivatives","BNBF0:USTF0",1751250499682,0.26603267,654.6,654.11,1.1388891]
["bitfinex-derivatives","BNBF0:USTF0",1751250499981,0.26603267,654.6,654.12,1.1388891]
["bitfinex-derivatives","BNBF0:USTF0",1751250500281,0.26603267,654.6,654.07,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751250500577,0.26603267,654.6,654.08,1.13895514]
["bitfinex-derivatives","BNBF0:USTF0",1751250500778,0.26603267,654.6,654.09,1.13895514]
["bitfinex-derivatives","BNBF0:USTF0",1751250500976,0.26603267,654.6,654.1,1.13895514]
["bitfinex-derivatives","BNBF0:USTF0",1751250501177,0.26603267,654.6,654.11,1.13895514]
["bitfinex-derivatives","BNBF0:USTF0",1751250501377,0.26603267,654.6,654.12,1.13895514]
["bitfinex-derivatives","BNBF0:USTF0",1751250501581,0.26603267,654.6,654.08,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751250501783,0.26603267,654.6,654.09,1.13899906]
["bitfinex-derivatives","BNBF0:USTF0",1751250501980,0.26603267,654.6,654.08,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751250501981,0.26603267,654.6,654.1,1.13899906]
["bitfinex-derivatives","BNBF0:USTF0",1751250502184,0.26603267,654.6,654.11,1.13899906]
["bitfinex-derivatives","BNBF0:USTF0",1751250502485,0.26603267,654.6,654.12,1.13899906]
["bitfinex-derivatives","BNBF0:USTF0",1751250502780,0.26603267,654.6,654.13,1.13899906]
["bitfinex-derivatives","BNBF0:USTF0",1751250502980,0.26603267,654.6,654.08,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751250503181,0.26603267,654.6,654.09,1.13905196]
["bitfinex-derivatives","BNBF0:USTF0",1751250503385,0.26603267,654.6,654.1,1.13905196]
["bitfinex-derivatives","BNBF0:USTF0",1751250503684,0.26603267,654.6,654.11,1.13905196]
["bitfinex-derivatives","BNBF0:USTF0",1751250503881,0.26603267,654.6,654.12,1.13905196]
["bitfinex-derivatives","BNBF0:USTF0",1751250504083,0.26603267,654.6,654.13,1.13905196]
["bitfinex-derivatives","BNBF0:USTF0",1751250504284,0.26603267,654.6,654.08,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751250504481,0.26603267,654.6,654.09,1.13914915]
["bitfinex-derivatives","BNBF0:USTF0",1751250504684,0.26603267,654.6,654.1,1.13914915]
["bitfinex-derivatives","BNBF0:USTF0",1751250504981,0.26603267,654.6,654.11,1.13914915]
["bitfinex-derivatives","BNBF0:USTF0",1751250505182,0.26603267,654.6,654.08,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751250505183,0.26603267,654.6,654.12,1.13914915]
["bitfinex-derivatives","BNBF0:USTF0",1751250505380,0.26603267,654.6,654.13,1.13914915]
["bitfinex-derivatives","BNBF0:USTF0",1751250505681,0.26603267,654.6,654.08,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751250505984,0.26603267,654.6,654.09,1.13921404]
["bitfinex-derivatives","BNBF0:USTF0",1751250506182,0.26603267,654.6,654.1,1.13921404]
["bitfinex-derivatives","BNBF0:USTF0",1751250506385,0.26603267,654.6,654.11,1.13921404]
["bitfinex-derivatives","BNBF0:USTF0",1751250506585,0.26603267,654.6,654.12,1.13921404]
["bitfinex-derivatives","BNBF0:USTF0",1751250506784,0.26603267,654.6,654.13,1.13921404]
["bitfinex-derivatives","BNBF0:USTF0",1751250507081,0.26603267,654.6,654.14,1.13921404]
["bitfinex-derivatives","BNBF0:USTF0",1751250507382,0.26603267,654.6,654.08,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751250507583,0.26603267,654.6,654.09,1.1393683]
["bitfinex-derivatives","BNBF0:USTF0",1751250507784,0.26603267,654.6,654.1,1.1393683]
["bitfinex-derivatives","BNBF0:USTF0",1751250507982,0.26603267,654.6,654.11,1.1393683]
["bitfinex-derivatives","BNBF0:USTF0",1751250508184,0.26603267,654.6,654.12,1.1393683]
["bitfinex-derivatives","BNBF0:USTF0",1751250508384,0.26603267,654.6,654.13,1.1393683]
["bitfinex-derivatives","BNBF0:USTF0",1751250508583,0.26603267,654.6,654.14,1.1393683]
["bitfinex-derivatives","BNBF0:USTF0",1751250508786,0.26603267,654.6,654.08,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1751250508982,0.26603267,654.6,654.09,1.1394586]
["bitfinex-derivatives","BNBF0:USTF0",1751250509182,0.26603267,654.6,654.1,1.1394586]
["bitfinex-derivatives","BNBF0:USTF0",1751250509385,0.26603267,654.6,654.11,1.1394586]
["bitfinex-derivatives","BNBF0:USTF0",1751250509686,0.26603267,654.6,654.12,1.1394586]
["bitfinex-derivatives","BNBF0:USTF0",1751250509982,0.26603267,654.6,654.13,1.1394586]
["bitfinex-derivatives","BNBF0:USTF0",1751250510181,0.26603267,654.6,654.14,1.1394586]
["bitfinex-derivatives","BNBF0:USTF0",1751250510385,0.26603267,654.6,654.15,1.1394586]
["bitfinex-derivatives","BNBF0:USTF0",1751250510682,0.26603267,654.6,654.11,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1751250510883,0.26603267,654.6,654.12,1.1396687]
["bitfinex-derivatives","BNBF0:USTF0",1751250511184,0.26603267,654.6,654.13,1.1396687]
["bitfinex-derivatives","BNBF0:USTF0",1751250511382,0.26603267,654.6,654.14,1.1396687]
["bitfinex-derivatives","BNBF0:USTF0",1751250511581,0.26603267,654.6,654.15,1.1396687]
["bitfinex-derivatives","BNBF0:USTF0",1751250511786,0.26603267,654.6,654.11,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1751250511983,0.26603267,654.6,654.12,1.13979018]
["bitfinex-derivatives","BNBF0:USTF0",1751250512183,0.26603267,654.6,654.13,1.13979018]
["bitfinex-derivatives","BNBF0:USTF0",1751250512386,0.26603267,654.6,654.14,1.13979018]
["bitfinex-derivatives","BNBF0:USTF0",1751250512586,0.26603267,654.6,654.15,1.13979018]
["bitfinex-derivatives","BNBF0:USTF0",1751250512785,0.26603267,654.6,654.16,1.13979018]
["bitfinex-derivatives","BNBF0:USTF0",1751250512985,0.26603267,654.6,654.11,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1751250513185,0.26603267,654.6,654.12,1.13994354]
["bitfinex-derivatives","BNBF0:USTF0",1751250513384,0.26603267,654.6,654.13,1.13994354]
["bitfinex-derivatives","BNBF0:USTF0",1751250513584,0.26603267,654.6,654.14,1.13994354]
["bitfinex-derivatives","BNBF0:USTF0",1751250513787,0.26603267,654.6,654.15,1.13994354]
["bitfinex-derivatives","BNBF0:USTF0",1751250513987,0.26603267,654.6,654.16,1.13994354]
["bitfinex-derivatives","BNBF0:USTF0",1751250514282,0.26603267,654.6,654.17,1.13994354]
["bitfinex-derivatives","BNBF0:USTF0",1751250514485,0.26603267,654.6,654.11,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1751250514688,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250517192,0.26603267,654.6,654.19,1.14085074]
["bitfinex-derivatives","BNBF0:USTF0",1751250517389,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250517589,0.26603267,654.6,654.19,1.14085074]
["bitfinex-derivatives","BNBF0:USTF0",1751250517793,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250518090,0.26603267,654.6,654.19,1.14085074]
["bitfinex-derivatives","BNBF0:USTF0",1751250518290,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250518490,0.26603267,654.6,654.19,1.14109319]
["bitfinex-derivatives","BNBF0:USTF0",1751250518689,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250518888,0.26603267,654.6,654.19,1.14109319]
["bitfinex-derivatives","BNBF0:USTF0",1751250519090,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250519289,0.26603267,654.6,654.19,1.14137634]
["bitfinex-derivatives","BNBF0:USTF0",1751250519590,0.26603267,654.6,654.2,1.14137634]
["bitfinex-derivatives","BNBF0:USTF0",1751250519789,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250519992,0.26603267,654.6,654.19,1.14137634]
["bitfinex-derivatives","BNBF0:USTF0",1751250520193,0.26603267,654.6,654.2,1.14137634]
["bitfinex-derivatives","BNBF0:USTF0",1751250520391,0.26603267,654.6,654.21,1.14137634]
["bitfinex-derivatives","BNBF0:USTF0",1751250520590,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250520890,0.26603267,654.6,654.19,1.6970592]
["bitfinex-derivatives","BNBF0:USTF0",1751250521096,0.26603267,654.6,654.2,1.6970592]
["bitfinex-derivatives","BNBF0:USTF0",1751250521296,0.26603267,654.6,654.21,1.6970592]
["bitfinex-derivatives","BNBF0:USTF0",1751250521495,0.26603267,654.6,654.22,1.14171985]
["bitfinex-derivatives","BNBF0:USTF0",1751250521694,0.26603267,654.6,654.23,1.14171985]
["bitfinex-derivatives","BNBF0:USTF0",1751250521898,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250522195,0.26603267,654.6,654.19,1.69751284]
["bitfinex-derivatives","BNBF0:USTF0",1751250522498,0.26603267,654.6,654.2,1.69751284]
["bitfinex-derivatives","BNBF0:USTF0",1751250522699,0.26603267,654.6,654.21,1.69751284]
["bitfinex-derivatives","BNBF0:USTF0",1751250522895,0.26603267,654.6,654.22,0.55534212]
["bitfinex-derivatives","BNBF0:USTF0",1751250523193,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250523394,0.26603267,654.6,654.19,1.69831218]
["bitfinex-derivatives","BNBF0:USTF0",1751250523597,0.26603267,654.6,654.2,1.69831218]
["bitfinex-derivatives","BNBF0:USTF0",1751250523797,0.26603267,654.6,654.21,1.69831218]
["bitfinex-derivatives","BNBF0:USTF0",1751250523999,0.26603267,654.6,654.22,0.55534532]
["bitfinex-derivatives","BNBF0:USTF0",1751250524299,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250524498,0.26603267,654.6,654.19,1.69832662]
["bitfinex-derivatives","BNBF0:USTF0",1751250524700,0.26603267,654.6,654.2,1.69832662]
["bitfinex-derivatives","BNBF0:USTF0",1751250524901,0.26603267,654.6,654.21,1.14297356]
["bitfinex-derivatives","BNBF0:USTF0",1751250525197,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250525400,0.26603267,654.6,654.19,1.69833882]
["bitfinex-derivatives","BNBF0:USTF0",1751250525697,0.26603267,654.6,654.2,1.69833882]
["bitfinex-derivatives","BNBF0:USTF0",1751250525900,0.26603267,654.6,654.21,1.14298119]
["bitfinex-derivatives","BNBF0:USTF0",1751250526198,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250526402,0.26603267,654.6,654.19,1.6983485]
["bitfinex-derivatives","BNBF0:USTF0",1751250526597,0.26603267,654.6,654.2,1.6983485]
["bitfinex-derivatives","BNBF0:USTF0",1751250526798,0.26603267,654.6,654.21,1.14298989]
["bitfinex-derivatives","BNBF0:USTF0",1751250527001,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250527201,0.26603267,654.6,654.19,1.69835432]
["bitfinex-derivatives","BNBF0:USTF0",1751250527499,0.26603267,654.6,654.2,1.69835432]
["bitfinex-derivatives","BNBF0:USTF0",1751250527802,0.26603267,654.6,654.21,1.14299156]
["bitfinex-derivatives","BNBF0:USTF0",1751250528002,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250532200,0.26603267,654.6,654.22,1.14306646]
["bitfinex-derivatives","BNBF0:USTF0",1751250532400,0.26603267,654.6,654.23,1.14306646]
["bitfinex-derivatives","BNBF0:USTF0",1751250532604,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250532800,0.26603267,654.6,654.22,1.14306646]
["bitfinex-derivatives","BNBF0:USTF0",1751250533101,0.26603267,654.6,654.23,1.14306646]
["bitfinex-derivatives","BNBF0:USTF0",1751250533301,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250533506,0.26603267,654.6,654.22,1.14308435]
["bitfinex-derivatives","BNBF0:USTF0",1751250533803,0.26603267,654.6,654.23,1.14308435]
["bitfinex-derivatives","BNBF0:USTF0",1751250534003,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250534201,0.26603267,654.6,654.22,1.14308646]
["bitfinex-derivatives","BNBF0:USTF0",1751250534405,0.26603267,654.6,654.23,1.14308646]
["bitfinex-derivatives","BNBF0:USTF0",1751250534607,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250534802,0.26603267,654.6,654.22,1.14310423]
["bitfinex-derivatives","BNBF0:USTF0",1751250535006,0.26603267,654.6,654.23,1.14310423]
["bitfinex-derivatives","BNBF0:USTF0",1751250535305,0.26603267,654.6,654.24,1.14310423]
["bitfinex-derivatives","BNBF0:USTF0",1751250535503,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250535707,0.26603267,654.6,654.22,1.14309475]
["bitfinex-derivatives","BNBF0:USTF0",1751250535903,0.26603267,654.6,654.23,1.14309475]
["bitfinex-derivatives","BNBF0:USTF0",1751250536104,0.26603267,654.6,654.24,1.14309475]
["bitfinex-derivatives","BNBF0:USTF0",1751250536308,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250536604,0.26603267,654.6,654.22,1.14309707]
["bitfinex-derivatives","BNBF0:USTF0",1751250536804,0.26603267,654.6,654.23,1.14309707]
["bitfinex-derivatives","BNBF0:USTF0",1751250537008,0.26603267,654.6,654.24,1.14309707]
["bitfinex-derivatives","BNBF0:USTF0",1751250537202,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250537406,0.26603267,654.6,654.22,1.14309832]
["bitfinex-derivatives","BNBF0:USTF0",1751250537605,0.26603267,654.6,654.23,1.14309832]
["bitfinex-derivatives","BNBF0:USTF0",1751250537804,0.26603267,654.6,654.24,1.14309832]
["bitfinex-derivatives","BNBF0:USTF0",1751250538005,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250538306,0.26603267,654.6,654.22,1.14333294]
["bitfinex-derivatives","BNBF0:USTF0",1751250538509,0.26603267,654.6,654.23,1.14333294]
["bitfinex-derivatives","BNBF0:USTF0",1751250538711,0.26603267,654.6,654.24,1.14333294]
["bitfinex-derivatives","BNBF0:USTF0",1751250538906,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250539110,0.26603267,654.6,654.22,1.14333902]
["bitfinex-derivatives","BNBF0:USTF0",1751250539311,0.26603267,654.6,654.23,1.14333902]
["bitfinex-derivatives","BNBF0:USTF0",1751250539611,0.26603267,654.6,654.24,1.14333902]
["bitfinex-derivatives","BNBF0:USTF0",1751250539808,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250540008,0.26603267,654.6,654.22,1.14334246]
["bitfinex-derivatives","BNBF0:USTF0",1751250540211,0.26603267,654.6,654.23,1.14334246]
["bitfinex-derivatives","BNBF0:USTF0",1751250540408,0.26603267,654.6,654.24,1.14334246]
["bitfinex-derivatives","BNBF0:USTF0",1751250540612,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250540813,0.26603267,654.6,654.22,1.14334246]
["bitfinex-derivatives","BNBF0:USTF0",1751250541011,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250541012,0.26603267,654.6,654.23,1.14334246]
["bitfinex-derivatives","BNBF0:USTF0",1751250541210,0.26603267,654.6,654.24,1.14334246]
["bitfinex-derivatives","BNBF0:USTF0",1751250541514,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250541711,0.26603267,654.6,654.22,1.14334704]
["bitfinex-derivatives","BNBF0:USTF0",1751250541914,0.26603267,654.6,654.23,1.14334704]
["bitfinex-derivatives","BNBF0:USTF0",1751250542210,0.26603267,654.6,654.24,1.14334704]
["bitfinex-derivatives","BNBF0:USTF0",1751250542416,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250542616,0.26603267,654.6,654.22,1.1433528]
["bitfinex-derivatives","BNBF0:USTF0",1751250542813,0.26603267,654.6,654.23,1.1433528]
["bitfinex-derivatives","BNBF0:USTF0",1751250543011,0.26603267,654.6,654.24,1.1433528]
["bitfinex-derivatives","BNBF0:USTF0",1751250543314,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250543515,0.26603267,654.6,654.22,1.14336686]
["bitfinex-derivatives","BNBF0:USTF0",1751250543713,0.26603267,654.6,654.23,1.14336686]
["bitfinex-derivatives","BNBF0:USTF0",1751250543912,0.26603267,654.6,654.24,1.14336686]
["bitfinex-derivatives","BNBF0:USTF0",1751250544113,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250544316,0.26603267,654.6,654.22,1.14338545]
["bitfinex-derivatives","BNBF0:USTF0",1751250544517,0.26603267,654.6,654.23,1.14338545]
["bitfinex-derivatives","BNBF0:USTF0",1751250544716,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250544717,0.26603267,654.6,654.24,1.14338545]
["bitfinex-derivatives","BNBF0:USTF0",1751250544915,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250545115,0.26603267,654.6,654.22,1.14338317]
["bitfinex-derivatives","BNBF0:USTF0",1751250545313,0.26603267,654.6,654.23,1.14338317]
["bitfinex-derivatives","BNBF0:USTF0",1751250545517,0.26603267,654.6,654.24,1.14338317]
["bitfinex-derivatives","BNBF0:USTF0",1751250545718,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250545919,0.26603267,654.6,654.22,1.14340213]
["bitfinex-derivatives","BNBF0:USTF0",1751250546123,0.26603267,654.6,654.23,1.14340213]
["bitfinex-derivatives","BNBF0:USTF0",1751250546321,0.26603267,654.6,654.24,1.14340213]
["bitfinex-derivatives","BNBF0:USTF0",1751250546522,0.26603267,654.6,654.25,1.14340213]
["bitfinex-derivatives","BNBF0:USTF0",1751250546721,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250547021,0.26603267,654.6,654.22,1.14341535]
["bitfinex-derivatives","BNBF0:USTF0",1751250547223,0.26603267,654.6,654.23,1.14341535]
["bitfinex-derivatives","BNBF0:USTF0",1751250547424,0.26603267,654.6,654.24,1.14341535]
["bitfinex-derivatives","BNBF0:USTF0",1751250547724,0.26603267,654.6,654.25,1.14341535]
["bitfinex-derivatives","BNBF0:USTF0",1751250547924,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250548124,0.26603267,654.6,654.22,1.14343068]
["bitfinex-derivatives","BNBF0:USTF0",1751250548424,0.26603267,654.6,654.23,1.14343068]
["bitfinex-derivatives","BNBF0:USTF0",1751250548624,0.26603267,654.6,654.24,1.14343068]
["bitfinex-derivatives","BNBF0:USTF0",1751250548824,0.26603267,654.6,654.25,1.14343068]
["bitfinex-derivatives","BNBF0:USTF0",1751250549022,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250549219,0.26603267,654.6,654.22,1.14347142]
["bitfinex-derivatives","BNBF0:USTF0",1751250549422,0.26603267,654.6,654.23,1.14347142]
["bitfinex-derivatives","BNBF0:USTF0",1751250549720,0.26603267,654.6,654.24,1.14347142]
["bitfinex-derivatives","BNBF0:USTF0",1751250549922,0.26603267,654.6,654.25,1.14347142]
["bitfinex-derivatives","BNBF0:USTF0",1751250550125,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250550327,0.26603267,654.6,654.22,1.14349655]
["bitfinex-derivatives","BNBF0:USTF0",1751250550626,0.26603267,654.6,654.23,1.14349655]
["bitfinex-derivatives","BNBF0:USTF0",1751250550826,0.26603267,654.6,654.24,1.14349655]
["bitfinex-derivatives","BNBF0:USTF0",1751250551024,0.26603267,654.6,654.25,1.14349655]
["bitfinex-derivatives","BNBF0:USTF0",1751250551221,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250551522,0.26603267,654.6,654.22,1.14352515]
["bitfinex-derivatives","BNBF0:USTF0",1751250551822,0.26603267,654.6,654.23,1.14352515]
["bitfinex-derivatives","BNBF0:USTF0",1751250552026,0.26603267,654.6,654.24,1.14352515]
["bitfinex-derivatives","BNBF0:USTF0",1751250552222,0.26603267,654.6,654.25,1.14352515]
["bitfinex-derivatives","BNBF0:USTF0",1751250552524,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250552724,0.26603267,654.6,654.22,1.14352189]
["bitfinex-derivatives","BNBF0:USTF0",1751250552923,0.26603267,654.6,654.23,1.14352189]
["bitfinex-derivatives","BNBF0:USTF0",1751250553124,0.26603267,654.6,654.24,1.14352189]
["bitfinex-derivatives","BNBF0:USTF0",1751250553424,0.26603267,654.6,654.25,1.14352189]
["bitfinex-derivatives","BNBF0:USTF0",1751250553625,0.26603267,654.6,654.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751250553825,0.26603267,654.6,654.22,1.14351885]
["bitfinex-derivatives","BNBF0:USTF0",1751250554122,0.26603267,654.6,654.23,1.14351885]
["bitfinex-derivatives","BNBF0:USTF0",1751250554326,0.26603267,654.6,654.24,1.14351885]
["bitfinex-derivatives","BNBF0:USTF0",1751250554525,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250554723,0.26603267,654.6,654.19,1.14351608]
["bitfinex-derivatives","BNBF0:USTF0",1751250554925,0.26603267,654.6,654.2,1.14351608]
["bitfinex-derivatives","BNBF0:USTF0",1751250555125,0.26603267,654.6,654.21,1.14351608]
["bitfinex-derivatives","BNBF0:USTF0",1751250555421,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250555422,0.26603267,654.6,654.22,1.14351608]
["bitfinex-derivatives","BNBF0:USTF0",1751250555626,0.26603267,654.6,654.23,1.14351608]
["bitfinex-derivatives","BNBF0:USTF0",1751250555924,0.26603267,654.6,654.24,1.14351608]
["bitfinex-derivatives","BNBF0:USTF0",1751250556124,0.26603267,654.6,654.25,1.14351608]
["bitfinex-derivatives","BNBF0:USTF0",1751250556324,0.26603267,654.6,654.18,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751250556525,0.26603267,654.6,654.19,1.14351131]
["bitfinex-derivatives","BNBF0:USTF0",1751250556825,0.26603267,654.6,654.2,1.14351131]
["bitfinex-derivatives","BNBF0:USTF0",1751250557130,0.26603267,654.6,654.21,3.37851131]
["bitfinex-derivatives","BNBF0:USTF0",1751250557329,0.26603267,654.6,654.22,1.14351131]
["bitfinex-derivatives","BNBF0:USTF0",1751250557527,0.26603267,654.6,654.23,1.14351131]
["bitfinex-derivatives","BNBF0:USTF0",1751250557725,0.26603267,654.6,654.24,1.14351131]
["bitfinex-derivatives","BNBF0:USTF0",1751250557924,0.26603267,654.6,654.25,1.14351131]
["bitfinex-derivatives","BNBF0:USTF0",1751250558129,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250558329,0.26603267,654.6,654.22,1.14350844]
["bitfinex-derivatives","BNBF0:USTF0",1751250558625,0.26603267,654.6,654.23,1.14350844]
["bitfinex-derivatives","BNBF0:USTF0",1751250558829,0.26603267,654.6,654.24,1.14350844]
["bitfinex-derivatives","BNBF0:USTF0",1751250559126,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250559330,0.26603267,654.6,654.22,1.13642806]
["bitfinex-derivatives","BNBF0:USTF0",1751250559530,0.26603267,654.6,654.23,1.13642806]
["bitfinex-derivatives","BNBF0:USTF0",1751250559727,0.26603267,654.6,654.24,1.13642806]
["bitfinex-derivatives","BNBF0:USTF0",1751250560029,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250560328,0.26603267,654.6,654.22,1.13642676]
["bitfinex-derivatives","BNBF0:USTF0",1751250560526,0.26603267,654.6,654.23,1.13642676]
["bitfinex-derivatives","BNBF0:USTF0",1751250560825,0.26603267,654.6,654.24,1.13642676]
["bitfinex-derivatives","BNBF0:USTF0",1751250561130,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250561430,0.26603267,654.6,654.22,1.13642569]
["bitfinex-derivatives","BNBF0:USTF0",1751250561626,0.26603267,654.6,654.23,1.13642569]
["bitfinex-derivatives","BNBF0:USTF0",1751250561826,0.26603267,654.6,654.24,1.13642569]
["bitfinex-derivatives","BNBF0:USTF0",1751250562031,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250562232,0.26603267,654.6,654.22,1.13642485]
["bitfinex-derivatives","BNBF0:USTF0",1751250562532,0.26603267,654.6,654.23,1.13642485]
["bitfinex-derivatives","BNBF0:USTF0",1751250562828,0.26603267,654.6,654.24,1.13642485]
["bitfinex-derivatives","BNBF0:USTF0",1751250563131,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250563332,0.26603267,654.6,654.22,1.13642425]
["bitfinex-derivatives","BNBF0:USTF0",1751250563532,0.26603267,654.6,654.23,1.13642425]
["bitfinex-derivatives","BNBF0:USTF0",1751250563832,0.26603267,654.6,654.24,1.13642425]
["bitfinex-derivatives","BNBF0:USTF0",1751250564027,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250564231,0.26603267,654.6,654.22,1.13642387]
["bitfinex-derivatives","BNBF0:USTF0",1751250564527,0.26603267,654.6,654.23,1.13642387]
["bitfinex-derivatives","BNBF0:USTF0",1751250564728,0.26603267,654.6,654.24,1.13642387]
["bitfinex-derivatives","BNBF0:USTF0",1751250564927,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250565128,0.26603267,654.6,654.22,1.13642382]
["bitfinex-derivatives","BNBF0:USTF0",1751250565428,0.26603267,654.6,654.23,1.13642382]
["bitfinex-derivatives","BNBF0:USTF0",1751250565630,0.26603267,654.6,654.24,1.13642382]
["bitfinex-derivatives","BNBF0:USTF0",1751250565832,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250566032,0.26603267,654.6,654.22,1.13642379]
["bitfinex-derivatives","BNBF0:USTF0",1751250566229,0.26603267,654.6,654.23,1.13642379]
["bitfinex-derivatives","BNBF0:USTF0",1751250566435,0.26603267,654.6,654.24,1.13642379]
["bitfinex-derivatives","BNBF0:USTF0",1751250566629,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250566832,0.26603267,654.6,654.22,1.13642398]
["bitfinex-derivatives","BNBF0:USTF0",1751250567029,0.26603267,654.6,654.23,1.13642398]
["bitfinex-derivatives","BNBF0:USTF0",1751250567329,0.26603267,654.6,654.24,1.13642398]
["bitfinex-derivatives","BNBF0:USTF0",1751250567532,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250567729,0.26603267,654.6,654.22,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1751250567929,0.26603267,654.6,654.23,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1751250568133,0.26603267,654.6,654.24,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1751250568335,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250568632,0.26603267,654.6,654.22,1.13644336]
["bitfinex-derivatives","BNBF0:USTF0",1751250568833,0.26603267,654.6,654.23,1.13644336]
["bitfinex-derivatives","BNBF0:USTF0",1751250569035,0.26603267,654.6,654.24,1.13644336]
["bitfinex-derivatives","BNBF0:USTF0",1751250569236,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250569438,0.26603267,654.6,654.22,1.13644376]
["bitfinex-derivatives","BNBF0:USTF0",1751250569636,0.26603267,654.6,654.23,1.13644376]
["bitfinex-derivatives","BNBF0:USTF0",1751250569835,0.26603267,654.6,654.24,1.13644376]
["bitfinex-derivatives","BNBF0:USTF0",1751250570033,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250570232,0.26603267,654.6,654.22,1.13644477]
["bitfinex-derivatives","BNBF0:USTF0",1751250570437,0.26603267,654.6,654.23,1.13644477]
["bitfinex-derivatives","BNBF0:USTF0",1751250570737,0.26603267,654.6,654.24,1.13644477]
["bitfinex-derivatives","BNBF0:USTF0",1751250571037,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250571238,0.26603267,654.6,654.22,1.1364459]
["bitfinex-derivatives","BNBF0:USTF0",1751250571433,0.26603267,654.6,654.23,1.1364459]
["bitfinex-derivatives","BNBF0:USTF0",1751250571631,0.26603267,654.6,654.24,1.1364459]
["bitfinex-derivatives","BNBF0:USTF0",1751250571836,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250572037,0.26603267,654.6,654.22,1.13644641]
["bitfinex-derivatives","BNBF0:USTF0",1751250572337,0.26603267,654.6,654.23,1.13644641]
["bitfinex-derivatives","BNBF0:USTF0",1751250572536,0.26603267,654.6,654.24,1.13644641]
["bitfinex-derivatives","BNBF0:USTF0",1751250572737,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250573037,0.26603267,654.6,654.22,1.13644786]
["bitfinex-derivatives","BNBF0:USTF0",1751250573235,0.26603267,654.6,654.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751250575938,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250583151,0.26603267,654.6,654.23,1.13648127]
["bitfinex-derivatives","BNBF0:USTF0",1751250583352,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250583549,0.26603267,654.6,654.23,1.13648217]
["bitfinex-derivatives","BNBF0:USTF0",1751250583746,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250583949,0.26603267,654.6,654.23,1.13648217]
["bitfinex-derivatives","BNBF0:USTF0",1751250584248,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250584554,0.26603267,654.6,654.23,1.13648745]
["bitfinex-derivatives","BNBF0:USTF0",1751250584851,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250585049,0.26603267,654.6,654.23,1.13648745]
["bitfinex-derivatives","BNBF0:USTF0",1751250585253,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250585554,0.26603267,654.6,654.23,1.13649325]
["bitfinex-derivatives","BNBF0:USTF0",1751250585750,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250585953,0.26603267,654.6,654.23,1.13649325]
["bitfinex-derivatives","BNBF0:USTF0",1751250586154,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250586454,0.26603267,654.6,654.23,1.13649906]
["bitfinex-derivatives","BNBF0:USTF0",1751250586654,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250586851,0.26603267,654.6,654.23,1.13649995]
["bitfinex-derivatives","BNBF0:USTF0",1751250587150,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250587350,0.26603267,654.6,654.23,1.1365065]
["bitfinex-derivatives","BNBF0:USTF0",1751250587552,0.26603267,654.6,654.23,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751250617784,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250617983,0.26603267,654.6,654.23,1.13650005]
["bitfinex-derivatives","BNBF0:USTF0",1751250618182,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250618385,0.26603267,654.6,654.23,1.13650021]
["bitfinex-derivatives","BNBF0:USTF0",1751250618585,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250618785,0.26603267,654.6,654.23,1.13650021]
["bitfinex-derivatives","BNBF0:USTF0",1751250618988,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250619183,0.26603267,654.6,654.23,1.13650021]
["bitfinex-derivatives","BNBF0:USTF0",1751250619383,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250619584,0.26603267,654.6,654.23,1.13650039]
["bitfinex-derivatives","BNBF0:USTF0",1751250619786,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250619986,0.26603267,654.6,654.23,1.13650039]
["bitfinex-derivatives","BNBF0:USTF0",1751250620186,0.26603267,654.6,654.22,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751250620382,3.81711719,655.34,654.23,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751250620686,0.2659229,654.51,654.23,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751250620883,3.81711719,655.16,654.23,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751250621084,0.2659229,655.07,654.23,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751250627494,0.2659229,655.07,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250632798,3.81711719,655.06,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250633397,3.81711719,654.96,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250633792,3.81711719,654.94,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250634293,3.81711719,654.91,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250634998,3.81711719,654.89,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250635895,3.81711719,654.87,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250636499,3.81711719,654.88,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250637901,3.81711719,654.95,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250638598,0.2659229,655.07,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250638599,3.81711719,654.98,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250638898,0.2659229,655.07,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250642001,0.2659229,655.07,654.25,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751250653007,3.81711719,654.98,654.25,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751250653704,3.81711719,654.82,654.25,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751250654202,3.81711719,654.87,654.25,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751250655601,3.81711719,654.8,654.25,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751250657606,3.81711719,654.79,654.25,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751250658002,3.81711719,654.79,654.24,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751250661009,3.81711719,654.78,654.25,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1751250661406,3.81711719,654.79,654.25,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1751250662914,3.81711719,654.77,654.25,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1751250663413,3.81711719,654.9,654.25,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1751250663913,3.81711719,654.89,654.25,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1751250665110,3.81711719,654.98,654.25,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1751250665510,0.2659229,655.07,654.25,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1751250669016,0.2659229,655.07,654.26,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751250693140,0.2659229,655.07,654.27,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751250708154,0.2659229,655.07,654.28,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751250714257,0.2659229,655.07,654.29,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751250731362,0.2659229,655.07,654.3,1.12469041]
["bitfinex-derivatives","BNBF0:USTF0",1751250731662,0.2659229,655.07,654.29,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751250731864,0.2659229,655.07,654.3,1.12469051]
["bitfinex-derivatives","BNBF0:USTF0",1751250732065,0.2659229,655.07,654.29,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751250732265,0.2659229,655.07,654.3,1.12472241]
["bitfinex-derivatives","BNBF0:USTF0",1751250732466,0.2659229,655.07,654.29,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751250732666,0.2659229,655.07,654.3,1.12472241]
["bitfinex-derivatives","BNBF0:USTF0",1751250732963,0.2659229,655.07,654.29,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751250733465,0.2659229,655.07,654.3,1.12472908]
["bitfinex-derivatives","BNBF0:USTF0",1751250733663,0.2659229,655.07,654.31,1.12472908]
["bitfinex-derivatives","BNBF0:USTF0",1751250733862,0.2659229,655.07,654.29,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1751250734072,0.2659229,655.07,654.3,1.12472906]
["bitfinex-derivatives","BNBF0:USTF0",1751250734367,0.2659229,655.07,654.31,1.12472906]
["bitfinex-derivatives","BNBF0:USTF0",1751250734662,0.2659229,655.07,654.28,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751250734860,0.2659229,655.07,654.29,1.1247478]
["bitfinex-derivatives","BNBF0:USTF0",1751250735161,0.2659229,655.07,654.3,1.1247478]
["bitfinex-derivatives","BNBF0:USTF0",1751250735367,0.2659229,655.07,654.31,1.1247478]
["bitfinex-derivatives","BNBF0:USTF0",1751250735565,0.2659229,655.07,654.28,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751250735766,0.2659229,655.07,654.29,1.1248109]
["bitfinex-derivatives","BNBF0:USTF0",1751250736061,0.2659229,655.07,654.3,1.1248109]
["bitfinex-derivatives","BNBF0:USTF0",1751250736266,0.2659229,655.07,654.31,1.12486874]
["bitfinex-derivatives","BNBF0:USTF0",1751250736563,0.2659229,655.07,654.28,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751250736763,0.2659229,655.07,654.29,1.12486871]
["bitfinex-derivatives","BNBF0:USTF0",1751250736966,0.2659229,655.07,654.3,1.12486871]
["bitfinex-derivatives","BNBF0:USTF0",1751250737166,0.2659229,655.07,654.03,1.14638813]
["bitfinex-derivatives","BNBF0:USTF0",1751250737361,0.2659229,655.07,654.04,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250737567,0.2659229,655.07,654.05,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250737764,0.2659229,655.07,654.06,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250738069,0.2659229,655.07,653.73,2.28945002]
["bitfinex-derivatives","BNBF0:USTF0",1751250738070,0.2659229,655.07,654.07,4.61857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250738269,0.2659229,655.07,654.08,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250738470,0.2659229,655.07,654.09,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250738669,0.2659229,655.07,654.1,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250738869,0.2659229,655.07,654.11,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250739170,0.2659229,655.07,654.12,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250739370,0.2659229,655.07,654.13,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250739570,0.2659229,655.07,654.14,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250739766,0.2659229,655.07,654.15,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250739966,0.2659229,655.07,654.16,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250740170,0.2659229,655.07,654.17,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250740469,0.2659229,655.07,654.07,4.08638813]
["bitfinex-derivatives","BNBF0:USTF0",1751250740470,0.2659229,655.07,654.18,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250740668,0.2659229,655.07,654.19,3.50557014]
["bitfinex-derivatives","BNBF0:USTF0",1751250740865,0.2659229,655.07,654.2,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250741166,0.2659229,655.07,654.21,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250741368,0.2659229,655.07,654.22,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250741567,0.2659229,655.07,654.23,1.67857014]
["bitfinex-derivatives","BNBF0:USTF0",1751250741766,0.2659229,655.07,654.24,1.12482604]
["bitfinex-derivatives","BNBF0:USTF0",1751250741970,0.2659229,655.07,654.25,1.12482604]
["bitfinex-derivatives","BNBF0:USTF0",1751250742168,0.2659229,655.07,654.26,1.12482604]
["bitfinex-derivatives","BNBF0:USTF0",1751250742366,0.2659229,655.07,654.27,1.12482604]
["bitfinex-derivatives","BNBF0:USTF0",1751250742571,0.2659229,655.07,654.28,1.12482604]
["bitfinex-derivatives","BNBF0:USTF0",1751250742870,0.2659229,655.07,654.29,1.12482604]
["bitfinex-derivatives","BNBF0:USTF0",1751250743170,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250743367,0.2659229,655.07,654.2,1.67875831]
["bitfinex-derivatives","BNBF0:USTF0",1751250743667,0.2659229,655.07,654.21,1.67875831]
["bitfinex-derivatives","BNBF0:USTF0",1751250743870,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250743871,0.2659229,655.07,654.22,1.67875831]
["bitfinex-derivatives","BNBF0:USTF0",1751250744071,0.2659229,655.07,654.23,1.67875831]
["bitfinex-derivatives","BNBF0:USTF0",1751250744368,0.2659229,655.07,654.24,1.12479986]
["bitfinex-derivatives","BNBF0:USTF0",1751250744569,0.2659229,655.07,654.25,1.12479986]
["bitfinex-derivatives","BNBF0:USTF0",1751250744769,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250744770,0.2659229,655.07,654.26,1.12479986]
["bitfinex-derivatives","BNBF0:USTF0",1751250744972,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250744973,0.2659229,655.07,654.27,1.12479986]
["bitfinex-derivatives","BNBF0:USTF0",1751250745169,0.2659229,655.07,654.28,1.12479986]
["bitfinex-derivatives","BNBF0:USTF0",1751250745370,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250745674,0.2659229,655.07,654.2,1.67867682]
["bitfinex-derivatives","BNBF0:USTF0",1751250745973,0.2659229,655.07,654.21,1.67867682]
["bitfinex-derivatives","BNBF0:USTF0",1751250746171,0.2659229,655.07,654.22,1.67867682]
["bitfinex-derivatives","BNBF0:USTF0",1751250746370,0.2659229,655.07,654.23,1.67867682]
["bitfinex-derivatives","BNBF0:USTF0",1751250746571,0.2659229,655.07,654.24,1.12474569]
["bitfinex-derivatives","BNBF0:USTF0",1751250746874,0.2659229,655.07,654.25,1.12474569]
["bitfinex-derivatives","BNBF0:USTF0",1751250747073,0.2659229,655.07,654.26,1.12474569]
["bitfinex-derivatives","BNBF0:USTF0",1751250747274,0.2659229,655.07,654.27,1.12474569]
["bitfinex-derivatives","BNBF0:USTF0",1751250747472,0.2659229,655.07,654.28,1.12474569]
["bitfinex-derivatives","BNBF0:USTF0",1751250747674,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250747874,0.2659229,655.07,654.2,1.67859348]
["bitfinex-derivatives","BNBF0:USTF0",1751250748073,0.2659229,655.07,654.21,1.67859348]
["bitfinex-derivatives","BNBF0:USTF0",1751250748276,0.2659229,655.07,654.22,1.67859348]
["bitfinex-derivatives","BNBF0:USTF0",1751250748474,0.2659229,655.07,654.23,1.67859348]
["bitfinex-derivatives","BNBF0:USTF0",1751250748777,0.2659229,655.07,654.24,1.12469353]
["bitfinex-derivatives","BNBF0:USTF0",1751250748978,0.2659229,655.07,654.25,1.12469353]
["bitfinex-derivatives","BNBF0:USTF0",1751250749179,0.2659229,655.07,654.26,1.12469353]
["bitfinex-derivatives","BNBF0:USTF0",1751250749375,0.2659229,655.07,654.27,1.12469353]
["bitfinex-derivatives","BNBF0:USTF0",1751250749574,0.2659229,655.07,654.28,1.12469353]
["bitfinex-derivatives","BNBF0:USTF0",1751250749779,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250749979,0.2659229,655.07,654.2,1.6785244]
["bitfinex-derivatives","BNBF0:USTF0",1751250750179,0.2659229,655.07,654.21,1.6785244]
["bitfinex-derivatives","BNBF0:USTF0",1751250750379,0.2659229,655.07,654.22,1.6785244]
["bitfinex-derivatives","BNBF0:USTF0",1751250750580,0.2659229,655.07,654.23,1.6785244]
["bitfinex-derivatives","BNBF0:USTF0",1751250750781,0.2659229,655.07,654.24,1.6785244]
["bitfinex-derivatives","BNBF0:USTF0",1751250751078,0.2659229,655.07,654.25,1.12465049]
["bitfinex-derivatives","BNBF0:USTF0",1751250751381,0.2659229,655.07,654.26,1.12465049]
["bitfinex-derivatives","BNBF0:USTF0",1751250751581,0.2659229,655.07,654.27,1.12465049]
["bitfinex-derivatives","BNBF0:USTF0",1751250751783,0.2659229,655.07,654.28,1.12465049]
["bitfinex-derivatives","BNBF0:USTF0",1751250751978,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250752180,0.2659229,655.07,654.2,1.67980391]
["bitfinex-derivatives","BNBF0:USTF0",1751250752378,0.2659229,655.07,654.21,1.67980391]
["bitfinex-derivatives","BNBF0:USTF0",1751250752578,0.2659229,655.07,654.22,1.67980391]
["bitfinex-derivatives","BNBF0:USTF0",1751250752880,0.2659229,655.07,654.23,1.67980391]
["bitfinex-derivatives","BNBF0:USTF0",1751250753085,0.2659229,655.07,654.24,1.67980391]
["bitfinex-derivatives","BNBF0:USTF0",1751250753285,0.2659229,655.07,654.25,1.1259515]
["bitfinex-derivatives","BNBF0:USTF0",1751250753479,0.2659229,655.07,654.26,1.1259515]
["bitfinex-derivatives","BNBF0:USTF0",1751250753778,0.2659229,655.07,654.27,1.1259515]
["bitfinex-derivatives","BNBF0:USTF0",1751250753976,0.2659229,655.07,654.28,1.1259515]
["bitfinex-derivatives","BNBF0:USTF0",1751250754178,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250754378,0.2659229,655.07,654.2,1.6797464]
["bitfinex-derivatives","BNBF0:USTF0",1751250754579,0.2659229,655.07,654.21,1.6797464]
["bitfinex-derivatives","BNBF0:USTF0",1751250754777,0.2659229,655.07,654.22,1.6797464]
["bitfinex-derivatives","BNBF0:USTF0",1751250754978,0.2659229,655.07,654.23,1.6797464]
["bitfinex-derivatives","BNBF0:USTF0",1751250755184,0.2659229,655.07,654.24,1.12591877]
["bitfinex-derivatives","BNBF0:USTF0",1751250755378,0.2659229,655.07,654.25,1.12591877]
["bitfinex-derivatives","BNBF0:USTF0",1751250755581,0.2659229,655.07,654.26,1.12591877]
["bitfinex-derivatives","BNBF0:USTF0",1751250755783,0.2659229,655.07,654.27,1.12591877]
["bitfinex-derivatives","BNBF0:USTF0",1751250755983,0.2659229,655.07,654.28,1.12591877]
["bitfinex-derivatives","BNBF0:USTF0",1751250756280,0.2659229,655.07,654.29,1.12591877]
["bitfinex-derivatives","BNBF0:USTF0",1751250756581,0.2659229,655.07,654.3,1.12591877]
["bitfinex-derivatives","BNBF0:USTF0",1751250756782,0.2659229,655.07,654.31,1.12591877]
["bitfinex-derivatives","BNBF0:USTF0",1751250756979,0.2659229,655.07,654.32,1.12591877]
["bitfinex-derivatives","BNBF0:USTF0",1751250757183,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250757480,0.2659229,655.07,654.2,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250757678,0.2659229,655.07,654.21,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250757881,0.2659229,655.07,654.22,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250758079,0.2659229,655.07,654.23,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250758284,0.2659229,655.07,654.24,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250758482,0.2659229,655.07,654.25,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250758685,0.2659229,655.07,654.26,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250758885,0.2659229,655.07,654.27,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250759085,0.2659229,655.07,654.28,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250759281,0.2659229,655.07,654.29,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250759486,0.2659229,655.07,654.3,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250759785,0.2659229,655.07,654.31,1.12589096]
["bitfinex-derivatives","BNBF0:USTF0",1751250759982,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250760182,0.2659229,655.07,654.2,1.67978092]
["bitfinex-derivatives","BNBF0:USTF0",1751250760486,0.2659229,655.07,654.21,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250760781,0.2659229,655.07,654.22,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250760985,0.2659229,655.07,654.23,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250761180,0.2659229,655.07,654.24,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250761384,0.2659229,655.07,654.25,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250761682,0.2659229,655.07,654.26,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250761985,0.2659229,655.07,654.27,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250762182,0.2659229,655.07,654.28,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250762387,0.2659229,655.07,654.29,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250762687,0.2659229,655.07,654.3,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250762884,0.2659229,655.07,654.31,1.12597752]
["bitfinex-derivatives","BNBF0:USTF0",1751250763187,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250763388,0.2659229,655.07,654.2,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250763583,0.2659229,655.07,654.21,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250763787,0.2659229,655.07,654.22,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250764082,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250764083,0.2659229,655.07,654.23,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250764284,0.2659229,655.07,654.24,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250764485,0.2659229,655.07,654.25,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250764685,0.2659229,655.07,654.26,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250764888,0.2659229,655.07,654.27,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250765085,0.2659229,655.07,654.28,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250765288,0.2659229,655.07,654.29,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250765488,0.2659229,655.07,654.3,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250765689,0.2659229,655.07,654.31,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250765887,0.2659229,655.07,654.32,1.12600786]
["bitfinex-derivatives","BNBF0:USTF0",1751250766088,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250766289,0.2659229,655.07,654.2,1.67959365]
["bitfinex-derivatives","BNBF0:USTF0",1751250766591,0.2659229,655.07,654.21,1.67959365]
["bitfinex-derivatives","BNBF0:USTF0",1751250766787,0.2659229,655.07,654.22,1.67959365]
["bitfinex-derivatives","BNBF0:USTF0",1751250766986,0.2659229,655.07,654.23,1.67959365]
["bitfinex-derivatives","BNBF0:USTF0",1751250767188,0.2659229,655.07,654.19,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250767189,0.2659229,655.07,654.24,1.67959365]
["bitfinex-derivatives","BNBF0:USTF0",1751250767387,0.2659229,655.07,654.25,1.67959365]
["bitfinex-derivatives","BNBF0:USTF0",1751250767590,0.2659229,655.07,654.26,1.67959365]
["bitfinex-derivatives","BNBF0:USTF0",1751250767890,0.2659229,655.07,654.27,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250768090,0.2659229,655.07,654.28,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250768290,0.2659229,655.07,654.29,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250768493,0.2659229,655.07,654.3,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250768691,0.2659229,655.07,654.31,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250768892,0.2659229,655.07,654.32,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250769192,0.2659229,655.07,654.33,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250769398,0.2659229,655.07,654.34,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250769596,0.2659229,655.07,654.35,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250769798,0.2659229,655.07,654.36,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250769999,0.2659229,655.07,654.37,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250770196,0.2659229,655.07,654.38,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250770396,0.2659229,655.07,654.39,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250770599,0.2659229,655.07,654.4,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250770799,0.2659229,655.07,654.41,1.12590411]
["bitfinex-derivatives","BNBF0:USTF0",1751250770995,0.2659229,655.07,654.36,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751250771198,0.2659229,655.07,654.37,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250771496,0.2659229,655.07,654.38,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250771794,0.2659229,655.07,654.39,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250772102,0.2659229,655.07,654.4,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250772300,0.2659229,655.07,654.41,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250772599,0.2659229,655.07,654.42,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250772895,0.2659229,655.07,654.43,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250773100,0.2659229,655.07,654.44,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250773296,0.2659229,655.07,654.45,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250773496,0.2659229,655.07,654.36,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751250773497,0.2659229,655.07,654.46,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250773696,0.2659229,655.07,654.47,1.12488733]
["bitfinex-derivatives","BNBF0:USTF0",1751250773898,0.2659229,655.07,654.36,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751250774097,0.2659229,655.07,654.37,1.12389562]
["bitfinex-derivatives","BNBF0:USTF0",1751250774296,0.2659229,655.07,654.38,1.12389562]
["bitfinex-derivatives","BNBF0:USTF0",1751250774498,0.2659229,655.07,654.39,1.12389562]
["bitfinex-derivatives","BNBF0:USTF0",1751250774697,0.2659229,655.07,654.4,1.12389562]
["bitfinex-derivatives","BNBF0:USTF0",1751250774897,0.2659229,655.07,654.41,1.12389562]
["bitfinex-derivatives","BNBF0:USTF0",1751250775197,0.2659229,655.07,654.36,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751250775497,0.2659229,655.07,654.37,1.1233871]
["bitfinex-derivatives","BNBF0:USTF0",1751250775700,0.2659229,655.07,654.38,1.1233871]
["bitfinex-derivatives","BNBF0:USTF0",1751250776000,0.2659229,655.07,654.39,1.1233871]
["bitfinex-derivatives","BNBF0:USTF0",1751250776195,0.2659229,655.07,654.4,1.1233871]
["bitfinex-derivatives","BNBF0:USTF0",1751250776495,0.2659229,655.07,654.41,1.1233871]
["bitfinex-derivatives","BNBF0:USTF0",1751250776698,0.2659229,655.07,654.36,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751250776897,0.2659229,655.07,654.37,1.12315966]
["bitfinex-derivatives","BNBF0:USTF0",1751250777098,0.2659229,655.07,654.38,1.12315966]
["bitfinex-derivatives","BNBF0:USTF0",1751250777299,0.2659229,655.07,654.39,1.12315966]
["bitfinex-derivatives","BNBF0:USTF0",1751250777503,0.2659229,655.07,654.4,1.12315966]
["bitfinex-derivatives","BNBF0:USTF0",1751250777802,0.2659229,655.07,654.41,1.12315966]
["bitfinex-derivatives","BNBF0:USTF0",1751250778097,0.2659229,655.07,654.42,1.12315966]
["bitfinex-derivatives","BNBF0:USTF0",1751250778302,0.2659229,655.07,654.36,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751250778498,0.2659229,655.07,654.37,1.12269102]
["bitfinex-derivatives","BNBF0:USTF0",1751250778699,0.2659229,655.07,654.38,1.12269102]
["bitfinex-derivatives","BNBF0:USTF0",1751250778997,0.2659229,655.07,654.39,1.12269102]
["bitfinex-derivatives","BNBF0:USTF0",1751250779199,0.2659229,655.07,654.4,1.12269102]
["bitfinex-derivatives","BNBF0:USTF0",1751250779499,0.2659229,655.07,654.41,1.12269102]
["bitfinex-derivatives","BNBF0:USTF0",1751250779798,0.2659229,655.07,654.42,1.12236962]
["bitfinex-derivatives","BNBF0:USTF0",1751250780102,0.2659229,655.07,654.43,1.12236962]
["bitfinex-derivatives","BNBF0:USTF0",1751250780302,0.2659229,655.07,654.44,1.12236962]
["bitfinex-derivatives","BNBF0:USTF0",1751250780602,0.2659229,655.07,654.45,1.12236962]
["bitfinex-derivatives","BNBF0:USTF0",1751250780801,0.2659229,655.07,654.46,1.12236962]
["bitfinex-derivatives","BNBF0:USTF0",1751250781002,0.2659229,655.07,654.47,1.12236962]
["bitfinex-derivatives","BNBF0:USTF0",1751250781199,0.2659229,655.07,654.21,1.14638813]
["bitfinex-derivatives","BNBF0:USTF0",1751250781398,0.2659229,655.07,654.23,1.14638813]
["bitfinex-derivatives","BNBF0:USTF0",1751250781604,0.2659229,655.07,654.24,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250781800,0.2659229,655.07,654.25,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250782003,0.2659229,655.07,654.26,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250782303,0.2659229,655.07,654.27,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250782606,0.2659229,655.07,654.28,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250782803,0.2659229,655.07,654.29,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250783103,0.2659229,655.07,654.3,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250783403,0.2659229,655.07,654.31,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250783599,0.2659229,655.07,654.32,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250783798,0.2659229,655.07,654.33,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250783998,0.2659229,655.07,654.34,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250784203,0.2659229,655.07,654.35,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250784404,0.2659229,655.07,654.36,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250784606,0.2659229,655.07,654.37,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250784904,0.2659229,655.07,654.38,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250785099,0.2659229,655.07,654.39,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250785301,0.2659229,655.07,654.4,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250785600,0.2659229,655.07,654.41,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250785804,0.2659229,655.07,654.42,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250786101,0.2659229,655.07,654.43,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250786305,0.2659229,655.07,654.36,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751250786306,0.2659229,655.07,654.44,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250786604,0.2659229,655.07,654.45,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250786805,0.2659229,655.07,654.46,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250787006,0.2659229,655.07,654.47,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250787202,0.2659229,655.07,654.48,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250787404,0.2659229,655.07,654.49,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250787605,0.2659229,655.07,654.5,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250787806,0.2659229,655.07,654.51,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250788004,0.2659229,655.07,654.52,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250788308,0.2659229,655.07,654.53,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250788502,0.2659229,655.07,654.54,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250788804,0.2659229,655.07,654.55,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250789004,0.2659229,655.07,654.56,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250789205,0.2659229,655.07,654.57,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250789404,0.2659229,655.07,654.58,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250789608,0.2659229,655.07,654.59,1.12172277]
["bitfinex-derivatives","BNBF0:USTF0",1751250789908,0.2659229,655.07,654.36,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751250789909,0.2659229,655.07,654.37,1.14638813]
["bitfinex-derivatives","BNBF0:USTF0",1751250790105,0.2659229,655.07,654.38,1.67241982]
["bitfinex-derivatives","BNBF0:USTF0",1751250790308,0.2659229,655.07,654.4,1.14638813]
["bitfinex-derivatives","BNBF0:USTF0",1751250790510,0.2659229,655.07,654.41,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250790708,0.2659229,655.07,654.42,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250790909,0.2659229,655.07,654.43,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250791105,0.2659229,655.07,654.44,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250791305,0.2659229,655.07,654.45,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250791606,0.2659229,655.07,654.46,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250791810,0.2659229,655.07,654.47,1.67217212]
["bitfinex-derivatives","BNBF0:USTF0",1751250792005,0.2659229,655.07,654.48,1.67217212]
["bitfinex-derivatives","BNBF0:USTF0",1751250792206,0.2659229,655.07,654.49,1.67217212]
["bitfinex-derivatives","BNBF0:USTF0",1751250792409,0.2659229,655.07,654.5,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250792609,0.2659229,655.07,654.51,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250792806,3.81711719,656.2,654.52,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250793011,3.81711719,656.2,654.53,1.67176671]
["bitfinex-derivatives","BNBF0:USTF0",1751250793312,3.81711719,656.21,654.54,1.67176671]
["bitfinex-derivatives","BNBF0:USTF0",1751250793614,0.26565899,655.79,654.55,1.67176671]
["bitfinex-derivatives","BNBF0:USTF0",1751250793911,0.26565899,655.79,654.36,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751250793912,0.26565899,655.79,654.56,1.67176671]
["bitfinex-derivatives","BNBF0:USTF0",1751250794112,0.26565899,655.79,654.57,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250794310,0.26565899,655.79,654.36,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751250794311,0.26565899,655.79,654.58,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250794612,0.26565899,655.79,654.59,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250794811,0.26565899,655.79,654.6,1.12020648]
["bitfinex-derivatives","BNBF0:USTF0",1751250795008,0.26565899,655.79,654.36,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751250795308,0.26565899,655.79,654.37,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250795513,0.26565899,655.79,654.38,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250795713,0.26565899,655.79,654.39,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250795909,0.26565899,655.79,654.4,2.8163538]
["bitfinex-derivatives","BNBF0:USTF0",1751250796110,0.26565899,655.79,654.41,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250796412,0.26565899,655.79,654.42,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250796614,0.26565899,655.79,654.43,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250796815,0.26565899,655.79,654.44,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250797007,0.26565899,655.79,654.45,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250797209,0.26565899,655.79,654.46,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250797411,0.26565899,655.79,654.47,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250797611,0.26565899,655.79,654.48,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250797813,0.26565899,655.79,654.49,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250798013,0.26565899,655.79,654.5,1.66996567]
["bitfinex-derivatives","BNBF0:USTF0",1751250798211,0.26565899,655.79,654.51,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250798414,0.26565899,655.79,654.52,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250798615,0.26565899,655.79,654.53,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250798811,0.26565899,655.79,654.54,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250799015,0.26565899,655.79,654.55,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250799212,0.26565899,655.79,654.56,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250799416,0.26565899,655.79,654.57,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250799617,0.26565899,655.79,654.58,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250799817,0.26565899,655.79,654.48,1.14638813]
["bitfinex-derivatives","BNBF0:USTF0",1751250799818,0.26565899,655.79,654.59,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250800015,0.26565899,655.79,654.6,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250800215,0.26565899,655.79,654.61,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250800519,0.26565899,655.79,654.62,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250800819,0.26565899,655.79,654.63,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250801018,0.26565899,655.79,654.64,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250801213,0.26565899,655.79,654.65,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250801417,0.26565899,655.79,654.66,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250801718,0.26565899,655.79,654.67,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250801919,0.26565899,655.79,654.68,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250802117,0.26565899,655.79,654.69,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250802319,0.26565899,655.79,654.7,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250802616,0.26565899,655.79,654.71,1.11915837]
["bitfinex-derivatives","BNBF0:USTF0",1751250802815,0.26565899,655.79,654.47,1.14638813]
["bitfinex-derivatives","BNBF0:USTF0",1751250803119,0.26565899,655.79,654.48,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250803319,0.26565899,655.79,654.49,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250803520,0.26565899,655.79,654.5,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250803720,0.26565899,655.79,654.51,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250803921,0.26565899,655.79,654.52,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250804220,0.26565899,655.79,654.53,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250804520,0.26565899,655.79,654.36,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751250804521,0.26565899,655.79,654.54,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250804721,0.26565899,655.79,654.55,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250804919,0.26565899,655.79,654.56,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250805119,0.26565899,655.79,654.57,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250805314,0.26565899,655.79,654.58,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250805518,0.26565899,655.79,654.41,1.14638813]
["bitfinex-derivatives","BNBF0:USTF0",1751250805519,0.26565899,655.79,654.59,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250805718,0.26565899,655.79,654.6,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250805918,0.26565899,655.79,654.61,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250806119,0.26565899,655.79,654.62,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250806318,0.26565899,655.79,654.63,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250806522,0.26565899,655.79,654.64,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250806720,0.26565899,655.79,654.65,1.1167863]
["bitfinex-derivatives","BNBF0:USTF0",1751250806920,0.26565899,655.79,654.6,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751250814525,3.81711719,655.73,654.6,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751250815028,3.81711719,655.73,654.61,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751250815627,0.26565899,655.79,654.61,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1751250826431,0.26565899,655.79,654.62,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751250832748,0.26565899,655.79,654.63,1.12136153]
["bitfinex-derivatives","BNBF0:USTF0",1751250833044,0.26565899,655.79,654.64,1.12136153]
["bitfinex-derivatives","BNBF0:USTF0",1751250833345,0.26565899,655.79,654.65,1.12136153]
["bitfinex-derivatives","BNBF0:USTF0",1751250833548,0.26565899,655.79,654.62,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751250833742,0.26565899,655.79,654.63,1.1214499]
["bitfinex-derivatives","BNBF0:USTF0",1751250834044,0.26565899,655.79,654.64,1.1214499]
["bitfinex-derivatives","BNBF0:USTF0",1751250834245,0.26565899,655.79,654.65,1.1214499]
["bitfinex-derivatives","BNBF0:USTF0",1751250834443,0.26565899,655.79,654.62,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751250834644,0.26565899,655.79,654.63,1.12183816]
["bitfinex-derivatives","BNBF0:USTF0",1751250834943,0.26565899,655.79,654.62,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751250834944,0.26565899,655.79,654.64,1.12183816]
["bitfinex-derivatives","BNBF0:USTF0",1751250835143,0.26565899,655.79,654.62,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751250835346,0.26565899,655.79,654.63,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250835645,0.26565899,655.79,654.64,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250835850,0.26565899,655.79,654.65,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250836050,0.26565899,655.79,654.66,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250836250,0.26565899,655.79,654.67,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250836451,0.26565899,655.79,654.68,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250836650,0.26565899,655.79,654.69,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250836850,0.26565899,655.79,654.7,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250837049,0.26565899,655.79,654.71,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250837254,0.26565899,655.79,654.72,1.12194241]
["bitfinex-derivatives","BNBF0:USTF0",1751250837453,0.26565899,655.79,654.62,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751250837649,0.26565899,655.79,654.63,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250837948,0.26565899,655.79,654.64,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250838154,0.26565899,655.79,654.65,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250838352,0.26565899,655.79,654.66,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250838555,0.26565899,655.79,654.67,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250838756,0.26565899,655.79,654.68,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250839053,0.26565899,655.79,654.69,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250839251,0.26565899,655.79,654.7,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250839455,0.26565899,655.79,654.71,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250839656,0.26565899,655.79,654.72,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250839852,0.26565899,655.79,654.73,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250840053,0.26565899,655.79,654.74,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250840353,0.26565899,655.79,654.75,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250840554,0.26565899,655.79,654.76,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250840751,0.26565899,655.79,654.77,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250840954,0.26565899,655.79,654.78,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250841253,0.26565899,655.79,654.79,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250841457,0.26565899,655.79,654.8,1.12145459]
["bitfinex-derivatives","BNBF0:USTF0",1751250841751,0.26565899,655.79,654.62,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751250841957,0.26565899,655.79,654.63,1.67050715]
["bitfinex-derivatives","BNBF0:USTF0",1751250842156,0.26565899,655.79,654.64,1.67050715]
["bitfinex-derivatives","BNBF0:USTF0",1751250842452,0.26565899,655.79,654.65,1.67050715]
["bitfinex-derivatives","BNBF0:USTF0",1751250842756,0.26565899,655.79,654.66,1.67050715]
["bitfinex-derivatives","BNBF0:USTF0",1751250842956,0.26565899,655.79,654.67,1.67050715]
["bitfinex-derivatives","BNBF0:USTF0",1751250843152,0.26565899,655.79,654.68,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250843354,0.26565899,655.79,654.69,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250843654,0.26565899,655.79,654.7,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250843852,0.26565899,655.79,654.71,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250844054,0.26565899,655.79,654.72,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250844354,0.26565899,655.79,654.73,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250844559,0.26565899,655.79,654.74,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250844754,0.26565899,655.79,654.75,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250844955,0.26565899,655.79,654.76,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250845153,0.26565899,655.79,654.77,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250845357,0.26565899,655.79,654.78,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250845560,0.26565899,655.79,654.79,1.12028323]
["bitfinex-derivatives","BNBF0:USTF0",1751250845760,0.26565899,655.79,654.62,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751250846058,0.26565899,655.79,654.63,1.66954856]
["bitfinex-derivatives","BNBF0:USTF0",1751250846356,0.26565899,655.79,654.64,1.66954856]
["bitfinex-derivatives","BNBF0:USTF0",1751250846558,0.26565899,655.79,654.65,1.66954856]
["bitfinex-derivatives","BNBF0:USTF0",1751250846756,0.26565899,655.79,654.66,1.66954856]
["bitfinex-derivatives","BNBF0:USTF0",1751250846956,0.26565899,655.79,654.67,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250847157,0.26565899,655.79,654.68,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250847356,0.26565899,655.79,654.69,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250847559,0.26565899,655.79,654.7,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250847760,0.26565899,655.79,654.71,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250847958,0.26565899,655.79,654.72,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250848263,0.26565899,655.79,654.73,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250848564,0.26565899,655.79,654.74,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250848863,0.26565899,655.79,654.75,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250849060,0.26565899,655.79,654.76,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250849360,0.26565899,655.79,654.77,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250849559,0.26565899,655.79,654.78,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250849763,0.26565899,655.79,654.79,1.1194513]
["bitfinex-derivatives","BNBF0:USTF0",1751250849965,0.26565899,655.79,654.67,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751250850263,0.26565899,655.79,654.68,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250850458,0.26565899,655.79,654.69,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250850660,0.26565899,655.79,654.67,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751250850661,0.26565899,655.79,654.7,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250850860,0.26565899,655.79,654.71,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250851059,0.26565899,655.79,654.72,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250851262,0.26565899,655.79,654.73,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250851564,0.26565899,655.79,654.74,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250851865,0.26565899,655.79,654.75,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250852161,0.26565899,655.79,654.73,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751250852162,0.26565899,655.79,654.76,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250852364,0.26565899,655.79,654.77,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250852560,0.26565899,655.79,654.73,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751250852561,0.26565899,655.79,654.78,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250852764,0.26565899,655.79,654.79,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250853064,0.26565899,655.79,654.8,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250853261,0.26565899,655.79,654.81,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250853465,0.26565899,655.79,654.82,1.11885598]
["bitfinex-derivatives","BNBF0:USTF0",1751250853760,0.26565899,655.79,654.73,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751250853966,0.26565899,655.79,654.74,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250854262,0.26565899,655.79,654.75,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250854563,0.26565899,655.79,654.76,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250854761,0.26565899,655.79,654.77,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250854959,0.26565899,655.79,654.78,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250855263,0.26565899,655.79,654.79,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250855464,0.26565899,655.79,654.8,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250855662,0.26565899,655.79,654.81,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250855861,0.26565899,655.79,654.82,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250856062,0.26565899,655.79,654.83,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250856262,0.26565899,655.79,654.84,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250856463,0.26565899,655.79,654.85,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250856661,0.26565899,655.79,654.86,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250856860,0.26565899,655.79,654.87,1.1183392]
["bitfinex-derivatives","BNBF0:USTF0",1751250857065,0.26565899,655.79,654.73,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751250857369,0.26565899,655.79,654.74,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250857668,0.26565899,655.79,654.75,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250857969,0.26565899,655.79,654.76,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250858165,0.26565899,655.79,654.77,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250858369,0.26565899,655.79,654.78,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250858570,0.26565899,655.79,654.79,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250858772,0.26565899,655.79,654.8,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250858970,0.26565899,655.79,654.73,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751250858971,0.26565899,655.79,654.81,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250859174,0.26565899,655.79,654.82,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250859370,0.26565899,655.79,654.83,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250859568,0.26565899,655.79,654.73,3.51138813]
["bitfinex-derivatives","BNBF0:USTF0",1751250859569,0.26565899,655.79,654.84,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250859772,0.26565899,655.79,654.85,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250859972,0.26565899,655.79,654.86,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250860268,0.26565899,655.79,654.87,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250860468,0.26565899,655.79,654.88,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250860674,0.26565899,655.79,654.89,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250860873,0.26565899,655.79,654.9,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250861073,0.26565899,655.79,654.91,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250861273,0.26565899,655.79,654.92,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250861471,0.26565899,655.79,654.93,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250861670,0.26565899,655.79,654.94,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250861874,0.26565899,655.79,654.95,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250862170,0.26565899,655.79,654.96,1.11800356]
["bitfinex-derivatives","BNBF0:USTF0",1751250862474,0.26565899,655.79,654.73,3.51138813]
["bitfinex-derivatives","BNBF0:USTF0",1751250862671,0.26565899,655.79,654.74,1.66578536]
["bitfinex-derivatives","BNBF0:USTF0",1751250862875,0.26565899,655.79,654.75,1.66578536]
["bitfinex-derivatives","BNBF0:USTF0",1751250863173,0.26565899,655.79,654.76,1.66578536]
["bitfinex-derivatives","BNBF0:USTF0",1751250863370,0.26565899,655.79,654.77,1.66578536]
["bitfinex-derivatives","BNBF0:USTF0",1751250863589,0.26565899,655.79,654.78,1.66578536]
["bitfinex-derivatives","BNBF0:USTF0",1751250863870,0.26565899,655.79,654.79,1.66578536]
["bitfinex-derivatives","BNBF0:USTF0",1751250864070,0.26565899,655.79,654.8,1.66578536]
["bitfinex-derivatives","BNBF0:USTF0",1751250864271,0.26565899,655.79,654.81,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250864573,0.26565899,655.79,654.82,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250864771,0.26565899,655.79,654.83,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250864974,0.26565899,655.79,654.84,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250865174,0.26565899,655.79,654.73,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751250865175,0.26565899,655.79,654.85,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250865475,0.26565899,655.79,654.86,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250865776,0.26565899,655.79,654.87,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250865972,0.26565899,655.79,654.88,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250866278,0.26565899,655.79,654.89,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250866472,0.26565899,655.79,654.9,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250866676,0.26565899,655.79,654.91,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250866872,0.26565899,655.79,654.92,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250867175,0.26565899,655.79,654.93,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250867375,0.26565899,655.79,654.94,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250867575,0.26565899,655.79,654.95,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250867878,0.26565899,655.79,654.96,1.11668654]
["bitfinex-derivatives","BNBF0:USTF0",1751250868174,0.26565899,655.79,654.73,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751250868373,0.26565899,655.79,654.74,1.66462299]
["bitfinex-derivatives","BNBF0:USTF0",1751250868576,0.26565899,655.79,654.75,1.66462299]
["bitfinex-derivatives","BNBF0:USTF0",1751250868775,0.26565899,655.79,654.76,1.66462299]
["bitfinex-derivatives","BNBF0:USTF0",1751250868976,0.26565899,655.79,654.77,1.66462299]
["bitfinex-derivatives","BNBF0:USTF0",1751250869176,0.26565899,655.79,654.78,1.66462299]
["bitfinex-derivatives","BNBF0:USTF0",1751250869376,0.26565899,655.79,654.79,1.66462299]
["bitfinex-derivatives","BNBF0:USTF0",1751250869680,0.26565899,655.79,654.8,1.66462299]
["bitfinex-derivatives","BNBF0:USTF0",1751250869877,0.26565899,655.79,654.81,1.66462299]
["bitfinex-derivatives","BNBF0:USTF0",1751250870180,0.26565899,655.79,654.82,1.66462299]
["bitfinex-derivatives","BNBF0:USTF0",1751250870376,0.26565899,655.79,654.83,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250870581,0.26565899,655.79,654.84,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250870780,0.26565899,655.79,654.85,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250870981,0.26565899,655.79,654.86,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250871181,0.26565899,655.79,654.87,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250871483,0.26565899,655.79,654.88,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250871782,0.26565899,655.79,654.89,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250871981,0.26565899,655.79,654.9,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250872382,0.26565899,655.79,654.91,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250872879,0.26565899,655.79,654.92,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250873085,0.26565899,655.79,654.93,1.11586165]
["bitfinex-derivatives","BNBF0:USTF0",1751250873479,0.26565899,655.79,654.94,3.68386165]
["bitfinex-derivatives","BNBF0:USTF0",1751250873882,0.26565899,655.79,654.94,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751250874181,0.26565899,655.79,654.95,1.11574244]
["bitfinex-derivatives","BNBF0:USTF0",1751250874386,0.26565899,655.79,654.96,1.11574244]
["bitfinex-derivatives","BNBF0:USTF0",1751250874585,0.26565899,655.79,654.94,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751250875083,0.26565899,655.79,654.97,1.11577622]
["bitfinex-derivatives","BNBF0:USTF0",1751250875381,0.26565899,655.79,654.98,1.11577622]
["bitfinex-derivatives","BNBF0:USTF0",1751250875585,0.26565899,655.79,654.99,1.11577622]
["bitfinex-derivatives","BNBF0:USTF0",1751250875884,0.26565899,655.79,655.0,3.24777622]
["bitfinex-derivatives","BNBF0:USTF0",1751250876083,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250888799,0.26565899,655.79,655.01,1.1173974]
["bitfinex-derivatives","BNBF0:USTF0",1751250888997,0.26565899,655.79,655.02,1.1173974]
["bitfinex-derivatives","BNBF0:USTF0",1751250889193,0.26565899,655.79,655.03,1.1173974]
["bitfinex-derivatives","BNBF0:USTF0",1751250889394,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250889395,0.26565899,655.79,655.04,1.11751524]
["bitfinex-derivatives","BNBF0:USTF0",1751250889600,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250889601,0.26565899,655.79,655.05,1.11751524]
["bitfinex-derivatives","BNBF0:USTF0",1751250889795,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250890000,0.26565899,655.79,655.01,1.11751035]
["bitfinex-derivatives","BNBF0:USTF0",1751250890296,0.26565899,655.79,655.02,1.11751035]
["bitfinex-derivatives","BNBF0:USTF0",1751250890500,0.26565899,655.79,655.03,1.11751035]
["bitfinex-derivatives","BNBF0:USTF0",1751250890695,0.26565899,655.79,655.04,1.11751035]
["bitfinex-derivatives","BNBF0:USTF0",1751250890900,0.26565899,655.79,655.05,1.11751035]
["bitfinex-derivatives","BNBF0:USTF0",1751250891098,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250891298,0.26565899,655.79,655.01,1.11811935]
["bitfinex-derivatives","BNBF0:USTF0",1751250891499,0.26565899,655.79,655.02,1.11811935]
["bitfinex-derivatives","BNBF0:USTF0",1751250891700,0.26565899,655.79,655.03,1.11811935]
["bitfinex-derivatives","BNBF0:USTF0",1751250891903,0.26565899,655.79,655.04,1.11811935]
["bitfinex-derivatives","BNBF0:USTF0",1751250892101,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250892304,0.26565899,655.79,655.01,1.1184569]
["bitfinex-derivatives","BNBF0:USTF0",1751250892503,0.26565899,655.79,655.02,1.1184569]
["bitfinex-derivatives","BNBF0:USTF0",1751250892700,0.26565899,655.79,655.03,1.1184569]
["bitfinex-derivatives","BNBF0:USTF0",1751250893004,0.26565899,655.79,655.04,1.1184569]
["bitfinex-derivatives","BNBF0:USTF0",1751250893201,0.26565899,655.79,655.05,1.1184569]
["bitfinex-derivatives","BNBF0:USTF0",1751250893408,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250893701,0.26565899,655.79,655.01,1.11855327]
["bitfinex-derivatives","BNBF0:USTF0",1751250894001,0.26565899,655.79,655.02,1.11855327]
["bitfinex-derivatives","BNBF0:USTF0",1751250894204,0.26565899,655.79,655.03,1.11855327]
["bitfinex-derivatives","BNBF0:USTF0",1751250894406,0.26565899,655.79,655.04,1.11855327]
["bitfinex-derivatives","BNBF0:USTF0",1751250894606,0.26565899,655.79,655.05,1.11855327]
["bitfinex-derivatives","BNBF0:USTF0",1751250894807,0.26565899,655.79,655.06,1.11855327]
["bitfinex-derivatives","BNBF0:USTF0",1751250895105,0.26565899,655.79,655.07,1.11913259]
["bitfinex-derivatives","BNBF0:USTF0",1751250895305,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250895506,0.26565899,655.79,655.01,1.11905038]
["bitfinex-derivatives","BNBF0:USTF0",1751250895704,0.26565899,655.79,655.02,1.11905038]
["bitfinex-derivatives","BNBF0:USTF0",1751250895909,0.26565899,655.79,655.03,1.11905038]
["bitfinex-derivatives","BNBF0:USTF0",1751250896103,0.26565899,655.79,655.04,1.11905038]
["bitfinex-derivatives","BNBF0:USTF0",1751250896309,0.26565899,655.79,655.05,1.11905038]
["bitfinex-derivatives","BNBF0:USTF0",1751250896508,0.26565899,655.79,655.06,1.11905038]
["bitfinex-derivatives","BNBF0:USTF0",1751250896707,0.26565899,655.79,655.07,1.11905038]
["bitfinex-derivatives","BNBF0:USTF0",1751250896909,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250897106,0.26565899,655.79,655.01,1.11912735]
["bitfinex-derivatives","BNBF0:USTF0",1751250897310,0.26565899,655.79,655.02,1.11912735]
["bitfinex-derivatives","BNBF0:USTF0",1751250897508,0.26565899,655.79,655.03,1.11912735]
["bitfinex-derivatives","BNBF0:USTF0",1751250897808,0.26565899,655.79,655.04,1.11912735]
["bitfinex-derivatives","BNBF0:USTF0",1751250898012,0.26565899,655.79,655.05,1.11912735]
["bitfinex-derivatives","BNBF0:USTF0",1751250898210,0.26565899,655.79,655.06,1.11912735]
["bitfinex-derivatives","BNBF0:USTF0",1751250898411,0.26565899,655.79,655.07,1.11912735]
["bitfinex-derivatives","BNBF0:USTF0",1751250898612,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250898812,0.26565899,655.79,655.01,1.1192037]
["bitfinex-derivatives","BNBF0:USTF0",1751250899009,0.26565899,655.79,655.02,1.1192037]
["bitfinex-derivatives","BNBF0:USTF0",1751250899213,0.26565899,655.79,655.0,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751250899214,0.26565899,655.79,655.03,1.1192037]
["bitfinex-derivatives","BNBF0:USTF0",1751250899412,0.26565899,655.79,655.04,1.1192037]
["bitfinex-derivatives","BNBF0:USTF0",1751250899611,0.26565899,655.79,655.05,1.1192037]
["bitfinex-derivatives","BNBF0:USTF0",1751250899910,0.26565899,655.79,655.06,1.1192037]
["bitfinex-derivatives","BNBF0:USTF0",1751250900112,0.26565899,655.79,655.07,1.1192037]
["bitfinex-derivatives","BNBF0:USTF0",1751250900410,0.26565899,655.79,655.08,1.1192037]
["bitfinex-derivatives","BNBF0:USTF0",1751250900716,0.26565899,655.79,655.06,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1751250900914,0.26565899,655.79,655.07,1.66915506]
["bitfinex-derivatives","BNBF0:USTF0",1751250901110,0.26565899,655.79,655.08,1.66915506]
["bitfinex-derivatives","BNBF0:USTF0",1751250901315,0.26565899,655.79,655.06,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1751250901516,0.26565899,655.79,655.07,1.66893405]
["bitfinex-derivatives","BNBF0:USTF0",1751250901712,0.26565899,655.79,655.08,1.66893405]
["bitfinex-derivatives","BNBF0:USTF0",1751250901912,0.26565899,655.79,655.09,1.11907675]
["bitfinex-derivatives","BNBF0:USTF0",1751250902215,0.26565899,655.79,655.06,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1751250902413,0.26565899,655.79,655.07,1.66886793]
["bitfinex-derivatives","BNBF0:USTF0",1751250902716,0.26565899,655.79,655.08,1.11908543]
["bitfinex-derivatives","BNBF0:USTF0",1751250902918,0.26565899,655.79,655.09,1.11908543]
["bitfinex-derivatives","BNBF0:USTF0",1751250903122,0.26565899,655.79,655.06,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1751250903313,0.26565899,655.79,655.07,1.11938524]
["bitfinex-derivatives","BNBF0:USTF0",1751250903518,0.26565899,655.79,655.08,1.11938524]
["bitfinex-derivatives","BNBF0:USTF0",1751250903715,0.26565899,655.79,655.06,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1751250903919,0.26565899,655.79,655.07,1.11943703]
["bitfinex-derivatives","BNBF0:USTF0",1751250904117,0.26565899,655.79,655.06,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1751250904118,0.26565899,655.79,655.08,1.11943703]
["bitfinex-derivatives","BNBF0:USTF0",1751250904317,0.26565899,655.79,655.06,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1751250906217,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250906626,0.26565899,655.79,655.08,1.11906891]
["bitfinex-derivatives","BNBF0:USTF0",1751250906919,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250914526,0.26565899,655.79,655.08,1.12059724]
["bitfinex-derivatives","BNBF0:USTF0",1751250914828,0.26565899,655.79,655.09,1.12059724]
["bitfinex-derivatives","BNBF0:USTF0",1751250915023,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250915225,0.26565899,655.79,655.08,1.12059724]
["bitfinex-derivatives","BNBF0:USTF0",1751250915425,0.26565899,655.79,655.09,1.12059724]
["bitfinex-derivatives","BNBF0:USTF0",1751250915627,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250915828,0.26565899,655.79,655.08,1.12072812]
["bitfinex-derivatives","BNBF0:USTF0",1751250916125,0.26565899,655.79,655.09,1.12072812]
["bitfinex-derivatives","BNBF0:USTF0",1751250916329,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250916626,0.26565899,655.79,655.08,1.12088982]
["bitfinex-derivatives","BNBF0:USTF0",1751250916826,0.26565899,655.79,655.09,1.12088982]
["bitfinex-derivatives","BNBF0:USTF0",1751250917029,0.26565899,655.79,655.1,1.12088982]
["bitfinex-derivatives","BNBF0:USTF0",1751250917324,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250917529,0.26565899,655.79,655.08,1.12103467]
["bitfinex-derivatives","BNBF0:USTF0",1751250917829,0.26565899,655.79,655.09,1.12103467]
["bitfinex-derivatives","BNBF0:USTF0",1751250918025,0.26565899,655.79,655.1,1.12103467]
["bitfinex-derivatives","BNBF0:USTF0",1751250918229,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250918429,0.26565899,655.79,655.1,1.12121494]
["bitfinex-derivatives","BNBF0:USTF0",1751250918630,0.26565899,655.79,655.11,1.12121494]
["bitfinex-derivatives","BNBF0:USTF0",1751250918829,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250919126,0.26565899,655.79,655.1,1.12123058]
["bitfinex-derivatives","BNBF0:USTF0",1751250919330,0.26565899,655.79,655.11,1.12123058]
["bitfinex-derivatives","BNBF0:USTF0",1751250919525,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250919728,0.26565899,655.79,655.1,1.12125261]
["bitfinex-derivatives","BNBF0:USTF0",1751250919931,0.26565899,655.79,655.11,1.12125261]
["bitfinex-derivatives","BNBF0:USTF0",1751250920230,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250920427,0.26565899,655.79,655.1,1.12130756]
["bitfinex-derivatives","BNBF0:USTF0",1751250920625,0.26565899,655.79,655.11,1.12130756]
["bitfinex-derivatives","BNBF0:USTF0",1751250920827,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250921028,0.26565899,655.79,655.1,1.12130756]
["bitfinex-derivatives","BNBF0:USTF0",1751250921226,0.26565899,655.79,655.11,1.12130756]
["bitfinex-derivatives","BNBF0:USTF0",1751250921527,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250921731,0.26565899,655.79,655.1,1.12135083]
["bitfinex-derivatives","BNBF0:USTF0",1751250922030,0.26565899,655.79,655.11,1.12135083]
["bitfinex-derivatives","BNBF0:USTF0",1751250922227,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250922426,0.26565899,655.79,655.1,1.12139663]
["bitfinex-derivatives","BNBF0:USTF0",1751250922626,0.26565899,655.79,655.11,1.12139663]
["bitfinex-derivatives","BNBF0:USTF0",1751250922828,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250923029,0.26565899,655.79,655.1,1.12139663]
["bitfinex-derivatives","BNBF0:USTF0",1751250923328,0.26565899,655.79,655.11,1.12139663]
["bitfinex-derivatives","BNBF0:USTF0",1751250923531,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250923732,0.26565899,655.79,655.1,1.12144462]
["bitfinex-derivatives","BNBF0:USTF0",1751250924031,0.26565899,655.79,655.11,1.12144462]
["bitfinex-derivatives","BNBF0:USTF0",1751250924332,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250924530,0.26565899,655.79,655.1,1.12150246]
["bitfinex-derivatives","BNBF0:USTF0",1751250924727,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250924932,0.26565899,655.79,655.1,1.12150246]
["bitfinex-derivatives","BNBF0:USTF0",1751250925132,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250925329,0.26565899,655.79,655.1,1.12155904]
["bitfinex-derivatives","BNBF0:USTF0",1751250925528,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250925736,0.26565899,655.79,655.1,1.12155904]
["bitfinex-derivatives","BNBF0:USTF0",1751250925930,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250926133,0.26565899,655.79,655.1,1.12155904]
["bitfinex-derivatives","BNBF0:USTF0",1751250926330,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250926534,0.26565899,655.79,655.1,1.12158723]
["bitfinex-derivatives","BNBF0:USTF0",1751250926828,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250927034,0.26565899,655.79,655.1,1.12158723]
["bitfinex-derivatives","BNBF0:USTF0",1751250927230,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250927430,0.26565899,655.79,655.1,1.121617]
["bitfinex-derivatives","BNBF0:USTF0",1751250927730,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250928030,0.26565899,655.79,655.1,1.121617]
["bitfinex-derivatives","BNBF0:USTF0",1751250928231,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250928434,0.26565899,655.79,655.1,1.12164843]
["bitfinex-derivatives","BNBF0:USTF0",1751250928633,0.26565899,655.79,655.09,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751250928934,0.26565899,655.79,655.1,1.12164899]
["bitfinex-derivatives","BNBF0:USTF0",1751250929234,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250929431,0.26565899,655.79,655.08,1.12168215]
["bitfinex-derivatives","BNBF0:USTF0",1751250929628,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250929629,0.26565899,655.79,655.09,1.12168215]
["bitfinex-derivatives","BNBF0:USTF0",1751250929833,0.26565899,655.79,655.1,1.12168215]
["bitfinex-derivatives","BNBF0:USTF0",1751250930029,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250930229,0.26565899,655.79,655.08,1.12168195]
["bitfinex-derivatives","BNBF0:USTF0",1751250930429,0.26565899,655.79,655.09,1.12168195]
["bitfinex-derivatives","BNBF0:USTF0",1751250930634,0.26565899,655.79,655.1,1.12168195]
["bitfinex-derivatives","BNBF0:USTF0",1751250930831,0.26565899,655.79,655.11,1.12168195]
["bitfinex-derivatives","BNBF0:USTF0",1751250931134,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250931335,0.26565899,655.79,655.08,1.1217154]
["bitfinex-derivatives","BNBF0:USTF0",1751250931535,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250931536,0.26565899,655.79,655.09,1.1217154]
["bitfinex-derivatives","BNBF0:USTF0",1751250931736,0.26565899,655.79,655.1,1.1217154]
["bitfinex-derivatives","BNBF0:USTF0",1751250932031,0.26565899,655.79,655.11,1.1217154]
["bitfinex-derivatives","BNBF0:USTF0",1751250932334,0.26565899,655.79,655.07,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751250932532,0.26565899,655.79,655.08,1.1217693]
["bitfinex-derivatives","BNBF0:USTF0",1751250932732,0.26565899,655.79,655.09,1.1217693]
["bitfinex-derivatives","BNBF0:USTF0",1751250932932,0.26565899,655.79,655.1,1.1217693]
["bitfinex-derivatives","BNBF0:USTF0",1751250933136,0.26565899,655.79,655.11,1.1217693]
["bitfinex-derivatives","BNBF0:USTF0",1751250933339,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250933635,0.26565899,655.79,655.1,1.12176806]
["bitfinex-derivatives","BNBF0:USTF0",1751250933830,0.26565899,655.79,655.11,1.12176806]
["bitfinex-derivatives","BNBF0:USTF0",1751250934033,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250934234,0.26565899,655.79,655.1,1.1217679]
["bitfinex-derivatives","BNBF0:USTF0",1751250934431,0.26565899,655.79,655.11,1.1217679]
["bitfinex-derivatives","BNBF0:USTF0",1751250934734,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250941541,0.26565899,655.79,655.1,1.1220366]
["bitfinex-derivatives","BNBF0:USTF0",1751250941840,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250942141,0.26565899,655.79,655.1,1.12203645]
["bitfinex-derivatives","BNBF0:USTF0",1751250942343,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250942547,0.26565899,655.79,655.1,1.1220932]
["bitfinex-derivatives","BNBF0:USTF0",1751250942841,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250943041,0.26565899,655.79,655.1,1.12209361]
["bitfinex-derivatives","BNBF0:USTF0",1751250943239,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250943441,0.26565899,655.79,655.1,1.12215528]
["bitfinex-derivatives","BNBF0:USTF0",1751250943640,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250943845,0.26565899,655.79,655.1,1.12215528]
["bitfinex-derivatives","BNBF0:USTF0",1751250944041,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250944345,0.26565899,655.79,655.1,1.12215528]
["bitfinex-derivatives","BNBF0:USTF0",1751250944539,0.26565899,655.79,655.11,1.12222175]
["bitfinex-derivatives","BNBF0:USTF0",1751250944742,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250944940,0.26565899,655.79,655.1,1.12222175]
["bitfinex-derivatives","BNBF0:USTF0",1751250945144,0.26565899,655.79,655.11,1.12222175]
["bitfinex-derivatives","BNBF0:USTF0",1751250945441,0.26565899,655.79,655.12,1.12215587]
["bitfinex-derivatives","BNBF0:USTF0",1751250945645,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250945845,0.26565899,655.79,655.1,1.12215584]
["bitfinex-derivatives","BNBF0:USTF0",1751250946042,0.26565899,655.79,655.11,1.12215584]
["bitfinex-derivatives","BNBF0:USTF0",1751250946246,0.26565899,655.79,655.12,1.12215584]
["bitfinex-derivatives","BNBF0:USTF0",1751250946441,0.26565899,655.79,655.09,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751250946642,0.26565899,655.79,655.1,1.12188354]
["bitfinex-derivatives","BNBF0:USTF0",1751250946941,0.26565899,655.79,655.11,1.12188354]
["bitfinex-derivatives","BNBF0:USTF0",1751250947246,0.26565899,655.79,655.12,1.12188354]
["bitfinex-derivatives","BNBF0:USTF0",1751250947445,0.26565899,655.79,655.13,1.12188354]
["bitfinex-derivatives","BNBF0:USTF0",1751250947644,0.26565899,655.79,655.14,1.12188354]
["bitfinex-derivatives","BNBF0:USTF0",1751250947845,0.26565899,655.79,655.15,1.12188354]
["bitfinex-derivatives","BNBF0:USTF0",1751250948041,0.26565899,655.79,655.16,1.12188354]
["bitfinex-derivatives","BNBF0:USTF0",1751250948241,0.26565899,655.79,655.17,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751250957555,0.26565899,655.79,655.18,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751250964360,0.26565899,655.79,655.19,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751250970967,0.26565899,655.79,655.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751250982480,0.26565899,655.79,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250993590,3.81711719,656.69,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250993785,0.26548369,655.65,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250994190,3.81711719,656.49,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250994486,0.26550394,655.55,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250994690,3.81711719,656.39,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250994990,3.81711719,656.21,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250995486,5.34396407,656.53,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250995890,0.26548166,655.97,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250996087,3.81711719,656.7,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250996387,0.26544926,655.79,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250996586,3.81711719,656.65,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250997487,3.81711719,656.66,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751250997790,0.26543711,656.3,655.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751251001194,0.26543711,656.3,655.22,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751251007802,3.81711719,656.28,655.22,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751251008202,3.81711719,656.3,655.22,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751251009701,3.81711719,656.29,655.22,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751251011302,3.81711719,656.3,655.22,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751251011507,0.26547255,656.03,655.22,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751251012107,0.26547255,656.03,654.85,1.13276202]
["bitfinex-derivatives","BNBF0:USTF0",1751251012304,0.26547255,656.03,654.86,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251012509,0.26547255,656.03,654.87,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251012708,0.26547255,656.03,654.88,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251012909,0.26547255,656.03,654.89,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251013206,0.26547255,656.03,654.9,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251013410,0.26547255,656.03,654.91,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251013607,0.26547255,656.03,654.92,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251013810,0.26547255,656.03,654.93,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251014010,0.26547255,656.03,654.94,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251014211,0.26547255,656.03,654.95,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251014410,0.26547255,656.03,654.96,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251014711,0.26547255,656.03,654.97,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251014910,0.26547255,656.03,654.95,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1751251014911,0.26547255,656.03,654.98,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251015112,0.26547255,656.03,654.99,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251015309,0.26547255,656.03,655.0,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251015507,0.26547255,656.03,655.01,1.66861885]
["bitfinex-derivatives","BNBF0:USTF0",1751251015711,0.26547255,656.03,655.02,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251015909,0.26547255,656.03,655.03,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251016110,0.26547255,656.03,655.04,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251016312,0.26547255,656.03,655.05,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251016612,0.26547255,656.03,655.06,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251016907,0.26547255,656.03,655.07,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251017108,0.26547255,656.03,655.08,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251017406,0.26547255,656.03,655.09,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251017609,0.26547255,656.03,655.1,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251017811,0.26547255,656.03,655.11,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251018008,0.26547255,656.03,655.0,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751251018009,0.26547255,656.03,655.12,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251018208,0.26547255,656.03,655.13,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251018413,0.26547255,656.03,655.14,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251018611,0.26547255,656.03,655.0,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751251018612,0.26547255,656.03,655.15,1.11833245]
["bitfinex-derivatives","BNBF0:USTF0",1751251018810,0.26547255,656.03,655.0,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751251019011,0.26547255,656.03,655.01,1.66738232]
["bitfinex-derivatives","BNBF0:USTF0",1751251019213,0.26547255,656.03,655.02,1.11752811]
["bitfinex-derivatives","BNBF0:USTF0",1751251019411,0.26547255,656.03,655.03,1.11752811]
["bitfinex-derivatives","BNBF0:USTF0",1751251019616,0.26547255,656.03,655.04,1.11752811]
["bitfinex-derivatives","BNBF0:USTF0",1751251019915,0.26547255,656.03,655.05,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251020114,0.26547255,656.03,655.06,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251020311,0.26547255,656.03,655.07,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251020616,0.26547255,656.03,655.08,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251020811,0.26547255,656.03,655.09,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251021013,0.26547255,656.03,655.1,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251021213,0.26547255,656.03,655.11,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251021414,0.26547255,656.03,655.12,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251021613,0.26547255,656.03,655.13,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251021812,0.26547255,656.03,655.14,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251022011,0.26547255,656.03,655.15,1.66732424]
["bitfinex-derivatives","BNBF0:USTF0",1751251022216,0.26547255,656.03,655.16,0.54979613]
["bitfinex-derivatives","BNBF0:USTF0",1751251022417,0.26547255,656.03,655.0,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751251022616,0.26547255,656.03,655.01,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251022817,0.26547255,656.03,655.02,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251023117,0.26547255,656.03,655.03,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251023313,0.26547255,656.03,655.04,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251023514,0.26547255,656.03,655.05,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251023718,0.26547255,656.03,655.06,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251023917,0.26547255,656.03,655.07,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251024219,0.26547255,656.03,655.08,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251024515,0.26547255,656.03,655.09,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251024714,0.26547255,656.03,655.1,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251024915,0.26547255,656.03,655.11,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251025115,0.26547255,656.03,655.12,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251025319,0.26547255,656.03,655.13,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251025518,0.26547255,656.03,655.14,1.66710401]
["bitfinex-derivatives","BNBF0:USTF0",1751251025720,0.26547255,656.03,655.15,1.11738008]
["bitfinex-derivatives","BNBF0:USTF0",1751251025917,0.26547255,656.03,655.16,1.11738008]
["bitfinex-derivatives","BNBF0:USTF0",1751251026120,0.26547255,656.03,655.0,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751251026322,0.26547255,656.03,655.01,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251026522,0.26547255,656.03,655.02,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251026722,0.26547255,656.03,655.03,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251026919,0.26547255,656.03,655.04,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251027128,0.26547255,656.03,655.05,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251027423,0.26547255,656.03,655.06,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251027629,0.26547255,656.03,655.07,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251027826,0.26547255,656.03,655.08,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251028026,0.26547255,656.03,655.09,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251028225,0.26547255,656.03,655.1,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251028428,0.26547255,656.03,655.11,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251028625,0.26547255,656.03,655.12,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251028829,0.26547255,656.03,655.13,1.66723967]
["bitfinex-derivatives","BNBF0:USTF0",1751251029126,0.26547255,656.03,655.14,1.11760102]
["bitfinex-derivatives","BNBF0:USTF0",1751251029326,0.26547255,656.03,655.15,1.11760102]
["bitfinex-derivatives","BNBF0:USTF0",1751251029528,0.26547255,656.03,655.16,1.11760102]
["bitfinex-derivatives","BNBF0:USTF0",1751251029726,0.26547255,656.03,655.0,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751251030026,0.26547255,656.03,655.01,1.66721354]
["bitfinex-derivatives","BNBF0:USTF0",1751251030226,0.26547255,656.03,655.02,1.66721354]
["bitfinex-derivatives","BNBF0:USTF0",1751251030429,0.26547255,656.03,655.03,1.66721354]
["bitfinex-derivatives","BNBF0:USTF0",1751251030629,0.26547255,656.03,655.04,1.66721354]
["bitfinex-derivatives","BNBF0:USTF0",1751251030930,0.26547255,656.03,655.05,1.66721354]
["bitfinex-derivatives","BNBF0:USTF0",1751251031230,0.26547255,656.03,655.06,1.66721354]
["bitfinex-derivatives","BNBF0:USTF0",1751251031425,0.26547255,656.03,655.07,1.11765381]
["bitfinex-derivatives","BNBF0:USTF0",1751251031628,0.26547255,656.03,655.08,1.11765381]
["bitfinex-derivatives","BNBF0:USTF0",1751251031930,0.26547255,656.03,655.09,1.11765381]
["bitfinex-derivatives","BNBF0:USTF0",1751251032226,0.26547255,656.03,655.1,1.11765381]
["bitfinex-derivatives","BNBF0:USTF0",1751251032429,0.26547255,656.03,655.11,1.11765381]
["bitfinex-derivatives","BNBF0:USTF0",1751251032627,0.26547255,656.03,655.12,1.11765381]
["bitfinex-derivatives","BNBF0:USTF0",1751251032829,0.26547255,656.03,654.95,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1751251033126,0.26547255,656.03,654.96,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251033327,0.26547255,656.03,654.97,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251033527,0.26547255,656.03,654.98,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251033727,0.26547255,656.03,654.99,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251033930,0.26547255,656.03,655.0,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251034126,0.26547255,656.03,655.01,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251034324,0.26547255,656.03,655.02,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251034528,0.26547255,656.03,654.95,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1751251034529,0.26547255,656.03,655.03,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251034732,0.26547255,656.03,655.04,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251035027,0.26547255,656.03,655.05,4.90859343]
["bitfinex-derivatives","BNBF0:USTF0",1751251035228,0.26547255,656.03,655.06,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251035431,0.26547255,656.03,655.07,1.66759343]
["bitfinex-derivatives","BNBF0:USTF0",1751251035632,0.26547255,656.03,655.08,1.11796469]
["bitfinex-derivatives","BNBF0:USTF0",1751251035832,0.26547255,656.03,655.09,1.11796469]
["bitfinex-derivatives","BNBF0:USTF0",1751251036129,0.26547255,656.03,655.1,1.11796469]
["bitfinex-derivatives","BNBF0:USTF0",1751251036428,0.26547255,656.03,655.11,1.11796469]
["bitfinex-derivatives","BNBF0:USTF0",1751251036634,0.26547255,656.03,655.12,1.11796469]
["bitfinex-derivatives","BNBF0:USTF0",1751251036828,0.26547255,656.03,655.13,1.11796469]
["bitfinex-derivatives","BNBF0:USTF0",1751251037031,0.26547255,656.03,655.14,1.11796469]
["bitfinex-derivatives","BNBF0:USTF0",1751251037231,0.26547255,656.03,655.15,1.11796469]
["bitfinex-derivatives","BNBF0:USTF0",1751251037430,0.26547255,656.03,655.05,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1751251037727,0.26547255,656.03,655.06,1.66787979]
["bitfinex-derivatives","BNBF0:USTF0",1751251037931,0.26547255,656.03,655.07,1.66787979]
["bitfinex-derivatives","BNBF0:USTF0",1751251038135,0.26547255,656.03,655.08,1.11827353]
["bitfinex-derivatives","BNBF0:USTF0",1751251038331,0.26547255,656.03,655.09,1.11827353]
["bitfinex-derivatives","BNBF0:USTF0",1751251038633,0.26547255,656.03,655.1,1.11827353]
["bitfinex-derivatives","BNBF0:USTF0",1751251038831,0.26547255,656.03,655.11,1.11827353]
["bitfinex-derivatives","BNBF0:USTF0",1751251039135,0.26547255,656.03,655.12,1.11827353]
["bitfinex-derivatives","BNBF0:USTF0",1751251039330,0.26547255,656.03,655.13,1.11827353]
["bitfinex-derivatives","BNBF0:USTF0",1751251039634,0.26547255,656.03,655.14,1.11827353]
["bitfinex-derivatives","BNBF0:USTF0",1751251039932,0.26547255,656.03,655.15,1.11827353]
["bitfinex-derivatives","BNBF0:USTF0",1751251040134,0.26547255,656.03,655.16,1.11827353]
["bitfinex-derivatives","BNBF0:USTF0",1751251040331,0.26547255,656.03,655.05,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1751251040634,0.26547255,656.03,655.06,1.6681815]
["bitfinex-derivatives","BNBF0:USTF0",1751251040830,0.26547255,656.03,655.07,1.6681815]
["bitfinex-derivatives","BNBF0:USTF0",1751251041029,0.26547255,656.03,655.08,1.11852393]
["bitfinex-derivatives","BNBF0:USTF0",1751251041334,0.26547255,656.03,655.09,1.11852393]
["bitfinex-derivatives","BNBF0:USTF0",1751251041535,0.26547255,656.03,655.1,1.11852393]
["bitfinex-derivatives","BNBF0:USTF0",1751251041735,0.26547255,656.03,655.11,1.11852393]
["bitfinex-derivatives","BNBF0:USTF0",1751251041932,0.26547255,656.03,655.12,1.11852393]
["bitfinex-derivatives","BNBF0:USTF0",1751251042131,0.26547255,656.03,655.13,1.11852393]
["bitfinex-derivatives","BNBF0:USTF0",1751251042332,0.26547255,656.03,655.14,1.11852393]
["bitfinex-derivatives","BNBF0:USTF0",1751251042536,0.26547255,656.03,655.15,1.11852393]
["bitfinex-derivatives","BNBF0:USTF0",1751251042731,0.26547255,656.03,655.16,1.11852393]
["bitfinex-derivatives","BNBF0:USTF0",1751251043033,0.26547255,656.03,655.05,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1751251043235,0.26547255,656.03,655.06,1.66788105]
["bitfinex-derivatives","BNBF0:USTF0",1751251043435,0.26547255,656.03,655.07,1.66788105]
["bitfinex-derivatives","BNBF0:USTF0",1751251043635,0.26547255,656.03,655.08,1.11840366]
["bitfinex-derivatives","BNBF0:USTF0",1751251043836,0.26547255,656.03,655.09,1.11840366]
["bitfinex-derivatives","BNBF0:USTF0",1751251044131,0.26547255,656.03,655.1,1.11840366]
["bitfinex-derivatives","BNBF0:USTF0",1751251044334,0.26547255,656.03,655.11,1.11840366]
["bitfinex-derivatives","BNBF0:USTF0",1751251044533,0.26547255,656.03,655.12,1.11840366]
["bitfinex-derivatives","BNBF0:USTF0",1751251044735,0.26547255,656.03,655.13,1.11840366]
["bitfinex-derivatives","BNBF0:USTF0",1751251045032,0.26547255,656.03,655.05,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1751251045238,0.26547255,656.03,655.06,1.66805699]
["bitfinex-derivatives","BNBF0:USTF0",1751251045435,0.26547255,656.03,655.07,1.66805699]
["bitfinex-derivatives","BNBF0:USTF0",1751251045638,0.26547255,656.03,655.08,1.11854963]
["bitfinex-derivatives","BNBF0:USTF0",1751251045839,0.26547255,656.03,655.09,1.11854963]
["bitfinex-derivatives","BNBF0:USTF0",1751251046040,0.26547255,656.03,655.1,1.11854963]
["bitfinex-derivatives","BNBF0:USTF0",1751251046240,0.26547255,656.03,655.11,1.11854963]
["bitfinex-derivatives","BNBF0:USTF0",1751251046437,0.26547255,656.03,655.12,1.11854963]
["bitfinex-derivatives","BNBF0:USTF0",1751251046640,0.26547255,656.03,655.13,1.11854963]
["bitfinex-derivatives","BNBF0:USTF0",1751251046936,0.26547255,656.03,655.14,1.11854963]
["bitfinex-derivatives","BNBF0:USTF0",1751251047136,0.26547255,656.03,655.05,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1751251047337,0.26547255,656.03,655.06,1.66853373]
["bitfinex-derivatives","BNBF0:USTF0",1751251047534,0.26547255,656.03,655.07,1.66853373]
["bitfinex-derivatives","BNBF0:USTF0",1751251047736,0.26547255,656.03,655.08,1.11892821]
["bitfinex-derivatives","BNBF0:USTF0",1751251047937,0.26547255,656.03,655.09,1.11892821]
["bitfinex-derivatives","BNBF0:USTF0",1751251048240,0.26547255,656.03,655.1,1.11892821]
["bitfinex-derivatives","BNBF0:USTF0",1751251048535,0.26547255,656.03,655.11,1.11892821]
["bitfinex-derivatives","BNBF0:USTF0",1751251048738,0.26547255,656.03,655.12,1.11892821]
["bitfinex-derivatives","BNBF0:USTF0",1751251048942,0.26547255,656.03,655.13,1.11892821]
["bitfinex-derivatives","BNBF0:USTF0",1751251049140,0.26547255,656.03,655.14,1.11892821]
["bitfinex-derivatives","BNBF0:USTF0",1751251049340,0.26547255,656.03,655.05,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1751251049544,0.26547255,656.03,655.06,1.66909354]
["bitfinex-derivatives","BNBF0:USTF0",1751251049739,0.26547255,656.03,655.07,1.11937483]
["bitfinex-derivatives","BNBF0:USTF0",1751251049940,0.26547255,656.03,655.08,1.11937483]
["bitfinex-derivatives","BNBF0:USTF0",1751251050241,0.26547255,656.03,655.09,1.11937483]
["bitfinex-derivatives","BNBF0:USTF0",1751251050440,0.26547255,656.03,655.05,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1751251050441,0.26547255,656.03,655.1,1.11937483]
["bitfinex-derivatives","BNBF0:USTF0",1751251050645,0.26547255,656.03,655.11,1.11937483]
["bitfinex-derivatives","BNBF0:USTF0",1751251050846,0.26547255,656.03,655.12,1.11937483]
["bitfinex-derivatives","BNBF0:USTF0",1751251051046,0.26547255,656.03,655.05,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1751251051347,0.26547255,656.03,655.06,1.11964047]
["bitfinex-derivatives","BNBF0:USTF0",1751251051544,0.26547255,656.03,655.07,1.11964047]
["bitfinex-derivatives","BNBF0:USTF0",1751251051843,0.26547255,656.03,655.08,1.11964047]
["bitfinex-derivatives","BNBF0:USTF0",1751251052146,0.26547255,656.03,655.09,1.11964047]
["bitfinex-derivatives","BNBF0:USTF0",1751251052346,0.26547255,656.03,655.1,1.11964047]
["bitfinex-derivatives","BNBF0:USTF0",1751251052542,0.26547255,656.03,655.11,1.11964047]
["bitfinex-derivatives","BNBF0:USTF0",1751251052843,0.26547255,656.03,655.12,1.11964047]
["bitfinex-derivatives","BNBF0:USTF0",1751251053042,0.26547255,656.03,655.13,1.11964047]
["bitfinex-derivatives","BNBF0:USTF0",1751251053249,0.26547255,656.03,655.14,1.11964047]
["bitfinex-derivatives","BNBF0:USTF0",1751251053447,0.26547255,656.03,655.09,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751251053647,0.26547255,656.03,655.1,1.12001036]
["bitfinex-derivatives","BNBF0:USTF0",1751251053846,0.26547255,656.03,655.11,1.12001036]
["bitfinex-derivatives","BNBF0:USTF0",1751251054143,0.26547255,656.03,655.12,1.12001036]
["bitfinex-derivatives","BNBF0:USTF0",1751251054346,0.26547255,656.03,655.13,1.12001036]
["bitfinex-derivatives","BNBF0:USTF0",1751251054545,0.26547255,656.03,655.14,1.12001036]
["bitfinex-derivatives","BNBF0:USTF0",1751251054752,0.26547255,656.03,655.15,1.12018944]
["bitfinex-derivatives","BNBF0:USTF0",1751251054946,0.26547255,656.03,655.16,1.12018944]
["bitfinex-derivatives","BNBF0:USTF0",1751251055249,0.26547255,656.03,655.17,1.12022536]
["bitfinex-derivatives","BNBF0:USTF0",1751251055546,0.26547255,656.03,655.09,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751251055750,0.26547255,656.03,655.1,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251055950,0.26547255,656.03,655.11,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251056246,0.26547255,656.03,655.12,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251056451,0.26547255,656.03,655.13,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251056648,0.26547255,656.03,655.14,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251056851,0.26547255,656.03,655.15,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251057053,0.26547255,656.03,655.16,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251057254,0.26547255,656.03,655.17,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251057452,0.26547255,656.03,655.18,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251057751,0.26547255,656.03,655.19,1.12020903]
["bitfinex-derivatives","BNBF0:USTF0",1751251057949,0.26547255,656.03,655.09,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751251058151,0.26547255,656.03,655.1,1.67032765]
["bitfinex-derivatives","BNBF0:USTF0",1751251058349,0.26547255,656.03,655.11,1.67032765]
["bitfinex-derivatives","BNBF0:USTF0",1751251058555,0.26547255,656.03,655.12,1.12038571]
["bitfinex-derivatives","BNBF0:USTF0",1751251058753,0.26547255,656.03,655.09,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751251058754,0.26547255,656.03,655.13,1.12038571]
["bitfinex-derivatives","BNBF0:USTF0",1751251058953,0.26547255,656.03,655.14,1.12038571]
["bitfinex-derivatives","BNBF0:USTF0",1751251059151,0.26547255,656.03,655.15,1.12038571]
["bitfinex-derivatives","BNBF0:USTF0",1751251059450,0.26547255,656.03,655.16,1.12038571]
["bitfinex-derivatives","BNBF0:USTF0",1751251059650,0.26547255,656.03,655.17,1.12038571]
["bitfinex-derivatives","BNBF0:USTF0",1751251059849,0.26547255,656.03,655.18,1.12038571]
["bitfinex-derivatives","BNBF0:USTF0",1751251060051,0.26547255,656.03,655.19,1.12038571]
["bitfinex-derivatives","BNBF0:USTF0",1751251060255,0.26547255,656.03,655.09,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751251060454,0.26547255,656.03,655.1,1.67022905]
["bitfinex-derivatives","BNBF0:USTF0",1751251060655,0.26547255,656.03,655.11,1.67022905]
["bitfinex-derivatives","BNBF0:USTF0",1751251060856,0.26547255,656.03,655.12,1.67022905]
["bitfinex-derivatives","BNBF0:USTF0",1751251061053,0.26547255,656.03,655.13,1.67022905]
["bitfinex-derivatives","BNBF0:USTF0",1751251061254,0.26547255,656.03,655.14,1.67022905]
["bitfinex-derivatives","BNBF0:USTF0",1751251061557,0.26547255,656.03,655.15,1.67022905]
["bitfinex-derivatives","BNBF0:USTF0",1751251061753,0.26547255,656.03,655.16,1.67022905]
["bitfinex-derivatives","BNBF0:USTF0",1751251061954,0.26547255,656.03,655.17,1.67022905]
["bitfinex-derivatives","BNBF0:USTF0",1751251062153,0.26547255,656.03,655.18,1.67022905]
["bitfinex-derivatives","BNBF0:USTF0",1751251062356,0.26547255,656.03,655.19,1.1201998]
["bitfinex-derivatives","BNBF0:USTF0",1751251062653,0.26547255,656.03,655.09,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751251062854,0.26547255,656.03,655.1,1.67014377]
["bitfinex-derivatives","BNBF0:USTF0",1751251063057,0.26547255,656.03,655.11,1.67014377]
["bitfinex-derivatives","BNBF0:USTF0",1751251063357,0.26547255,656.03,655.12,1.67014377]
["bitfinex-derivatives","BNBF0:USTF0",1751251063554,0.26547255,656.03,655.13,1.67014377]
["bitfinex-derivatives","BNBF0:USTF0",1751251063753,0.26547255,656.03,655.14,1.67014377]
["bitfinex-derivatives","BNBF0:USTF0",1751251064054,0.26547255,656.03,655.15,1.67014377]
["bitfinex-derivatives","BNBF0:USTF0",1751251064258,0.26547255,656.03,655.16,1.67014377]
["bitfinex-derivatives","BNBF0:USTF0",1751251064555,0.26547255,656.03,655.17,1.67024694]
["bitfinex-derivatives","BNBF0:USTF0",1751251064759,0.26547255,656.03,655.18,1.67024694]
["bitfinex-derivatives","BNBF0:USTF0",1751251064959,0.26547255,656.03,655.19,1.67024694]
["bitfinex-derivatives","BNBF0:USTF0",1751251065159,0.26547255,656.03,655.2,0.55012968]
["bitfinex-derivatives","BNBF0:USTF0",1751251065458,0.26547255,656.03,655.09,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751251065657,0.26547255,656.03,655.1,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251065857,0.26547255,656.03,655.11,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251066058,0.26547255,656.03,655.12,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251066362,0.26547255,656.03,655.13,3.94430902]
["bitfinex-derivatives","BNBF0:USTF0",1751251066560,0.26547255,656.03,655.14,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251066856,0.26547255,656.03,655.15,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251067161,0.26547255,656.03,655.16,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251067356,0.26547255,656.03,655.17,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251067561,0.26547255,656.03,655.18,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251067858,0.26547255,656.03,655.19,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251068061,0.26547255,656.03,655.2,1.67030902]
["bitfinex-derivatives","BNBF0:USTF0",1751251068363,0.26547255,656.03,655.21,0.55021023]
["bitfinex-derivatives","BNBF0:USTF0",1751251068561,0.26547255,656.03,655.22,0.55021023]
["bitfinex-derivatives","BNBF0:USTF0",1751251068861,0.26547255,656.03,655.23,0.55021023]
["bitfinex-derivatives","BNBF0:USTF0",1751251069058,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251069360,0.26547255,656.03,655.14,1.67029529]
["bitfinex-derivatives","BNBF0:USTF0",1751251069563,0.26547255,656.03,655.15,1.67029529]
["bitfinex-derivatives","BNBF0:USTF0",1751251069759,0.26547255,656.03,655.16,1.67029529]
["bitfinex-derivatives","BNBF0:USTF0",1751251069964,0.26547255,656.03,655.17,1.67029529]
["bitfinex-derivatives","BNBF0:USTF0",1751251070160,0.26547255,656.03,655.18,1.67029529]
["bitfinex-derivatives","BNBF0:USTF0",1751251070462,0.26547255,656.03,655.19,1.12005979]
["bitfinex-derivatives","BNBF0:USTF0",1751251070757,0.26547255,656.03,655.2,1.12005979]
["bitfinex-derivatives","BNBF0:USTF0",1751251070963,0.26547255,656.03,655.21,1.12005979]
["bitfinex-derivatives","BNBF0:USTF0",1751251071264,0.26547255,656.03,655.22,1.12005979]
["bitfinex-derivatives","BNBF0:USTF0",1751251071558,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251071758,0.26547255,656.03,655.14,1.67037997]
["bitfinex-derivatives","BNBF0:USTF0",1751251071962,0.26547255,656.03,655.15,1.67037997]
["bitfinex-derivatives","BNBF0:USTF0",1751251072159,0.26547255,656.03,655.16,1.67037997]
["bitfinex-derivatives","BNBF0:USTF0",1751251072362,0.26547255,656.03,655.17,1.12003179]
["bitfinex-derivatives","BNBF0:USTF0",1751251072561,0.26547255,656.03,655.18,1.12003179]
["bitfinex-derivatives","BNBF0:USTF0",1751251072861,0.26547255,656.03,655.19,1.12003179]
["bitfinex-derivatives","BNBF0:USTF0",1751251073063,0.26547255,656.03,655.2,1.12003179]
["bitfinex-derivatives","BNBF0:USTF0",1751251073260,0.26547255,656.03,655.21,1.12003179]
["bitfinex-derivatives","BNBF0:USTF0",1751251073460,0.26547255,656.03,655.22,1.12003179]
["bitfinex-derivatives","BNBF0:USTF0",1751251073666,0.26547255,656.03,655.23,1.12003179]
["bitfinex-derivatives","BNBF0:USTF0",1751251073861,0.26547255,656.03,655.24,1.12003179]
["bitfinex-derivatives","BNBF0:USTF0",1751251074062,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251074262,0.26547255,656.03,655.14,1.6703382]
["bitfinex-derivatives","BNBF0:USTF0",1751251074465,0.26547255,656.03,655.15,1.6703382]
["bitfinex-derivatives","BNBF0:USTF0",1751251074662,0.26547255,656.03,655.16,1.6703382]
["bitfinex-derivatives","BNBF0:USTF0",1751251074865,0.26547255,656.03,655.17,1.6703382]
["bitfinex-derivatives","BNBF0:USTF0",1751251075068,0.26547255,656.03,655.18,1.6703382]
["bitfinex-derivatives","BNBF0:USTF0",1751251075266,0.26547255,656.03,655.19,1.12003259]
["bitfinex-derivatives","BNBF0:USTF0",1751251075566,0.26547255,656.03,655.2,1.12003259]
["bitfinex-derivatives","BNBF0:USTF0",1751251075862,0.26547255,656.03,655.21,1.12003259]
["bitfinex-derivatives","BNBF0:USTF0",1751251076066,0.26547255,656.03,655.22,1.12003259]
["bitfinex-derivatives","BNBF0:USTF0",1751251076266,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251076468,0.26547255,656.03,655.14,1.67074186]
["bitfinex-derivatives","BNBF0:USTF0",1751251076662,0.26547255,656.03,655.15,1.67074186]
["bitfinex-derivatives","BNBF0:USTF0",1751251076862,0.26547255,656.03,655.16,1.67074186]
["bitfinex-derivatives","BNBF0:USTF0",1751251077066,0.26547255,656.03,655.17,1.67074186]
["bitfinex-derivatives","BNBF0:USTF0",1751251077363,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251077364,0.26547255,656.03,655.18,1.12045342]
["bitfinex-derivatives","BNBF0:USTF0",1751251077564,0.26547255,656.03,655.19,1.12045342]
["bitfinex-derivatives","BNBF0:USTF0",1751251077863,0.26547255,656.03,655.2,1.12045342]
["bitfinex-derivatives","BNBF0:USTF0",1751251078067,0.26547255,656.03,655.21,1.12045342]
["bitfinex-derivatives","BNBF0:USTF0",1751251078265,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251078564,0.26547255,656.03,655.14,1.67045337]
["bitfinex-derivatives","BNBF0:USTF0",1751251078763,0.26547255,656.03,655.15,1.67045337]
["bitfinex-derivatives","BNBF0:USTF0",1751251078963,0.26547255,656.03,655.16,1.67045337]
["bitfinex-derivatives","BNBF0:USTF0",1751251079165,0.26547255,656.03,655.17,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251079366,0.26547255,656.03,655.18,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251079564,0.26547255,656.03,655.19,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251079765,0.26547255,656.03,655.2,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251079969,0.26547255,656.03,655.21,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251080168,0.26547255,656.03,655.22,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251080368,0.26547255,656.03,655.23,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251080572,0.26547255,656.03,655.24,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251080772,0.26547255,656.03,655.25,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251081068,0.26547255,656.03,655.26,1.12017208]
["bitfinex-derivatives","BNBF0:USTF0",1751251081371,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251081671,0.26547255,656.03,655.14,1.1201642]
["bitfinex-derivatives","BNBF0:USTF0",1751251081868,0.26547255,656.03,655.15,1.1201642]
["bitfinex-derivatives","BNBF0:USTF0",1751251082171,0.26547255,656.03,655.16,1.1201642]
["bitfinex-derivatives","BNBF0:USTF0",1751251082467,0.26547255,656.03,655.17,1.1201642]
["bitfinex-derivatives","BNBF0:USTF0",1751251082770,0.26547255,656.03,655.18,1.1201642]
["bitfinex-derivatives","BNBF0:USTF0",1751251082968,0.26547255,656.03,655.19,1.1201642]
["bitfinex-derivatives","BNBF0:USTF0",1751251083171,0.26547255,656.03,655.2,1.1201642]
["bitfinex-derivatives","BNBF0:USTF0",1751251083470,0.26547255,656.03,655.21,1.1201642]
["bitfinex-derivatives","BNBF0:USTF0",1751251083672,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251083865,0.26547255,656.03,655.14,1.67127125]
["bitfinex-derivatives","BNBF0:USTF0",1751251084067,0.26547255,656.03,655.15,1.67127125]
["bitfinex-derivatives","BNBF0:USTF0",1751251084266,0.26547255,656.03,655.16,1.12080408]
["bitfinex-derivatives","BNBF0:USTF0",1751251084471,0.26547255,656.03,655.17,1.12080408]
["bitfinex-derivatives","BNBF0:USTF0",1751251084671,0.26547255,656.03,655.18,1.12080408]
["bitfinex-derivatives","BNBF0:USTF0",1751251084870,0.26547255,656.03,655.19,1.12080408]
["bitfinex-derivatives","BNBF0:USTF0",1751251085168,0.26547255,656.03,655.2,1.12080408]
["bitfinex-derivatives","BNBF0:USTF0",1751251085371,0.26547255,656.03,655.21,1.12080408]
["bitfinex-derivatives","BNBF0:USTF0",1751251085571,0.26547255,656.03,655.22,1.12080408]
["bitfinex-derivatives","BNBF0:USTF0",1751251085873,0.26547255,656.03,655.23,1.12080408]
["bitfinex-derivatives","BNBF0:USTF0",1751251086169,0.26547255,656.03,655.24,1.12080408]
["bitfinex-derivatives","BNBF0:USTF0",1751251086368,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251086567,0.26547255,656.03,655.14,1.67109611]
["bitfinex-derivatives","BNBF0:USTF0",1751251086771,0.26547255,656.03,655.15,1.67109611]
["bitfinex-derivatives","BNBF0:USTF0",1751251086972,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251086973,0.26547255,656.03,655.16,1.12064991]
["bitfinex-derivatives","BNBF0:USTF0",1751251087168,0.26547255,656.03,655.17,1.12064991]
["bitfinex-derivatives","BNBF0:USTF0",1751251087367,0.26547255,656.03,655.18,1.12064991]
["bitfinex-derivatives","BNBF0:USTF0",1751251087572,0.26547255,656.03,655.19,1.12064991]
["bitfinex-derivatives","BNBF0:USTF0",1751251087868,0.26547255,656.03,655.2,1.12064991]
["bitfinex-derivatives","BNBF0:USTF0",1751251088067,0.26547255,656.03,655.21,1.12064991]
["bitfinex-derivatives","BNBF0:USTF0",1751251088272,0.26547255,656.03,655.22,1.12064991]
["bitfinex-derivatives","BNBF0:USTF0",1751251088571,0.26547255,656.03,655.23,1.12064991]
["bitfinex-derivatives","BNBF0:USTF0",1751251088772,0.26547255,656.03,655.24,1.12064991]
["bitfinex-derivatives","BNBF0:USTF0",1751251088970,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251089172,0.26547255,656.03,655.14,1.67155674]
["bitfinex-derivatives","BNBF0:USTF0",1751251089371,0.26547255,656.03,655.15,1.67155674]
["bitfinex-derivatives","BNBF0:USTF0",1751251089668,0.26547255,656.03,655.16,1.12099587]
["bitfinex-derivatives","BNBF0:USTF0",1751251089870,0.26547255,656.03,655.17,1.12099587]
["bitfinex-derivatives","BNBF0:USTF0",1751251090069,0.26547255,656.03,655.18,1.12099587]
["bitfinex-derivatives","BNBF0:USTF0",1751251090268,0.26547255,656.03,655.19,1.12099587]
["bitfinex-derivatives","BNBF0:USTF0",1751251090474,0.26547255,656.03,655.2,1.12099587]
["bitfinex-derivatives","BNBF0:USTF0",1751251090667,0.26547255,656.03,655.21,1.12099587]
["bitfinex-derivatives","BNBF0:USTF0",1751251090872,0.26547255,656.03,655.22,1.12099587]
["bitfinex-derivatives","BNBF0:USTF0",1751251091068,0.26547255,656.03,655.23,1.12099587]
["bitfinex-derivatives","BNBF0:USTF0",1751251091268,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251091472,0.26547255,656.03,655.14,1.67150476]
["bitfinex-derivatives","BNBF0:USTF0",1751251091770,0.26547255,656.03,655.15,1.12090967]
["bitfinex-derivatives","BNBF0:USTF0",1751251092073,0.26547255,656.03,655.16,1.12090967]
["bitfinex-derivatives","BNBF0:USTF0",1751251092270,0.26547255,656.03,655.17,1.12090967]
["bitfinex-derivatives","BNBF0:USTF0",1751251092472,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251092473,0.26547255,656.03,655.18,1.12090967]
["bitfinex-derivatives","BNBF0:USTF0",1751251092774,0.26547255,656.03,655.19,1.12090967]
["bitfinex-derivatives","BNBF0:USTF0",1751251092980,0.26547255,656.03,655.2,1.12090967]
["bitfinex-derivatives","BNBF0:USTF0",1751251093170,0.26547255,656.03,655.21,1.12090967]
["bitfinex-derivatives","BNBF0:USTF0",1751251093375,0.26547255,656.03,655.22,1.12090967]
["bitfinex-derivatives","BNBF0:USTF0",1751251093574,0.26547255,656.03,655.23,1.12090967]
["bitfinex-derivatives","BNBF0:USTF0",1751251093773,0.26547255,656.03,655.13,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751251093971,0.26547255,656.03,655.14,1.67142744]
["bitfinex-derivatives","BNBF0:USTF0",1751251094273,0.26547255,656.03,655.15,1.12083222]
["bitfinex-derivatives","BNBF0:USTF0",1751251094475,0.26547255,656.03,655.16,1.12083222]
["bitfinex-derivatives","BNBF0:USTF0",1751251094672,0.26547255,656.03,655.17,1.12083222]
["bitfinex-derivatives","BNBF0:USTF0",1751251094876,0.26547255,656.03,655.18,1.12083222]
["bitfinex-derivatives","BNBF0:USTF0",1751251095076,0.26547255,656.03,655.19,1.12083222]
["bitfinex-derivatives","BNBF0:USTF0",1751251095375,0.26547255,656.03,655.09,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751251095577,0.26547255,656.03,655.1,1.67153704]
["bitfinex-derivatives","BNBF0:USTF0",1751251095770,0.26547255,656.03,655.09,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751251095771,0.26547255,656.03,655.11,1.67153704]
["bitfinex-derivatives","BNBF0:USTF0",1751251095975,0.26547255,656.03,655.12,0.5506095]
["bitfinex-derivatives","BNBF0:USTF0",1751251096175,0.26547255,656.03,655.13,0.5506095]
["bitfinex-derivatives","BNBF0:USTF0",1751251096476,0.26547255,656.03,655.14,0.5506095]
["bitfinex-derivatives","BNBF0:USTF0",1751251096673,0.26547255,656.03,655.15,0.5506095]
["bitfinex-derivatives","BNBF0:USTF0",1751251096972,0.26547255,656.03,655.16,0.5506095]
["bitfinex-derivatives","BNBF0:USTF0",1751251097175,0.26547255,656.03,655.17,0.55059283]
["bitfinex-derivatives","BNBF0:USTF0",1751251097377,0.26547255,656.03,655.16,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751251097573,0.26547255,656.03,655.17,0.55059189]
["bitfinex-derivatives","BNBF0:USTF0",1751251097777,0.26547255,656.03,655.16,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751251097977,0.26547255,656.03,655.17,0.55059189]
["bitfinex-derivatives","BNBF0:USTF0",1751251098177,0.26547255,656.03,655.16,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751251098377,0.26547255,656.03,655.17,0.55058902]
["bitfinex-derivatives","BNBF0:USTF0",1751251098573,0.26547255,656.03,655.16,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751251100874,0.26547255,656.03,655.17,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751251118091,0.26547255,656.03,655.18,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1751251121095,3.81711719,656.0,655.18,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1751251125298,3.81711719,656.01,655.18,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1751251126795,3.81711719,656.0,655.18,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1751251127394,3.81711719,656.01,655.18,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1751251127898,0.26547255,656.03,655.18,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1751251138108,0.26547255,656.03,655.17,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751251140609,0.26547255,656.03,655.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751251141009,4.08258974,656.03,655.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751251143012,3.81711719,655.99,655.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751251143615,3.81711719,655.97,655.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751251144015,3.81711719,655.95,655.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751251145314,0.26547255,656.03,655.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751251148022,0.26547255,656.03,655.19,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751251160032,0.26547255,656.03,655.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751251163533,0.26547255,656.03,655.19,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751251174039,0.26547255,656.03,655.2,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1751251186051,3.81711719,655.95,655.2,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1751251188548,3.81711719,655.98,655.2,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1751251190053,0.26547255,656.03,655.2,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1751251201055,0.26547255,656.03,655.19,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751251205166,0.26547255,656.03,655.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751251211365,3.81711719,656.25,655.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751251211669,0.26546242,655.83,655.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751251211868,3.81711719,656.25,655.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751251212069,3.81711719,656.24,655.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751251212669,5.34396407,656.46,655.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751251212972,3.81711719,656.48,655.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751251213271,0.26544116,656.15,655.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751251223676,0.26544116,656.15,655.21,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751251227479,0.26544116,656.15,655.22,1.11482245]
["bitfinex-derivatives","BNBF0:USTF0",1751251227676,0.26544116,656.15,655.23,1.11482245]
["bitfinex-derivatives","BNBF0:USTF0",1751251227875,0.26544116,656.15,655.24,1.11482245]
["bitfinex-derivatives","BNBF0:USTF0",1751251228075,0.26544116,656.15,655.25,1.11482245]
["bitfinex-derivatives","BNBF0:USTF0",1751251228381,0.26544116,656.15,655.21,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751251228581,0.26544116,656.15,655.22,1.11462782]
["bitfinex-derivatives","BNBF0:USTF0",1751251228778,0.26544116,656.15,655.23,1.11462782]
["bitfinex-derivatives","BNBF0:USTF0",1751251228981,0.26544116,656.15,655.24,1.11462782]
["bitfinex-derivatives","BNBF0:USTF0",1751251229281,0.26544116,656.15,655.25,1.11462782]
["bitfinex-derivatives","BNBF0:USTF0",1751251229481,0.26544116,656.15,655.21,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751251229683,0.26544116,656.15,655.22,1.1144329]
["bitfinex-derivatives","BNBF0:USTF0",1751251229976,0.26544116,656.15,655.23,1.1144329]
["bitfinex-derivatives","BNBF0:USTF0",1751251230181,0.26544116,656.15,655.24,1.1144329]
["bitfinex-derivatives","BNBF0:USTF0",1751251230377,0.26544116,656.15,655.25,1.1144329]
["bitfinex-derivatives","BNBF0:USTF0",1751251230581,0.26544116,656.15,655.26,1.1144329]
["bitfinex-derivatives","BNBF0:USTF0",1751251230881,0.26544116,656.15,655.21,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751251231078,0.26544116,656.15,655.22,1.11427876]
["bitfinex-derivatives","BNBF0:USTF0",1751251231276,0.26544116,656.15,655.23,1.11427876]
["bitfinex-derivatives","BNBF0:USTF0",1751251231480,0.26544116,656.15,655.24,1.11427876]
["bitfinex-derivatives","BNBF0:USTF0",1751251231677,0.26544116,656.15,655.25,1.11427876]
["bitfinex-derivatives","BNBF0:USTF0",1751251231877,0.26544116,656.15,655.26,1.11427876]
["bitfinex-derivatives","BNBF0:USTF0",1751251232076,0.26544116,656.15,655.21,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751251234883,0.26544116,656.15,655.22,1.11495632]
["bitfinex-derivatives","BNBF0:USTF0",1751251235080,0.26544116,656.15,655.23,1.11495632]
["bitfinex-derivatives","BNBF0:USTF0",1751251235283,0.26544116,656.15,655.24,1.11495632]
["bitfinex-derivatives","BNBF0:USTF0",1751251235583,0.26544116,656.15,655.25,1.11495632]
["bitfinex-derivatives","BNBF0:USTF0",1751251235784,0.26544116,656.15,655.26,1.11495632]
["bitfinex-derivatives","BNBF0:USTF0",1751251235981,0.26544116,656.15,655.27,1.11495632]
["bitfinex-derivatives","BNBF0:USTF0",1751251236185,0.26544116,656.15,655.28,1.11495632]
["bitfinex-derivatives","BNBF0:USTF0",1751251236482,0.26544116,656.15,655.29,1.11495632]
["bitfinex-derivatives","BNBF0:USTF0",1751251236683,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251236886,0.26544116,656.15,655.28,1.11484357]
["bitfinex-derivatives","BNBF0:USTF0",1751251237087,0.26544116,656.15,655.29,1.11484357]
["bitfinex-derivatives","BNBF0:USTF0",1751251237283,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251237487,0.26544116,656.15,655.28,1.11485691]
["bitfinex-derivatives","BNBF0:USTF0",1751251237687,0.26544116,656.15,655.29,1.11485691]
["bitfinex-derivatives","BNBF0:USTF0",1751251237883,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251238188,0.26544116,656.15,655.28,1.11485829]
["bitfinex-derivatives","BNBF0:USTF0",1751251238384,0.26544116,656.15,655.29,1.11485829]
["bitfinex-derivatives","BNBF0:USTF0",1751251238588,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251238789,0.26544116,656.15,655.28,1.11488566]
["bitfinex-derivatives","BNBF0:USTF0",1751251238986,0.26544116,656.15,655.29,1.11488566]
["bitfinex-derivatives","BNBF0:USTF0",1751251239189,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251239390,0.26544116,656.15,655.28,1.1148436]
["bitfinex-derivatives","BNBF0:USTF0",1751251239686,0.26544116,656.15,655.29,1.1148436]
["bitfinex-derivatives","BNBF0:USTF0",1751251239890,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251240086,0.26544116,656.15,655.28,1.11494418]
["bitfinex-derivatives","BNBF0:USTF0",1751251240390,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251240584,0.26544116,656.15,655.28,1.11500609]
["bitfinex-derivatives","BNBF0:USTF0",1751251240783,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251245092,0.26544116,656.15,655.28,1.11552162]
["bitfinex-derivatives","BNBF0:USTF0",1751251245292,0.26544116,656.15,655.29,1.11552162]
["bitfinex-derivatives","BNBF0:USTF0",1751251245589,0.26544116,656.15,655.3,1.11552162]
["bitfinex-derivatives","BNBF0:USTF0",1751251245792,0.26544116,656.15,655.31,1.11552162]
["bitfinex-derivatives","BNBF0:USTF0",1751251245988,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251246192,0.26544116,656.15,655.28,1.11569253]
["bitfinex-derivatives","BNBF0:USTF0",1751251246393,0.26544116,656.15,655.29,1.11569253]
["bitfinex-derivatives","BNBF0:USTF0",1751251246594,0.26544116,656.15,655.3,1.11569253]
["bitfinex-derivatives","BNBF0:USTF0",1751251246890,0.26544116,656.15,655.31,1.11569253]
["bitfinex-derivatives","BNBF0:USTF0",1751251247090,0.26544116,656.15,655.32,1.11569253]
["bitfinex-derivatives","BNBF0:USTF0",1751251247397,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251247594,0.26544116,656.15,655.28,1.11607897]
["bitfinex-derivatives","BNBF0:USTF0",1751251247794,0.26544116,656.15,655.29,1.11607897]
["bitfinex-derivatives","BNBF0:USTF0",1751251247993,0.26544116,656.15,655.3,1.11607897]
["bitfinex-derivatives","BNBF0:USTF0",1751251248196,0.26544116,656.15,655.31,1.11607897]
["bitfinex-derivatives","BNBF0:USTF0",1751251248396,0.26544116,656.15,655.32,1.11607897]
["bitfinex-derivatives","BNBF0:USTF0",1751251248696,0.26544116,656.15,655.33,1.11607897]
["bitfinex-derivatives","BNBF0:USTF0",1751251248898,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251249095,0.26544116,656.15,655.28,1.11630843]
["bitfinex-derivatives","BNBF0:USTF0",1751251249293,0.26544116,656.15,655.29,1.11630843]
["bitfinex-derivatives","BNBF0:USTF0",1751251249493,0.26544116,656.15,655.3,1.11630843]
["bitfinex-derivatives","BNBF0:USTF0",1751251249695,0.26544116,656.15,655.31,1.11630843]
["bitfinex-derivatives","BNBF0:USTF0",1751251249894,0.26544116,656.15,655.32,1.11630843]
["bitfinex-derivatives","BNBF0:USTF0",1751251250091,0.26544116,656.15,655.33,1.11630843]
["bitfinex-derivatives","BNBF0:USTF0",1751251250294,0.26544116,656.15,655.34,1.11630843]
["bitfinex-derivatives","BNBF0:USTF0",1751251250497,0.26544116,656.15,655.35,1.11630843]
["bitfinex-derivatives","BNBF0:USTF0",1751251250694,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251250898,0.26544116,656.15,655.28,1.66604788]
["bitfinex-derivatives","BNBF0:USTF0",1751251251193,0.26544116,656.15,655.29,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1751251251398,0.26544116,656.15,655.3,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1751251251598,0.26544116,656.15,655.31,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1751251251898,0.26544116,656.15,655.32,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1751251252097,0.26544116,656.15,655.33,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1751251252292,0.26544116,656.15,655.34,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1751251252494,0.26544116,656.15,655.35,1.11684166]
["bitfinex-derivatives","BNBF0:USTF0",1751251252695,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251252894,0.26544116,656.15,655.28,1.66623683]
["bitfinex-derivatives","BNBF0:USTF0",1751251253199,0.26544116,656.15,655.29,1.6663434]
["bitfinex-derivatives","BNBF0:USTF0",1751251253499,0.26544116,656.15,655.3,1.11689037]
["bitfinex-derivatives","BNBF0:USTF0",1751251253697,0.26544116,656.15,655.31,1.11689037]
["bitfinex-derivatives","BNBF0:USTF0",1751251253899,0.26544116,656.15,655.32,1.11689037]
["bitfinex-derivatives","BNBF0:USTF0",1751251254098,0.26544116,656.15,655.33,1.11689037]
["bitfinex-derivatives","BNBF0:USTF0",1751251254298,0.26544116,656.15,655.34,1.11689037]
["bitfinex-derivatives","BNBF0:USTF0",1751251254499,0.26544116,656.15,655.35,1.11689037]
["bitfinex-derivatives","BNBF0:USTF0",1751251254796,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251254997,0.26544116,656.15,655.28,1.66642591]
["bitfinex-derivatives","BNBF0:USTF0",1751251255197,0.26544116,656.15,655.27,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251255198,0.26544116,656.15,655.29,1.11698698]
["bitfinex-derivatives","BNBF0:USTF0",1751251255396,0.26544116,656.15,655.3,1.11698698]
["bitfinex-derivatives","BNBF0:USTF0",1751251255600,0.26544116,656.15,655.31,1.11698698]
["bitfinex-derivatives","BNBF0:USTF0",1751251255905,0.26544116,656.15,655.32,1.11698698]
["bitfinex-derivatives","BNBF0:USTF0",1751251256095,0.26544116,656.15,655.33,1.11698698]
["bitfinex-derivatives","BNBF0:USTF0",1751251256400,0.26544116,656.15,655.34,1.11698698]
["bitfinex-derivatives","BNBF0:USTF0",1751251256702,0.26544116,656.15,655.35,1.11698698]
["bitfinex-derivatives","BNBF0:USTF0",1751251257002,0.26544116,656.15,655.31,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751251257197,0.26544116,656.15,655.32,1.11709948]
["bitfinex-derivatives","BNBF0:USTF0",1751251257398,0.26544116,656.15,655.33,1.11709948]
["bitfinex-derivatives","BNBF0:USTF0",1751251257600,0.26544116,656.15,655.31,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751251257601,0.26544116,656.15,655.34,1.11709948]
["bitfinex-derivatives","BNBF0:USTF0",1751251257801,0.26544116,656.15,655.35,1.11709948]
["bitfinex-derivatives","BNBF0:USTF0",1751251258002,0.26544116,656.15,655.31,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751251258198,0.26544116,656.15,655.32,1.11718244]
["bitfinex-derivatives","BNBF0:USTF0",1751251258404,0.26544116,656.15,655.33,1.11718244]
["bitfinex-derivatives","BNBF0:USTF0",1751251258598,0.26544116,656.15,655.34,1.11718244]
["bitfinex-derivatives","BNBF0:USTF0",1751251258802,0.26544116,656.15,655.35,1.11718244]
["bitfinex-derivatives","BNBF0:USTF0",1751251259098,0.26544116,656.15,655.36,1.11718244]
["bitfinex-derivatives","BNBF0:USTF0",1751251259300,0.26544116,656.15,655.31,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751251259500,0.26544116,656.15,655.32,1.11725514]
["bitfinex-derivatives","BNBF0:USTF0",1751251259799,0.26544116,656.15,655.33,1.11725514]
["bitfinex-derivatives","BNBF0:USTF0",1751251259997,0.26544116,656.15,655.34,1.11725514]
["bitfinex-derivatives","BNBF0:USTF0",1751251260298,0.26544116,656.15,655.35,1.11725514]
["bitfinex-derivatives","BNBF0:USTF0",1751251260502,0.26544116,656.15,655.31,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751251260798,0.26544116,656.15,655.32,1.1173596]
["bitfinex-derivatives","BNBF0:USTF0",1751251261002,0.26544116,656.15,655.33,1.1173596]
["bitfinex-derivatives","BNBF0:USTF0",1751251261198,0.26544116,656.15,655.34,1.1173596]
["bitfinex-derivatives","BNBF0:USTF0",1751251261499,0.26544116,656.15,655.35,1.1173596]
["bitfinex-derivatives","BNBF0:USTF0",1751251261697,0.26544116,656.15,655.31,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751251261898,0.26544116,656.15,655.32,1.11738613]
["bitfinex-derivatives","BNBF0:USTF0",1751251262099,0.26544116,656.15,655.33,1.11738613]
["bitfinex-derivatives","BNBF0:USTF0",1751251262299,0.26544116,656.15,655.34,1.11738613]
["bitfinex-derivatives","BNBF0:USTF0",1751251262502,0.26544116,656.15,655.35,1.11738613]
["bitfinex-derivatives","BNBF0:USTF0",1751251262798,0.26544116,656.15,655.31,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751251263001,0.26544116,656.15,655.36,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1751251265401,0.26544116,656.15,655.37,1.11750842]
["bitfinex-derivatives","BNBF0:USTF0",1751251265704,0.26544116,656.15,655.36,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1751251265904,0.26544116,656.15,655.37,1.1175085]
["bitfinex-derivatives","BNBF0:USTF0",1751251266107,0.26544116,656.15,655.36,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1751251266301,0.26544116,656.15,655.37,1.11755756]
["bitfinex-derivatives","BNBF0:USTF0",1751251266601,0.26544116,656.15,655.36,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1751251286930,0.26544116,656.15,655.04,1.13276202]
["bitfinex-derivatives","BNBF0:USTF0",1751251287130,0.26544116,656.15,655.05,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251287329,0.26544116,656.15,655.06,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251287529,0.26544116,656.15,655.07,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251287727,0.26544116,656.15,655.08,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251288030,0.26544116,656.15,655.09,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251288230,0.26544116,656.15,655.1,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251288431,0.26544116,656.15,655.09,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1751251288432,0.26544116,656.15,655.11,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251288630,0.26544116,656.15,655.12,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251288826,0.26544116,656.15,655.13,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251289027,0.26544116,656.15,655.14,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251289231,0.26544116,656.15,655.15,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251289430,0.26544116,656.15,655.16,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251289627,0.26544116,656.15,655.17,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251289829,0.26544116,656.15,655.18,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251290132,0.26544116,656.15,655.19,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251290332,0.26544116,656.15,655.2,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251290532,0.26544116,656.15,655.21,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251290832,0.26544116,656.15,655.22,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251291029,0.26544116,656.15,655.23,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251291233,0.26544116,656.15,655.24,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251291431,0.26544116,656.15,655.25,1.6691659]
["bitfinex-derivatives","BNBF0:USTF0",1751251291636,0.26544116,656.15,655.26,1.11861496]
["bitfinex-derivatives","BNBF0:USTF0",1751251291931,0.26544116,656.15,655.27,1.11861496]
["bitfinex-derivatives","BNBF0:USTF0",1751251292135,0.26544116,656.15,655.28,1.11861496]
["bitfinex-derivatives","BNBF0:USTF0",1751251292432,0.26544116,656.15,655.29,1.11861496]
["bitfinex-derivatives","BNBF0:USTF0",1751251292735,0.26544116,656.15,655.3,1.11861496]
["bitfinex-derivatives","BNBF0:USTF0",1751251293031,0.26544116,656.15,655.31,1.11861496]
["bitfinex-derivatives","BNBF0:USTF0",1751251293333,0.26544116,656.15,655.32,1.11861496]
["bitfinex-derivatives","BNBF0:USTF0",1751251293531,0.26544116,656.15,655.33,1.11861496]
["bitfinex-derivatives","BNBF0:USTF0",1751251293737,0.26544116,656.15,655.19,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1751251293932,0.26544116,656.15,655.2,1.6696099]
["bitfinex-derivatives","BNBF0:USTF0",1751251294233,0.26544116,656.15,655.21,1.6696099]
["bitfinex-derivatives","BNBF0:USTF0",1751251294536,0.26544116,656.15,655.22,1.6696099]
["bitfinex-derivatives","BNBF0:USTF0",1751251294736,0.26544116,656.15,655.23,1.6696099]
["bitfinex-derivatives","BNBF0:USTF0",1751251294935,0.26544116,656.15,655.19,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1751251294936,0.26544116,656.15,655.24,1.6696099]
["bitfinex-derivatives","BNBF0:USTF0",1751251295135,0.26544116,656.15,655.25,1.6696099]
["bitfinex-derivatives","BNBF0:USTF0",1751251295333,0.26544116,656.15,655.26,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251295536,0.26544116,656.15,655.27,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251295737,0.26544116,656.15,655.28,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251296032,0.26544116,656.15,655.29,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251296236,0.26544116,656.15,655.3,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251296434,0.26544116,656.15,655.31,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251296637,0.26544116,656.15,655.32,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251296834,0.26544116,656.15,655.33,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251297136,0.26544116,656.15,655.34,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251297336,0.26544116,656.15,655.35,1.118937]
["bitfinex-derivatives","BNBF0:USTF0",1751251297537,0.26544116,656.15,655.19,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1751251297737,0.26544116,656.15,655.2,1.66930215]
["bitfinex-derivatives","BNBF0:USTF0",1751251297935,0.26544116,656.15,655.21,1.66930215]
["bitfinex-derivatives","BNBF0:USTF0",1751251298134,0.26544116,656.15,655.22,1.66930215]
["bitfinex-derivatives","BNBF0:USTF0",1751251298437,0.26544116,656.15,655.23,1.66930215]
["bitfinex-derivatives","BNBF0:USTF0",1751251298635,0.26544116,656.15,655.24,1.66930215]
["bitfinex-derivatives","BNBF0:USTF0",1751251298834,0.26544116,656.15,655.25,1.66930215]
["bitfinex-derivatives","BNBF0:USTF0",1751251299036,0.26544116,656.15,655.26,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251299240,0.26544116,656.15,655.27,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251299438,0.26544116,656.15,655.28,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251299738,0.26544116,656.15,655.29,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251299939,0.26544116,656.15,655.3,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251300138,0.26544116,656.15,655.31,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251300437,0.26544116,656.15,655.32,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251300638,0.26544116,656.15,655.33,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251300841,0.26544116,656.15,655.34,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251301036,0.26544116,656.15,655.35,1.11879698]
["bitfinex-derivatives","BNBF0:USTF0",1751251301242,0.26544116,656.15,655.12,1.13276202]
["bitfinex-derivatives","BNBF0:USTF0",1751251301442,0.26544116,656.15,655.13,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251301641,0.26544116,656.15,655.14,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251301842,0.26544116,656.15,655.15,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251302043,0.26544116,656.15,655.16,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251302239,0.26544116,656.15,655.17,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251302444,0.26544116,656.15,655.18,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251302740,0.26544116,656.15,655.19,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251302945,0.26544116,656.15,655.2,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251303144,0.26544116,656.15,655.21,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251303443,0.26544116,656.15,655.22,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251303743,0.26544116,656.15,655.23,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251303942,0.26544116,656.15,655.24,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251304141,0.26544116,656.15,655.25,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251304344,0.26544116,656.15,655.26,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251304544,0.26544116,656.15,655.27,1.66937086]
["bitfinex-derivatives","BNBF0:USTF0",1751251304744,0.26544116,656.15,655.28,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251304941,0.26544116,656.15,655.29,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251305240,0.26544116,656.15,655.3,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251305440,0.26544116,656.15,655.31,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251305639,0.26544116,656.15,655.32,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251305839,0.26544116,656.15,655.33,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251306044,0.26544116,656.15,655.34,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251306340,0.26544116,656.15,655.35,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251306544,0.26544116,656.15,655.36,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251306744,0.26544116,656.15,655.37,1.11877053]
["bitfinex-derivatives","BNBF0:USTF0",1751251306941,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251307240,0.26544116,656.15,655.27,1.66946303]
["bitfinex-derivatives","BNBF0:USTF0",1751251307443,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251307444,0.26544116,656.15,655.28,1.66946303]
["bitfinex-derivatives","BNBF0:USTF0",1751251307642,0.26544116,656.15,655.29,1.11885542]
["bitfinex-derivatives","BNBF0:USTF0",1751251307843,0.26544116,656.15,655.3,1.11885542]
["bitfinex-derivatives","BNBF0:USTF0",1751251308046,0.26544116,656.15,655.31,1.11885542]
["bitfinex-derivatives","BNBF0:USTF0",1751251308344,0.26544116,656.15,655.32,1.11885542]
["bitfinex-derivatives","BNBF0:USTF0",1751251308546,0.26544116,656.15,655.33,1.11885542]
["bitfinex-derivatives","BNBF0:USTF0",1751251308747,0.26544116,656.15,655.34,1.11885542]
["bitfinex-derivatives","BNBF0:USTF0",1751251308941,0.26544116,656.15,655.35,1.11885542]
["bitfinex-derivatives","BNBF0:USTF0",1751251309142,0.26544116,656.15,655.36,1.11885542]
["bitfinex-derivatives","BNBF0:USTF0",1751251309340,0.26544116,656.15,655.37,1.11885542]
["bitfinex-derivatives","BNBF0:USTF0",1751251309642,0.26544116,656.15,655.38,1.11892575]
["bitfinex-derivatives","BNBF0:USTF0",1751251309944,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251310145,0.26544116,656.15,655.27,1.66956648]
["bitfinex-derivatives","BNBF0:USTF0",1751251310342,0.26544116,656.15,655.28,1.66956648]
["bitfinex-derivatives","BNBF0:USTF0",1751251310542,0.26544116,656.15,655.29,1.66956648]
["bitfinex-derivatives","BNBF0:USTF0",1751251310745,0.26544116,656.15,655.3,1.11892575]
["bitfinex-derivatives","BNBF0:USTF0",1751251310944,0.26544116,656.15,655.31,1.11892575]
["bitfinex-derivatives","BNBF0:USTF0",1751251311142,0.26544116,656.15,655.32,1.11892575]
["bitfinex-derivatives","BNBF0:USTF0",1751251311347,0.26544116,656.15,655.33,1.11892575]
["bitfinex-derivatives","BNBF0:USTF0",1751251311548,0.26544116,656.15,655.34,1.11892575]
["bitfinex-derivatives","BNBF0:USTF0",1751251311746,0.26544116,656.15,655.35,1.11892575]
["bitfinex-derivatives","BNBF0:USTF0",1751251311949,0.26544116,656.15,655.36,1.11892575]
["bitfinex-derivatives","BNBF0:USTF0",1751251312245,0.26544116,656.15,655.37,1.11892575]
["bitfinex-derivatives","BNBF0:USTF0",1751251312448,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251312647,0.26544116,656.15,655.27,1.66052929]
["bitfinex-derivatives","BNBF0:USTF0",1751251312848,0.26544116,656.15,655.28,1.66052929]
["bitfinex-derivatives","BNBF0:USTF0",1751251313051,0.26544116,656.15,655.29,1.66052929]
["bitfinex-derivatives","BNBF0:USTF0",1751251313248,0.26544116,656.15,655.3,1.66052929]
["bitfinex-derivatives","BNBF0:USTF0",1751251313548,0.26544116,656.15,655.31,1.10983951]
["bitfinex-derivatives","BNBF0:USTF0",1751251313745,0.26544116,656.15,655.32,1.10983951]
["bitfinex-derivatives","BNBF0:USTF0",1751251314048,0.26544116,656.15,655.33,1.10983951]
["bitfinex-derivatives","BNBF0:USTF0",1751251314348,0.26544116,656.15,655.34,1.10983951]
["bitfinex-derivatives","BNBF0:USTF0",1751251314546,0.26544116,656.15,655.35,1.10983951]
["bitfinex-derivatives","BNBF0:USTF0",1751251314745,0.26544116,656.15,655.36,1.10983951]
["bitfinex-derivatives","BNBF0:USTF0",1751251314948,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251315147,0.26544116,656.15,655.27,1.6606575]
["bitfinex-derivatives","BNBF0:USTF0",1751251315345,0.26544116,656.15,655.28,1.6606575]
["bitfinex-derivatives","BNBF0:USTF0",1751251315549,0.26544116,656.15,655.29,1.10988672]
["bitfinex-derivatives","BNBF0:USTF0",1751251315848,0.26544116,656.15,655.3,1.10988672]
["bitfinex-derivatives","BNBF0:USTF0",1751251316049,0.26544116,656.15,655.31,1.10988672]
["bitfinex-derivatives","BNBF0:USTF0",1751251316249,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251316446,0.26544116,656.15,655.27,1.10995738]
["bitfinex-derivatives","BNBF0:USTF0",1751251316646,0.26544116,656.15,655.28,1.10995738]
["bitfinex-derivatives","BNBF0:USTF0",1751251316845,0.26544116,656.15,655.29,1.10995738]
["bitfinex-derivatives","BNBF0:USTF0",1751251317045,0.26544116,656.15,655.3,1.10995738]
["bitfinex-derivatives","BNBF0:USTF0",1751251317249,0.26544116,656.15,655.31,1.10995738]
["bitfinex-derivatives","BNBF0:USTF0",1751251317447,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251317749,0.26544116,656.15,655.27,1.10997894]
["bitfinex-derivatives","BNBF0:USTF0",1751251317947,0.26544116,656.15,655.28,1.10997894]
["bitfinex-derivatives","BNBF0:USTF0",1751251318151,0.26544116,656.15,655.29,1.10997894]
["bitfinex-derivatives","BNBF0:USTF0",1751251318352,0.26544116,656.15,655.3,1.10997894]
["bitfinex-derivatives","BNBF0:USTF0",1751251318653,0.26544116,656.15,655.31,1.10997894]
["bitfinex-derivatives","BNBF0:USTF0",1751251318853,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251319050,0.26544116,656.15,655.27,1.10994792]
["bitfinex-derivatives","BNBF0:USTF0",1751251319252,0.26544116,656.15,655.28,1.10994792]
["bitfinex-derivatives","BNBF0:USTF0",1751251319454,0.26544116,656.15,655.29,1.10994792]
["bitfinex-derivatives","BNBF0:USTF0",1751251319655,0.26544116,656.15,655.3,1.10994792]
["bitfinex-derivatives","BNBF0:USTF0",1751251319956,0.26544116,656.15,655.31,1.10994792]
["bitfinex-derivatives","BNBF0:USTF0",1751251320156,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251320452,0.26544116,656.15,655.27,1.10973312]
["bitfinex-derivatives","BNBF0:USTF0",1751251320651,0.26544116,656.15,655.28,1.10973312]
["bitfinex-derivatives","BNBF0:USTF0",1751251320856,0.26544116,656.15,655.29,1.10973312]
["bitfinex-derivatives","BNBF0:USTF0",1751251321056,0.26544116,656.15,655.3,1.10973312]
["bitfinex-derivatives","BNBF0:USTF0",1751251321256,0.26544116,656.15,655.31,1.10973312]
["bitfinex-derivatives","BNBF0:USTF0",1751251321457,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251321655,0.26544116,656.15,655.27,1.10976458]
["bitfinex-derivatives","BNBF0:USTF0",1751251321854,0.26544116,656.15,655.28,1.10976458]
["bitfinex-derivatives","BNBF0:USTF0",1751251322053,0.26544116,656.15,655.29,1.10976458]
["bitfinex-derivatives","BNBF0:USTF0",1751251322255,0.26544116,656.15,655.3,1.10976458]
["bitfinex-derivatives","BNBF0:USTF0",1751251322452,0.26544116,656.15,655.31,1.10976458]
["bitfinex-derivatives","BNBF0:USTF0",1751251322656,0.26544116,656.15,655.26,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751251322856,0.26544116,656.15,655.27,1.10979782]
["bitfinex-derivatives","BNBF0:USTF0",1751251323155,0.26544116,656.15,655.28,1.10979782]
["bitfinex-derivatives","BNBF0:USTF0",1751251323357,0.26544116,656.15,655.29,1.10979782]
["bitfinex-derivatives","BNBF0:USTF0",1751251323657,0.26544116,656.15,655.3,1.10979782]
["bitfinex-derivatives","BNBF0:USTF0",1751251323857,0.26544116,656.15,655.31,1.10979782]
["bitfinex-derivatives","BNBF0:USTF0",1751251324055,0.26544116,656.15,655.31,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1751251324960,0.26544116,656.15,655.32,1.10985426]
["bitfinex-derivatives","BNBF0:USTF0",1751251325154,0.26544116,656.15,655.31,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1751251327962,0.26544116,656.15,655.32,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1751251347984,0.26544116,656.15,655.33,1.11005861]
["bitfinex-derivatives","BNBF0:USTF0",1751251348182,0.26544116,656.15,655.34,1.11005861]
["bitfinex-derivatives","BNBF0:USTF0",1751251348382,0.26544116,656.15,655.32,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1751251348587,0.26544116,656.15,655.33,1.11003254]
["bitfinex-derivatives","BNBF0:USTF0",1751251348885,0.26544116,656.15,655.34,1.11003254]
["bitfinex-derivatives","BNBF0:USTF0",1751251349086,0.26544116,656.15,655.35,1.11003254]
["bitfinex-derivatives","BNBF0:USTF0",1751251349280,0.26544116,656.15,655.36,1.11003254]
["bitfinex-derivatives","BNBF0:USTF0",1751251349485,0.26544116,656.15,655.32,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1751251349682,0.26544116,656.15,655.33,1.10992398]
["bitfinex-derivatives","BNBF0:USTF0",1751251349886,0.26544116,656.15,655.34,1.10992398]
["bitfinex-derivatives","BNBF0:USTF0",1751251350083,0.26544116,656.15,655.35,1.10992398]
["bitfinex-derivatives","BNBF0:USTF0",1751251350281,0.26544116,656.15,655.36,1.10992398]
["bitfinex-derivatives","BNBF0:USTF0",1751251350483,0.26544116,656.15,655.32,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1751251350684,0.26544116,656.15,655.33,1.66084612]
["bitfinex-derivatives","BNBF0:USTF0",1751251350889,0.26544116,656.15,655.34,1.66084612]
["bitfinex-derivatives","BNBF0:USTF0",1751251351086,0.26544116,656.15,655.35,1.66084612]
["bitfinex-derivatives","BNBF0:USTF0",1751251351285,0.26544116,656.15,655.32,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1751251351486,0.26544116,656.15,655.33,1.10989219]
["bitfinex-derivatives","BNBF0:USTF0",1751251351689,0.26544116,656.15,655.34,1.10989219]
["bitfinex-derivatives","BNBF0:USTF0",1751251351892,0.26544116,656.15,655.35,1.10989219]
["bitfinex-derivatives","BNBF0:USTF0",1751251352189,0.26544116,656.15,655.32,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1751251352490,0.26544116,656.15,655.33,1.10986921]
["bitfinex-derivatives","BNBF0:USTF0",1751251352687,0.26544116,656.15,655.32,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1751251355985,0.26544116,656.15,655.31,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1751251359394,0.26544116,656.15,655.32,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1751251368401,0.26544116,656.15,655.33,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1751251374607,3.81711719,656.14,655.33,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1751251375102,3.81711719,656.08,655.33,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1751251375607,3.81711719,656.07,655.33,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1751251376609,3.81711719,656.03,655.33,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1751251377609,3.81711719,656.04,655.33,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1751251378107,0.26544116,656.15,655.33,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1751251381813,0.26544116,656.15,655.34,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751251394629,0.26544116,656.15,655.35,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751251404740,4.08255835,656.15,655.35,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751251405537,0.26544116,656.15,655.35,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751251407539,3.81711719,655.99,655.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751251408436,3.81711719,655.98,655.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751251410637,3.81711719,655.97,655.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751251411537,3.81711719,656.11,655.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751251413543,0.26550698,655.93,655.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751251422749,0.26550698,655.93,655.37,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751251428658,0.26550698,655.93,655.38,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1751251452581,0.26550698,655.93,655.37,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751251452777,0.26550698,655.93,654.85,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251453080,0.26550698,655.93,654.86,1.66231636]
["bitfinex-derivatives","BNBF0:USTF0",1751251453280,0.26550698,655.93,654.87,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251453475,0.26550698,655.93,654.88,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251453677,0.26550698,655.93,654.89,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251453880,0.26550698,655.93,654.9,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251454178,0.26550698,655.93,654.91,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251454382,0.26550698,655.93,654.92,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251454678,0.26550698,655.93,654.93,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251454980,0.26550698,655.93,654.94,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251455181,0.26550698,655.93,654.95,2.25029965]
["bitfinex-derivatives","BNBF0:USTF0",1751251455382,0.26550698,655.93,654.96,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251455677,0.26550698,655.93,654.99,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251455878,0.26550698,655.93,655.0,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251456083,0.26550698,655.93,655.01,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251456284,0.26550698,655.93,655.02,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251456579,0.26550698,655.93,654.98,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251456580,0.26550698,655.93,655.03,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251456880,0.26550698,655.93,655.04,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251457079,0.26550698,655.93,655.05,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251457282,0.26550698,655.93,655.06,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251457479,0.26550698,655.93,655.07,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251457679,0.26550698,655.93,654.97,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751251457680,0.26550698,655.93,655.08,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251457883,0.26550698,655.93,655.09,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251458083,0.26550698,655.93,655.1,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251458280,0.26550698,655.93,655.11,1.66232471]
["bitfinex-derivatives","BNBF0:USTF0",1751251458483,0.26550698,655.93,655.12,1.66232471]
["bitfinex-derivatives","BNBF0:USTF0",1751251458686,0.26550698,655.93,655.13,1.11124391]
["bitfinex-derivatives","BNBF0:USTF0",1751251458984,0.26550698,655.93,655.14,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251459183,0.26550698,655.93,655.15,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251459380,0.26550698,655.93,655.16,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251459587,0.26550698,655.93,655.05,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251459588,0.26550698,655.93,655.17,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251459882,0.26550698,655.93,655.18,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251460082,0.26550698,655.93,655.19,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251460286,0.26550698,655.93,655.2,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251460486,0.26550698,655.93,655.21,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251460681,0.26550698,655.93,655.04,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251460682,0.26550698,655.93,655.22,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251460886,0.26550698,655.93,655.23,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251461086,0.26550698,655.93,655.24,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251461387,0.26550698,655.93,655.25,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251461585,0.26550698,655.93,655.26,1.66168395]
["bitfinex-derivatives","BNBF0:USTF0",1751251461781,0.26550698,655.93,655.27,1.6605674]
["bitfinex-derivatives","BNBF0:USTF0",1751251462082,0.26550698,655.93,655.28,1.66055455]
["bitfinex-derivatives","BNBF0:USTF0",1751251462281,0.26550698,655.93,654.97,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751251462282,0.26550698,655.93,655.29,0.54919425]
["bitfinex-derivatives","BNBF0:USTF0",1751251462486,0.26550698,655.93,655.3,0.54919425]
["bitfinex-derivatives","BNBF0:USTF0",1751251462686,0.26550698,655.93,655.31,0.54919425]
["bitfinex-derivatives","BNBF0:USTF0",1751251462982,0.26550698,655.93,655.04,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251463182,0.26550698,655.93,655.05,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251463382,0.26550698,655.93,655.08,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251463583,0.26550698,655.93,655.09,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251463783,0.26550698,655.93,655.1,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251464085,0.26550698,655.93,655.11,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251464286,0.26550698,655.93,655.12,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251464581,0.26550698,655.93,655.13,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251464786,0.26550698,655.93,655.14,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251464983,0.26550698,655.93,655.15,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251465188,0.26550698,655.93,655.16,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251465483,0.26550698,655.93,655.17,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251465684,0.26550698,655.93,655.18,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251465885,0.26550698,655.93,655.19,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251466088,0.26550698,655.93,655.2,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251466385,0.26550698,655.93,655.21,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251466588,0.26550698,655.93,655.22,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251466786,0.26550698,655.93,655.23,1.65709431]
["bitfinex-derivatives","BNBF0:USTF0",1751251466989,0.26550698,655.93,655.24,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251467285,0.26550698,655.93,655.25,1.65639042]
["bitfinex-derivatives","BNBF0:USTF0",1751251467486,0.26550698,655.93,655.26,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251467790,0.26550698,655.93,655.27,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251468010,0.26550698,655.93,655.1,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251468011,0.26550698,655.93,655.28,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251468192,0.26550698,655.93,655.29,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251468489,0.26550698,655.93,655.3,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251468686,0.26550698,655.93,655.31,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251468885,0.26550698,655.93,655.32,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251469090,0.26550698,655.93,655.33,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251469387,0.26550698,655.93,655.34,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251469590,0.26550698,655.93,655.35,1.10814535]
["bitfinex-derivatives","BNBF0:USTF0",1751251469788,0.26550698,655.93,655.1,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251469986,0.26550698,655.93,655.11,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251470190,0.26550698,655.93,655.12,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251470390,0.26550698,655.93,655.13,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251470690,0.26550698,655.93,655.14,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251470887,0.26550698,655.93,655.15,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251471091,0.26550698,655.93,655.16,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251471390,0.26550698,655.93,655.17,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251471587,0.26550698,655.93,655.18,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251471887,0.26550698,655.93,655.19,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251472088,0.26550698,655.93,655.2,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251472391,0.26550698,655.93,655.21,1.65403228]
["bitfinex-derivatives","BNBF0:USTF0",1751251472590,0.26550698,655.93,655.22,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251472787,0.26550698,655.93,655.23,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251472988,0.26550698,655.93,655.24,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251473190,0.26550698,655.93,655.25,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251473494,0.26550698,655.93,655.26,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251473686,0.26550698,655.93,655.27,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251473886,0.26550698,655.93,655.28,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251474190,0.26550698,655.93,655.29,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251474487,0.26550698,655.93,655.3,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251474691,0.26550698,655.93,655.31,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251474887,0.26550698,655.93,655.32,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251475093,0.26550698,655.93,655.33,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251475388,0.26550698,655.93,655.34,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251475591,0.26550698,655.93,655.35,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251475788,0.26550698,655.93,655.36,1.1061379]
["bitfinex-derivatives","BNBF0:USTF0",1751251475988,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251476189,0.26550698,655.93,655.36,1.10504025]
["bitfinex-derivatives","BNBF0:USTF0",1751251476391,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251476592,0.26550698,655.93,655.36,1.10497558]
["bitfinex-derivatives","BNBF0:USTF0",1751251476789,0.26550698,655.93,655.37,1.10497558]
["bitfinex-derivatives","BNBF0:USTF0",1751251476993,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251477191,0.26550698,655.93,655.36,1.10496001]
["bitfinex-derivatives","BNBF0:USTF0",1751251477491,0.26550698,655.93,655.37,1.10496001]
["bitfinex-derivatives","BNBF0:USTF0",1751251477693,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251477895,0.26550698,655.93,655.36,1.10487607]
["bitfinex-derivatives","BNBF0:USTF0",1751251478094,0.26550698,655.93,655.37,1.10487607]
["bitfinex-derivatives","BNBF0:USTF0",1751251478295,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251478492,0.26550698,655.93,655.36,1.10480283]
["bitfinex-derivatives","BNBF0:USTF0",1751251478693,0.26550698,655.93,655.37,1.10480283]
["bitfinex-derivatives","BNBF0:USTF0",1751251478996,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251479196,0.26550698,655.93,655.36,1.10479508]
["bitfinex-derivatives","BNBF0:USTF0",1751251479393,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251479394,0.26550698,655.93,655.37,1.10479508]
["bitfinex-derivatives","BNBF0:USTF0",1751251479597,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251479897,0.26550698,655.93,655.36,1.10473532]
["bitfinex-derivatives","BNBF0:USTF0",1751251480191,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251480192,0.26550698,655.93,655.37,1.10473532]
["bitfinex-derivatives","BNBF0:USTF0",1751251480492,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251480698,0.26550698,655.93,655.36,1.10468243]
["bitfinex-derivatives","BNBF0:USTF0",1751251480899,0.26550698,655.93,655.37,1.10468243]
["bitfinex-derivatives","BNBF0:USTF0",1751251481094,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251481397,0.26550698,655.93,655.36,1.10464014]
["bitfinex-derivatives","BNBF0:USTF0",1751251481596,0.26550698,655.93,655.37,1.10464014]
["bitfinex-derivatives","BNBF0:USTF0",1751251481793,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251481991,0.26550698,655.93,655.36,1.10462891]
["bitfinex-derivatives","BNBF0:USTF0",1751251482194,0.26550698,655.93,655.37,1.10462891]
["bitfinex-derivatives","BNBF0:USTF0",1751251482394,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251482594,0.26550698,655.93,655.36,1.10459638]
["bitfinex-derivatives","BNBF0:USTF0",1751251482796,0.26550698,655.93,655.37,1.10459638]
["bitfinex-derivatives","BNBF0:USTF0",1751251483000,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251483200,0.26550698,655.93,655.36,1.10458401]
["bitfinex-derivatives","BNBF0:USTF0",1751251483396,0.26550698,655.93,655.37,1.10458401]
["bitfinex-derivatives","BNBF0:USTF0",1751251483597,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251483798,0.26550698,655.93,655.36,1.10457351]
["bitfinex-derivatives","BNBF0:USTF0",1751251483996,0.26550698,655.93,655.37,1.10457351]
["bitfinex-derivatives","BNBF0:USTF0",1751251484201,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251484399,0.26550698,655.93,655.36,1.10456193]
["bitfinex-derivatives","BNBF0:USTF0",1751251484699,0.26550698,655.93,655.37,1.10456193]
["bitfinex-derivatives","BNBF0:USTF0",1751251484901,0.26550698,655.93,655.35,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751251495115,0.26550698,655.93,655.36,1.10526247]
["bitfinex-derivatives","BNBF0:USTF0",1751251495314,0.26550698,655.93,655.37,1.10526247]
["bitfinex-derivatives","BNBF0:USTF0",1751251495510,0.26550698,655.93,655.38,1.10526247]
["bitfinex-derivatives","BNBF0:USTF0",1751251495714,0.26550698,655.93,655.39,1.10526247]
["bitfinex-derivatives","BNBF0:USTF0",1751251496011,0.26550698,655.93,655.4,1.10526247]
["bitfinex-derivatives","BNBF0:USTF0",1751251496209,0.26550698,655.93,655.41,1.10526247]
["bitfinex-derivatives","BNBF0:USTF0",1751251496413,0.26550698,655.93,655.42,1.10526247]
["bitfinex-derivatives","BNBF0:USTF0",1751251496714,0.26550698,655.93,655.43,1.10526247]
["bitfinex-derivatives","BNBF0:USTF0",1751251496910,0.26550698,655.93,655.44,1.10526247]
["bitfinex-derivatives","BNBF0:USTF0",1751251497114,0.26550698,655.93,655.14,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251497310,0.26550698,655.93,655.15,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251497512,0.26550698,655.93,655.16,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251497814,0.26550698,655.93,655.17,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251498012,0.26550698,655.93,655.18,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251498217,0.26550698,655.93,655.19,3.88036043]
["bitfinex-derivatives","BNBF0:USTF0",1751251498420,0.26550698,655.93,655.2,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251498619,0.26550698,655.93,655.21,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251498822,0.26550698,655.93,655.22,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251499018,0.26550698,655.93,655.23,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251499216,0.26550698,655.93,655.24,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251499421,0.26550698,655.93,655.25,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251499619,0.26550698,655.93,655.26,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251499820,0.26550698,655.93,655.27,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251500120,0.26550698,655.93,655.28,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251500324,0.26550698,655.93,655.29,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251500522,0.26550698,655.93,655.3,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251500722,0.26550698,655.93,655.31,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251500924,0.26550698,655.93,655.32,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251501124,0.26550698,655.93,655.33,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251501421,0.26550698,655.93,655.34,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251501620,0.26550698,655.93,655.19,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751251501621,0.26550698,655.93,655.35,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251501824,0.26550698,655.93,655.36,1.65236043]
["bitfinex-derivatives","BNBF0:USTF0",1751251502021,0.26550698,655.93,655.37,1.10506405]
["bitfinex-derivatives","BNBF0:USTF0",1751251502224,0.26550698,655.93,655.38,1.10506405]
["bitfinex-derivatives","BNBF0:USTF0",1751251502524,0.26550698,655.93,655.39,1.10506405]
["bitfinex-derivatives","BNBF0:USTF0",1751251502820,0.26550698,655.93,655.19,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751251502821,0.26550698,655.93,655.4,1.10506405]
["bitfinex-derivatives","BNBF0:USTF0",1751251503118,0.26550698,655.93,655.41,1.10506405]
["bitfinex-derivatives","BNBF0:USTF0",1751251503322,0.26550698,655.93,655.42,1.10506405]
["bitfinex-derivatives","BNBF0:USTF0",1751251503524,0.26550698,655.93,655.43,1.10506405]
["bitfinex-derivatives","BNBF0:USTF0",1751251503721,0.26550698,655.93,655.19,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751251504021,0.26550698,655.93,655.2,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251504327,0.26550698,655.93,655.21,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251504518,0.26550698,655.93,655.22,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251504724,0.26550698,655.93,655.23,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251504923,0.26550698,655.93,655.24,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251505120,0.26550698,655.93,655.25,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251505322,0.26550698,655.93,655.26,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251505521,0.26550698,655.93,655.27,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251505721,0.26550698,655.93,655.19,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751251505722,0.26550698,655.93,655.28,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251505921,0.26550698,655.93,655.29,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251506222,0.26550698,655.93,655.3,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251506421,0.26550698,655.93,655.31,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251506626,0.26550698,655.93,655.32,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251506924,0.26550698,655.93,655.33,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251507121,0.26550698,655.93,655.34,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251507325,0.26550698,655.93,655.35,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251507524,0.26550698,655.93,655.36,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251507724,0.26550698,655.93,655.37,1.65250353]
["bitfinex-derivatives","BNBF0:USTF0",1751251507924,0.26550698,655.93,655.38,1.10474279]
["bitfinex-derivatives","BNBF0:USTF0",1751251508124,0.26550698,655.93,655.39,1.10474279]
["bitfinex-derivatives","BNBF0:USTF0",1751251508326,0.26550698,655.93,655.4,1.10474279]
["bitfinex-derivatives","BNBF0:USTF0",1751251508521,0.26550698,655.93,655.41,1.10474279]
["bitfinex-derivatives","BNBF0:USTF0",1751251508823,0.26550698,655.93,655.42,1.10474279]
["bitfinex-derivatives","BNBF0:USTF0",1751251509121,0.26550698,655.93,655.43,1.10474279]
["bitfinex-derivatives","BNBF0:USTF0",1751251509322,0.26550698,655.93,655.44,1.10474279]
["bitfinex-derivatives","BNBF0:USTF0",1751251509522,0.26550698,655.93,655.45,1.10474279]
["bitfinex-derivatives","BNBF0:USTF0",1751251509726,0.26550698,655.93,655.46,1.10474279]
["bitfinex-derivatives","BNBF0:USTF0",1751251510023,0.26550698,655.93,655.26,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251510228,0.26550698,655.93,655.27,2.7938038]
["bitfinex-derivatives","BNBF0:USTF0",1751251510429,0.26550698,655.93,655.28,1.65474806]
["bitfinex-derivatives","BNBF0:USTF0",1751251510723,0.26550698,655.93,655.29,1.65474806]
["bitfinex-derivatives","BNBF0:USTF0",1751251510928,0.26550698,655.93,655.3,1.65474806]
["bitfinex-derivatives","BNBF0:USTF0",1751251511225,0.26550698,655.93,655.31,1.65474806]
["bitfinex-derivatives","BNBF0:USTF0",1751251511426,0.26550698,655.93,655.32,1.65502295]
["bitfinex-derivatives","BNBF0:USTF0",1751251511730,0.26550698,655.93,655.33,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251511928,0.26550698,655.93,655.34,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251512128,0.26550698,655.93,655.35,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251512423,0.26550698,655.93,655.36,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251512625,0.26550698,655.93,655.37,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251512925,0.26550698,655.93,655.38,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251513128,0.26550698,655.93,655.39,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251513425,0.26550698,655.93,655.4,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251513625,0.26550698,655.93,655.41,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251513825,0.26550698,655.93,655.42,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251514030,0.26550698,655.93,655.43,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251514326,0.26550698,655.93,655.44,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251514529,0.26550698,655.93,655.45,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251514725,0.26550698,655.93,655.46,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251514929,0.26550698,655.93,655.47,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251515130,0.26550698,655.93,655.35,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751251515131,0.26550698,655.93,655.48,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251515330,0.26550698,655.93,655.49,1.10645321]
["bitfinex-derivatives","BNBF0:USTF0",1751251515531,0.26550698,655.93,655.35,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751251515729,0.26550698,655.93,655.36,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251515928,0.26550698,655.93,655.37,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251516130,0.26550698,655.93,655.38,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251516331,0.26550698,655.93,655.39,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251516531,0.26550698,655.93,655.4,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251516729,0.26550698,655.93,655.41,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251516931,0.26550698,655.93,655.42,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251517129,0.26550698,655.93,655.43,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251517333,0.26550698,655.93,655.44,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251517630,0.26550698,655.93,655.45,1.10783921]
["bitfinex-derivatives","BNBF0:USTF0",1751251517831,0.26550698,655.93,655.35,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751251518130,0.26550698,655.93,655.36,1.10894785]
["bitfinex-derivatives","BNBF0:USTF0",1751251518334,0.26550698,655.93,655.37,1.10894785]
["bitfinex-derivatives","BNBF0:USTF0",1751251518530,0.26550698,655.93,655.38,1.10894785]
["bitfinex-derivatives","BNBF0:USTF0",1751251518731,0.26550698,655.93,655.35,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751251518931,0.26550698,655.93,655.36,1.10918657]
["bitfinex-derivatives","BNBF0:USTF0",1751251519130,0.26550698,655.93,655.35,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751251529445,0.26550698,655.93,655.06,1.13905574]
["bitfinex-derivatives","BNBF0:USTF0",1751251529646,0.26550698,655.93,655.07,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251529852,0.26550698,655.93,655.08,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251530046,0.26550698,655.93,655.09,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251530251,0.26550698,655.93,655.1,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251530448,0.26550698,655.93,655.11,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251530751,0.26550698,655.93,655.12,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251531052,0.26550698,655.93,655.13,4.37274399]
["bitfinex-derivatives","BNBF0:USTF0",1751251531246,0.26550698,655.93,655.14,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251531450,0.26550698,655.93,655.15,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251531647,0.26550698,655.93,655.16,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251531849,0.26550698,655.93,655.17,1.65774399]
["bitfinex-derivatives","BNBF0:USTF0",1751251532050,0.26550698,655.93,655.18,1.10832202]
["bitfinex-derivatives","BNBF0:USTF0",1751251532249,0.26550698,655.93,655.19,1.10832202]
["bitfinex-derivatives","BNBF0:USTF0",1751251532451,0.26550698,655.93,655.2,1.10832202]
["bitfinex-derivatives","BNBF0:USTF0",1751251532651,0.26550698,655.93,655.21,1.10832202]
["bitfinex-derivatives","BNBF0:USTF0",1751251532849,0.26550698,655.93,655.22,1.10832202]
["bitfinex-derivatives","BNBF0:USTF0",1751251533047,0.26550698,655.93,655.23,1.10832202]
["bitfinex-derivatives","BNBF0:USTF0",1751251533252,0.26550698,655.93,655.18,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751251533549,0.26550698,655.93,655.19,1.10802054]
["bitfinex-derivatives","BNBF0:USTF0",1751251533852,0.26550698,655.93,655.2,1.10802054]
["bitfinex-derivatives","BNBF0:USTF0",1751251534152,0.26550698,655.93,655.21,1.10802054]
["bitfinex-derivatives","BNBF0:USTF0",1751251534352,0.26550698,655.93,655.18,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751251534649,0.26550698,655.93,655.19,1.10806757]
["bitfinex-derivatives","BNBF0:USTF0",1751251534848,0.26550698,655.93,655.2,1.10806757]
["bitfinex-derivatives","BNBF0:USTF0",1751251535052,0.26550698,655.93,655.21,1.10806757]
["bitfinex-derivatives","BNBF0:USTF0",1751251535254,0.26550698,655.93,655.18,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751251544358,0.26550698,655.93,655.13,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1751251544559,0.26550698,655.93,655.14,1.10706555]
["bitfinex-derivatives","BNBF0:USTF0",1751251544856,0.26550698,655.93,655.13,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1751251545056,0.26550698,655.93,655.14,1.10706555]
["bitfinex-derivatives","BNBF0:USTF0",1751251545256,0.26550698,655.93,655.15,1.10708717]
["bitfinex-derivatives","BNBF0:USTF0",1751251545559,0.26550698,655.93,655.16,1.10708717]
["bitfinex-derivatives","BNBF0:USTF0",1751251545758,0.26550698,655.93,655.13,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1751251545955,0.26550698,655.93,655.14,1.10701551]
["bitfinex-derivatives","BNBF0:USTF0",1751251546155,0.26550698,655.93,655.15,1.10701551]
["bitfinex-derivatives","BNBF0:USTF0",1751251546358,0.26550698,655.93,655.16,1.10701551]
["bitfinex-derivatives","BNBF0:USTF0",1751251546556,0.26550698,655.93,655.13,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1751251546860,0.26550698,655.93,655.14,1.10722628]
["bitfinex-derivatives","BNBF0:USTF0",1751251547061,0.26550698,655.93,655.15,1.10722628]
["bitfinex-derivatives","BNBF0:USTF0",1751251547261,0.26550698,655.93,655.16,1.10722628]
["bitfinex-derivatives","BNBF0:USTF0",1751251547461,0.26550698,655.93,655.17,1.10722628]
["bitfinex-derivatives","BNBF0:USTF0",1751251547656,0.26550698,655.93,655.14,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751251547857,0.26550698,655.93,655.15,1.10715239]
["bitfinex-derivatives","BNBF0:USTF0",1751251548062,0.26550698,655.93,655.16,1.10715239]
["bitfinex-derivatives","BNBF0:USTF0",1751251548361,0.26550698,655.93,655.17,1.10715239]
["bitfinex-derivatives","BNBF0:USTF0",1751251548563,0.26550698,655.93,655.14,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751251548863,0.26550698,655.93,655.15,1.1068475]
["bitfinex-derivatives","BNBF0:USTF0",1751251549162,0.26550698,655.93,655.14,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751251549163,0.26550698,655.93,655.16,1.1068475]
["bitfinex-derivatives","BNBF0:USTF0",1751251549461,0.26550698,655.93,655.17,1.1068475]
["bitfinex-derivatives","BNBF0:USTF0",1751251549657,0.26550698,655.93,655.14,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751251549857,0.26550698,655.93,655.15,1.10678646]
["bitfinex-derivatives","BNBF0:USTF0",1751251550060,0.26550698,655.93,655.16,1.10678646]
["bitfinex-derivatives","BNBF0:USTF0",1751251550257,0.26550698,655.93,655.17,1.10678646]
["bitfinex-derivatives","BNBF0:USTF0",1751251550462,0.26550698,655.93,655.14,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751251550659,0.26550698,655.93,655.15,1.1066525]
["bitfinex-derivatives","BNBF0:USTF0",1751251550959,0.26550698,655.93,655.15,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751251565874,0.26550698,655.93,654.85,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251566077,0.26550698,655.93,654.86,1.6558117]
["bitfinex-derivatives","BNBF0:USTF0",1751251566275,0.26550698,655.93,654.87,1.6558117]
["bitfinex-derivatives","BNBF0:USTF0",1751251566576,0.26550698,655.93,654.88,1.6558117]
["bitfinex-derivatives","BNBF0:USTF0",1751251566878,0.26550698,655.93,654.89,1.6558117]
["bitfinex-derivatives","BNBF0:USTF0",1751251567078,0.26550698,655.93,654.9,1.6558117]
["bitfinex-derivatives","BNBF0:USTF0",1751251567279,0.26550698,655.93,654.91,1.6558117]
["bitfinex-derivatives","BNBF0:USTF0",1751251567575,0.26550698,655.93,654.92,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251567776,0.26550698,655.93,654.93,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251568077,0.26550698,655.93,654.94,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251568277,0.26550698,655.93,654.95,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251568478,0.26550698,655.93,654.96,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251568682,0.26550698,655.93,654.97,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251568877,0.26550698,655.93,654.98,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251569077,0.26550698,655.93,654.99,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251569282,0.26550698,655.93,655.0,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251569479,0.26550698,655.93,655.01,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251569783,0.26550698,655.93,655.02,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251570078,0.26550698,655.93,655.03,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251570382,0.26550698,655.93,655.04,1.10672807]
["bitfinex-derivatives","BNBF0:USTF0",1751251570581,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251570779,0.26550698,655.93,654.99,1.10773027]
["bitfinex-derivatives","BNBF0:USTF0",1751251571081,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251571082,0.26550698,655.93,655.0,1.10773027]
["bitfinex-derivatives","BNBF0:USTF0",1751251571276,0.26550698,655.93,655.01,1.10773027]
["bitfinex-derivatives","BNBF0:USTF0",1751251571481,0.26550698,655.93,655.02,1.10773027]
["bitfinex-derivatives","BNBF0:USTF0",1751251571678,0.26550698,655.93,655.03,1.10773027]
["bitfinex-derivatives","BNBF0:USTF0",1751251571882,0.26550698,655.93,655.04,1.10773027]
["bitfinex-derivatives","BNBF0:USTF0",1751251572079,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251572281,0.26550698,655.93,654.99,1.10787295]
["bitfinex-derivatives","BNBF0:USTF0",1751251572480,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251572481,0.26550698,655.93,655.0,1.10787295]
["bitfinex-derivatives","BNBF0:USTF0",1751251572784,0.26550698,655.93,655.01,1.10787295]
["bitfinex-derivatives","BNBF0:USTF0",1751251573081,0.26550698,655.93,655.02,1.10787295]
["bitfinex-derivatives","BNBF0:USTF0",1751251573284,0.26550698,655.93,655.03,1.10787295]
["bitfinex-derivatives","BNBF0:USTF0",1751251573479,0.26550698,655.93,655.04,1.10787295]
["bitfinex-derivatives","BNBF0:USTF0",1751251573678,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251573881,0.26550698,655.93,654.99,1.10823516]
["bitfinex-derivatives","BNBF0:USTF0",1751251574080,0.26550698,655.93,655.0,1.10823516]
["bitfinex-derivatives","BNBF0:USTF0",1751251574284,0.26550698,655.93,655.01,1.10823516]
["bitfinex-derivatives","BNBF0:USTF0",1751251574485,0.26550698,655.93,655.02,1.10823516]
["bitfinex-derivatives","BNBF0:USTF0",1751251574686,0.26550698,655.93,655.03,1.10823516]
["bitfinex-derivatives","BNBF0:USTF0",1751251574884,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251575188,0.26550698,655.93,654.99,1.108445]
["bitfinex-derivatives","BNBF0:USTF0",1751251575387,0.26550698,655.93,655.0,1.108445]
["bitfinex-derivatives","BNBF0:USTF0",1751251575683,0.26550698,655.93,655.01,1.108445]
["bitfinex-derivatives","BNBF0:USTF0",1751251575987,0.26550698,655.93,655.02,1.108445]
["bitfinex-derivatives","BNBF0:USTF0",1751251576182,0.26550698,655.93,655.03,1.108445]
["bitfinex-derivatives","BNBF0:USTF0",1751251576387,0.26550698,655.93,655.04,1.108445]
["bitfinex-derivatives","BNBF0:USTF0",1751251576584,0.26550698,655.93,655.05,1.108445]
["bitfinex-derivatives","BNBF0:USTF0",1751251576783,0.26550698,655.93,655.06,1.108445]
["bitfinex-derivatives","BNBF0:USTF0",1751251576982,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251577183,0.26550698,655.93,654.99,1.65949309]
["bitfinex-derivatives","BNBF0:USTF0",1751251577484,0.26550698,655.93,655.0,1.1092454]
["bitfinex-derivatives","BNBF0:USTF0",1751251577688,0.26550698,655.93,655.01,1.1092454]
["bitfinex-derivatives","BNBF0:USTF0",1751251577890,0.26550698,655.93,655.02,1.1092454]
["bitfinex-derivatives","BNBF0:USTF0",1751251578184,0.26550698,655.93,655.03,1.1092454]
["bitfinex-derivatives","BNBF0:USTF0",1751251578398,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251578399,0.26550698,655.93,655.04,1.1092454]
["bitfinex-derivatives","BNBF0:USTF0",1751251578585,0.26550698,655.93,655.05,1.1092454]
["bitfinex-derivatives","BNBF0:USTF0",1751251578789,0.26550698,655.93,655.06,1.1092454]
["bitfinex-derivatives","BNBF0:USTF0",1751251579085,0.26550698,655.93,655.07,1.1092454]
["bitfinex-derivatives","BNBF0:USTF0",1751251579387,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251579686,0.26550698,655.93,654.99,1.65999071]
["bitfinex-derivatives","BNBF0:USTF0",1751251579884,0.26550698,655.93,655.0,1.10974139]
["bitfinex-derivatives","BNBF0:USTF0",1751251580087,0.26550698,655.93,655.01,1.10974139]
["bitfinex-derivatives","BNBF0:USTF0",1751251580287,0.26550698,655.93,655.02,1.10974139]
["bitfinex-derivatives","BNBF0:USTF0",1751251580486,0.26550698,655.93,655.03,1.10974139]
["bitfinex-derivatives","BNBF0:USTF0",1751251580689,0.26550698,655.93,655.04,1.10974139]
["bitfinex-derivatives","BNBF0:USTF0",1751251580888,0.26550698,655.93,655.05,1.10974139]
["bitfinex-derivatives","BNBF0:USTF0",1751251581090,0.26550698,655.93,655.06,1.10974139]
["bitfinex-derivatives","BNBF0:USTF0",1751251581292,0.26550698,655.93,655.07,1.10974139]
["bitfinex-derivatives","BNBF0:USTF0",1751251581490,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251581689,0.26550698,655.93,654.99,1.66012229]
["bitfinex-derivatives","BNBF0:USTF0",1751251581895,0.26550698,655.93,655.0,1.10984917]
["bitfinex-derivatives","BNBF0:USTF0",1751251582095,0.26550698,655.93,655.01,1.10984917]
["bitfinex-derivatives","BNBF0:USTF0",1751251582294,0.26550698,655.93,655.02,1.10984917]
["bitfinex-derivatives","BNBF0:USTF0",1751251582492,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251582493,0.26550698,655.93,655.03,1.10984917]
["bitfinex-derivatives","BNBF0:USTF0",1751251582696,0.26550698,655.93,655.04,1.10984917]
["bitfinex-derivatives","BNBF0:USTF0",1751251582894,0.26550698,655.93,655.05,1.10984917]
["bitfinex-derivatives","BNBF0:USTF0",1751251583092,0.26550698,655.93,655.06,1.10984917]
["bitfinex-derivatives","BNBF0:USTF0",1751251583393,0.26550698,655.93,655.07,1.10984917]
["bitfinex-derivatives","BNBF0:USTF0",1751251583594,0.26550698,655.93,655.08,1.10984917]
["bitfinex-derivatives","BNBF0:USTF0",1751251583798,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251583996,0.26550698,655.93,654.99,1.66034523]
["bitfinex-derivatives","BNBF0:USTF0",1751251584196,0.26550698,655.93,655.0,1.10999408]
["bitfinex-derivatives","BNBF0:USTF0",1751251584396,0.26550698,655.93,655.01,1.10999408]
["bitfinex-derivatives","BNBF0:USTF0",1751251584599,0.26550698,655.93,655.02,1.10999408]
["bitfinex-derivatives","BNBF0:USTF0",1751251584795,0.26550698,655.93,655.03,1.10999408]
["bitfinex-derivatives","BNBF0:USTF0",1751251584997,0.26550698,655.93,655.04,1.10999408]
["bitfinex-derivatives","BNBF0:USTF0",1751251585197,0.26550698,655.93,655.05,1.10999408]
["bitfinex-derivatives","BNBF0:USTF0",1751251585501,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251585502,0.26550698,655.93,655.06,1.11025547]
["bitfinex-derivatives","BNBF0:USTF0",1751251585702,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251586001,0.26550698,655.93,654.99,1.66064612]
["bitfinex-derivatives","BNBF0:USTF0",1751251586301,0.26550698,655.93,655.0,1.11025543]
["bitfinex-derivatives","BNBF0:USTF0",1751251586496,0.26550698,655.93,655.01,1.11025543]
["bitfinex-derivatives","BNBF0:USTF0",1751251586697,0.26550698,655.93,655.02,1.11025543]
["bitfinex-derivatives","BNBF0:USTF0",1751251586998,0.26550698,655.93,655.03,1.11025543]
["bitfinex-derivatives","BNBF0:USTF0",1751251587195,0.26550698,655.93,655.04,1.11025543]
["bitfinex-derivatives","BNBF0:USTF0",1751251587397,0.26550698,655.93,655.05,1.11025543]
["bitfinex-derivatives","BNBF0:USTF0",1751251587599,0.26550698,655.93,655.06,1.11025543]
["bitfinex-derivatives","BNBF0:USTF0",1751251587803,0.26550698,655.93,654.98,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751251588098,0.26550698,655.93,654.99,1.66087973]
["bitfinex-derivatives","BNBF0:USTF0",1751251588397,0.26550698,655.93,655.0,1.66087973]
["bitfinex-derivatives","BNBF0:USTF0",1751251588602,0.26550698,655.93,655.01,1.66089655]
["bitfinex-derivatives","BNBF0:USTF0",1751251588903,0.26550698,655.93,655.02,1.66086092]
["bitfinex-derivatives","BNBF0:USTF0",1751251589203,0.26550698,655.93,655.03,1.66086092]
["bitfinex-derivatives","BNBF0:USTF0",1751251589500,0.26550698,655.93,655.04,1.66086092]
["bitfinex-derivatives","BNBF0:USTF0",1751251589697,0.26550698,655.93,655.05,1.11044919]
["bitfinex-derivatives","BNBF0:USTF0",1751251589899,0.26550698,655.93,655.06,1.11044919]
["bitfinex-derivatives","BNBF0:USTF0",1751251590199,0.26550698,655.93,655.07,1.11044919]
["bitfinex-derivatives","BNBF0:USTF0",1751251590500,0.26550698,655.93,655.08,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251590698,0.26550698,655.93,654.86,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1751251591002,0.26550698,655.93,654.87,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251591298,0.26550698,655.93,654.88,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251591498,0.26550698,655.93,654.89,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251591699,0.26550698,655.93,654.9,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251591997,0.26550698,655.93,654.91,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251592197,0.26550698,655.93,654.92,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251592400,0.26550698,655.93,654.93,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251592602,0.26550698,655.93,654.94,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251592900,0.26550698,655.93,654.95,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251593099,0.26550698,655.93,654.96,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251593302,0.26550698,655.93,654.97,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251593500,0.26550698,655.93,654.98,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251593699,0.26550698,655.93,654.99,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251593899,0.26550698,655.93,655.0,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251594105,0.26550698,655.93,655.01,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251594303,0.26550698,655.93,655.02,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251594605,0.26550698,655.93,655.03,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251594801,0.26550698,655.93,655.04,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251595003,0.26550698,655.93,655.05,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251595208,0.26550698,655.93,655.06,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251595403,0.26550698,655.93,654.88,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251595404,0.26550698,655.93,655.07,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251595605,0.26550698,655.93,654.88,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251595606,0.26550698,655.93,655.08,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251595806,0.26550698,655.93,655.09,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251596007,0.26550698,655.93,655.1,1.6611925]
["bitfinex-derivatives","BNBF0:USTF0",1751251596304,0.26550698,655.93,655.11,1.11073486]
["bitfinex-derivatives","BNBF0:USTF0",1751251596505,0.26550698,655.93,655.12,1.11073486]
["bitfinex-derivatives","BNBF0:USTF0",1751251596705,0.26550698,655.93,654.88,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251596706,0.26550698,655.93,655.13,1.11073486]
["bitfinex-derivatives","BNBF0:USTF0",1751251596906,0.26550698,655.93,655.14,1.11073486]
["bitfinex-derivatives","BNBF0:USTF0",1751251597105,0.26550698,655.93,654.88,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751251597405,0.26550698,655.93,654.89,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251597606,0.26550698,655.93,654.9,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251597806,0.26550698,655.93,654.91,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251598008,0.26550698,655.93,654.92,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251598205,0.26550698,655.93,654.93,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251598407,0.26550698,655.93,654.94,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251598605,0.26550698,655.93,654.95,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251598807,0.26550698,655.93,654.96,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251599009,0.26550698,655.93,654.97,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251599310,0.26550698,655.93,654.98,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251599606,0.26550698,655.93,654.99,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251599810,0.26550698,655.93,655.0,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251600009,0.26550698,655.93,655.01,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251600209,0.26550698,655.93,655.02,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251600408,0.26550698,655.93,655.03,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251600605,0.26550698,655.93,654.9,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251600606,0.26550698,655.93,655.04,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251600812,0.26550698,655.93,655.05,1.66194006]
["bitfinex-derivatives","BNBF0:USTF0",1751251601010,0.26550698,655.93,655.06,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251601208,0.26550698,655.93,655.07,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251601406,0.26550698,655.93,654.9,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251601407,0.26550698,655.93,655.08,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251601609,0.26550698,655.93,655.09,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251601807,0.26550698,655.93,655.1,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251602010,0.26550698,655.93,655.11,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251602208,0.26550698,655.93,655.12,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251602408,0.26550698,655.93,655.13,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251602606,0.26550698,655.93,655.14,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251602812,0.26550698,655.93,655.15,1.11129388]
["bitfinex-derivatives","BNBF0:USTF0",1751251603008,0.26550698,655.93,654.91,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251603209,0.26550698,655.93,654.92,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251603407,0.26550698,655.93,654.93,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251603612,0.26550698,655.93,654.94,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251603809,0.26550698,655.93,654.95,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251604009,0.26550698,655.93,654.96,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251604309,0.26550698,655.93,654.97,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251604514,0.26550698,655.93,654.98,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251604808,0.26550698,655.93,654.99,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251605110,0.26550698,655.93,655.0,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251605310,0.26550698,655.93,655.01,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251605513,0.26550698,655.93,655.02,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251605809,0.26550698,655.93,655.03,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251606014,0.26550698,655.93,655.04,1.66257019]
["bitfinex-derivatives","BNBF0:USTF0",1751251606214,0.26550698,655.93,655.05,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251606415,0.26550698,655.93,655.06,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251606612,0.26550698,655.93,655.07,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251606812,0.26550698,655.93,655.08,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251607116,0.26550698,655.93,655.09,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251607315,0.26550698,655.93,655.1,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251607514,0.26550698,655.93,655.11,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251607713,0.26550698,655.93,655.12,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251607915,0.26550698,655.93,655.13,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251608115,0.26550698,655.93,655.14,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251608316,0.26550698,655.93,655.15,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251608516,0.26550698,655.93,655.16,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251608715,0.26550698,655.93,655.17,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251609014,0.26550698,655.93,655.18,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251609212,0.26550698,655.93,655.19,1.11169339]
["bitfinex-derivatives","BNBF0:USTF0",1751251609412,0.26550698,655.93,655.2,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251609613,0.26550698,655.93,655.01,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251609820,0.26550698,655.93,655.02,1.66430332]
["bitfinex-derivatives","BNBF0:USTF0",1751251610017,0.26550698,655.93,655.03,1.66430332]
["bitfinex-derivatives","BNBF0:USTF0",1751251610317,0.26550698,655.93,655.04,1.66430332]
["bitfinex-derivatives","BNBF0:USTF0",1751251610512,0.26550698,655.93,655.05,1.66430332]
["bitfinex-derivatives","BNBF0:USTF0",1751251610712,0.26550698,655.93,655.06,1.66430332]
["bitfinex-derivatives","BNBF0:USTF0",1751251610920,0.26550698,655.93,655.07,1.66430332]
["bitfinex-derivatives","BNBF0:USTF0",1751251611117,0.26550698,655.93,655.08,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251611313,0.26550698,655.93,655.09,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251611515,0.26550698,655.93,655.1,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251611815,0.26550698,655.93,655.02,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251611816,0.26550698,655.93,655.11,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251612013,0.26550698,655.93,655.12,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251612214,0.26550698,655.93,655.13,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251612415,0.26550698,655.93,655.14,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251612614,0.26550698,655.93,655.15,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251612814,0.26550698,655.93,655.16,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251613013,0.26550698,655.93,655.17,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251613313,0.26550698,655.93,655.18,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251613514,3.81711719,656.02,655.19,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251613714,3.81711719,656.02,655.02,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251613715,0.26552319,655.75,655.2,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251613913,3.81711719,656.09,655.21,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251614217,0.26551306,655.63,655.22,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251614411,3.81711719,656.09,655.23,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251614614,3.81711719,656.09,655.24,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251614814,0.26551103,655.63,655.25,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251615012,3.81711719,656.09,655.26,1.11282284]
["bitfinex-derivatives","BNBF0:USTF0",1751251615317,3.81711719,656.09,655.06,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251615518,3.81711719,656.09,655.07,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251615818,3.81711719,656.07,655.08,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251616118,3.81711719,656.07,655.09,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251616319,0.26552724,655.83,655.1,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251616613,0.26552724,655.83,655.11,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251616816,0.26552724,655.83,655.12,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251617116,0.26552724,655.83,655.13,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251617316,0.26552724,655.83,655.14,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251617513,0.26552724,655.83,655.15,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251617714,0.26552724,655.83,655.16,1.66480249]
["bitfinex-derivatives","BNBF0:USTF0",1751251618014,0.26552724,655.83,655.17,1.1131066]
["bitfinex-derivatives","BNBF0:USTF0",1751251618217,0.26552724,655.83,655.18,1.1131066]
["bitfinex-derivatives","BNBF0:USTF0",1751251618422,0.26552724,655.83,655.19,1.1131066]
["bitfinex-derivatives","BNBF0:USTF0",1751251618614,0.26552724,655.83,655.2,1.1131066]
["bitfinex-derivatives","BNBF0:USTF0",1751251618814,0.26552724,655.83,655.21,1.1131066]
["bitfinex-derivatives","BNBF0:USTF0",1751251619015,0.26552724,655.83,655.22,1.1131066]
["bitfinex-derivatives","BNBF0:USTF0",1751251619214,0.26552724,655.83,655.23,1.1131066]
["bitfinex-derivatives","BNBF0:USTF0",1751251619414,0.26552724,655.83,655.1,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751251619617,0.26552724,655.83,655.11,1.66425169]
["bitfinex-derivatives","BNBF0:USTF0",1751251619816,0.26552724,655.83,655.12,1.66425169]
["bitfinex-derivatives","BNBF0:USTF0",1751251620017,0.26552724,655.83,655.13,1.66425169]
["bitfinex-derivatives","BNBF0:USTF0",1751251620219,0.26552724,655.83,655.14,1.66425169]
["bitfinex-derivatives","BNBF0:USTF0",1751251620420,0.26552724,655.83,655.15,1.66425169]
["bitfinex-derivatives","BNBF0:USTF0",1751251620618,0.26552724,655.83,655.16,1.11268112]
["bitfinex-derivatives","BNBF0:USTF0",1751251620919,0.26552724,655.83,655.17,1.11268112]
["bitfinex-derivatives","BNBF0:USTF0",1751251621114,0.26552724,655.83,655.18,1.11268112]
["bitfinex-derivatives","BNBF0:USTF0",1751251621317,0.26552724,655.83,655.19,1.11268112]
["bitfinex-derivatives","BNBF0:USTF0",1751251621518,0.26552724,655.83,655.2,1.11268112]
["bitfinex-derivatives","BNBF0:USTF0",1751251621820,0.26552724,655.83,655.21,1.11268112]
["bitfinex-derivatives","BNBF0:USTF0",1751251622016,0.26552724,655.83,655.22,1.11268112]
["bitfinex-derivatives","BNBF0:USTF0",1751251622316,0.26552724,655.83,655.23,1.11268112]
["bitfinex-derivatives","BNBF0:USTF0",1751251622516,0.26552724,655.83,655.1,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751251622717,0.26552724,655.83,655.11,1.66400627]
["bitfinex-derivatives","BNBF0:USTF0",1751251622921,0.26552724,655.83,655.12,1.66400627]
["bitfinex-derivatives","BNBF0:USTF0",1751251623118,0.26552724,655.83,655.13,1.66400627]
["bitfinex-derivatives","BNBF0:USTF0",1751251623320,0.26552724,655.83,655.14,1.66400627]
["bitfinex-derivatives","BNBF0:USTF0",1751251623523,0.26552724,655.83,655.15,1.66400627]
["bitfinex-derivatives","BNBF0:USTF0",1751251623721,0.26552724,655.83,655.16,1.66400627]
["bitfinex-derivatives","BNBF0:USTF0",1751251623921,0.26552724,655.83,655.17,1.11251957]
["bitfinex-derivatives","BNBF0:USTF0",1751251624123,0.26552724,655.83,655.18,1.11251957]
["bitfinex-derivatives","BNBF0:USTF0",1751251624320,0.26552724,655.83,655.19,1.11251957]
["bitfinex-derivatives","BNBF0:USTF0",1751251624528,0.26552724,655.83,655.2,1.11251957]
["bitfinex-derivatives","BNBF0:USTF0",1751251624825,0.26552724,655.83,655.21,1.11251957]
["bitfinex-derivatives","BNBF0:USTF0",1751251625020,0.26552724,655.83,655.22,1.11251957]
["bitfinex-derivatives","BNBF0:USTF0",1751251625222,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251625526,0.26552724,655.83,655.15,1.66387757]
["bitfinex-derivatives","BNBF0:USTF0",1751251625726,0.26552724,655.83,655.16,1.11249386]
["bitfinex-derivatives","BNBF0:USTF0",1751251625927,0.26552724,655.83,655.17,1.11249386]
["bitfinex-derivatives","BNBF0:USTF0",1751251626131,0.26552724,655.83,655.18,1.11249386]
["bitfinex-derivatives","BNBF0:USTF0",1751251626327,0.26552724,655.83,655.19,1.11249386]
["bitfinex-derivatives","BNBF0:USTF0",1751251626527,0.26552724,655.83,655.2,1.11249386]
["bitfinex-derivatives","BNBF0:USTF0",1751251626734,0.26552724,655.83,655.21,1.11249386]
["bitfinex-derivatives","BNBF0:USTF0",1751251627028,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251627227,0.26552724,655.83,655.15,1.66388684]
["bitfinex-derivatives","BNBF0:USTF0",1751251627428,0.26552724,655.83,655.16,1.11244735]
["bitfinex-derivatives","BNBF0:USTF0",1751251627630,0.26552724,655.83,655.17,1.11244735]
["bitfinex-derivatives","BNBF0:USTF0",1751251627834,0.26552724,655.83,655.18,1.11244735]
["bitfinex-derivatives","BNBF0:USTF0",1751251628030,0.26552724,655.83,655.19,1.11244735]
["bitfinex-derivatives","BNBF0:USTF0",1751251628330,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251628331,0.26552724,655.83,655.2,1.11244735]
["bitfinex-derivatives","BNBF0:USTF0",1751251628529,0.26552724,655.83,655.21,1.11244735]
["bitfinex-derivatives","BNBF0:USTF0",1751251628729,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251628929,0.26552724,655.83,655.15,1.6639039]
["bitfinex-derivatives","BNBF0:USTF0",1751251629129,0.26552724,655.83,655.16,1.11244578]
["bitfinex-derivatives","BNBF0:USTF0",1751251629433,0.26552724,655.83,655.17,1.11244578]
["bitfinex-derivatives","BNBF0:USTF0",1751251629629,0.26552724,655.83,655.18,1.11244578]
["bitfinex-derivatives","BNBF0:USTF0",1751251629929,0.26552724,655.83,655.19,1.11244578]
["bitfinex-derivatives","BNBF0:USTF0",1751251630129,0.26552724,655.83,655.2,1.11244578]
["bitfinex-derivatives","BNBF0:USTF0",1751251630330,0.26552724,655.83,655.21,1.11244578]
["bitfinex-derivatives","BNBF0:USTF0",1751251630529,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251630734,0.26552724,655.83,655.15,1.66382181]
["bitfinex-derivatives","BNBF0:USTF0",1751251631030,0.26552724,655.83,655.16,1.66382181]
["bitfinex-derivatives","BNBF0:USTF0",1751251631230,0.26552724,655.83,655.17,1.11239079]
["bitfinex-derivatives","BNBF0:USTF0",1751251631429,0.26552724,655.83,655.18,1.11239079]
["bitfinex-derivatives","BNBF0:USTF0",1751251631630,0.26552724,655.83,655.19,1.11239079]
["bitfinex-derivatives","BNBF0:USTF0",1751251631829,0.26552724,655.83,655.2,1.11239079]
["bitfinex-derivatives","BNBF0:USTF0",1751251632028,0.26552724,655.83,655.21,1.11239079]
["bitfinex-derivatives","BNBF0:USTF0",1751251632233,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251632533,0.26552724,655.83,655.15,1.66372635]
["bitfinex-derivatives","BNBF0:USTF0",1751251632730,0.26552724,655.83,655.16,1.66372635]
["bitfinex-derivatives","BNBF0:USTF0",1751251632929,0.26552724,655.83,655.17,1.11232642]
["bitfinex-derivatives","BNBF0:USTF0",1751251633133,0.26552724,655.83,655.18,1.11232642]
["bitfinex-derivatives","BNBF0:USTF0",1751251633334,0.26552724,655.83,655.19,1.11232642]
["bitfinex-derivatives","BNBF0:USTF0",1751251633629,0.26552724,655.83,655.2,1.11232642]
["bitfinex-derivatives","BNBF0:USTF0",1751251633833,0.26552724,655.83,655.21,1.11232642]
["bitfinex-derivatives","BNBF0:USTF0",1751251634034,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251634233,0.26552724,655.83,655.15,1.66368733]
["bitfinex-derivatives","BNBF0:USTF0",1751251634431,0.26552724,655.83,655.16,1.1123071]
["bitfinex-derivatives","BNBF0:USTF0",1751251634634,0.26552724,655.83,655.17,1.1123071]
["bitfinex-derivatives","BNBF0:USTF0",1751251634934,0.26552724,655.83,655.18,1.1123071]
["bitfinex-derivatives","BNBF0:USTF0",1751251635134,0.26552724,655.83,655.19,1.1123071]
["bitfinex-derivatives","BNBF0:USTF0",1751251635434,0.26552724,655.83,655.2,1.1123071]
["bitfinex-derivatives","BNBF0:USTF0",1751251635630,0.26552724,655.83,655.21,1.1123071]
["bitfinex-derivatives","BNBF0:USTF0",1751251635831,0.26552724,655.83,655.22,1.1123071]
["bitfinex-derivatives","BNBF0:USTF0",1751251636130,0.26552724,655.83,655.23,1.1123071]
["bitfinex-derivatives","BNBF0:USTF0",1751251636333,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251636533,0.26552724,655.83,655.21,1.11229485]
["bitfinex-derivatives","BNBF0:USTF0",1751251636733,0.26552724,655.83,655.22,1.11229485]
["bitfinex-derivatives","BNBF0:USTF0",1751251636934,0.26552724,655.83,655.23,1.11229485]
["bitfinex-derivatives","BNBF0:USTF0",1751251637136,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251637334,0.26552724,655.83,655.21,1.11232848]
["bitfinex-derivatives","BNBF0:USTF0",1751251637535,0.26552724,655.83,655.22,1.11232848]
["bitfinex-derivatives","BNBF0:USTF0",1751251637732,0.26552724,655.83,655.23,1.11232848]
["bitfinex-derivatives","BNBF0:USTF0",1751251638036,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251638235,0.26552724,655.83,655.21,1.11233582]
["bitfinex-derivatives","BNBF0:USTF0",1751251638439,0.26552724,655.83,655.22,1.11233582]
["bitfinex-derivatives","BNBF0:USTF0",1751251638736,0.26552724,655.83,655.23,1.11233582]
["bitfinex-derivatives","BNBF0:USTF0",1751251638933,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251639132,0.26552724,655.83,655.21,1.11254839]
["bitfinex-derivatives","BNBF0:USTF0",1751251639435,0.26552724,655.83,655.22,1.11254839]
["bitfinex-derivatives","BNBF0:USTF0",1751251639636,0.26552724,655.83,655.23,1.11254839]
["bitfinex-derivatives","BNBF0:USTF0",1751251639839,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251640033,0.26552724,655.83,655.21,1.11345184]
["bitfinex-derivatives","BNBF0:USTF0",1751251640233,0.26552724,655.83,655.22,1.11345184]
["bitfinex-derivatives","BNBF0:USTF0",1751251640436,0.26552724,655.83,655.23,1.11345184]
["bitfinex-derivatives","BNBF0:USTF0",1751251640637,0.26552724,655.83,655.24,1.11345184]
["bitfinex-derivatives","BNBF0:USTF0",1751251640837,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251641136,0.26552724,655.83,655.21,1.11346]
["bitfinex-derivatives","BNBF0:USTF0",1751251641332,0.26552724,655.83,655.22,1.11346]
["bitfinex-derivatives","BNBF0:USTF0",1751251641534,0.26552724,655.83,655.23,1.11346]
["bitfinex-derivatives","BNBF0:USTF0",1751251641735,0.26552724,655.83,655.24,1.11346]
["bitfinex-derivatives","BNBF0:USTF0",1751251641935,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251642133,0.26552724,655.83,655.21,1.11347213]
["bitfinex-derivatives","BNBF0:USTF0",1751251642332,0.26552724,655.83,655.22,1.11347213]
["bitfinex-derivatives","BNBF0:USTF0",1751251642632,0.26552724,655.83,655.23,1.11347213]
["bitfinex-derivatives","BNBF0:USTF0",1751251642836,0.26552724,655.83,655.24,1.11347213]
["bitfinex-derivatives","BNBF0:USTF0",1751251643035,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251643233,0.26552724,655.83,655.21,1.11348689]
["bitfinex-derivatives","BNBF0:USTF0",1751251643432,0.26552724,655.83,655.22,1.11348689]
["bitfinex-derivatives","BNBF0:USTF0",1751251643636,0.26552724,655.83,655.23,1.11348689]
["bitfinex-derivatives","BNBF0:USTF0",1751251643834,0.26552724,655.83,655.24,1.11348689]
["bitfinex-derivatives","BNBF0:USTF0",1751251644038,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251644337,0.26552724,655.83,655.21,1.1135069]
["bitfinex-derivatives","BNBF0:USTF0",1751251644535,0.26552724,655.83,655.22,1.1135069]
["bitfinex-derivatives","BNBF0:USTF0",1751251644738,0.26552724,655.83,655.23,1.1135069]
["bitfinex-derivatives","BNBF0:USTF0",1751251644935,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251645135,0.26552724,655.83,655.21,1.11356915]
["bitfinex-derivatives","BNBF0:USTF0",1751251645334,0.26552724,655.83,655.22,1.11356915]
["bitfinex-derivatives","BNBF0:USTF0",1751251645539,0.26552724,655.83,655.23,1.11356915]
["bitfinex-derivatives","BNBF0:USTF0",1751251645737,0.26552724,655.83,655.24,1.11356915]
["bitfinex-derivatives","BNBF0:USTF0",1751251645939,0.26552724,655.83,655.25,1.11356915]
["bitfinex-derivatives","BNBF0:USTF0",1751251646141,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251646341,0.26552724,655.83,655.21,1.1134686]
["bitfinex-derivatives","BNBF0:USTF0",1751251646537,0.26552724,655.83,655.22,1.1134686]
["bitfinex-derivatives","BNBF0:USTF0",1751251646842,0.26552724,655.83,655.23,1.1134686]
["bitfinex-derivatives","BNBF0:USTF0",1751251647038,0.26552724,655.83,655.24,1.1134686]
["bitfinex-derivatives","BNBF0:USTF0",1751251647343,0.26552724,655.83,655.25,1.1134686]
["bitfinex-derivatives","BNBF0:USTF0",1751251647542,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251647743,0.26552724,655.83,655.21,1.11352723]
["bitfinex-derivatives","BNBF0:USTF0",1751251647942,0.26552724,655.83,655.22,1.11352723]
["bitfinex-derivatives","BNBF0:USTF0",1751251648237,0.26552724,655.83,655.23,1.11352723]
["bitfinex-derivatives","BNBF0:USTF0",1751251648443,0.26552724,655.83,655.24,1.11352723]
["bitfinex-derivatives","BNBF0:USTF0",1751251648743,0.26552724,655.83,655.25,1.11352723]
["bitfinex-derivatives","BNBF0:USTF0",1751251648940,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251649240,0.26552724,655.83,655.21,1.11354979]
["bitfinex-derivatives","BNBF0:USTF0",1751251649440,0.26552724,655.83,655.22,1.11354979]
["bitfinex-derivatives","BNBF0:USTF0",1751251649642,0.26552724,655.83,655.23,1.11354979]
["bitfinex-derivatives","BNBF0:USTF0",1751251649843,0.26552724,655.83,655.24,1.11354979]
["bitfinex-derivatives","BNBF0:USTF0",1751251650043,0.26552724,655.83,655.25,1.11354979]
["bitfinex-derivatives","BNBF0:USTF0",1751251650244,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251650538,0.26552724,655.83,655.21,1.11362392]
["bitfinex-derivatives","BNBF0:USTF0",1751251650742,0.26552724,655.83,655.22,1.11362392]
["bitfinex-derivatives","BNBF0:USTF0",1751251650944,0.26552724,655.83,655.23,1.11362392]
["bitfinex-derivatives","BNBF0:USTF0",1751251651140,0.26552724,655.83,655.24,1.11362392]
["bitfinex-derivatives","BNBF0:USTF0",1751251651444,0.26552724,655.83,655.25,1.11362392]
["bitfinex-derivatives","BNBF0:USTF0",1751251651644,0.26552724,655.83,655.26,1.11362392]
["bitfinex-derivatives","BNBF0:USTF0",1751251651845,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251652044,0.26552724,655.83,655.21,1.1136648]
["bitfinex-derivatives","BNBF0:USTF0",1751251652241,0.26552724,655.83,655.22,1.1136648]
["bitfinex-derivatives","BNBF0:USTF0",1751251652540,0.26552724,655.83,655.23,1.1136648]
["bitfinex-derivatives","BNBF0:USTF0",1751251652745,0.26552724,655.83,655.24,1.1136648]
["bitfinex-derivatives","BNBF0:USTF0",1751251652941,0.26552724,655.83,655.25,1.1136648]
["bitfinex-derivatives","BNBF0:USTF0",1751251653245,0.26552724,655.83,655.26,1.1136648]
["bitfinex-derivatives","BNBF0:USTF0",1751251653445,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251653743,0.26552724,655.83,655.21,1.11372043]
["bitfinex-derivatives","BNBF0:USTF0",1751251653940,0.26552724,655.83,655.22,1.11372043]
["bitfinex-derivatives","BNBF0:USTF0",1751251654139,0.26552724,655.83,655.23,1.11372043]
["bitfinex-derivatives","BNBF0:USTF0",1751251654341,0.26552724,655.83,655.24,1.11372043]
["bitfinex-derivatives","BNBF0:USTF0",1751251654645,0.26552724,655.83,655.25,1.11372043]
["bitfinex-derivatives","BNBF0:USTF0",1751251654847,0.26552724,655.83,655.26,1.11372043]
["bitfinex-derivatives","BNBF0:USTF0",1751251655045,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251655243,0.26552724,655.83,655.21,1.11354893]
["bitfinex-derivatives","BNBF0:USTF0",1751251655448,0.26552724,655.83,655.22,1.11354893]
["bitfinex-derivatives","BNBF0:USTF0",1751251655746,0.26552724,655.83,655.23,1.11354893]
["bitfinex-derivatives","BNBF0:USTF0",1751251656048,0.26552724,655.83,655.24,1.11354893]
["bitfinex-derivatives","BNBF0:USTF0",1751251656245,0.26552724,655.83,655.25,1.11354893]
["bitfinex-derivatives","BNBF0:USTF0",1751251656449,0.26552724,655.83,655.26,1.11354893]
["bitfinex-derivatives","BNBF0:USTF0",1751251656651,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251656845,0.26552724,655.83,655.21,1.10658633]
["bitfinex-derivatives","BNBF0:USTF0",1751251657150,0.26552724,655.83,655.22,1.10658633]
["bitfinex-derivatives","BNBF0:USTF0",1751251657446,0.26552724,655.83,655.23,1.10658633]
["bitfinex-derivatives","BNBF0:USTF0",1751251657645,0.26552724,655.83,655.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1751251661555,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251661754,0.26552724,655.83,655.15,1.10708858]
["bitfinex-derivatives","BNBF0:USTF0",1751251661955,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251661956,0.26552724,655.83,655.16,1.10708858]
["bitfinex-derivatives","BNBF0:USTF0",1751251662250,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251662455,0.26552724,655.83,655.15,1.10721975]
["bitfinex-derivatives","BNBF0:USTF0",1751251662654,0.26552724,655.83,655.16,1.10721975]
["bitfinex-derivatives","BNBF0:USTF0",1751251662856,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251663057,0.26552724,655.83,655.15,1.10721915]
["bitfinex-derivatives","BNBF0:USTF0",1751251663353,0.26552724,655.83,655.16,1.10721915]
["bitfinex-derivatives","BNBF0:USTF0",1751251663656,0.26552724,655.83,655.17,1.10721915]
["bitfinex-derivatives","BNBF0:USTF0",1751251663853,0.26552724,655.83,655.14,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251664053,0.26552724,655.83,655.15,1.10717704]
["bitfinex-derivatives","BNBF0:USTF0",1751251664253,0.26552724,655.83,655.16,1.10717704]
["bitfinex-derivatives","BNBF0:USTF0",1751251664452,0.26552724,655.83,655.17,1.10717704]
["bitfinex-derivatives","BNBF0:USTF0",1751251664656,0.26552724,655.83,655.16,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1751251684372,0.26552724,655.83,654.81,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251684569,0.26552724,655.83,654.82,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251684873,0.26552724,655.83,654.83,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251685069,0.26552724,655.83,654.84,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251685271,0.26552724,655.83,654.85,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251685474,0.26552724,655.83,654.86,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251685673,0.26552724,655.83,654.84,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251685674,0.26552724,655.83,654.87,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251685870,0.26552724,655.83,654.88,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251686074,0.26552724,655.83,654.89,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251686371,0.26552724,655.83,654.9,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251686570,0.26552724,655.83,654.91,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251686768,0.26552724,655.83,654.92,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251686970,0.26552724,655.83,654.93,1.65613572]
["bitfinex-derivatives","BNBF0:USTF0",1751251687171,0.26552724,655.83,654.94,1.10512456]
["bitfinex-derivatives","BNBF0:USTF0",1751251687471,0.26552724,655.83,654.95,1.10512456]
["bitfinex-derivatives","BNBF0:USTF0",1751251687673,0.26552724,655.83,654.96,1.10512456]
["bitfinex-derivatives","BNBF0:USTF0",1751251687874,0.26552724,655.83,654.97,1.10512456]
["bitfinex-derivatives","BNBF0:USTF0",1751251688073,0.26552724,655.83,654.98,1.10512456]
["bitfinex-derivatives","BNBF0:USTF0",1751251688270,0.26552724,655.83,654.99,1.10512456]
["bitfinex-derivatives","BNBF0:USTF0",1751251688473,0.26552724,655.83,655.0,1.10512456]
["bitfinex-derivatives","BNBF0:USTF0",1751251688671,0.26552724,655.83,655.01,1.10512456]
["bitfinex-derivatives","BNBF0:USTF0",1751251688876,0.26552724,655.83,655.02,1.10512456]
["bitfinex-derivatives","BNBF0:USTF0",1751251689172,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251689378,0.26552724,655.83,654.94,1.10491057]
["bitfinex-derivatives","BNBF0:USTF0",1751251689579,0.26552724,655.83,654.95,1.10491057]
["bitfinex-derivatives","BNBF0:USTF0",1751251689782,0.26552724,655.83,654.96,1.10491057]
["bitfinex-derivatives","BNBF0:USTF0",1751251689978,0.26552724,655.83,654.97,1.10491057]
["bitfinex-derivatives","BNBF0:USTF0",1751251690181,0.26552724,655.83,654.98,1.10491057]
["bitfinex-derivatives","BNBF0:USTF0",1751251690476,0.26552724,655.83,654.99,1.10491057]
["bitfinex-derivatives","BNBF0:USTF0",1751251690677,0.26552724,655.83,655.0,1.10491057]
["bitfinex-derivatives","BNBF0:USTF0",1751251690882,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251690883,0.26552724,655.83,655.01,1.10491057]
["bitfinex-derivatives","BNBF0:USTF0",1751251691079,0.26552724,655.83,655.02,1.10491057]
["bitfinex-derivatives","BNBF0:USTF0",1751251691378,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251691579,0.26552724,655.83,654.94,1.10442324]
["bitfinex-derivatives","BNBF0:USTF0",1751251691882,0.26552724,655.83,654.95,1.10442324]
["bitfinex-derivatives","BNBF0:USTF0",1751251692077,0.26552724,655.83,654.96,1.10442324]
["bitfinex-derivatives","BNBF0:USTF0",1751251692279,0.26552724,655.83,654.97,1.10442324]
["bitfinex-derivatives","BNBF0:USTF0",1751251692482,0.26552724,655.83,654.98,1.10442324]
["bitfinex-derivatives","BNBF0:USTF0",1751251692678,0.26552724,655.83,654.99,1.10442324]
["bitfinex-derivatives","BNBF0:USTF0",1751251692888,0.26552724,655.83,655.0,1.10442324]
["bitfinex-derivatives","BNBF0:USTF0",1751251693082,0.26552724,655.83,655.01,1.10442324]
["bitfinex-derivatives","BNBF0:USTF0",1751251693381,0.26552724,655.83,655.02,1.10442324]
["bitfinex-derivatives","BNBF0:USTF0",1751251693585,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251693780,0.26552724,655.83,654.94,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251694084,0.26552724,655.83,654.95,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251694381,0.26552724,655.83,654.96,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251694580,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251694581,0.26552724,655.83,654.97,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251694780,0.26552724,655.83,654.98,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251694978,0.26552724,655.83,654.99,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251695180,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251695181,0.26552724,655.83,655.0,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251695382,0.26552724,655.83,655.01,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251695584,0.26552724,655.83,655.02,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251695783,0.26552724,655.83,655.03,1.10438874]
["bitfinex-derivatives","BNBF0:USTF0",1751251695981,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251696182,0.26552724,655.83,654.94,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251696386,0.26552724,655.83,654.95,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251696586,0.26552724,655.83,654.96,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251696887,0.26552724,655.83,654.97,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251697086,0.26552724,655.83,654.98,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251697288,0.26552724,655.83,654.99,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251697489,0.26552724,655.83,655.0,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251697688,0.26552724,655.83,655.01,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251697889,0.26552724,655.83,655.02,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251698090,0.26552724,655.83,655.03,1.10437219]
["bitfinex-derivatives","BNBF0:USTF0",1751251698289,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251698490,0.26552724,655.83,654.94,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251698787,0.26552724,655.83,654.95,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251698986,0.26552724,655.83,654.96,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251699185,0.26552724,655.83,654.97,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251699391,0.26552724,655.83,654.98,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251699589,0.26552724,655.83,654.99,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251699788,0.26552724,655.83,655.0,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251699988,0.26552724,655.83,655.01,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251700187,0.26552724,655.83,655.02,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251700387,0.26552724,655.83,655.03,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251700591,0.26552724,655.83,655.04,1.10439028]
["bitfinex-derivatives","BNBF0:USTF0",1751251700791,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251700989,0.26552724,655.83,654.94,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251701188,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251701189,0.26552724,655.83,654.95,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251701394,0.26552724,655.83,654.96,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251701594,0.26552724,655.83,654.97,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251701796,0.26552724,655.83,654.98,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251701989,0.26552724,655.83,654.99,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251702192,0.26552724,655.83,655.0,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251702393,0.26552724,655.83,655.01,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251702596,0.26552724,655.83,655.02,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251702799,0.26552724,655.83,655.03,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251703095,0.26552724,655.83,655.04,1.10442858]
["bitfinex-derivatives","BNBF0:USTF0",1751251703399,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251703696,0.26552724,655.83,654.94,1.10450407]
["bitfinex-derivatives","BNBF0:USTF0",1751251703897,0.26552724,655.83,654.95,1.10450407]
["bitfinex-derivatives","BNBF0:USTF0",1751251704097,0.26552724,655.83,654.96,1.10450407]
["bitfinex-derivatives","BNBF0:USTF0",1751251704295,0.26552724,655.83,654.97,1.10450407]
["bitfinex-derivatives","BNBF0:USTF0",1751251704496,0.26552724,655.83,654.98,1.10450407]
["bitfinex-derivatives","BNBF0:USTF0",1751251704696,0.26552724,655.83,654.99,1.10450407]
["bitfinex-derivatives","BNBF0:USTF0",1751251704895,0.26552724,655.83,655.0,1.10450407]
["bitfinex-derivatives","BNBF0:USTF0",1751251705097,0.26552724,655.83,655.01,1.10450407]
["bitfinex-derivatives","BNBF0:USTF0",1751251705294,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251705497,0.26552724,655.83,654.94,1.65544786]
["bitfinex-derivatives","BNBF0:USTF0",1751251705695,0.26552724,655.83,654.95,1.65544786]
["bitfinex-derivatives","BNBF0:USTF0",1751251705895,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251705896,0.26552724,655.83,654.96,1.65544786]
["bitfinex-derivatives","BNBF0:USTF0",1751251706100,0.26552724,655.83,654.97,1.104589]
["bitfinex-derivatives","BNBF0:USTF0",1751251706396,0.26552724,655.83,654.98,1.104589]
["bitfinex-derivatives","BNBF0:USTF0",1751251706600,0.26552724,655.83,654.99,1.104589]
["bitfinex-derivatives","BNBF0:USTF0",1751251706800,0.26552724,655.83,655.0,1.104589]
["bitfinex-derivatives","BNBF0:USTF0",1751251706998,0.26552724,655.83,655.01,1.104589]
["bitfinex-derivatives","BNBF0:USTF0",1751251707303,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251707498,0.26552724,655.83,654.94,1.65565447]
["bitfinex-derivatives","BNBF0:USTF0",1751251707802,0.26552724,655.83,654.95,1.65565447]
["bitfinex-derivatives","BNBF0:USTF0",1751251707997,0.26552724,655.83,654.96,1.65565447]
["bitfinex-derivatives","BNBF0:USTF0",1751251708199,0.26552724,655.83,654.97,1.10479885]
["bitfinex-derivatives","BNBF0:USTF0",1751251708498,0.26552724,655.83,654.98,1.10479885]
["bitfinex-derivatives","BNBF0:USTF0",1751251708700,0.26552724,655.83,654.99,1.10479885]
["bitfinex-derivatives","BNBF0:USTF0",1751251708898,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251708899,0.26552724,655.83,655.0,1.10479885]
["bitfinex-derivatives","BNBF0:USTF0",1751251709103,0.26552724,655.83,655.01,1.10479885]
["bitfinex-derivatives","BNBF0:USTF0",1751251709304,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251709500,0.26552724,655.83,654.94,1.6555997]
["bitfinex-derivatives","BNBF0:USTF0",1751251709700,0.26552724,655.83,654.95,1.6555997]
["bitfinex-derivatives","BNBF0:USTF0",1751251709904,0.26552724,655.83,654.96,1.6555997]
["bitfinex-derivatives","BNBF0:USTF0",1751251710102,0.26552724,655.83,654.97,1.6555997]
["bitfinex-derivatives","BNBF0:USTF0",1751251710305,0.26552724,655.83,654.98,1.10466434]
["bitfinex-derivatives","BNBF0:USTF0",1751251710504,0.26552724,655.83,654.99,1.10466434]
["bitfinex-derivatives","BNBF0:USTF0",1751251710703,0.26552724,655.83,655.0,1.10466434]
["bitfinex-derivatives","BNBF0:USTF0",1751251710899,0.26552724,655.83,655.01,1.10466434]
["bitfinex-derivatives","BNBF0:USTF0",1751251711102,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251711302,0.26552724,655.83,654.94,1.65599151]
["bitfinex-derivatives","BNBF0:USTF0",1751251711505,0.26552724,655.83,654.95,1.65599151]
["bitfinex-derivatives","BNBF0:USTF0",1751251711702,0.26552724,655.83,654.96,1.65599151]
["bitfinex-derivatives","BNBF0:USTF0",1751251711906,0.26552724,655.83,654.97,1.10490818]
["bitfinex-derivatives","BNBF0:USTF0",1751251712204,0.26552724,655.83,654.98,1.10490818]
["bitfinex-derivatives","BNBF0:USTF0",1751251712506,0.26552724,655.83,654.99,1.10490818]
["bitfinex-derivatives","BNBF0:USTF0",1751251712708,0.26552724,655.83,655.0,1.10490818]
["bitfinex-derivatives","BNBF0:USTF0",1751251713004,0.26552724,655.83,655.01,1.10490818]
["bitfinex-derivatives","BNBF0:USTF0",1751251713208,0.26552724,655.83,655.02,1.10490818]
["bitfinex-derivatives","BNBF0:USTF0",1751251713403,0.26552724,655.83,655.03,1.10490818]
["bitfinex-derivatives","BNBF0:USTF0",1751251713604,0.26552724,655.83,654.93,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751251713806,0.26552724,655.83,654.94,1.65629]
["bitfinex-derivatives","BNBF0:USTF0",1751251714009,0.26552724,655.83,654.95,1.65629]
["bitfinex-derivatives","BNBF0:USTF0",1751251714310,0.26552724,655.83,654.96,1.65629]
["bitfinex-derivatives","BNBF0:USTF0",1751251714606,0.26552724,655.83,654.97,1.10500587]
["bitfinex-derivatives","BNBF0:USTF0",1751251714809,0.26552724,655.83,654.98,1.10500587]
["bitfinex-derivatives","BNBF0:USTF0",1751251715109,0.26552724,655.83,654.99,1.10500587]
["bitfinex-derivatives","BNBF0:USTF0",1751251715309,0.26552724,655.83,655.0,1.10500587]
["bitfinex-derivatives","BNBF0:USTF0",1751251715505,0.26552724,655.83,654.89,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1751251715710,0.26552724,655.83,654.9,1.65700312]
["bitfinex-derivatives","BNBF0:USTF0",1751251715905,0.26552724,655.83,654.91,1.65700312]
["bitfinex-derivatives","BNBF0:USTF0",1751251716107,0.26552724,655.83,654.92,1.65700312]
["bitfinex-derivatives","BNBF0:USTF0",1751251716310,0.26552724,655.83,654.93,1.65700312]
["bitfinex-derivatives","BNBF0:USTF0",1751251716506,0.26552724,655.83,654.94,1.65700312]
["bitfinex-derivatives","BNBF0:USTF0",1751251716708,0.26552724,655.83,654.95,1.65700312]
["bitfinex-derivatives","BNBF0:USTF0",1751251716912,0.26552724,655.83,654.96,1.65700312]
["bitfinex-derivatives","BNBF0:USTF0",1751251717108,0.26552724,655.83,654.97,1.6571891]
["bitfinex-derivatives","BNBF0:USTF0",1751251717312,0.26552724,655.83,654.98,1.1054743]
["bitfinex-derivatives","BNBF0:USTF0",1751251717509,0.26552724,655.83,654.99,1.1054743]
["bitfinex-derivatives","BNBF0:USTF0",1751251717714,0.26552724,655.83,655.0,1.1054743]
["bitfinex-derivatives","BNBF0:USTF0",1751251717908,0.26552724,655.83,655.01,1.1054743]
["bitfinex-derivatives","BNBF0:USTF0",1751251718114,0.26552724,655.83,654.96,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751251718311,0.26552724,655.83,654.97,1.65780324]
["bitfinex-derivatives","BNBF0:USTF0",1751251718513,0.26552724,655.83,654.98,1.10604873]
["bitfinex-derivatives","BNBF0:USTF0",1751251718715,0.26552724,655.83,654.99,1.10604873]
["bitfinex-derivatives","BNBF0:USTF0",1751251718915,0.26552724,655.83,655.0,1.10604873]
["bitfinex-derivatives","BNBF0:USTF0",1751251719113,0.26552724,655.83,655.01,1.10604873]
["bitfinex-derivatives","BNBF0:USTF0",1751251719316,0.26552724,655.83,655.02,1.10604873]
["bitfinex-derivatives","BNBF0:USTF0",1751251719517,0.26552724,655.83,654.96,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751251719723,0.26552724,655.83,654.97,1.65791601]
["bitfinex-derivatives","BNBF0:USTF0",1751251719918,0.26552724,655.83,654.98,1.10612101]
["bitfinex-derivatives","BNBF0:USTF0",1751251720219,0.26552724,655.83,654.99,1.10612101]
["bitfinex-derivatives","BNBF0:USTF0",1751251720417,0.26552724,655.83,655.0,1.10612101]
["bitfinex-derivatives","BNBF0:USTF0",1751251720614,0.26552724,655.83,655.01,1.10612101]
["bitfinex-derivatives","BNBF0:USTF0",1751251720915,0.26552724,655.83,655.02,1.10612101]
["bitfinex-derivatives","BNBF0:USTF0",1751251721117,0.26552724,655.83,655.03,1.10625682]
["bitfinex-derivatives","BNBF0:USTF0",1751251721314,0.26552724,655.83,654.96,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751251721514,0.26552724,655.83,654.97,1.65810632]
["bitfinex-derivatives","BNBF0:USTF0",1751251721713,0.26552724,655.83,654.98,1.65810632]
["bitfinex-derivatives","BNBF0:USTF0",1751251721914,0.26552724,655.83,654.99,1.10626481]
["bitfinex-derivatives","BNBF0:USTF0",1751251722214,0.26552724,655.83,655.0,1.10626481]
["bitfinex-derivatives","BNBF0:USTF0",1751251722414,0.26552724,655.83,655.01,1.10626481]
["bitfinex-derivatives","BNBF0:USTF0",1751251722718,0.26552724,655.83,655.02,1.10626481]
["bitfinex-derivatives","BNBF0:USTF0",1751251722917,0.26552724,655.83,654.96,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751251723118,0.26552724,655.83,654.97,1.65821545]
["bitfinex-derivatives","BNBF0:USTF0",1751251723315,0.26552724,655.83,654.98,1.65821545]
["bitfinex-derivatives","BNBF0:USTF0",1751251723616,0.26552724,655.83,654.99,1.10633395]
["bitfinex-derivatives","BNBF0:USTF0",1751251723915,0.26552724,655.83,655.0,1.10633395]
["bitfinex-derivatives","BNBF0:USTF0",1751251724118,0.26552724,655.83,655.01,1.10633395]
["bitfinex-derivatives","BNBF0:USTF0",1751251724318,0.26552724,655.83,655.02,1.10633395]
["bitfinex-derivatives","BNBF0:USTF0",1751251724516,0.26552724,655.83,655.03,1.10633395]
["bitfinex-derivatives","BNBF0:USTF0",1751251724715,0.26552724,655.83,654.96,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751251724914,0.26552724,655.83,654.97,1.65840753]
["bitfinex-derivatives","BNBF0:USTF0",1751251725118,0.26552724,655.83,654.98,1.65840753]
["bitfinex-derivatives","BNBF0:USTF0",1751251725315,0.26552724,655.83,654.99,1.10646618]
["bitfinex-derivatives","BNBF0:USTF0",1751251725518,0.26552724,655.83,655.0,1.10646618]
["bitfinex-derivatives","BNBF0:USTF0",1751251725716,0.26552724,655.83,655.01,1.10646618]
["bitfinex-derivatives","BNBF0:USTF0",1751251725918,0.26552724,655.83,655.02,1.10646618]
["bitfinex-derivatives","BNBF0:USTF0",1751251726117,0.26552724,655.83,655.03,1.10646618]
["bitfinex-derivatives","BNBF0:USTF0",1751251726322,0.26552724,655.83,655.04,1.10646618]
["bitfinex-derivatives","BNBF0:USTF0",1751251726519,0.26552724,655.83,655.05,1.10646618]
["bitfinex-derivatives","BNBF0:USTF0",1751251726722,0.26552724,655.83,655.06,1.10646618]
["bitfinex-derivatives","BNBF0:USTF0",1751251726922,0.26552724,655.83,655.07,1.10646618]
["bitfinex-derivatives","BNBF0:USTF0",1751251727218,0.26552724,655.83,654.96,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751251727420,0.26552724,655.83,654.97,1.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1751251727619,0.26552724,655.83,654.98,1.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1751251727819,0.26552724,655.83,654.99,1.65875635]
["bitfinex-derivatives","BNBF0:USTF0",1751251728022,0.26552724,655.83,655.0,1.10668198]
["bitfinex-derivatives","BNBF0:USTF0",1751251728220,0.26552724,655.83,655.01,1.65882053]
["bitfinex-derivatives","BNBF0:USTF0",1751251728419,0.26552724,655.83,655.02,1.65882053]
["bitfinex-derivatives","BNBF0:USTF0",1751251728623,0.26552724,655.83,655.03,1.10668198]
["bitfinex-derivatives","BNBF0:USTF0",1751251728823,0.26552724,655.83,655.04,1.10668198]
["bitfinex-derivatives","BNBF0:USTF0",1751251729122,0.26552724,655.83,655.05,1.10668198]
["bitfinex-derivatives","BNBF0:USTF0",1751251729322,0.26552724,655.83,655.06,1.10668198]
["bitfinex-derivatives","BNBF0:USTF0",1751251729522,0.26552724,655.83,654.96,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751251729723,0.26552724,655.83,654.97,1.65919469]
["bitfinex-derivatives","BNBF0:USTF0",1751251730020,0.26552724,655.83,654.98,1.65919469]
["bitfinex-derivatives","BNBF0:USTF0",1751251730322,0.26552724,655.83,654.99,1.65919469]
["bitfinex-derivatives","BNBF0:USTF0",1751251730519,0.26552724,655.83,655.0,1.65919469]
["bitfinex-derivatives","BNBF0:USTF0",1751251730820,0.26552724,655.83,655.01,1.65919469]
["bitfinex-derivatives","BNBF0:USTF0",1751251731023,0.26552724,655.83,655.02,1.65919469]
["bitfinex-derivatives","BNBF0:USTF0",1751251731322,0.26552724,655.83,655.03,1.65919469]
["bitfinex-derivatives","BNBF0:USTF0",1751251731523,0.26552724,655.83,655.04,1.65919469]
["bitfinex-derivatives","BNBF0:USTF0",1751251731823,0.26552724,655.83,655.05,1.10697059]
["bitfinex-derivatives","BNBF0:USTF0",1751251732022,0.26552724,655.83,655.06,1.10697059]
["bitfinex-derivatives","BNBF0:USTF0",1751251732222,0.26552724,655.83,655.07,1.10728797]
["bitfinex-derivatives","BNBF0:USTF0",1751251732420,0.26552724,655.83,654.96,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751251732623,0.26552724,655.83,654.97,1.65959557]
["bitfinex-derivatives","BNBF0:USTF0",1751251732820,0.26552724,655.83,654.98,1.65959557]
["bitfinex-derivatives","BNBF0:USTF0",1751251733021,0.26552724,655.83,654.99,1.65959557]
["bitfinex-derivatives","BNBF0:USTF0",1751251733225,0.26552724,655.83,655.0,1.65959557]
["bitfinex-derivatives","BNBF0:USTF0",1751251733428,0.26552724,655.83,655.01,1.65959557]
["bitfinex-derivatives","BNBF0:USTF0",1751251733620,0.26552724,655.83,655.02,1.65959557]
["bitfinex-derivatives","BNBF0:USTF0",1751251733825,0.26552724,655.83,655.03,1.65959557]
["bitfinex-derivatives","BNBF0:USTF0",1751251734026,0.26552724,655.83,655.04,1.65959557]
["bitfinex-derivatives","BNBF0:USTF0",1751251734226,0.26552724,655.83,655.05,1.1072523]
["bitfinex-derivatives","BNBF0:USTF0",1751251734428,0.26552724,655.83,655.06,1.1072523]
["bitfinex-derivatives","BNBF0:USTF0",1751251734625,0.26552724,655.83,655.07,1.1072523]
["bitfinex-derivatives","BNBF0:USTF0",1751251734826,0.26552724,655.83,654.89,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1751251735026,0.26552724,655.83,654.9,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251735226,0.26552724,655.83,654.91,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251735431,0.26552724,655.83,654.92,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251735627,0.26552724,655.83,654.93,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251735931,0.26552724,655.83,654.94,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251736136,0.26552724,655.83,654.95,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251736329,0.26552724,655.83,654.96,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251736629,0.26552724,655.83,654.97,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251736833,0.26552724,655.83,654.98,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251737033,0.26552724,655.83,654.99,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251737331,0.26552724,655.83,655.0,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251737534,0.26552724,655.83,655.01,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251737733,0.26552724,655.83,655.02,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251737931,0.26552724,655.83,655.03,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251738233,0.26552724,655.83,654.94,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751251738234,0.26552724,655.83,655.04,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251738432,0.26552724,655.83,655.05,1.6595674]
["bitfinex-derivatives","BNBF0:USTF0",1751251738632,0.26552724,655.83,655.06,1.10721417]
["bitfinex-derivatives","BNBF0:USTF0",1751251738833,0.26552724,655.83,655.07,1.10721417]
["bitfinex-derivatives","BNBF0:USTF0",1751251739132,0.26552724,655.83,654.94,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751251739336,0.26552724,655.83,654.95,1.65947605]
["bitfinex-derivatives","BNBF0:USTF0",1751251739535,0.26552724,655.83,654.96,1.65947605]
["bitfinex-derivatives","BNBF0:USTF0",1751251739735,0.26552724,655.83,654.97,1.65947605]
["bitfinex-derivatives","BNBF0:USTF0",1751251740035,0.26552724,655.83,654.98,1.65947605]
["bitfinex-derivatives","BNBF0:USTF0",1751251740233,0.26552724,655.83,654.99,1.65947605]
["bitfinex-derivatives","BNBF0:USTF0",1751251740436,0.26552724,655.83,655.0,1.65947605]
["bitfinex-derivatives","BNBF0:USTF0",1751251740632,0.26552724,655.83,655.01,1.65947605]
["bitfinex-derivatives","BNBF0:USTF0",1751251740834,0.26552724,655.83,655.02,1.1071278]
["bitfinex-derivatives","BNBF0:USTF0",1751251741037,0.26552724,655.83,655.03,1.1071278]
["bitfinex-derivatives","BNBF0:USTF0",1751251741337,0.26552724,655.83,655.04,1.1071278]
["bitfinex-derivatives","BNBF0:USTF0",1751251741632,0.26552724,655.83,655.05,1.1071278]
["bitfinex-derivatives","BNBF0:USTF0",1751251741836,0.26552724,655.83,655.06,1.1071278]
["bitfinex-derivatives","BNBF0:USTF0",1751251742034,0.26552724,655.83,655.07,1.1071278]
["bitfinex-derivatives","BNBF0:USTF0",1751251742334,0.26552724,655.83,654.95,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751251742634,0.26552724,655.83,654.96,1.65938222]
["bitfinex-derivatives","BNBF0:USTF0",1751251742837,0.26552724,655.83,654.97,1.65938222]
["bitfinex-derivatives","BNBF0:USTF0",1751251743133,0.26552724,655.83,654.98,1.65938222]
["bitfinex-derivatives","BNBF0:USTF0",1751251743337,0.26552724,655.83,654.99,1.65938222]
["bitfinex-derivatives","BNBF0:USTF0",1751251743537,0.26552724,655.83,655.0,1.65938222]
["bitfinex-derivatives","BNBF0:USTF0",1751251743738,0.26552724,655.83,655.01,1.65938222]
["bitfinex-derivatives","BNBF0:USTF0",1751251743935,0.26552724,655.83,655.02,1.10708479]
["bitfinex-derivatives","BNBF0:USTF0",1751251744137,0.26552724,655.83,655.03,1.10708479]
["bitfinex-derivatives","BNBF0:USTF0",1751251744334,0.26552724,655.83,655.04,1.10708479]
["bitfinex-derivatives","BNBF0:USTF0",1751251744539,0.26552724,655.83,655.05,1.10708479]
["bitfinex-derivatives","BNBF0:USTF0",1751251744835,0.26552724,655.83,655.06,1.10708479]
["bitfinex-derivatives","BNBF0:USTF0",1751251745040,0.26552724,655.83,654.95,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751251745240,0.26552724,655.83,654.96,1.65925118]
["bitfinex-derivatives","BNBF0:USTF0",1751251745536,0.26552724,655.83,654.97,1.65925118]
["bitfinex-derivatives","BNBF0:USTF0",1751251745737,0.26552724,655.83,654.98,1.65925118]
["bitfinex-derivatives","BNBF0:USTF0",1751251746038,0.26552724,655.83,654.99,1.65925118]
["bitfinex-derivatives","BNBF0:USTF0",1751251746236,0.26552724,655.83,655.0,1.65925118]
["bitfinex-derivatives","BNBF0:USTF0",1751251746440,0.26552724,655.83,655.01,1.10695889]
["bitfinex-derivatives","BNBF0:USTF0",1751251746638,0.26552724,655.83,655.02,1.10695889]
["bitfinex-derivatives","BNBF0:USTF0",1751251746839,0.26552724,655.83,655.03,1.10695889]
["bitfinex-derivatives","BNBF0:USTF0",1751251747043,0.26552724,655.83,655.04,1.10695889]
["bitfinex-derivatives","BNBF0:USTF0",1751251747344,0.26552724,655.83,655.05,1.10695889]
["bitfinex-derivatives","BNBF0:USTF0",1751251747537,0.26552724,655.83,655.06,1.10695889]
["bitfinex-derivatives","BNBF0:USTF0",1751251747740,0.26552724,655.83,654.95,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751251747944,0.26552724,655.83,654.96,1.65922491]
["bitfinex-derivatives","BNBF0:USTF0",1751251748145,0.26552724,655.83,654.97,1.65922491]
["bitfinex-derivatives","BNBF0:USTF0",1751251748346,0.26552724,655.83,654.98,1.65922491]
["bitfinex-derivatives","BNBF0:USTF0",1751251748546,0.26552724,655.83,654.99,1.65922491]
["bitfinex-derivatives","BNBF0:USTF0",1751251748842,0.26552724,655.83,655.0,1.65922491]
["bitfinex-derivatives","BNBF0:USTF0",1751251749047,0.26552724,655.83,655.01,1.1069324]
["bitfinex-derivatives","BNBF0:USTF0",1751251749344,0.26552724,655.83,655.02,1.1069324]
["bitfinex-derivatives","BNBF0:USTF0",1751251749549,0.26552724,655.83,655.03,1.1069324]
["bitfinex-derivatives","BNBF0:USTF0",1751251749745,0.26552724,655.83,655.04,1.1069324]
["bitfinex-derivatives","BNBF0:USTF0",1751251749949,0.26552724,655.83,655.05,1.1069324]
["bitfinex-derivatives","BNBF0:USTF0",1751251750149,0.26552724,655.83,655.06,1.1069324]
["bitfinex-derivatives","BNBF0:USTF0",1751251750448,0.26552724,655.83,654.95,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751251750646,0.26552724,655.83,654.96,1.65922531]
["bitfinex-derivatives","BNBF0:USTF0",1751251750846,0.26552724,655.83,654.97,1.65922531]
["bitfinex-derivatives","BNBF0:USTF0",1751251751050,0.26552724,655.83,654.98,1.65922531]
["bitfinex-derivatives","BNBF0:USTF0",1751251751252,0.26552724,655.83,654.99,1.65922531]
["bitfinex-derivatives","BNBF0:USTF0",1751251751451,0.26552724,655.83,655.0,1.65922531]
["bitfinex-derivatives","BNBF0:USTF0",1751251751750,0.26552724,655.83,655.01,1.106912]
["bitfinex-derivatives","BNBF0:USTF0",1751251751950,0.26552724,655.83,655.02,1.106912]
["bitfinex-derivatives","BNBF0:USTF0",1751251752151,0.26552724,655.83,655.03,1.106912]
["bitfinex-derivatives","BNBF0:USTF0",1751251752350,0.26552724,655.83,655.04,1.106912]
["bitfinex-derivatives","BNBF0:USTF0",1751251752652,0.26552724,655.83,655.05,1.106912]
["bitfinex-derivatives","BNBF0:USTF0",1751251752951,0.26552724,655.83,655.06,1.106912]
["bitfinex-derivatives","BNBF0:USTF0",1751251753147,0.26552724,655.83,655.07,1.106912]
["bitfinex-derivatives","BNBF0:USTF0",1751251753354,0.26552724,655.83,654.95,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751251753553,0.26552724,655.83,654.96,1.65925344]
["bitfinex-derivatives","BNBF0:USTF0",1751251753749,0.26552724,655.83,654.97,1.65925344]
["bitfinex-derivatives","BNBF0:USTF0",1751251753952,0.26552724,655.83,654.98,1.65925344]
["bitfinex-derivatives","BNBF0:USTF0",1751251754148,0.26552724,655.83,654.99,1.65925344]
["bitfinex-derivatives","BNBF0:USTF0",1751251754348,0.26552724,655.83,655.0,1.65925344]
["bitfinex-derivatives","BNBF0:USTF0",1751251754649,0.26552724,655.83,655.01,1.65925344]
["bitfinex-derivatives","BNBF0:USTF0",1751251754850,0.26552724,655.83,655.02,1.65925344]
["bitfinex-derivatives","BNBF0:USTF0",1751251755052,0.26552724,655.83,655.03,1.10692446]
["bitfinex-derivatives","BNBF0:USTF0",1751251755252,0.26552724,655.83,655.04,1.10692446]
["bitfinex-derivatives","BNBF0:USTF0",1751251755449,0.26552724,655.83,655.05,1.10692446]
["bitfinex-derivatives","BNBF0:USTF0",1751251755653,0.26552724,655.83,655.06,1.10692446]
["bitfinex-derivatives","BNBF0:USTF0",1751251755851,0.26552724,655.83,655.07,1.10692446]
["bitfinex-derivatives","BNBF0:USTF0",1751251756050,0.26552724,655.83,655.08,1.10692446]
["bitfinex-derivatives","BNBF0:USTF0",1751251756249,0.26552724,655.83,655.09,1.10692446]
["bitfinex-derivatives","BNBF0:USTF0",1751251756549,0.26552724,655.83,654.95,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751251756753,0.26552724,655.83,654.96,1.65893901]
["bitfinex-derivatives","BNBF0:USTF0",1751251756949,0.26552724,655.83,654.97,1.65893901]
["bitfinex-derivatives","BNBF0:USTF0",1751251757152,0.26552724,655.83,654.98,1.65893901]
["bitfinex-derivatives","BNBF0:USTF0",1751251757353,0.26552724,655.83,654.99,1.65893901]
["bitfinex-derivatives","BNBF0:USTF0",1751251757553,0.26552724,655.83,655.0,1.65893901]
["bitfinex-derivatives","BNBF0:USTF0",1751251757754,0.26552724,655.83,655.01,1.65893901]
["bitfinex-derivatives","BNBF0:USTF0",1751251757949,0.26552724,655.83,655.02,1.10665834]
["bitfinex-derivatives","BNBF0:USTF0",1751251758154,0.26552724,655.83,655.03,1.10665834]
["bitfinex-derivatives","BNBF0:USTF0",1751251758355,0.26552724,655.83,655.04,1.10665834]
["bitfinex-derivatives","BNBF0:USTF0",1751251758656,0.26552724,655.83,655.05,1.10665834]
["bitfinex-derivatives","BNBF0:USTF0",1751251758851,0.26552724,655.83,654.95,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751251758852,0.26552724,655.83,655.06,1.10665834]
["bitfinex-derivatives","BNBF0:USTF0",1751251759052,0.26552724,655.83,655.07,1.10665834]
["bitfinex-derivatives","BNBF0:USTF0",1751251759355,0.26552724,655.83,655.08,1.10665834]
["bitfinex-derivatives","BNBF0:USTF0",1751251759552,0.26552724,655.83,655.09,1.10665834]
["bitfinex-derivatives","BNBF0:USTF0",1751251759853,0.26552724,655.83,654.95,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751251760056,0.26552724,655.83,654.96,1.65882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251760351,0.26552724,655.83,654.97,1.65882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251760555,0.26552724,655.83,654.98,1.65882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251760755,0.26552724,655.83,654.99,1.65882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251761056,0.26552724,655.83,655.0,1.65882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251761355,0.26552724,655.83,655.01,4.58882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251761556,0.26552724,655.83,655.02,1.65882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251761754,0.26552724,655.83,655.03,1.65882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251761954,0.26552724,655.83,655.04,1.65882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251762156,0.26552724,655.83,655.05,1.65882645]
["bitfinex-derivatives","BNBF0:USTF0",1751251762356,0.26552724,655.83,655.06,1.1065861]
["bitfinex-derivatives","BNBF0:USTF0",1751251762650,0.26552724,655.83,655.07,1.1065861]
["bitfinex-derivatives","BNBF0:USTF0",1751251762854,0.26552724,655.83,655.08,1.1065861]
["bitfinex-derivatives","BNBF0:USTF0",1751251763052,0.26552724,655.83,655.09,1.1065861]
["bitfinex-derivatives","BNBF0:USTF0",1751251763353,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251763556,0.26552724,655.83,655.02,1.65827564]
["bitfinex-derivatives","BNBF0:USTF0",1751251763853,0.26552724,655.83,655.03,1.65827564]
["bitfinex-derivatives","BNBF0:USTF0",1751251764052,0.26552724,655.83,655.04,1.10618901]
["bitfinex-derivatives","BNBF0:USTF0",1751251764355,0.26552724,655.83,655.05,1.10618901]
["bitfinex-derivatives","BNBF0:USTF0",1751251764554,0.26552724,655.83,655.06,1.10618901]
["bitfinex-derivatives","BNBF0:USTF0",1751251764751,0.26552724,655.83,655.07,1.10618901]
["bitfinex-derivatives","BNBF0:USTF0",1751251765054,0.26552724,655.83,655.08,1.10618901]
["bitfinex-derivatives","BNBF0:USTF0",1751251765252,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251765452,0.26552724,655.83,655.02,1.65820289]
["bitfinex-derivatives","BNBF0:USTF0",1751251765651,0.26552724,655.83,655.03,1.10614445]
["bitfinex-derivatives","BNBF0:USTF0",1751251765854,0.26552724,655.83,655.04,1.10614445]
["bitfinex-derivatives","BNBF0:USTF0",1751251766054,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251766254,0.26552724,655.83,655.02,1.65817425]
["bitfinex-derivatives","BNBF0:USTF0",1751251766454,0.26552724,655.83,655.03,1.10612886]
["bitfinex-derivatives","BNBF0:USTF0",1751251766654,0.26552724,655.83,655.04,1.10612886]
["bitfinex-derivatives","BNBF0:USTF0",1751251766857,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251767058,0.26552724,655.83,655.02,1.65816886]
["bitfinex-derivatives","BNBF0:USTF0",1751251767256,0.26552724,655.83,655.03,1.10612347]
["bitfinex-derivatives","BNBF0:USTF0",1751251767455,0.26552724,655.83,655.04,1.10612347]
["bitfinex-derivatives","BNBF0:USTF0",1751251767655,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251767855,0.26552724,655.83,655.02,1.65813685]
["bitfinex-derivatives","BNBF0:USTF0",1751251768055,0.26552724,655.83,655.03,1.10610334]
["bitfinex-derivatives","BNBF0:USTF0",1751251768256,0.26552724,655.83,655.04,1.10610334]
["bitfinex-derivatives","BNBF0:USTF0",1751251768561,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251768758,0.26552724,655.83,655.02,1.10608194]
["bitfinex-derivatives","BNBF0:USTF0",1751251768958,0.26552724,655.83,655.03,1.10608194]
["bitfinex-derivatives","BNBF0:USTF0",1751251769159,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251769160,0.26552724,655.83,655.04,1.10608194]
["bitfinex-derivatives","BNBF0:USTF0",1751251769357,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251769556,0.26552724,655.83,655.02,1.10606165]
["bitfinex-derivatives","BNBF0:USTF0",1751251769760,0.26552724,655.83,655.03,1.10606165]
["bitfinex-derivatives","BNBF0:USTF0",1751251769962,0.26552724,655.83,655.04,1.10606165]
["bitfinex-derivatives","BNBF0:USTF0",1751251770177,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251770357,0.26552724,655.83,655.02,1.65804407]
["bitfinex-derivatives","BNBF0:USTF0",1751251770561,0.26552724,655.83,655.03,1.65804407]
["bitfinex-derivatives","BNBF0:USTF0",1751251770759,0.26552724,655.83,655.04,1.10604238]
["bitfinex-derivatives","BNBF0:USTF0",1751251770959,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251771161,0.26552724,655.83,655.02,1.1060533]
["bitfinex-derivatives","BNBF0:USTF0",1751251771360,0.26552724,655.83,655.03,1.1060533]
["bitfinex-derivatives","BNBF0:USTF0",1751251771559,0.26552724,655.83,655.04,1.1060533]
["bitfinex-derivatives","BNBF0:USTF0",1751251771762,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251771962,0.26552724,655.83,655.02,1.10608559]
["bitfinex-derivatives","BNBF0:USTF0",1751251772160,0.26552724,655.83,655.03,1.10608559]
["bitfinex-derivatives","BNBF0:USTF0",1751251772362,0.26552724,655.83,655.04,1.10608559]
["bitfinex-derivatives","BNBF0:USTF0",1751251772564,0.26552724,655.83,655.01,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751251772862,0.26552724,655.83,655.02,1.1061695]
["bitfinex-derivatives","BNBF0:USTF0",1751251773060,0.26552724,655.83,655.03,1.1061695]
["bitfinex-derivatives","BNBF0:USTF0",1751251773266,0.26552724,655.83,655.04,1.1061695]
["bitfinex-derivatives","BNBF0:USTF0",1751251773467,0.26552724,655.83,654.78,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251773666,0.26552724,655.83,654.79,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251773866,0.26552724,655.83,654.8,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251774061,0.26552724,655.83,654.78,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251774062,0.26552724,655.83,654.81,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251774364,0.26552724,655.83,654.82,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251774564,0.26552724,655.83,654.83,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251774769,0.26552724,655.83,654.84,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251774965,0.26552724,655.83,654.85,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251775169,0.26552724,655.83,654.86,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251775367,0.26552724,655.83,654.87,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251775669,0.26552724,655.83,654.88,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251775870,0.26552724,655.83,654.89,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251776070,0.26552724,655.83,654.9,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251776269,0.26552724,655.83,654.91,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251776471,0.26552724,655.83,654.92,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251776672,0.26552724,655.83,654.93,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251776870,0.26552724,655.83,654.94,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251777070,0.26552724,655.83,654.95,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251777271,0.26552724,655.83,654.96,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251777470,0.26552724,655.83,654.97,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251777667,0.26552724,655.83,654.98,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251777873,0.26552724,655.83,654.99,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251778068,0.26552724,655.83,655.0,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251778274,0.26552724,655.83,655.01,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251778475,0.26552724,655.83,655.02,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251778673,0.26552724,655.83,655.03,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251778870,0.26552724,655.83,655.04,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251779074,0.26552724,655.83,655.05,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251779272,0.26552724,655.83,655.06,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251779476,0.26552724,655.83,655.07,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251779774,0.26552724,655.83,655.08,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251780074,0.26552724,655.83,655.09,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251780278,0.26552724,655.83,655.1,1.10615168]
["bitfinex-derivatives","BNBF0:USTF0",1751251780479,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251780673,0.26552724,655.83,654.95,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251780877,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251780878,0.26552724,655.83,654.96,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251781075,0.26552724,655.83,654.97,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251781373,0.26552724,655.83,654.98,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251781576,0.26552724,655.83,654.99,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251781775,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251781776,0.26552724,655.83,655.0,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251781977,0.26552724,655.83,655.01,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251782178,0.26552724,655.83,655.02,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251782378,0.26552724,655.83,655.03,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251782678,0.26552724,655.83,655.04,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251782974,0.26552724,655.83,655.05,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251783174,0.26552724,655.83,655.06,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251783376,0.26552724,655.83,655.07,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251783579,0.26552724,655.83,655.08,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251783878,0.26552724,655.83,655.09,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251784076,0.26552724,655.83,655.1,1.10634338]
["bitfinex-derivatives","BNBF0:USTF0",1751251784274,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251784477,0.26552724,655.83,654.95,1.10629952]
["bitfinex-derivatives","BNBF0:USTF0",1751251784781,0.26552724,655.83,654.96,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251784974,0.26552724,655.83,654.97,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251785180,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251785181,0.26552724,655.83,654.98,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251785378,0.26552724,655.83,654.99,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251785582,0.26552724,655.83,655.0,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251785877,0.26552724,655.83,655.01,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251786081,0.26552724,655.83,655.02,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251786281,0.26552724,655.83,655.03,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251786481,0.26552724,655.83,655.04,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251786677,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251786678,0.26552724,655.83,655.05,1.65830667]
["bitfinex-derivatives","BNBF0:USTF0",1751251786981,0.26552724,655.83,655.06,1.10629952]
["bitfinex-derivatives","BNBF0:USTF0",1751251787181,0.26552724,655.83,655.07,1.10629952]
["bitfinex-derivatives","BNBF0:USTF0",1751251787477,0.26552724,655.83,655.08,1.10629952]
["bitfinex-derivatives","BNBF0:USTF0",1751251787682,0.26552724,655.83,655.09,1.10629952]
["bitfinex-derivatives","BNBF0:USTF0",1751251787979,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251788177,0.26552724,655.83,654.95,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251788381,0.26552724,655.83,654.96,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251788581,0.26552724,655.83,654.97,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251788782,0.26552724,655.83,654.98,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251788980,0.26552724,655.83,654.99,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251789178,0.26552724,655.83,655.0,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251789377,0.26552724,655.83,655.01,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251789582,0.26552724,655.83,655.02,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251789778,0.26552724,655.83,655.03,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251789980,0.26552724,655.83,655.04,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251790182,0.26552724,655.83,655.05,1.65908238]
["bitfinex-derivatives","BNBF0:USTF0",1751251790383,0.26552724,655.83,655.06,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1751251790582,0.26552724,655.83,655.07,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1751251790785,0.26552724,655.83,655.08,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1751251791086,0.26552724,655.83,655.09,1.10627369]
["bitfinex-derivatives","BNBF0:USTF0",1751251791282,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251791484,0.26552724,655.83,654.95,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251791682,0.26552724,655.83,654.96,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251791988,0.26552724,655.83,654.97,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251792186,0.26552724,655.83,654.98,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251792486,0.26552724,655.83,654.99,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251792682,0.26552724,655.83,655.0,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251792985,0.26552724,655.83,655.01,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251793185,0.26552724,655.83,655.02,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251793382,0.26552724,655.83,655.03,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251793582,0.26552724,655.83,655.04,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251793787,0.26552724,655.83,655.05,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251794085,0.26552724,655.83,655.06,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251794284,0.26552724,655.83,655.07,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251794481,0.26552724,655.83,655.08,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251794687,0.26552724,655.83,655.09,1.10629756]
["bitfinex-derivatives","BNBF0:USTF0",1751251794887,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251795087,0.26552724,655.83,654.95,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251795289,0.26552724,655.83,654.96,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251795489,0.26552724,655.83,654.97,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251795689,0.26552724,655.83,654.98,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251795891,0.26552724,655.83,654.99,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251796092,0.26552724,655.83,655.0,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251796292,0.26552724,655.83,655.01,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251796488,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251796489,0.26552724,655.83,655.02,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251796688,0.26552724,655.83,655.03,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251796893,0.26552724,655.83,655.04,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251797094,0.26552724,655.83,655.05,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251797388,0.26552724,655.83,655.06,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251797693,0.26552724,655.83,655.07,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251797893,0.26552724,655.83,655.08,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251798192,0.26552724,655.83,655.09,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251798392,0.26552724,655.83,655.1,1.1063451]
["bitfinex-derivatives","BNBF0:USTF0",1751251798694,0.26552724,655.83,654.94,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1751251798897,0.26552724,655.83,654.95,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251799092,0.26552724,655.83,654.96,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251799292,0.26552724,655.83,654.97,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251799493,0.26552724,655.83,654.98,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251799694,0.26552724,655.83,654.99,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251799897,0.26552724,655.83,655.0,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251800095,0.26552724,655.83,655.01,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251800297,0.26552724,655.83,655.02,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251800596,0.26552724,655.83,655.03,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251800792,0.26552724,655.83,655.04,1.65923856]
["bitfinex-derivatives","BNBF0:USTF0",1751251800996,0.26552724,655.83,655.05,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251801196,0.26552724,655.83,655.06,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251801396,0.26552724,655.83,655.07,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251801597,0.26552724,655.83,655.08,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251801797,0.26552724,655.83,655.09,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251801997,0.26552724,655.83,655.1,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251802201,0.26552724,655.83,655.11,1.10643731]
["bitfinex-derivatives","BNBF0:USTF0",1751251802499,0.26552724,655.83,654.89,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251802701,0.26552724,655.83,654.9,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251802901,0.26552724,655.83,654.91,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251803098,0.26552724,655.83,654.92,4.18633507]
["bitfinex-derivatives","BNBF0:USTF0",1751251803401,0.26552724,655.83,654.93,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251803604,0.26552724,655.83,654.94,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251803801,0.26552724,655.83,654.95,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251803997,0.26552724,655.83,654.96,4.33833507]
["bitfinex-derivatives","BNBF0:USTF0",1751251804202,0.26552724,655.83,654.97,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251804500,0.26552724,655.83,654.98,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251804703,0.26552724,655.83,654.99,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251805004,0.26552724,655.83,655.0,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251805204,0.26552724,655.83,655.01,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251805405,0.26552724,655.83,655.02,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251805703,0.26552724,655.83,655.03,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251805902,0.26552724,655.83,655.04,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251806106,0.26552724,655.83,655.05,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251806305,0.26552724,655.83,655.06,1.65933507]
["bitfinex-derivatives","BNBF0:USTF0",1751251806508,0.26552724,655.83,655.07,1.10653159]
["bitfinex-derivatives","BNBF0:USTF0",1751251806805,0.26552724,655.83,655.08,1.10653159]
["bitfinex-derivatives","BNBF0:USTF0",1751251807007,0.26552724,655.83,654.96,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751251807204,0.26552724,655.83,654.97,1.65955709]
["bitfinex-derivatives","BNBF0:USTF0",1751251807504,0.26552724,655.83,654.98,1.65955709]
["bitfinex-derivatives","BNBF0:USTF0",1751251807708,0.26552724,655.83,654.99,1.65955709]
["bitfinex-derivatives","BNBF0:USTF0",1751251807903,0.26552724,655.83,655.0,1.65955709]
["bitfinex-derivatives","BNBF0:USTF0",1751251808108,0.26552724,655.83,655.01,1.65955709]
["bitfinex-derivatives","BNBF0:USTF0",1751251808306,0.26552724,655.83,655.02,1.10672964]
["bitfinex-derivatives","BNBF0:USTF0",1751251808506,0.26552724,655.83,655.03,1.10672964]
["bitfinex-derivatives","BNBF0:USTF0",1751251808706,0.26552724,655.83,655.04,1.10672964]
["bitfinex-derivatives","BNBF0:USTF0",1751251808908,0.26552724,655.83,655.05,1.10672964]
["bitfinex-derivatives","BNBF0:USTF0",1751251809107,0.26552724,655.83,655.06,1.10672964]
["bitfinex-derivatives","BNBF0:USTF0",1751251809307,0.26552724,655.83,655.07,1.10672964]
["bitfinex-derivatives","BNBF0:USTF0",1751251809512,0.26552724,655.83,655.08,1.10672964]
["bitfinex-derivatives","BNBF0:USTF0",1751251809810,0.26552724,655.83,655.09,1.10672964]
["bitfinex-derivatives","BNBF0:USTF0",1751251810009,0.26552724,655.83,654.96,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751251810212,0.26552724,655.83,654.97,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251810408,0.26552724,655.83,654.98,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251810712,0.26552724,655.83,654.99,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251810909,0.26552724,655.83,655.0,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251811111,0.26552724,655.83,655.01,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251811314,0.26552724,655.83,655.02,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251811514,0.26552724,655.83,655.03,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251811714,0.26552724,655.83,655.04,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251811914,0.26552724,655.83,655.05,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251812109,0.26552724,655.83,655.06,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251812313,0.26552724,655.83,655.07,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251812514,0.26552724,655.83,655.08,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251812714,0.26552724,655.83,655.09,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251812915,0.26552724,655.83,655.1,1.10690835]
["bitfinex-derivatives","BNBF0:USTF0",1751251813116,0.26552724,655.83,654.96,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751251813417,0.26552724,655.83,654.97,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251813615,0.26552724,655.83,654.98,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251813816,0.26552724,655.83,654.99,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251814016,0.26552724,655.83,655.0,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251814315,0.26552724,655.83,655.01,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251814514,0.26552724,655.83,655.02,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251814815,0.26552724,655.83,655.03,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251815015,0.26552724,655.83,655.04,1.66025317]
["bitfinex-derivatives","BNBF0:USTF0",1751251815213,0.26552724,655.83,655.05,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251815412,0.26552724,655.83,655.06,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251815614,0.26552724,655.83,655.07,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251815815,0.26552724,655.83,655.08,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251816013,0.26552724,655.83,655.09,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251816215,3.81711719,656.03,655.1,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251816412,0.26554041,655.65,655.11,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251816617,0.26554041,655.65,655.12,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251816817,3.81711719,655.99,655.13,1.10741964]
["bitfinex-derivatives","BNBF0:USTF0",1751251817014,0.26554244,655.58,654.96,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751251817219,3.81711719,655.99,654.97,1.66041608]
["bitfinex-derivatives","BNBF0:USTF0",1751251817417,3.81711719,655.99,654.98,1.66041608]
["bitfinex-derivatives","BNBF0:USTF0",1751251817621,3.81711719,655.98,654.99,1.66041608]
["bitfinex-derivatives","BNBF0:USTF0",1751251817818,3.81711719,655.98,655.0,1.66041608]
["bitfinex-derivatives","BNBF0:USTF0",1751251818019,3.81711719,655.89,655.01,1.66041608]
["bitfinex-derivatives","BNBF0:USTF0",1751251818222,3.81711719,655.89,655.02,1.66041608]
["bitfinex-derivatives","BNBF0:USTF0",1751251818424,0.2655627,655.68,655.03,1.66041608]
["bitfinex-derivatives","BNBF0:USTF0",1751251818723,0.2655627,655.68,655.04,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251818926,0.2655627,655.68,655.05,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251819125,0.2655627,655.68,655.06,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251819425,0.2655627,655.68,655.07,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251819728,0.2655627,655.68,655.08,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251819925,0.2655627,655.68,654.96,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751251819926,0.2655627,655.68,655.09,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251820226,0.2655627,655.68,655.1,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251820525,0.2655627,655.68,655.11,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251820825,0.2655627,655.68,655.12,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251821025,0.2655627,655.68,655.13,1.10745412]
["bitfinex-derivatives","BNBF0:USTF0",1751251821321,0.2655627,655.68,654.96,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751251821525,0.2655627,655.68,654.97,1.66068521]
["bitfinex-derivatives","BNBF0:USTF0",1751251821723,0.2655627,655.68,654.98,1.66068521]
["bitfinex-derivatives","BNBF0:USTF0",1751251821924,0.2655627,655.68,654.99,1.66068521]
["bitfinex-derivatives","BNBF0:USTF0",1751251822124,0.2655627,655.68,655.0,1.66068521]
["bitfinex-derivatives","BNBF0:USTF0",1751251822423,0.2655627,655.68,655.01,1.66068521]
["bitfinex-derivatives","BNBF0:USTF0",1751251822621,0.2655627,655.68,655.02,1.66068521]
["bitfinex-derivatives","BNBF0:USTF0",1751251822825,0.2655627,655.68,655.03,1.66068521]
["bitfinex-derivatives","BNBF0:USTF0",1751251823022,0.2655627,655.68,655.04,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251823225,0.2655627,655.68,655.05,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251823424,0.2655627,655.68,655.06,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251823621,0.2655627,655.68,655.07,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251823827,0.2655627,655.68,655.08,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251824021,0.2655627,655.68,655.09,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251824226,0.2655627,655.68,655.1,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251824423,0.2655627,655.68,655.11,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251824726,0.2655627,655.68,655.12,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251824925,0.2655627,655.68,655.13,1.10749265]
["bitfinex-derivatives","BNBF0:USTF0",1751251825128,0.2655627,655.68,654.96,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751251825427,0.2655627,655.68,654.97,1.66070454]
["bitfinex-derivatives","BNBF0:USTF0",1751251825627,0.2655627,655.68,654.98,1.66070454]
["bitfinex-derivatives","BNBF0:USTF0",1751251825821,0.2655627,655.68,654.99,1.66070454]
["bitfinex-derivatives","BNBF0:USTF0",1751251826023,0.2655627,655.68,655.0,1.66070454]
["bitfinex-derivatives","BNBF0:USTF0",1751251826225,0.2655627,655.68,655.01,1.66070454]
["bitfinex-derivatives","BNBF0:USTF0",1751251826524,0.2655627,655.68,655.02,1.66070454]
["bitfinex-derivatives","BNBF0:USTF0",1751251826721,0.2655627,655.68,655.03,1.66070454]
["bitfinex-derivatives","BNBF0:USTF0",1751251826926,0.2655627,655.68,655.04,1.66070454]
["bitfinex-derivatives","BNBF0:USTF0",1751251827127,0.2655627,655.68,655.05,1.66070454]
["bitfinex-derivatives","BNBF0:USTF0",1751251827325,0.2655627,655.68,655.06,1.10750487]
["bitfinex-derivatives","BNBF0:USTF0",1751251827524,0.2655627,655.68,655.07,1.10750487]
["bitfinex-derivatives","BNBF0:USTF0",1751251827722,0.2655627,655.68,655.08,1.10750487]
["bitfinex-derivatives","BNBF0:USTF0",1751251828026,0.2655627,655.68,655.09,1.10750487]
["bitfinex-derivatives","BNBF0:USTF0",1751251828225,0.2655627,655.68,655.1,1.10750487]
["bitfinex-derivatives","BNBF0:USTF0",1751251828424,0.2655627,655.68,655.11,1.10750487]
["bitfinex-derivatives","BNBF0:USTF0",1751251828627,0.2655627,655.68,655.12,1.10750487]
["bitfinex-derivatives","BNBF0:USTF0",1751251828828,0.2655627,655.68,655.13,1.10750487]
["bitfinex-derivatives","BNBF0:USTF0",1751251829025,0.2655627,655.68,655.14,1.10750487]
["bitfinex-derivatives","BNBF0:USTF0",1751251829229,0.2655627,655.68,655.12,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751251829523,0.2655627,655.68,655.13,1.10754339]
["bitfinex-derivatives","BNBF0:USTF0",1751251829729,0.2655627,655.68,655.14,1.10754339]
["bitfinex-derivatives","BNBF0:USTF0",1751251830028,0.2655627,655.68,655.12,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751251830229,0.2655627,655.68,655.13,1.10754366]
["bitfinex-derivatives","BNBF0:USTF0",1751251830424,0.2655627,655.68,655.12,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751251830425,0.2655627,655.68,655.14,1.10754366]
["bitfinex-derivatives","BNBF0:USTF0",1751251830625,0.2655627,655.68,655.12,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751251830822,0.2655627,655.68,655.13,1.10754385]
["bitfinex-derivatives","BNBF0:USTF0",1751251831024,0.2655627,655.68,655.14,1.10754385]
["bitfinex-derivatives","BNBF0:USTF0",1751251831224,0.2655627,655.68,655.12,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751251831428,0.2655627,655.68,655.13,1.10754423]
["bitfinex-derivatives","BNBF0:USTF0",1751251831628,0.2655627,655.68,655.14,1.10754423]
["bitfinex-derivatives","BNBF0:USTF0",1751251831827,0.2655627,655.68,655.12,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751251832025,0.2655627,655.68,655.13,1.10754423]
["bitfinex-derivatives","BNBF0:USTF0",1751251832229,0.2655627,655.68,655.14,1.10754423]
["bitfinex-derivatives","BNBF0:USTF0",1751251832429,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251832626,0.2655627,655.68,655.14,1.10754464]
["bitfinex-derivatives","BNBF0:USTF0",1751251832828,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251833030,0.2655627,655.68,655.14,1.10754464]
["bitfinex-derivatives","BNBF0:USTF0",1751251833232,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251833428,0.2655627,655.68,655.14,1.10754461]
["bitfinex-derivatives","BNBF0:USTF0",1751251833630,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251833826,0.2655627,655.68,655.14,1.1075448]
["bitfinex-derivatives","BNBF0:USTF0",1751251834125,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251834328,0.2655627,655.68,655.14,1.10801968]
["bitfinex-derivatives","BNBF0:USTF0",1751251834530,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251834733,0.2655627,655.68,655.14,1.10802042]
["bitfinex-derivatives","BNBF0:USTF0",1751251834926,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251835126,0.2655627,655.68,655.14,1.10802042]
["bitfinex-derivatives","BNBF0:USTF0",1751251835430,0.2655627,655.68,655.15,1.10802065]
["bitfinex-derivatives","BNBF0:USTF0",1751251835627,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251835831,0.2655627,655.68,655.14,1.10802065]
["bitfinex-derivatives","BNBF0:USTF0",1751251836028,0.2655627,655.68,655.15,1.10802065]
["bitfinex-derivatives","BNBF0:USTF0",1751251836231,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251836432,0.2655627,655.68,655.14,1.10802064]
["bitfinex-derivatives","BNBF0:USTF0",1751251836634,0.2655627,655.68,655.15,1.10802064]
["bitfinex-derivatives","BNBF0:USTF0",1751251836930,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251837233,0.2655627,655.68,655.14,1.10802082]
["bitfinex-derivatives","BNBF0:USTF0",1751251837435,0.2655627,655.68,655.15,1.10802082]
["bitfinex-derivatives","BNBF0:USTF0",1751251837629,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251837933,0.2655627,655.68,655.14,1.10802117]
["bitfinex-derivatives","BNBF0:USTF0",1751251838130,0.2655627,655.68,655.15,1.10802117]
["bitfinex-derivatives","BNBF0:USTF0",1751251838334,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251838530,0.2655627,655.68,655.14,1.10802116]
["bitfinex-derivatives","BNBF0:USTF0",1751251838734,0.2655627,655.68,655.15,1.10802116]
["bitfinex-derivatives","BNBF0:USTF0",1751251839034,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251839234,0.2655627,655.68,655.14,1.10851822]
["bitfinex-derivatives","BNBF0:USTF0",1751251839534,0.2655627,655.68,655.15,1.10851822]
["bitfinex-derivatives","BNBF0:USTF0",1751251839734,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251839933,0.2655627,655.68,655.14,1.10851826]
["bitfinex-derivatives","BNBF0:USTF0",1751251840133,0.2655627,655.68,655.15,1.10851826]
["bitfinex-derivatives","BNBF0:USTF0",1751251840333,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251840533,0.2655627,655.68,655.14,1.10851825]
["bitfinex-derivatives","BNBF0:USTF0",1751251840733,0.2655627,655.68,655.15,1.10851825]
["bitfinex-derivatives","BNBF0:USTF0",1751251840942,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251841139,0.2655627,655.68,655.14,1.10851823]
["bitfinex-derivatives","BNBF0:USTF0",1751251841440,0.2655627,655.68,655.15,1.10851823]
["bitfinex-derivatives","BNBF0:USTF0",1751251841642,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251841837,0.2655627,655.68,655.14,1.10852043]
["bitfinex-derivatives","BNBF0:USTF0",1751251842038,0.2655627,655.68,655.15,1.10852043]
["bitfinex-derivatives","BNBF0:USTF0",1751251842239,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251842540,0.2655627,655.68,655.14,1.10852042]
["bitfinex-derivatives","BNBF0:USTF0",1751251842745,0.2655627,655.68,655.15,1.10852042]
["bitfinex-derivatives","BNBF0:USTF0",1751251842940,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251843141,0.2655627,655.68,655.14,1.10850861]
["bitfinex-derivatives","BNBF0:USTF0",1751251843444,0.2655627,655.68,655.15,1.10850861]
["bitfinex-derivatives","BNBF0:USTF0",1751251843640,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251843842,0.2655627,655.68,655.14,1.10850916]
["bitfinex-derivatives","BNBF0:USTF0",1751251844041,0.2655627,655.68,655.15,1.10850916]
["bitfinex-derivatives","BNBF0:USTF0",1751251844243,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251844444,0.2655627,655.68,655.14,1.10850898]
["bitfinex-derivatives","BNBF0:USTF0",1751251844644,0.2655627,655.68,655.15,1.10850898]
["bitfinex-derivatives","BNBF0:USTF0",1751251844940,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251845140,0.2655627,655.68,655.14,1.10850856]
["bitfinex-derivatives","BNBF0:USTF0",1751251845344,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251845544,0.2655627,655.68,655.14,1.10850851]
["bitfinex-derivatives","BNBF0:USTF0",1751251845746,0.2655627,655.68,655.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751251845945,0.2655627,655.68,655.15,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751251863160,0.2655627,655.68,655.16,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751251877962,0.2655627,655.68,655.15,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751251880564,0.2655627,655.68,655.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751251886367,0.26545331,655.76,655.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751251886571,0.26545331,655.76,655.17,0.55300685]
["bitfinex-derivatives","BNBF0:USTF0",1751251886772,0.26545331,655.76,655.18,0.55300685]
["bitfinex-derivatives","BNBF0:USTF0",1751251886972,0.26545331,655.76,655.19,0.55300685]
["bitfinex-derivatives","BNBF0:USTF0",1751251887173,0.26545331,655.76,655.2,0.55300685]
["bitfinex-derivatives","BNBF0:USTF0",1751251887370,0.26545331,655.76,655.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751251887670,0.26545331,655.76,655.17,0.55257234]
["bitfinex-derivatives","BNBF0:USTF0",1751251887973,0.26545331,655.76,655.18,0.55257234]
["bitfinex-derivatives","BNBF0:USTF0",1751251888168,0.26545331,655.76,655.19,0.55257234]
["bitfinex-derivatives","BNBF0:USTF0",1751251888369,0.26545331,655.76,655.2,0.55257234]
["bitfinex-derivatives","BNBF0:USTF0",1751251888568,0.26545331,655.76,655.21,0.55257234]
["bitfinex-derivatives","BNBF0:USTF0",1751251888770,0.26545331,655.76,655.22,0.55257234]
["bitfinex-derivatives","BNBF0:USTF0",1751251888970,0.26545331,655.76,655.23,0.55257234]
["bitfinex-derivatives","BNBF0:USTF0",1751251889167,0.26545331,655.76,655.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751251889370,0.26545331,655.76,655.17,0.5520079]
["bitfinex-derivatives","BNBF0:USTF0",1751251889574,0.26545331,655.76,655.18,0.5520079]
["bitfinex-derivatives","BNBF0:USTF0",1751251889876,0.26545331,655.76,655.19,1.65966547]
["bitfinex-derivatives","BNBF0:USTF0",1751251890074,0.26545331,655.76,655.2,1.65966547]
["bitfinex-derivatives","BNBF0:USTF0",1751251890369,0.26545331,655.76,655.21,1.65966547]
["bitfinex-derivatives","BNBF0:USTF0",1751251890573,0.26545331,655.76,655.22,1.10765757]
["bitfinex-derivatives","BNBF0:USTF0",1751251890773,0.26545331,655.76,655.23,1.65922434]
["bitfinex-derivatives","BNBF0:USTF0",1751251890974,0.26545331,655.76,655.24,1.65922434]
["bitfinex-derivatives","BNBF0:USTF0",1751251891268,0.26545331,655.76,655.25,1.10765757]
["bitfinex-derivatives","BNBF0:USTF0",1751251891473,0.26545331,655.76,655.26,1.10765757]
["bitfinex-derivatives","BNBF0:USTF0",1751251891671,0.26545331,655.76,655.27,1.10765757]
["bitfinex-derivatives","BNBF0:USTF0",1751251891869,0.26545331,655.76,655.28,1.10765757]
["bitfinex-derivatives","BNBF0:USTF0",1751251892068,0.26545331,655.76,655.29,1.10765757]
["bitfinex-derivatives","BNBF0:USTF0",1751251892271,0.26545331,655.76,655.15,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751251892468,0.26545331,655.76,655.16,1.65618594]
["bitfinex-derivatives","BNBF0:USTF0",1751251892670,0.26545331,655.76,655.17,1.65618594]
["bitfinex-derivatives","BNBF0:USTF0",1751251892871,0.26545331,655.76,655.18,1.65618594]
["bitfinex-derivatives","BNBF0:USTF0",1751251893069,0.26545331,655.76,655.19,1.65618594]
["bitfinex-derivatives","BNBF0:USTF0",1751251893271,0.26545331,655.76,655.2,1.65618594]
["bitfinex-derivatives","BNBF0:USTF0",1751251893473,0.26545331,655.76,655.21,1.65618594]
["bitfinex-derivatives","BNBF0:USTF0",1751251893675,0.26545331,655.76,655.22,1.104949]
["bitfinex-derivatives","BNBF0:USTF0",1751251893872,0.26545331,655.76,655.23,1.104949]
["bitfinex-derivatives","BNBF0:USTF0",1751251894067,0.26545331,655.76,655.24,1.104949]
["bitfinex-derivatives","BNBF0:USTF0",1751251894270,0.26545331,655.76,655.25,1.104949]
["bitfinex-derivatives","BNBF0:USTF0",1751251894472,0.26545331,655.76,655.26,1.104949]
["bitfinex-derivatives","BNBF0:USTF0",1751251894671,0.26545331,655.76,655.15,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751251894870,0.26545331,655.76,655.16,1.65548773]
["bitfinex-derivatives","BNBF0:USTF0",1751251895075,0.26545331,655.76,655.17,1.65548773]
["bitfinex-derivatives","BNBF0:USTF0",1751251895270,0.26545331,655.76,655.18,1.65548773]
["bitfinex-derivatives","BNBF0:USTF0",1751251895471,0.26545331,655.76,655.19,1.1044848]
["bitfinex-derivatives","BNBF0:USTF0",1751251895675,0.26545331,655.76,655.2,1.1044848]
["bitfinex-derivatives","BNBF0:USTF0",1751251895875,0.26545331,655.76,655.21,1.1044848]
["bitfinex-derivatives","BNBF0:USTF0",1751251896073,0.26545331,655.76,655.22,1.1044848]
["bitfinex-derivatives","BNBF0:USTF0",1751251896273,0.26545331,655.76,655.23,1.1044848]
["bitfinex-derivatives","BNBF0:USTF0",1751251896576,0.26545331,655.76,655.24,1.1044848]
["bitfinex-derivatives","BNBF0:USTF0",1751251896779,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251896977,0.26545331,655.76,655.17,1.10400912]
["bitfinex-derivatives","BNBF0:USTF0",1751251897177,0.26545331,655.76,655.18,1.10400912]
["bitfinex-derivatives","BNBF0:USTF0",1751251897473,0.26545331,655.76,655.19,1.10400912]
["bitfinex-derivatives","BNBF0:USTF0",1751251897675,0.26545331,655.76,655.2,1.10400912]
["bitfinex-derivatives","BNBF0:USTF0",1751251897874,0.26545331,655.76,655.21,1.10400912]
["bitfinex-derivatives","BNBF0:USTF0",1751251898073,0.26545331,655.76,655.22,1.10400912]
["bitfinex-derivatives","BNBF0:USTF0",1751251898272,0.26545331,655.76,655.23,1.10400912]
["bitfinex-derivatives","BNBF0:USTF0",1751251898474,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251898678,0.26545331,655.76,655.17,1.10362558]
["bitfinex-derivatives","BNBF0:USTF0",1751251898875,0.26545331,655.76,655.18,1.10362558]
["bitfinex-derivatives","BNBF0:USTF0",1751251899077,0.26545331,655.76,655.19,1.10362558]
["bitfinex-derivatives","BNBF0:USTF0",1751251899278,0.26545331,655.76,655.2,1.10362558]
["bitfinex-derivatives","BNBF0:USTF0",1751251899479,0.26545331,655.76,655.21,1.10362558]
["bitfinex-derivatives","BNBF0:USTF0",1751251899677,0.26545331,655.76,655.22,1.10362558]
["bitfinex-derivatives","BNBF0:USTF0",1751251899876,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251900076,0.26545331,655.76,655.17,1.10350548]
["bitfinex-derivatives","BNBF0:USTF0",1751251900276,0.26545331,655.76,655.18,1.10350548]
["bitfinex-derivatives","BNBF0:USTF0",1751251900479,0.26545331,655.76,655.19,1.10350548]
["bitfinex-derivatives","BNBF0:USTF0",1751251900680,0.26545331,655.76,655.2,1.10350548]
["bitfinex-derivatives","BNBF0:USTF0",1751251900878,0.26545331,655.76,655.21,1.10350548]
["bitfinex-derivatives","BNBF0:USTF0",1751251901081,0.26545331,655.76,655.22,1.10350548]
["bitfinex-derivatives","BNBF0:USTF0",1751251901282,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251901577,0.26545331,655.76,655.17,1.10319565]
["bitfinex-derivatives","BNBF0:USTF0",1751251901782,0.26545331,655.76,655.18,1.10319565]
["bitfinex-derivatives","BNBF0:USTF0",1751251901980,0.26545331,655.76,655.19,1.10319565]
["bitfinex-derivatives","BNBF0:USTF0",1751251902185,0.26545331,655.76,655.2,1.10319565]
["bitfinex-derivatives","BNBF0:USTF0",1751251902382,0.26545331,655.76,655.21,1.10319565]
["bitfinex-derivatives","BNBF0:USTF0",1751251902583,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251902879,0.26545331,655.76,655.17,1.10306501]
["bitfinex-derivatives","BNBF0:USTF0",1751251903083,0.26545331,655.76,655.18,1.10306501]
["bitfinex-derivatives","BNBF0:USTF0",1751251903384,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251903385,0.26545331,655.76,655.19,1.10306501]
["bitfinex-derivatives","BNBF0:USTF0",1751251903586,0.26545331,655.76,655.2,1.10306501]
["bitfinex-derivatives","BNBF0:USTF0",1751251903881,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251904080,0.26545331,655.76,655.17,1.10294526]
["bitfinex-derivatives","BNBF0:USTF0",1751251904283,0.26545331,655.76,655.18,1.10294526]
["bitfinex-derivatives","BNBF0:USTF0",1751251904485,0.26545331,655.76,655.19,1.10294526]
["bitfinex-derivatives","BNBF0:USTF0",1751251904684,0.26545331,655.76,655.2,1.10294526]
["bitfinex-derivatives","BNBF0:USTF0",1751251904983,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251905187,0.26545331,655.76,655.17,1.10286924]
["bitfinex-derivatives","BNBF0:USTF0",1751251905388,0.26545331,655.76,655.18,1.10286924]
["bitfinex-derivatives","BNBF0:USTF0",1751251905584,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251905887,0.26545331,655.76,655.17,1.10275836]
["bitfinex-derivatives","BNBF0:USTF0",1751251906087,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251906088,0.26545331,655.76,655.18,1.10275836]
["bitfinex-derivatives","BNBF0:USTF0",1751251906388,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251906587,0.26545331,655.76,655.17,1.10266748]
["bitfinex-derivatives","BNBF0:USTF0",1751251906887,0.26545331,655.76,655.18,1.10266748]
["bitfinex-derivatives","BNBF0:USTF0",1751251907081,0.26545331,655.76,655.16,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751251907284,0.26545331,655.76,655.19,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1751251916389,0.26545331,655.76,655.2,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751251928502,0.26545331,655.76,654.95,1.13491717]
["bitfinex-derivatives","BNBF0:USTF0",1751251928702,0.26545331,655.76,654.96,1.65446464]
["bitfinex-derivatives","BNBF0:USTF0",1751251929002,0.26545331,655.76,654.97,1.65446464]
["bitfinex-derivatives","BNBF0:USTF0",1751251929200,0.26545331,655.76,654.98,1.65446464]
["bitfinex-derivatives","BNBF0:USTF0",1751251929400,0.26545331,655.76,654.99,1.65446464]
["bitfinex-derivatives","BNBF0:USTF0",1751251929600,0.26545331,655.76,655.0,1.65446464]
["bitfinex-derivatives","BNBF0:USTF0",1751251929903,0.26545331,655.76,655.01,1.65446464]
["bitfinex-derivatives","BNBF0:USTF0",1751251930100,0.26545331,655.76,655.02,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251930299,0.26545331,655.76,655.03,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251930599,0.26545331,655.76,655.04,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251930804,0.26545331,655.76,655.05,1.65475218]
["bitfinex-derivatives","BNBF0:USTF0",1751251931000,0.26545331,655.76,655.06,1.65475218]
["bitfinex-derivatives","BNBF0:USTF0",1751251931301,0.26545331,655.76,655.07,1.65477279]
["bitfinex-derivatives","BNBF0:USTF0",1751251931505,0.26545331,655.76,655.08,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251931703,0.26545331,655.76,655.09,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251932005,0.26545331,655.76,655.1,4.12476044]
["bitfinex-derivatives","BNBF0:USTF0",1751251932201,0.26545331,655.76,655.11,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251932403,0.26545331,655.76,655.12,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251932606,0.26545331,655.76,655.13,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251932907,0.26545331,655.76,655.14,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251933109,0.26545331,655.76,655.15,1.10376044]
["bitfinex-derivatives","BNBF0:USTF0",1751251933406,0.26545331,655.76,655.1,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1751251933608,0.26545331,655.76,655.11,1.10455519]
["bitfinex-derivatives","BNBF0:USTF0",1751251933906,0.26545331,655.76,655.12,1.10455519]
["bitfinex-derivatives","BNBF0:USTF0",1751251934107,0.26545331,655.76,655.13,1.10455519]
["bitfinex-derivatives","BNBF0:USTF0",1751251934307,0.26545331,655.76,655.14,1.10455519]
["bitfinex-derivatives","BNBF0:USTF0",1751251934607,0.26545331,655.76,655.15,1.10455519]
["bitfinex-derivatives","BNBF0:USTF0",1751251934804,0.26545331,655.76,655.16,1.10455519]
["bitfinex-derivatives","BNBF0:USTF0",1751251935007,0.26545331,655.76,655.1,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1751251935207,0.26545331,655.76,655.11,1.10465874]
["bitfinex-derivatives","BNBF0:USTF0",1751251935404,0.26545331,655.76,655.12,1.10465874]
["bitfinex-derivatives","BNBF0:USTF0",1751251935604,0.26545331,655.76,655.13,1.10465874]
["bitfinex-derivatives","BNBF0:USTF0",1751251935806,0.26545331,655.76,655.14,1.10465874]
["bitfinex-derivatives","BNBF0:USTF0",1751251936004,0.26545331,655.76,655.15,1.10465874]
["bitfinex-derivatives","BNBF0:USTF0",1751251936203,0.26545331,655.76,655.16,1.10465874]
["bitfinex-derivatives","BNBF0:USTF0",1751251936408,0.26545331,655.76,655.17,1.10465874]
["bitfinex-derivatives","BNBF0:USTF0",1751251936604,0.26545331,655.76,655.18,1.10465874]
["bitfinex-derivatives","BNBF0:USTF0",1751251936810,0.26545331,655.76,655.1,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1751251937005,0.26545331,655.76,655.11,1.1050456]
["bitfinex-derivatives","BNBF0:USTF0",1751251937309,0.26545331,655.76,655.12,1.1050456]
["bitfinex-derivatives","BNBF0:USTF0",1751251937511,0.26545331,655.76,655.13,1.1050456]
["bitfinex-derivatives","BNBF0:USTF0",1751251937710,0.26545331,655.76,655.1,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1751251937907,0.26545331,655.76,655.11,1.10549893]
["bitfinex-derivatives","BNBF0:USTF0",1751251938110,0.26545331,655.76,655.12,1.10549893]
["bitfinex-derivatives","BNBF0:USTF0",1751251938306,0.26545331,655.76,655.1,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1751251939009,0.26545331,655.76,655.11,1.10551727]
["bitfinex-derivatives","BNBF0:USTF0",1751251939207,0.26545331,655.76,655.12,1.10551727]
["bitfinex-derivatives","BNBF0:USTF0",1751251939412,0.26545331,655.76,655.1,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1751251944011,0.26545331,655.76,655.08,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751251948026,0.26545331,655.76,655.09,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751251959435,0.26545331,655.76,655.1,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751251970041,0.26545331,655.76,655.11,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1751251985057,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751251993264,0.26545331,655.76,655.13,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751252014682,0.26545331,655.76,655.14,1.10768147]
["bitfinex-derivatives","BNBF0:USTF0",1751252014882,0.26545331,655.76,655.13,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751252015183,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751252015382,0.26545331,655.76,655.13,1.10759757]
["bitfinex-derivatives","BNBF0:USTF0",1751252015583,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751252015786,0.26545331,655.76,655.13,1.10758667]
["bitfinex-derivatives","BNBF0:USTF0",1751252015986,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751252016188,0.26545331,655.76,655.13,1.10758667]
["bitfinex-derivatives","BNBF0:USTF0",1751252016389,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751252016584,0.26545331,655.76,655.13,1.10750046]
["bitfinex-derivatives","BNBF0:USTF0",1751252016788,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751252016988,0.26545331,655.76,655.13,1.10750046]
["bitfinex-derivatives","BNBF0:USTF0",1751252017288,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751252017582,0.26545331,655.76,655.13,1.10742144]
["bitfinex-derivatives","BNBF0:USTF0",1751252017785,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751252017990,0.26545331,655.76,655.13,1.10742144]
["bitfinex-derivatives","BNBF0:USTF0",1751252018189,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751252018490,0.26545331,655.76,655.13,1.10734847]
["bitfinex-derivatives","BNBF0:USTF0",1751252018785,0.26545331,655.76,655.12,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751252018990,0.26545331,655.76,655.13,1.10733292]
["bitfinex-derivatives","BNBF0:USTF0",1751252019185,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252020987,0.26545331,655.76,655.14,1.10704646]
["bitfinex-derivatives","BNBF0:USTF0",1751252021291,0.26545331,655.76,655.15,1.10704646]
["bitfinex-derivatives","BNBF0:USTF0",1751252021590,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252021788,0.26545331,655.76,655.14,1.10692093]
["bitfinex-derivatives","BNBF0:USTF0",1751252021987,0.26545331,655.76,655.15,1.10692093]
["bitfinex-derivatives","BNBF0:USTF0",1751252022190,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252022385,0.26545331,655.76,655.14,1.10682361]
["bitfinex-derivatives","BNBF0:USTF0",1751252022589,0.26545331,655.76,655.15,1.10682361]
["bitfinex-derivatives","BNBF0:USTF0",1751252022788,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252022988,0.26545331,655.76,655.14,1.10681125]
["bitfinex-derivatives","BNBF0:USTF0",1751252023287,0.26545331,655.76,655.15,1.10681125]
["bitfinex-derivatives","BNBF0:USTF0",1751252023492,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252023690,0.26545331,655.76,655.14,1.10671199]
["bitfinex-derivatives","BNBF0:USTF0",1751252023990,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252024192,0.26545331,655.76,655.14,1.10671199]
["bitfinex-derivatives","BNBF0:USTF0",1751252024490,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252024690,0.26545331,655.76,655.14,1.10662105]
["bitfinex-derivatives","BNBF0:USTF0",1751252024891,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252025094,0.26545331,655.76,655.14,1.10662105]
["bitfinex-derivatives","BNBF0:USTF0",1751252025294,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252025593,0.26545331,655.76,655.14,1.10653172]
["bitfinex-derivatives","BNBF0:USTF0",1751252025792,0.26545331,655.76,655.15,1.10653172]
["bitfinex-derivatives","BNBF0:USTF0",1751252025993,0.26545331,655.76,655.16,1.10653172]
["bitfinex-derivatives","BNBF0:USTF0",1751252026290,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252026495,0.26545331,655.76,655.14,1.10646427]
["bitfinex-derivatives","BNBF0:USTF0",1751252026695,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252026898,0.26545331,655.76,655.14,1.10653602]
["bitfinex-derivatives","BNBF0:USTF0",1751252027092,0.26545331,655.76,655.13,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751252030196,0.26545331,655.76,655.14,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751252040404,0.26545331,655.76,655.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751252065524,0.26545331,655.76,655.14,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751252069228,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252075234,0.26545331,655.76,655.16,1.10721374]
["bitfinex-derivatives","BNBF0:USTF0",1751252075432,0.26545331,655.76,655.17,1.10721374]
["bitfinex-derivatives","BNBF0:USTF0",1751252075633,0.26545331,655.76,655.18,1.10721374]
["bitfinex-derivatives","BNBF0:USTF0",1751252075833,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252076034,0.26545331,655.76,655.16,1.10718749]
["bitfinex-derivatives","BNBF0:USTF0",1751252076333,0.26545331,655.76,655.17,1.10718749]
["bitfinex-derivatives","BNBF0:USTF0",1751252076530,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252076734,0.26545331,655.76,655.16,1.10716661]
["bitfinex-derivatives","BNBF0:USTF0",1751252077031,0.26545331,655.76,655.17,1.10716661]
["bitfinex-derivatives","BNBF0:USTF0",1751252077331,0.26545331,655.76,655.18,1.10716661]
["bitfinex-derivatives","BNBF0:USTF0",1751252077634,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252077834,0.26545331,655.76,655.16,1.66001872]
["bitfinex-derivatives","BNBF0:USTF0",1751252078135,0.26545331,655.76,655.17,1.10710362]
["bitfinex-derivatives","BNBF0:USTF0",1751252078330,0.26545331,655.76,655.18,1.10710362]
["bitfinex-derivatives","BNBF0:USTF0",1751252078534,0.26545331,655.76,655.19,1.10710362]
["bitfinex-derivatives","BNBF0:USTF0",1751252078735,0.26545331,655.76,655.2,1.10710362]
["bitfinex-derivatives","BNBF0:USTF0",1751252078933,0.26545331,655.76,655.21,1.10710362]
["bitfinex-derivatives","BNBF0:USTF0",1751252079236,0.26545331,655.76,655.22,1.10710362]
["bitfinex-derivatives","BNBF0:USTF0",1751252079532,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252079731,0.26545331,655.76,655.16,1.10680008]
["bitfinex-derivatives","BNBF0:USTF0",1751252079935,0.26545331,655.76,655.17,1.10680008]
["bitfinex-derivatives","BNBF0:USTF0",1751252080136,0.26545331,655.76,655.18,1.10680008]
["bitfinex-derivatives","BNBF0:USTF0",1751252080432,0.26545331,655.76,655.19,1.10680008]
["bitfinex-derivatives","BNBF0:USTF0",1751252080634,0.26545331,655.76,655.2,1.10680008]
["bitfinex-derivatives","BNBF0:USTF0",1751252080837,0.26545331,655.76,655.21,1.10680008]
["bitfinex-derivatives","BNBF0:USTF0",1751252081038,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252081238,0.26545331,655.76,655.16,1.65951965]
["bitfinex-derivatives","BNBF0:USTF0",1751252081438,0.26545331,655.76,655.17,1.1067667]
["bitfinex-derivatives","BNBF0:USTF0",1751252081638,0.26545331,655.76,655.18,1.65947932]
["bitfinex-derivatives","BNBF0:USTF0",1751252081837,0.26545331,655.76,655.19,1.65947932]
["bitfinex-derivatives","BNBF0:USTF0",1751252082035,0.26545331,655.76,655.2,1.1067667]
["bitfinex-derivatives","BNBF0:USTF0",1751252082238,0.26545331,655.76,655.21,1.1067667]
["bitfinex-derivatives","BNBF0:USTF0",1751252082436,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252082640,0.26545331,655.76,655.16,1.65933145]
["bitfinex-derivatives","BNBF0:USTF0",1751252082836,0.26545331,655.76,655.17,1.65933145]
["bitfinex-derivatives","BNBF0:USTF0",1751252083038,0.26545331,655.76,655.18,1.65933145]
["bitfinex-derivatives","BNBF0:USTF0",1751252083241,0.26545331,655.76,655.19,1.10665939]
["bitfinex-derivatives","BNBF0:USTF0",1751252083438,0.26545331,655.76,655.2,1.10665939]
["bitfinex-derivatives","BNBF0:USTF0",1751252083742,0.26545331,655.76,655.21,1.10665939]
["bitfinex-derivatives","BNBF0:USTF0",1751252084044,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252084240,0.26545331,655.76,655.16,1.65926791]
["bitfinex-derivatives","BNBF0:USTF0",1751252084439,0.26545331,655.76,655.17,1.65926791]
["bitfinex-derivatives","BNBF0:USTF0",1751252084638,0.26545331,655.76,655.18,1.65926791]
["bitfinex-derivatives","BNBF0:USTF0",1751252084842,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252084843,0.26545331,655.76,655.19,1.10663003]
["bitfinex-derivatives","BNBF0:USTF0",1751252085044,0.26545331,655.76,655.2,1.10663003]
["bitfinex-derivatives","BNBF0:USTF0",1751252085339,0.26545331,655.76,655.21,1.10663003]
["bitfinex-derivatives","BNBF0:USTF0",1751252085542,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252085742,0.26545331,655.76,655.16,1.10642049]
["bitfinex-derivatives","BNBF0:USTF0",1751252085939,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252085940,0.26545331,655.76,655.17,1.65899447]
["bitfinex-derivatives","BNBF0:USTF0",1751252086140,0.26545331,655.76,655.18,1.65899447]
["bitfinex-derivatives","BNBF0:USTF0",1751252086340,0.26545331,655.76,655.19,1.10642049]
["bitfinex-derivatives","BNBF0:USTF0",1751252086545,0.26545331,655.76,655.15,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751252086743,0.26545331,655.76,655.16,1.65889076]
["bitfinex-derivatives","BNBF0:USTF0",1751252086944,0.26545331,655.76,655.17,1.65889076]
["bitfinex-derivatives","BNBF0:USTF0",1751252087142,0.26545331,655.76,655.18,1.65889076]
["bitfinex-derivatives","BNBF0:USTF0",1751252087341,0.26545331,655.76,655.19,1.10634859]
["bitfinex-derivatives","BNBF0:USTF0",1751252087546,0.26545331,655.76,655.19,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751252093646,0.26545331,655.76,655.2,0.55216689]
["bitfinex-derivatives","BNBF0:USTF0",1751252093850,0.26545331,655.76,655.21,0.55216689]
["bitfinex-derivatives","BNBF0:USTF0",1751252094050,0.26545331,655.76,655.19,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751252094346,0.26545331,655.76,655.2,0.55227111]
["bitfinex-derivatives","BNBF0:USTF0",1751252094547,0.26545331,655.76,655.21,0.55227111]
["bitfinex-derivatives","BNBF0:USTF0",1751252094749,0.26545331,655.76,655.19,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751252094951,0.26545331,655.76,655.2,0.55220277]
["bitfinex-derivatives","BNBF0:USTF0",1751252095248,0.26545331,655.76,655.19,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751252095446,0.26545331,655.76,655.2,0.55214691]
["bitfinex-derivatives","BNBF0:USTF0",1751252095651,0.26545331,655.76,655.19,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751252095952,0.26545331,655.76,655.2,0.55214741]
["bitfinex-derivatives","BNBF0:USTF0",1751252096154,0.26545331,655.76,655.19,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751252100249,0.26545331,655.76,655.2,1.10561074]
["bitfinex-derivatives","BNBF0:USTF0",1751252100455,0.26545331,655.76,655.21,1.10561074]
["bitfinex-derivatives","BNBF0:USTF0",1751252100655,0.26545331,655.76,655.22,1.10561074]
["bitfinex-derivatives","BNBF0:USTF0",1751252100959,0.26545331,655.76,655.23,1.10561074]
["bitfinex-derivatives","BNBF0:USTF0",1751252101152,0.26545331,655.76,655.24,1.10561074]
["bitfinex-derivatives","BNBF0:USTF0",1751252101351,0.26545331,655.76,655.25,1.10561074]
["bitfinex-derivatives","BNBF0:USTF0",1751252101651,0.26545331,655.76,655.26,4.35661074]
["bitfinex-derivatives","BNBF0:USTF0",1751252101851,0.26545331,655.76,655.27,1.10561074]
["bitfinex-derivatives","BNBF0:USTF0",1751252102052,0.26545331,655.76,655.28,1.10561074]
["bitfinex-derivatives","BNBF0:USTF0",1751252102251,0.26545331,655.76,655.26,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751252102556,0.26545331,655.76,655.27,1.1053151]
["bitfinex-derivatives","BNBF0:USTF0",1751252102757,0.26545331,655.76,655.26,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751252103058,0.26545331,655.76,655.27,1.1053151]
["bitfinex-derivatives","BNBF0:USTF0",1751252103258,0.26545331,655.76,655.26,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751252103552,0.26545331,655.76,655.27,1.1052522]
["bitfinex-derivatives","BNBF0:USTF0",1751252103756,3.81711719,656.24,655.26,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751252103952,0.26548065,655.68,655.26,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751252104453,0.26548166,655.68,655.26,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751252126772,0.26548166,655.68,655.19,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751252129373,0.26548166,655.68,655.2,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751252138279,0.26548166,655.68,655.21,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751252155993,0.26548166,655.68,655.22,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751252183119,0.26548166,655.68,655.21,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751252187027,0.26548166,655.68,655.22,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1751252196231,0.26548166,655.68,655.23,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751252204642,0.26548166,655.68,655.24,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751252211046,3.81711719,655.84,655.24,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751252211546,3.81711719,655.88,655.24,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751252213648,3.81711719,655.9,655.24,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751252214152,3.81711719,655.8,655.24,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751252214651,3.81711719,655.75,655.24,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751252216355,3.81711719,655.76,655.24,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751252216655,0.26562452,655.63,655.2,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751252219261,0.26562452,655.63,655.2,5.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252228867,0.26562452,655.63,655.2,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751252241281,0.26562452,655.63,654.8,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751252249889,0.26562452,655.63,654.6,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751252252789,0.26562452,655.63,654.6,5.862]
["bitfinex-derivatives","BNBF0:USTF0",1751252278114,0.26562452,655.63,653.95,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751252278413,0.26562452,655.63,653.96,1.12484127]
["bitfinex-derivatives","BNBF0:USTF0",1751252278613,0.26562452,655.63,653.97,1.12484127]
["bitfinex-derivatives","BNBF0:USTF0",1751252278811,0.26562452,655.63,653.61,1.40638322]
["bitfinex-derivatives","BNBF0:USTF0",1751252279010,0.26562452,655.63,653.62,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252279210,0.26562452,655.63,653.63,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252279413,0.26562452,655.63,653.64,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252279610,0.26562452,655.63,653.65,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252279813,0.26562452,655.63,653.66,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252280010,0.26562452,655.63,653.67,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252280214,0.26562452,655.63,653.68,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252280411,0.26562452,655.63,653.69,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252280613,0.26562452,655.63,653.7,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252280809,0.26562452,655.63,653.71,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252281012,0.26562452,655.63,653.72,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252281214,0.26562452,655.63,653.73,1.70941723]
["bitfinex-derivatives","BNBF0:USTF0",1751252281413,0.26562452,655.63,653.74,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252281611,0.26562452,655.63,653.75,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252281809,0.26562452,655.63,653.76,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252282015,0.26562452,655.63,653.77,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252282312,0.26562452,655.63,653.78,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252282615,0.26562452,655.63,653.79,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252282811,0.26562452,655.63,653.8,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252283115,0.26562452,655.63,653.81,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252283316,0.26562452,655.63,653.82,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252283516,0.26562452,655.63,653.83,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252283815,0.26562452,655.63,653.84,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252284011,0.26562452,655.63,653.85,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252284216,0.26562452,655.63,653.86,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252284417,0.26562452,655.63,653.87,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252284617,0.26562452,655.63,653.88,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252284813,0.26562452,655.63,653.89,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252285012,0.26562452,655.63,653.9,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252285216,0.26562452,655.63,653.91,0.5845485]
["bitfinex-derivatives","BNBF0:USTF0",1751252285513,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252285717,0.26562452,655.63,653.74,1.70518249]
["bitfinex-derivatives","BNBF0:USTF0",1751252286013,0.26562452,655.63,653.75,0.58618034]
["bitfinex-derivatives","BNBF0:USTF0",1751252286314,0.26562452,655.63,653.76,0.58618034]
["bitfinex-derivatives","BNBF0:USTF0",1751252286517,0.26562452,655.63,653.77,0.58618034]
["bitfinex-derivatives","BNBF0:USTF0",1751252286717,0.26562452,655.63,653.78,0.58618034]
["bitfinex-derivatives","BNBF0:USTF0",1751252286917,0.26562452,655.63,653.79,0.58618034]
["bitfinex-derivatives","BNBF0:USTF0",1751252287113,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252287414,0.26562452,655.63,653.74,1.11878151]
["bitfinex-derivatives","BNBF0:USTF0",1751252287618,0.26562452,655.63,653.75,1.11878151]
["bitfinex-derivatives","BNBF0:USTF0",1751252287814,0.26562452,655.63,653.76,1.11878151]
["bitfinex-derivatives","BNBF0:USTF0",1751252288013,0.26562452,655.63,653.77,1.11878151]
["bitfinex-derivatives","BNBF0:USTF0",1751252288217,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252288415,0.26562452,655.63,653.74,1.11856227]
["bitfinex-derivatives","BNBF0:USTF0",1751252288614,0.26562452,655.63,653.75,1.11856227]
["bitfinex-derivatives","BNBF0:USTF0",1751252288815,0.26562452,655.63,653.76,1.11856227]
["bitfinex-derivatives","BNBF0:USTF0",1751252289018,0.26562452,655.63,653.77,1.11856227]
["bitfinex-derivatives","BNBF0:USTF0",1751252289218,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252289416,0.26562452,655.63,653.74,1.11835299]
["bitfinex-derivatives","BNBF0:USTF0",1751252289614,0.26562452,655.63,653.75,1.11835299]
["bitfinex-derivatives","BNBF0:USTF0",1751252289814,0.26562452,655.63,653.76,1.11835299]
["bitfinex-derivatives","BNBF0:USTF0",1751252290018,0.26562452,655.63,653.77,1.11835299]
["bitfinex-derivatives","BNBF0:USTF0",1751252290217,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252290418,0.26562452,655.63,653.74,1.11835299]
["bitfinex-derivatives","BNBF0:USTF0",1751252290618,0.26562452,655.63,653.75,1.11835299]
["bitfinex-derivatives","BNBF0:USTF0",1751252290819,0.26562452,655.63,653.76,1.11835299]
["bitfinex-derivatives","BNBF0:USTF0",1751252291115,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252291716,0.26562452,655.63,653.74,1.70383276]
["bitfinex-derivatives","BNBF0:USTF0",1751252291916,0.26562452,655.63,653.75,0.58562489]
["bitfinex-derivatives","BNBF0:USTF0",1751252292115,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252292419,0.26562452,655.63,653.74,1.70380687]
["bitfinex-derivatives","BNBF0:USTF0",1751252292618,0.26562452,655.63,653.75,0.58559905]
["bitfinex-derivatives","BNBF0:USTF0",1751252292820,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252293019,0.26562452,655.63,653.74,1.7037917]
["bitfinex-derivatives","BNBF0:USTF0",1751252293221,0.26562452,655.63,653.75,0.58558541]
["bitfinex-derivatives","BNBF0:USTF0",1751252293520,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252293715,0.26562452,655.63,653.74,1.70383279]
["bitfinex-derivatives","BNBF0:USTF0",1751252293917,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252294218,0.26562452,655.63,653.74,1.11824538]
["bitfinex-derivatives","BNBF0:USTF0",1751252294417,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252294618,0.26562452,655.63,653.74,1.11830462]
["bitfinex-derivatives","BNBF0:USTF0",1751252294918,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252295117,0.26562452,655.63,653.74,1.11830462]
["bitfinex-derivatives","BNBF0:USTF0",1751252295315,0.26562452,655.63,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252295620,3.81711719,655.5,653.74,1.11838469]
["bitfinex-derivatives","BNBF0:USTF0",1751252295822,3.81711719,655.5,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252296122,3.81711719,655.47,653.74,1.11838464]
["bitfinex-derivatives","BNBF0:USTF0",1751252296316,3.81711719,655.47,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252296519,3.81711719,655.46,653.74,1.11848591]
["bitfinex-derivatives","BNBF0:USTF0",1751252296721,3.81711719,655.46,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252297023,3.81711719,655.43,653.74,1.11848591]
["bitfinex-derivatives","BNBF0:USTF0",1751252297219,3.81711719,655.43,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252297520,3.81711719,655.43,653.74,1.11848591]
["bitfinex-derivatives","BNBF0:USTF0",1751252297721,3.81711719,655.42,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252297920,3.81711719,655.42,653.74,1.11873568]
["bitfinex-derivatives","BNBF0:USTF0",1751252298128,3.81711719,655.42,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252298721,3.81711719,655.41,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252298923,3.81711719,655.41,653.74,1.11881873]
["bitfinex-derivatives","BNBF0:USTF0",1751252299125,3.81711719,655.41,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252299320,3.81711719,655.42,653.74,1.11881878]
["bitfinex-derivatives","BNBF0:USTF0",1751252299526,3.81711719,655.42,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252299725,3.81711719,655.23,653.74,1.11892902]
["bitfinex-derivatives","BNBF0:USTF0",1751252300022,3.81711719,655.23,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252300224,3.81711719,655.14,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252300625,3.81711719,655.14,653.74,1.11897714]
["bitfinex-derivatives","BNBF0:USTF0",1751252300922,3.81711719,655.31,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252301123,3.81711719,655.31,653.74,1.11897714]
["bitfinex-derivatives","BNBF0:USTF0",1751252301327,3.81711719,655.31,653.73,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751252302223,3.81711719,655.31,653.7,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1751252302428,3.81711719,655.3,653.71,1.11910319]
["bitfinex-derivatives","BNBF0:USTF0",1751252302628,3.81711719,655.3,653.72,1.11910319]
["bitfinex-derivatives","BNBF0:USTF0",1751252302828,3.81711719,655.3,653.73,1.11910319]
["bitfinex-derivatives","BNBF0:USTF0",1751252303124,3.81711719,655.3,653.74,1.11909514]
["bitfinex-derivatives","BNBF0:USTF0",1751252303428,3.81711719,655.38,653.75,1.11909514]
["bitfinex-derivatives","BNBF0:USTF0",1751252303626,3.81711719,655.38,653.76,1.11909514]
["bitfinex-derivatives","BNBF0:USTF0",1751252303825,3.81711719,655.38,653.77,1.11909514]
["bitfinex-derivatives","BNBF0:USTF0",1751252304026,3.81711719,655.38,653.78,1.11909514]
["bitfinex-derivatives","BNBF0:USTF0",1751252304226,3.81711719,655.38,653.79,1.11909514]
["bitfinex-derivatives","BNBF0:USTF0",1751252304430,3.81711719,655.39,653.8,1.11909514]
["bitfinex-derivatives","BNBF0:USTF0",1751252304630,3.81711719,655.39,653.81,1.11909514]
["bitfinex-derivatives","BNBF0:USTF0",1751252304931,3.81711719,655.39,653.82,1.11909514]
["bitfinex-derivatives","BNBF0:USTF0",1751252305125,3.81711719,655.39,653.7,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1751252305324,3.81711719,655.39,653.71,1.70490139]
["bitfinex-derivatives","BNBF0:USTF0",1751252305525,3.81711719,655.38,653.72,1.70490139]
["bitfinex-derivatives","BNBF0:USTF0",1751252305729,3.81711719,655.38,653.73,1.70490139]
["bitfinex-derivatives","BNBF0:USTF0",1751252305928,3.81711719,655.38,653.74,1.70490139]
["bitfinex-derivatives","BNBF0:USTF0",1751252306129,3.81711719,655.38,653.75,1.70490139]
["bitfinex-derivatives","BNBF0:USTF0",1751252306332,3.81711719,655.38,653.76,1.70486863]
["bitfinex-derivatives","BNBF0:USTF0",1751252306626,3.81711719,655.38,653.72,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751252306627,3.81711719,655.41,653.77,1.1191278]
["bitfinex-derivatives","BNBF0:USTF0",1751252306831,3.81711719,655.41,653.78,1.1191278]
["bitfinex-derivatives","BNBF0:USTF0",1751252307132,3.81711719,655.41,653.79,1.1191278]
["bitfinex-derivatives","BNBF0:USTF0",1751252307335,3.81711719,655.41,653.72,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751252307529,3.81711719,655.41,653.73,1.70487748]
["bitfinex-derivatives","BNBF0:USTF0",1751252307834,3.81711719,655.41,653.74,1.70487748]
["bitfinex-derivatives","BNBF0:USTF0",1751252308131,3.81711719,655.41,653.75,1.70487748]
["bitfinex-derivatives","BNBF0:USTF0",1751252308328,3.81711719,655.41,653.76,1.70487748]
["bitfinex-derivatives","BNBF0:USTF0",1751252308531,3.81711719,655.41,653.77,1.11916368]
["bitfinex-derivatives","BNBF0:USTF0",1751252308730,3.81711719,655.41,653.78,1.11916368]
["bitfinex-derivatives","BNBF0:USTF0",1751252308930,3.81711719,655.41,653.79,1.11916368]
["bitfinex-derivatives","BNBF0:USTF0",1751252309134,3.81711719,655.41,653.72,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751252309334,3.81711719,655.41,653.73,1.70484177]
["bitfinex-derivatives","BNBF0:USTF0",1751252309534,3.81711719,655.41,653.74,1.70484177]
["bitfinex-derivatives","BNBF0:USTF0",1751252309735,3.81711719,655.41,653.75,1.70484177]
["bitfinex-derivatives","BNBF0:USTF0",1751252309936,3.81711719,655.41,653.76,1.11915073]
["bitfinex-derivatives","BNBF0:USTF0",1751252310134,3.81711719,655.37,653.77,1.11915073]
["bitfinex-derivatives","BNBF0:USTF0",1751252310334,3.81711719,655.37,653.78,1.11915073]
["bitfinex-derivatives","BNBF0:USTF0",1751252310637,3.81711719,655.22,653.79,1.11915073]
["bitfinex-derivatives","BNBF0:USTF0",1751252310838,3.81711719,655.22,653.72,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751252311137,3.81711719,655.22,653.73,1.70480721]
["bitfinex-derivatives","BNBF0:USTF0",1751252311337,3.81711719,655.22,653.74,1.11914887]
["bitfinex-derivatives","BNBF0:USTF0",1751252311537,3.81711719,655.22,653.75,1.11914887]
["bitfinex-derivatives","BNBF0:USTF0",1751252311735,3.81711719,655.22,653.76,1.11914887]
["bitfinex-derivatives","BNBF0:USTF0",1751252312037,3.81711719,655.22,653.77,1.11914887]
["bitfinex-derivatives","BNBF0:USTF0",1751252312237,3.81711719,655.22,653.78,1.11914887]
["bitfinex-derivatives","BNBF0:USTF0",1751252312432,3.81711719,655.22,653.79,1.11914887]
["bitfinex-derivatives","BNBF0:USTF0",1751252312633,3.81711719,655.22,653.72,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751252312935,3.81711719,655.22,653.73,1.70482145]
["bitfinex-derivatives","BNBF0:USTF0",1751252313136,3.81711719,655.22,653.74,1.11917907]
["bitfinex-derivatives","BNBF0:USTF0",1751252313434,3.81711719,655.26,653.75,1.11917907]
["bitfinex-derivatives","BNBF0:USTF0",1751252313632,3.81711719,655.26,653.76,1.11917907]
["bitfinex-derivatives","BNBF0:USTF0",1751252313835,5.34396407,655.55,653.77,1.70482092]
["bitfinex-derivatives","BNBF0:USTF0",1751252314038,5.34396407,655.55,653.78,1.70482092]
["bitfinex-derivatives","BNBF0:USTF0",1751252314236,5.34396407,655.55,653.79,1.70482092]
["bitfinex-derivatives","BNBF0:USTF0",1751252314535,0.26562452,655.63,653.8,1.70482092]
["bitfinex-derivatives","BNBF0:USTF0",1751252314835,0.26562452,655.63,653.81,1.70482092]
["bitfinex-derivatives","BNBF0:USTF0",1751252315133,0.26562452,655.63,653.82,1.70482092]
["bitfinex-derivatives","BNBF0:USTF0",1751252315335,0.26562452,655.63,653.83,1.70482092]
["bitfinex-derivatives","BNBF0:USTF0",1751252315537,0.26562452,655.63,653.84,1.70482092]
["bitfinex-derivatives","BNBF0:USTF0",1751252315732,0.26562452,655.63,653.85,1.70486161]
["bitfinex-derivatives","BNBF0:USTF0",1751252315937,0.26562452,655.63,653.86,1.70486161]
["bitfinex-derivatives","BNBF0:USTF0",1751252316135,0.26562452,655.63,653.87,1.70486161]
["bitfinex-derivatives","BNBF0:USTF0",1751252316336,0.26562452,655.63,653.88,1.70486161]
["bitfinex-derivatives","BNBF0:USTF0",1751252316535,0.26562452,655.63,653.89,1.70486161]
["bitfinex-derivatives","BNBF0:USTF0",1751252316839,0.26562452,655.63,653.9,1.70486161]
["bitfinex-derivatives","BNBF0:USTF0",1751252317139,0.26562452,655.63,653.91,1.11921976]
["bitfinex-derivatives","BNBF0:USTF0",1751252317337,0.26562452,655.63,653.92,1.11921976]
["bitfinex-derivatives","BNBF0:USTF0",1751252317543,0.26562452,655.63,653.93,1.11921976]
["bitfinex-derivatives","BNBF0:USTF0",1751252317741,0.26562452,655.63,653.7,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1751252318041,0.26562452,655.63,653.71,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252318237,0.26562452,655.63,653.72,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252318441,0.26562452,655.63,653.73,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252318638,0.26562452,655.63,653.74,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252318839,0.26562452,655.63,653.75,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252319038,0.26562452,655.63,653.76,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252319237,0.26562452,655.63,653.77,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252319442,0.26562452,655.63,653.78,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252319738,0.26562452,655.63,653.79,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252320047,0.26562452,655.63,653.8,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252320241,0.26562452,655.63,653.81,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252320440,0.26562452,655.63,653.82,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252320638,0.26562452,655.63,653.83,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252320837,0.26562452,655.63,653.84,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252321041,0.26562452,655.63,653.85,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252321242,0.26562452,655.63,653.86,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252321442,0.26562452,655.63,653.87,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252321639,0.26562452,655.63,653.88,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252321941,0.26562452,655.63,653.89,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252322142,0.26562452,655.63,653.9,1.70506764]
["bitfinex-derivatives","BNBF0:USTF0",1751252322343,0.26562452,655.63,653.91,1.11936001]
["bitfinex-derivatives","BNBF0:USTF0",1751252322539,0.26562452,655.63,653.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751252322540,0.26562452,655.63,653.92,1.11936001]
["bitfinex-derivatives","BNBF0:USTF0",1751252322744,0.26562452,655.63,653.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751252322944,0.26562452,655.63,653.82,1.70582384]
["bitfinex-derivatives","BNBF0:USTF0",1751252323142,0.26562452,655.63,653.83,1.70582384]
["bitfinex-derivatives","BNBF0:USTF0",1751252323345,0.26562452,655.63,653.84,1.70582384]
["bitfinex-derivatives","BNBF0:USTF0",1751252323546,0.26562452,655.63,653.85,1.70582384]
["bitfinex-derivatives","BNBF0:USTF0",1751252323846,3.81711719,655.61,653.86,1.1199086]
["bitfinex-derivatives","BNBF0:USTF0",1751252324047,3.81711719,655.61,653.87,1.1199086]
["bitfinex-derivatives","BNBF0:USTF0",1751252324247,3.81711719,655.61,653.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751252324448,3.81711719,655.61,653.82,1.70615833]
["bitfinex-derivatives","BNBF0:USTF0",1751252324649,3.81711719,655.61,653.83,1.70615833]
["bitfinex-derivatives","BNBF0:USTF0",1751252324948,3.81711719,655.58,653.84,1.70615833]
["bitfinex-derivatives","BNBF0:USTF0",1751252325149,3.81711719,655.58,653.85,1.70615833]
["bitfinex-derivatives","BNBF0:USTF0",1751252325349,3.81711719,655.58,653.86,1.12016741]
["bitfinex-derivatives","BNBF0:USTF0",1751252325550,3.81711719,655.58,653.87,1.12016741]
["bitfinex-derivatives","BNBF0:USTF0",1751252325845,3.81711719,655.57,653.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751252326049,3.81711719,655.57,653.82,1.70637487]
["bitfinex-derivatives","BNBF0:USTF0",1751252326349,3.81711719,655.57,653.83,1.70637487]
["bitfinex-derivatives","BNBF0:USTF0",1751252326545,3.81711719,655.56,653.84,1.70637487]
["bitfinex-derivatives","BNBF0:USTF0",1751252326846,3.81711719,655.56,653.85,1.70637487]
["bitfinex-derivatives","BNBF0:USTF0",1751252327044,3.81711719,655.54,653.86,1.12030773]
["bitfinex-derivatives","BNBF0:USTF0",1751252327250,3.81711719,655.54,653.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751252327546,3.81711719,655.51,653.82,1.70676297]
["bitfinex-derivatives","BNBF0:USTF0",1751252327851,3.81711719,655.51,653.83,1.70676297]
["bitfinex-derivatives","BNBF0:USTF0",1751252328047,3.81711719,655.51,653.84,1.70676297]
["bitfinex-derivatives","BNBF0:USTF0",1751252328251,3.81711719,655.51,653.85,1.70676297]
["bitfinex-derivatives","BNBF0:USTF0",1751252328448,3.81711719,655.51,653.86,1.12061364]
["bitfinex-derivatives","BNBF0:USTF0",1751252328654,3.81711719,655.51,653.87,1.12061364]
["bitfinex-derivatives","BNBF0:USTF0",1751252328848,3.81711719,655.51,653.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751252329047,3.81711719,655.51,653.82,1.70715281]
["bitfinex-derivatives","BNBF0:USTF0",1751252329253,3.81711719,655.51,653.83,1.70715281]
["bitfinex-derivatives","BNBF0:USTF0",1751252329449,3.81711719,655.51,653.84,3.86015281]
["bitfinex-derivatives","BNBF0:USTF0",1751252329653,3.81711719,655.51,653.85,1.70715281]
["bitfinex-derivatives","BNBF0:USTF0",1751252329851,3.81711719,655.51,653.86,1.70715281]
["bitfinex-derivatives","BNBF0:USTF0",1751252330148,3.81711719,655.51,653.87,1.12090863]
["bitfinex-derivatives","BNBF0:USTF0",1751252330452,3.81711719,655.51,653.88,1.12090863]
["bitfinex-derivatives","BNBF0:USTF0",1751252330752,3.81711719,655.5,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252330952,3.81711719,655.5,653.85,1.70765564]
["bitfinex-derivatives","BNBF0:USTF0",1751252331152,3.81711719,655.5,653.86,1.70765564]
["bitfinex-derivatives","BNBF0:USTF0",1751252331353,3.81711719,655.5,653.87,1.12127718]
["bitfinex-derivatives","BNBF0:USTF0",1751252331553,3.81711719,655.5,653.88,1.12127718]
["bitfinex-derivatives","BNBF0:USTF0",1751252331753,3.81711719,655.5,653.89,1.12127718]
["bitfinex-derivatives","BNBF0:USTF0",1751252331949,3.81711719,655.5,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252332151,3.81711719,655.5,653.85,1.70793253]
["bitfinex-derivatives","BNBF0:USTF0",1751252332355,3.81711719,655.5,653.86,1.70793253]
["bitfinex-derivatives","BNBF0:USTF0",1751252332556,3.81711719,655.49,653.87,1.12148141]
["bitfinex-derivatives","BNBF0:USTF0",1751252332756,3.81711719,655.49,653.88,1.12148141]
["bitfinex-derivatives","BNBF0:USTF0",1751252333057,3.81711719,655.49,653.89,1.12148141]
["bitfinex-derivatives","BNBF0:USTF0",1751252333353,3.81711719,655.32,653.9,1.12169386]
["bitfinex-derivatives","BNBF0:USTF0",1751252333556,3.81711719,655.32,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252333757,3.81711719,655.14,653.85,1.12186837]
["bitfinex-derivatives","BNBF0:USTF0",1751252333956,3.81711719,655.14,653.86,1.12186837]
["bitfinex-derivatives","BNBF0:USTF0",1751252334258,3.81711719,655.14,653.87,1.12186837]
["bitfinex-derivatives","BNBF0:USTF0",1751252334555,3.81711719,655.14,653.88,1.12186837]
["bitfinex-derivatives","BNBF0:USTF0",1751252334758,3.81711719,655.12,653.89,1.12186837]
["bitfinex-derivatives","BNBF0:USTF0",1751252334958,3.81711719,655.12,653.9,1.12186837]
["bitfinex-derivatives","BNBF0:USTF0",1751252335158,3.81711719,655.12,653.91,1.12186837]
["bitfinex-derivatives","BNBF0:USTF0",1751252335458,3.81711719,655.12,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252335656,3.81711719,655.12,653.85,1.1223205]
["bitfinex-derivatives","BNBF0:USTF0",1751252335855,3.81711719,655.11,653.86,1.1223205]
["bitfinex-derivatives","BNBF0:USTF0",1751252336056,3.81711719,655.11,653.87,1.1223205]
["bitfinex-derivatives","BNBF0:USTF0",1751252336259,3.81711719,655.16,653.88,1.1223205]
["bitfinex-derivatives","BNBF0:USTF0",1751252336456,3.81711719,655.16,653.89,1.1223205]
["bitfinex-derivatives","BNBF0:USTF0",1751252336661,3.81711719,655.16,653.9,1.1223205]
["bitfinex-derivatives","BNBF0:USTF0",1751252336858,3.81711719,655.15,653.91,1.1223205]
["bitfinex-derivatives","BNBF0:USTF0",1751252337060,3.81711719,655.15,653.92,1.1223205]
["bitfinex-derivatives","BNBF0:USTF0",1751252337259,3.81711719,655.14,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252337458,3.81711719,655.14,653.85,1.70984859]
["bitfinex-derivatives","BNBF0:USTF0",1751252337661,3.81711719,655.14,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252337662,3.81711719,655.14,653.86,1.12285918]
["bitfinex-derivatives","BNBF0:USTF0",1751252337858,3.81711719,655.14,653.87,1.12285918]
["bitfinex-derivatives","BNBF0:USTF0",1751252338058,3.81711719,655.14,653.88,1.12285918]
["bitfinex-derivatives","BNBF0:USTF0",1751252338258,3.81711719,655.12,653.89,1.12285918]
["bitfinex-derivatives","BNBF0:USTF0",1751252338457,3.81711719,655.12,653.9,1.12285918]
["bitfinex-derivatives","BNBF0:USTF0",1751252338760,3.81711719,655.12,653.91,1.12285918]
["bitfinex-derivatives","BNBF0:USTF0",1751252338960,3.81711719,655.12,653.92,1.12285918]
["bitfinex-derivatives","BNBF0:USTF0",1751252339260,3.81711719,655.12,653.93,1.12285918]
["bitfinex-derivatives","BNBF0:USTF0",1751252339456,3.81711719,655.12,653.94,1.12285918]
["bitfinex-derivatives","BNBF0:USTF0",1751252339660,3.81711719,655.12,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252339857,3.81711719,655.12,653.85,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252340059,3.81711719,655.01,653.86,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252340257,3.81711719,655.01,653.87,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252340460,3.81711719,655.0,653.88,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252340659,3.81711719,655.0,653.89,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252340958,3.81711719,655.0,653.9,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252341159,3.81711719,655.0,653.91,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252341358,3.81711719,655.0,653.92,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252341558,3.81711719,655.0,653.93,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252341762,3.81711719,655.0,653.94,1.12318558]
["bitfinex-derivatives","BNBF0:USTF0",1751252341964,3.81711719,655.01,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252342262,3.81711719,655.01,653.85,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252342460,3.81711719,654.97,653.86,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252342661,3.81711719,654.97,653.87,1.71055576]
["bitfinex-derivatives","BNBF0:USTF0",1751252342961,3.81711719,654.97,653.88,1.71055576]
["bitfinex-derivatives","BNBF0:USTF0",1751252343163,5.34396407,655.23,653.89,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252343360,5.34396407,655.23,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252343361,5.34396407,655.23,653.9,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252343563,3.81711719,655.26,653.91,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252343759,3.81711719,655.26,653.92,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252343963,3.81711719,655.26,653.93,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252344162,3.81711719,655.26,653.94,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252344361,3.81711719,655.26,653.95,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252344563,3.81711719,655.26,653.96,1.12320913]
["bitfinex-derivatives","BNBF0:USTF0",1751252344765,3.81711719,655.26,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252345064,3.81711719,655.26,653.85,1.71089171]
["bitfinex-derivatives","BNBF0:USTF0",1751252345261,3.81711719,655.26,653.86,1.71089171]
["bitfinex-derivatives","BNBF0:USTF0",1751252345465,3.81711719,655.26,653.87,1.71089171]
["bitfinex-derivatives","BNBF0:USTF0",1751252345764,3.81711719,655.19,653.88,1.71089171]
["bitfinex-derivatives","BNBF0:USTF0",1751252345965,3.81711719,655.19,653.89,1.71089171]
["bitfinex-derivatives","BNBF0:USTF0",1751252346160,3.81711719,655.3,653.9,1.71089171]
["bitfinex-derivatives","BNBF0:USTF0",1751252346365,3.81711719,655.3,653.91,0.58756095]
["bitfinex-derivatives","BNBF0:USTF0",1751252346566,3.81711719,655.3,653.92,0.58756095]
["bitfinex-derivatives","BNBF0:USTF0",1751252346768,3.81711719,655.3,653.93,0.58756095]
["bitfinex-derivatives","BNBF0:USTF0",1751252347068,3.81711719,655.3,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252347368,3.81711719,655.3,653.85,1.71122271]
["bitfinex-derivatives","BNBF0:USTF0",1751252347667,3.81711719,655.3,653.86,1.71122271]
["bitfinex-derivatives","BNBF0:USTF0",1751252347866,3.81711719,655.3,653.87,1.71122271]
["bitfinex-derivatives","BNBF0:USTF0",1751252348060,3.81711719,655.3,653.88,1.71122271]
["bitfinex-derivatives","BNBF0:USTF0",1751252348264,3.81711719,655.3,653.89,1.71122271]
["bitfinex-derivatives","BNBF0:USTF0",1751252348463,3.81711719,655.3,653.9,1.71122271]
["bitfinex-derivatives","BNBF0:USTF0",1751252348765,3.81711719,655.3,653.91,1.71122271]
["bitfinex-derivatives","BNBF0:USTF0",1751252348964,3.81711719,655.3,653.92,0.58769521]
["bitfinex-derivatives","BNBF0:USTF0",1751252349268,3.81711719,655.31,653.93,0.58769521]
["bitfinex-derivatives","BNBF0:USTF0",1751252349567,3.81711719,655.31,653.94,0.58769521]
["bitfinex-derivatives","BNBF0:USTF0",1751252349869,3.81711719,655.26,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252350168,3.81711719,655.26,653.85,1.71151175]
["bitfinex-derivatives","BNBF0:USTF0",1751252350364,3.81711719,655.14,653.86,1.71151175]
["bitfinex-derivatives","BNBF0:USTF0",1751252350664,3.81711719,655.14,653.87,1.71157178]
["bitfinex-derivatives","BNBF0:USTF0",1751252350864,3.81711719,655.17,653.88,1.12363568]
["bitfinex-derivatives","BNBF0:USTF0",1751252351068,3.81711719,655.17,653.89,1.12363568]
["bitfinex-derivatives","BNBF0:USTF0",1751252351367,3.81711719,655.18,653.9,1.12363568]
["bitfinex-derivatives","BNBF0:USTF0",1751252351562,3.81711719,655.18,653.91,1.12363568]
["bitfinex-derivatives","BNBF0:USTF0",1751252351768,3.81711719,655.18,653.92,1.12363568]
["bitfinex-derivatives","BNBF0:USTF0",1751252352063,3.81711719,655.18,653.93,1.12363568]
["bitfinex-derivatives","BNBF0:USTF0",1751252352266,3.81711719,655.18,653.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751252352469,3.81711719,655.18,653.85,1.71174645]
["bitfinex-derivatives","BNBF0:USTF0",1751252352664,3.81711719,655.18,653.86,1.71174645]
["bitfinex-derivatives","BNBF0:USTF0",1751252352865,3.81711719,655.18,653.87,1.71174645]
["bitfinex-derivatives","BNBF0:USTF0",1751252353069,3.81711719,655.22,653.88,1.71174645]
["bitfinex-derivatives","BNBF0:USTF0",1751252353266,3.81711719,655.22,653.89,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252353569,3.81711719,655.24,653.9,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252353770,3.81711719,655.24,653.91,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252353970,3.81711719,655.24,653.92,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252354170,3.81711719,655.24,653.93,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252354368,3.81711719,655.24,653.94,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252354570,3.81711719,655.24,653.95,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252354771,3.81711719,655.24,653.96,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252355069,3.81711719,655.24,653.97,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252355272,3.81711719,655.24,653.98,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252355572,3.81711719,655.24,653.99,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252355773,3.81711719,655.24,654.0,1.12373285]
["bitfinex-derivatives","BNBF0:USTF0",1751252355973,3.81711719,655.24,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252356173,3.81711719,655.08,653.94,1.12368144]
["bitfinex-derivatives","BNBF0:USTF0",1751252356373,3.81711719,655.08,653.95,1.12368144]
["bitfinex-derivatives","BNBF0:USTF0",1751252356673,3.81711719,655.09,653.96,1.12368144]
["bitfinex-derivatives","BNBF0:USTF0",1751252356973,3.81711719,655.09,653.97,1.12368144]
["bitfinex-derivatives","BNBF0:USTF0",1751252357173,3.81711719,655.09,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252357174,3.81711719,655.09,653.98,1.12368144]
["bitfinex-derivatives","BNBF0:USTF0",1751252357370,3.81711719,655.09,653.99,1.12368144]
["bitfinex-derivatives","BNBF0:USTF0",1751252357674,3.81711719,655.1,654.0,1.12308019]
["bitfinex-derivatives","BNBF0:USTF0",1751252357978,3.81711719,655.1,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252358275,3.81711719,655.04,653.94,1.12308934]
["bitfinex-derivatives","BNBF0:USTF0",1751252358472,3.81711719,655.04,653.95,1.12309967]
["bitfinex-derivatives","BNBF0:USTF0",1751252358676,3.81711719,655.04,653.96,1.12309967]
["bitfinex-derivatives","BNBF0:USTF0",1751252358876,3.81711719,655.04,653.97,1.12309967]
["bitfinex-derivatives","BNBF0:USTF0",1751252359172,3.81711719,655.04,653.98,1.12309967]
["bitfinex-derivatives","BNBF0:USTF0",1751252359373,3.81711719,654.99,653.99,1.12309967]
["bitfinex-derivatives","BNBF0:USTF0",1751252359572,3.81711719,654.99,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252359777,3.81711719,654.99,653.94,1.12310502]
["bitfinex-derivatives","BNBF0:USTF0",1751252360072,3.81711719,654.99,653.95,1.12310502]
["bitfinex-derivatives","BNBF0:USTF0",1751252360372,3.81711719,654.97,653.96,1.12310502]
["bitfinex-derivatives","BNBF0:USTF0",1751252360672,3.81711719,654.97,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252360673,3.81711719,654.97,653.97,1.12310502]
["bitfinex-derivatives","BNBF0:USTF0",1751252360872,3.81711719,654.86,653.98,1.12310502]
["bitfinex-derivatives","BNBF0:USTF0",1751252361075,3.81711719,654.86,653.99,1.12310502]
["bitfinex-derivatives","BNBF0:USTF0",1751252361278,3.81711719,654.86,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252361574,3.81711719,654.86,653.94,1.12312617]
["bitfinex-derivatives","BNBF0:USTF0",1751252361773,3.81711719,654.86,653.95,1.12312617]
["bitfinex-derivatives","BNBF0:USTF0",1751252361976,3.81711719,654.86,653.96,1.12312617]
["bitfinex-derivatives","BNBF0:USTF0",1751252362174,3.81711719,654.86,653.97,1.12312617]
["bitfinex-derivatives","BNBF0:USTF0",1751252362471,3.81711719,654.86,653.98,1.12312617]
["bitfinex-derivatives","BNBF0:USTF0",1751252362676,3.81711719,654.86,653.99,1.12312617]
["bitfinex-derivatives","BNBF0:USTF0",1751252362873,3.81711719,654.86,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252363071,3.81711719,654.86,653.94,1.12313932]
["bitfinex-derivatives","BNBF0:USTF0",1751252363277,3.81711719,654.86,653.95,1.12313932]
["bitfinex-derivatives","BNBF0:USTF0",1751252363577,3.81711719,654.88,653.96,1.12313932]
["bitfinex-derivatives","BNBF0:USTF0",1751252363774,3.81711719,654.88,653.97,1.12313932]
["bitfinex-derivatives","BNBF0:USTF0",1751252363971,3.81711719,654.88,653.98,1.12313932]
["bitfinex-derivatives","BNBF0:USTF0",1751252364175,3.81711719,654.88,653.99,1.12313932]
["bitfinex-derivatives","BNBF0:USTF0",1751252364375,3.81711719,654.88,654.0,1.12313932]
["bitfinex-derivatives","BNBF0:USTF0",1751252364575,3.81711719,654.88,654.01,1.12313932]
["bitfinex-derivatives","BNBF0:USTF0",1751252364774,3.81711719,654.88,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252365078,3.81711719,654.88,653.94,1.69188549]
["bitfinex-derivatives","BNBF0:USTF0",1751252365278,3.81711719,654.88,653.95,1.69192135]
["bitfinex-derivatives","BNBF0:USTF0",1751252365474,3.81711719,655.02,653.96,1.12317092]
["bitfinex-derivatives","BNBF0:USTF0",1751252365679,3.81711719,655.02,653.97,1.12317092]
["bitfinex-derivatives","BNBF0:USTF0",1751252365978,3.81711719,655.02,653.98,1.12317092]
["bitfinex-derivatives","BNBF0:USTF0",1751252366175,3.81711719,655.02,653.99,1.12317092]
["bitfinex-derivatives","BNBF0:USTF0",1751252366376,3.81711719,655.02,654.0,1.12317092]
["bitfinex-derivatives","BNBF0:USTF0",1751252366576,3.81711719,655.02,654.01,1.12317092]
["bitfinex-derivatives","BNBF0:USTF0",1751252366777,3.81711719,655.02,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252366975,3.81711719,655.02,653.94,1.69182106]
["bitfinex-derivatives","BNBF0:USTF0",1751252367177,3.81711719,655.02,653.95,1.123191]
["bitfinex-derivatives","BNBF0:USTF0",1751252367374,3.81711719,655.02,653.96,1.123191]
["bitfinex-derivatives","BNBF0:USTF0",1751252367578,3.81711719,655.0,653.97,1.123191]
["bitfinex-derivatives","BNBF0:USTF0",1751252367776,3.81711719,655.0,653.98,1.123191]
["bitfinex-derivatives","BNBF0:USTF0",1751252367974,3.81711719,655.0,653.99,1.123191]
["bitfinex-derivatives","BNBF0:USTF0",1751252368177,3.81711719,655.0,654.0,1.123191]
["bitfinex-derivatives","BNBF0:USTF0",1751252368379,3.81711719,655.0,654.01,1.123191]
["bitfinex-derivatives","BNBF0:USTF0",1751252368575,3.81711719,655.0,654.02,1.123191]
["bitfinex-derivatives","BNBF0:USTF0",1751252368777,3.81711719,655.0,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252368977,3.81711719,655.0,653.94,1.6920356]
["bitfinex-derivatives","BNBF0:USTF0",1751252369180,3.81711719,655.0,653.95,1.6920356]
["bitfinex-derivatives","BNBF0:USTF0",1751252369478,3.81711719,655.0,653.96,1.12332456]
["bitfinex-derivatives","BNBF0:USTF0",1751252369676,3.81711719,655.0,653.97,1.12332456]
["bitfinex-derivatives","BNBF0:USTF0",1751252369875,3.81711719,655.0,653.98,1.12332456]
["bitfinex-derivatives","BNBF0:USTF0",1751252370078,3.81711719,655.0,653.99,1.12332456]
["bitfinex-derivatives","BNBF0:USTF0",1751252370277,3.81711719,655.0,654.0,1.12332456]
["bitfinex-derivatives","BNBF0:USTF0",1751252370475,3.81711719,655.0,654.01,1.12332456]
["bitfinex-derivatives","BNBF0:USTF0",1751252370680,3.81711719,654.99,654.02,1.12332456]
["bitfinex-derivatives","BNBF0:USTF0",1751252370986,3.81711719,654.99,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252371176,3.81711719,654.99,653.94,1.69229615]
["bitfinex-derivatives","BNBF0:USTF0",1751252371475,3.81711719,654.99,653.95,1.69229615]
["bitfinex-derivatives","BNBF0:USTF0",1751252371780,3.81711719,654.99,653.96,1.69229615]
["bitfinex-derivatives","BNBF0:USTF0",1751252371980,3.81711719,654.99,653.97,1.12348498]
["bitfinex-derivatives","BNBF0:USTF0",1751252372176,3.81711719,654.99,653.98,1.12348498]
["bitfinex-derivatives","BNBF0:USTF0",1751252372381,3.81711719,654.99,653.99,1.12348498]
["bitfinex-derivatives","BNBF0:USTF0",1751252372577,3.81711719,654.99,654.0,1.12348498]
["bitfinex-derivatives","BNBF0:USTF0",1751252372779,3.81711719,654.99,654.01,1.12348498]
["bitfinex-derivatives","BNBF0:USTF0",1751252372976,3.81711719,654.99,654.02,1.12348498]
["bitfinex-derivatives","BNBF0:USTF0",1751252373277,3.81711719,654.99,654.03,1.12348498]
["bitfinex-derivatives","BNBF0:USTF0",1751252373478,3.81711719,654.99,653.93,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751252373677,3.81711719,654.99,653.94,1.69281205]
["bitfinex-derivatives","BNBF0:USTF0",1751252373877,3.81711719,655.0,653.95,1.69281205]
["bitfinex-derivatives","BNBF0:USTF0",1751252374081,3.81711719,655.0,653.96,1.69281205]
["bitfinex-derivatives","BNBF0:USTF0",1751252374278,3.81711719,655.0,653.97,1.69281205]
["bitfinex-derivatives","BNBF0:USTF0",1751252374483,3.81711719,655.0,653.98,1.69281205]
["bitfinex-derivatives","BNBF0:USTF0",1751252374679,3.81711719,655.0,653.99,1.12379563]
["bitfinex-derivatives","BNBF0:USTF0",1751252374879,3.81711719,655.0,654.0,1.12379563]
["bitfinex-derivatives","BNBF0:USTF0",1751252375179,3.81711719,655.0,654.01,1.12379563]
["bitfinex-derivatives","BNBF0:USTF0",1751252375384,3.81711719,654.87,654.02,1.12379563]
["bitfinex-derivatives","BNBF0:USTF0",1751252375680,3.81711719,654.87,654.03,1.12379563]
["bitfinex-derivatives","BNBF0:USTF0",1751252375883,3.81711719,654.87,654.04,1.12379563]
["bitfinex-derivatives","BNBF0:USTF0",1751252376081,3.81711719,654.87,654.05,1.12379563]
["bitfinex-derivatives","BNBF0:USTF0",1751252376280,3.81711719,654.87,654.06,1.12379563]
["bitfinex-derivatives","BNBF0:USTF0",1751252376484,3.81711719,654.87,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252376685,3.81711719,654.87,654.05,1.12403916]
["bitfinex-derivatives","BNBF0:USTF0",1751252376882,3.81711719,654.87,654.06,1.12403916]
["bitfinex-derivatives","BNBF0:USTF0",1751252377084,3.81711719,654.87,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252377282,3.81711719,654.87,654.05,1.12404543]
["bitfinex-derivatives","BNBF0:USTF0",1751252377481,3.81711719,654.87,654.06,1.12404543]
["bitfinex-derivatives","BNBF0:USTF0",1751252377687,3.81711719,654.87,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252377886,3.81711719,654.87,654.05,1.12403873]
["bitfinex-derivatives","BNBF0:USTF0",1751252378182,3.81711719,654.87,654.06,1.12403873]
["bitfinex-derivatives","BNBF0:USTF0",1751252378383,3.81711719,654.87,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252378587,3.81711719,654.87,654.05,1.12403825]
["bitfinex-derivatives","BNBF0:USTF0",1751252378791,3.81711719,654.87,654.06,1.12403825]
["bitfinex-derivatives","BNBF0:USTF0",1751252378991,3.81711719,654.89,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252379188,3.81711719,654.89,654.05,1.12403825]
["bitfinex-derivatives","BNBF0:USTF0",1751252379491,3.81711719,654.89,654.06,1.12403825]
["bitfinex-derivatives","BNBF0:USTF0",1751252379691,3.81711719,654.89,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252379987,3.81711719,654.89,654.05,1.1240378]
["bitfinex-derivatives","BNBF0:USTF0",1751252380188,3.81711719,654.89,654.06,1.1240378]
["bitfinex-derivatives","BNBF0:USTF0",1751252380391,3.81711719,654.89,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252380592,3.81711719,654.89,654.05,1.12403692]
["bitfinex-derivatives","BNBF0:USTF0",1751252380789,3.81711719,654.89,654.06,1.12403692]
["bitfinex-derivatives","BNBF0:USTF0",1751252380993,3.81711719,654.89,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252381193,3.81711719,654.9,654.05,1.12403692]
["bitfinex-derivatives","BNBF0:USTF0",1751252381393,3.81711719,654.9,654.06,1.12403692]
["bitfinex-derivatives","BNBF0:USTF0",1751252381588,3.81711719,654.9,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252381787,3.81711719,654.9,654.05,1.12403605]
["bitfinex-derivatives","BNBF0:USTF0",1751252381990,3.81711719,654.9,654.06,1.12403605]
["bitfinex-derivatives","BNBF0:USTF0",1751252382290,3.81711719,654.88,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252382493,3.81711719,654.88,654.05,1.12403518]
["bitfinex-derivatives","BNBF0:USTF0",1751252382693,3.81711719,654.88,654.06,1.12403518]
["bitfinex-derivatives","BNBF0:USTF0",1751252382890,3.81711719,654.88,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252383095,3.81711719,654.88,654.05,1.1240354]
["bitfinex-derivatives","BNBF0:USTF0",1751252383296,3.81711719,655.17,654.06,1.1240354]
["bitfinex-derivatives","BNBF0:USTF0",1751252383492,3.81711719,655.17,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252383792,3.81711719,655.14,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252384297,3.81711719,655.13,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252386295,3.81711719,655.13,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252388600,3.81711719,655.12,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252391496,3.81711719,655.18,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252392603,3.81711719,655.25,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252393201,3.81711719,655.13,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252394301,3.81711719,655.14,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252394702,3.81711719,655.13,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252395807,3.81711719,655.14,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252397809,3.81711719,655.15,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252399809,3.81711719,655.16,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252400814,3.81711719,655.16,654.06,1.12362931]
["bitfinex-derivatives","BNBF0:USTF0",1751252401012,3.81711719,655.16,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252401215,3.81711719,655.16,654.06,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751252401513,3.81711719,655.12,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252401711,3.81711719,655.12,654.06,1.12359206]
["bitfinex-derivatives","BNBF0:USTF0",1751252401914,3.81711719,655.12,654.07,1.12359206]
["bitfinex-derivatives","BNBF0:USTF0",1751252402111,3.81711719,655.14,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252402413,3.81711719,655.14,654.06,1.1234861]
["bitfinex-derivatives","BNBF0:USTF0",1751252402611,3.81711719,655.05,654.07,1.1234861]
["bitfinex-derivatives","BNBF0:USTF0",1751252402809,3.81711719,655.05,654.08,1.1234861]
["bitfinex-derivatives","BNBF0:USTF0",1751252403114,3.81711719,655.03,654.05,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751252403311,3.81711719,655.03,654.06,1.12339093]
["bitfinex-derivatives","BNBF0:USTF0",1751252403614,3.81711719,655.04,654.07,1.12339093]
["bitfinex-derivatives","BNBF0:USTF0",1751252403914,3.81711719,655.04,654.08,1.12339093]
["bitfinex-derivatives","BNBF0:USTF0",1751252404118,3.81711719,655.05,654.09,1.12339093]
["bitfinex-derivatives","BNBF0:USTF0",1751252404315,3.81711719,655.05,654.1,1.12339093]
["bitfinex-derivatives","BNBF0:USTF0",1751252404518,3.81711719,655.05,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252404519,3.81711719,655.06,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252404711,3.81711719,655.06,654.05,1.12330614]
["bitfinex-derivatives","BNBF0:USTF0",1751252405014,3.81711719,655.06,654.06,1.12330614]
["bitfinex-derivatives","BNBF0:USTF0",1751252405213,3.81711719,655.06,654.07,1.12330614]
["bitfinex-derivatives","BNBF0:USTF0",1751252405414,3.81711719,655.06,654.08,1.12330614]
["bitfinex-derivatives","BNBF0:USTF0",1751252405615,3.81711719,655.05,654.09,1.12330614]
["bitfinex-derivatives","BNBF0:USTF0",1751252405814,3.81711719,655.05,654.04,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751252406010,3.81711719,655.05,654.05,1.12322531]
["bitfinex-derivatives","BNBF0:USTF0",1751252406212,3.81711719,655.05,654.06,1.12322531]
["bitfinex-derivatives","BNBF0:USTF0",1751252406411,3.81711719,655.05,654.07,1.12322531]
["bitfinex-derivatives","BNBF0:USTF0",1751252406614,3.81711719,655.05,654.08,1.12322531]
["bitfinex-derivatives","BNBF0:USTF0",1751252406814,3.81711719,655.19,654.09,1.12322531]
["bitfinex-derivatives","BNBF0:USTF0",1751252407015,3.81711719,655.19,654.1,1.12322531]
["bitfinex-derivatives","BNBF0:USTF0",1751252407219,3.81711719,655.19,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252407415,3.81711719,655.19,654.1,1.12323967]
["bitfinex-derivatives","BNBF0:USTF0",1751252407621,3.81711719,655.19,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252407815,3.81711719,655.18,654.1,1.12323967]
["bitfinex-derivatives","BNBF0:USTF0",1751252408116,3.81711719,655.18,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252408316,3.81711719,655.17,654.1,1.12325941]
["bitfinex-derivatives","BNBF0:USTF0",1751252408520,3.81711719,655.17,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252408820,3.81711719,655.17,654.1,1.12325941]
["bitfinex-derivatives","BNBF0:USTF0",1751252409021,3.81711719,655.17,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252409218,3.81711719,655.32,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252410023,3.81711719,655.31,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252410317,3.81711719,655.3,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252410818,3.81711719,655.28,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252412522,3.81711719,655.26,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252412918,3.81711719,655.24,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252413924,3.81711719,655.25,654.09,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751252414425,3.81711719,655.19,654.1,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751252416821,0.26596151,654.92,654.1,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751252433040,0.26596151,654.92,654.11,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751252443447,0.26596151,654.92,654.12,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751252460963,0.26596151,654.92,654.13,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751252471174,3.81711719,654.87,654.13,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751252471977,3.81711719,654.87,654.12,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751252472174,0.26596151,654.92,654.12,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751252474379,0.26596151,654.92,654.13,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751252477576,0.26596151,654.92,654.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252483082,3.81711719,654.89,654.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252484084,0.26596151,654.92,654.14,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252496590,0.26596151,654.92,654.15,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751252506097,0.26596151,654.92,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252520307,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252523708,0.26596151,654.92,654.18,0.56879251]
["bitfinex-derivatives","BNBF0:USTF0",1751252524010,0.26596151,654.92,654.19,0.56879251]
["bitfinex-derivatives","BNBF0:USTF0",1751252524216,0.26596151,654.92,654.2,0.56879251]
["bitfinex-derivatives","BNBF0:USTF0",1751252524413,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252524609,0.26596151,654.92,654.18,0.56874244]
["bitfinex-derivatives","BNBF0:USTF0",1751252524814,0.26596151,654.92,654.19,0.56874244]
["bitfinex-derivatives","BNBF0:USTF0",1751252525109,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252525314,0.26596151,654.92,654.18,0.56871952]
["bitfinex-derivatives","BNBF0:USTF0",1751252525511,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252530616,0.26596151,654.92,654.18,1.11696119]
["bitfinex-derivatives","BNBF0:USTF0",1751252530916,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252534021,0.26596151,654.92,654.18,1.11709953]
["bitfinex-derivatives","BNBF0:USTF0",1751252534221,0.26596151,654.92,654.19,1.11709953]
["bitfinex-derivatives","BNBF0:USTF0",1751252534420,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252534721,0.26596151,654.92,654.18,1.11707728]
["bitfinex-derivatives","BNBF0:USTF0",1751252534916,0.26596151,654.92,654.19,1.11707728]
["bitfinex-derivatives","BNBF0:USTF0",1751252535118,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252535318,0.26596151,654.92,654.18,1.11707728]
["bitfinex-derivatives","BNBF0:USTF0",1751252535518,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252535718,0.26596151,654.92,654.18,1.11704962]
["bitfinex-derivatives","BNBF0:USTF0",1751252535917,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252536123,0.26596151,654.92,654.18,1.11706026]
["bitfinex-derivatives","BNBF0:USTF0",1751252536323,0.26596151,654.92,654.17,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1751252544328,0.26596151,654.92,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252547334,0.26596151,654.92,654.17,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751252558349,0.26596151,654.92,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252560755,4.0830787,654.92,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252561250,3.81711719,654.89,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252561654,0.26596151,654.92,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252562150,3.81711719,654.88,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252562852,3.81711719,654.89,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252563350,3.81711719,654.87,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252563857,3.81711719,654.88,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252564556,3.81711719,654.81,654.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751252565154,3.81711719,654.81,654.11,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1751252566060,3.81711719,654.82,654.11,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1751252567558,3.81711719,654.81,654.11,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1751252567760,3.81711719,654.81,654.12,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751252568058,3.81711719,654.82,654.12,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751252570666,0.26596151,654.92,654.12,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751252571764,3.81711719,654.91,654.12,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751252573364,4.0830787,654.92,654.12,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751252573864,3.81711719,654.91,654.12,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751252574365,0.26596151,654.92,654.12,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751252582770,0.26596151,654.92,654.13,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1751252607887,3.81711719,654.9,654.12,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751252608685,3.81711719,654.91,654.12,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751252610287,3.81711719,654.91,654.13,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751252611388,0.26596151,654.92,654.13,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751252613389,4.0830787,654.92,654.13,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751252613990,0.26596151,654.92,654.13,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751252616795,3.81711719,654.96,654.13,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751252617295,0.26595135,654.73,654.13,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751252621401,0.26595135,654.73,654.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751252635216,0.26595135,654.73,654.15,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252635413,3.81711719,655.74,654.16,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252635618,0.26581321,654.93,654.19,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252635814,3.81711719,655.82,654.2,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252636119,0.26578682,654.93,654.21,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252636318,3.81711719,655.82,654.22,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252636514,3.81711719,655.82,654.23,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252636716,0.26578479,654.93,654.24,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252636917,3.81711719,655.86,654.25,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252637118,0.26577769,654.93,654.26,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252637318,3.81711719,655.86,654.27,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252637515,3.81711719,655.86,654.28,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252637718,3.81711719,655.89,654.29,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252637917,3.81711719,655.89,654.3,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252638118,3.81711719,655.89,654.31,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252638421,3.81711719,655.93,654.32,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252638622,0.26578784,655.5,654.33,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252638917,0.26578784,655.5,654.34,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252639121,0.26578784,655.5,654.35,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252639321,0.26578784,655.5,654.36,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252639520,0.26578784,655.5,654.37,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252639717,0.26578784,655.5,654.38,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252639918,0.26578784,655.5,654.39,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252640118,0.26578784,655.5,654.4,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252640319,0.26578784,655.5,654.41,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252640525,0.26578784,655.5,654.42,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252640824,0.26578784,655.5,654.43,1.10715211]
["bitfinex-derivatives","BNBF0:USTF0",1751252641121,0.26578784,655.5,654.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751252641331,0.26578784,655.5,654.15,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252641525,0.26578784,655.5,654.16,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252641726,0.26578784,655.5,654.17,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252642021,0.26578784,655.5,654.18,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252642324,0.26578784,655.5,654.19,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252642521,0.26578784,655.5,654.2,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252642720,0.26578784,655.5,654.21,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252642921,0.26578784,655.5,654.22,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252643126,0.26578784,655.5,654.23,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252643323,0.26578784,655.5,654.24,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252643527,0.26578784,655.5,654.25,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252643729,0.26578784,655.5,654.26,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252644024,0.26578784,655.5,654.27,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252644229,0.26578784,655.5,654.28,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252644427,0.26578784,655.5,654.29,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252644629,0.26578784,655.5,654.3,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252644828,0.26578784,655.5,654.31,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252645025,0.26578784,655.5,654.32,1.66940856]
["bitfinex-derivatives","BNBF0:USTF0",1751252645328,0.26578784,655.5,654.33,1.10304]
["bitfinex-derivatives","BNBF0:USTF0",1751252645525,0.26578784,655.5,654.16,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751252645726,0.26578784,655.5,654.17,1.66737195]
["bitfinex-derivatives","BNBF0:USTF0",1751252646025,0.26578784,655.5,654.18,1.66737195]
["bitfinex-derivatives","BNBF0:USTF0",1751252646228,0.26578784,655.5,654.19,1.66737195]
["bitfinex-derivatives","BNBF0:USTF0",1751252646430,0.26578784,655.5,654.2,1.66737195]
["bitfinex-derivatives","BNBF0:USTF0",1751252646625,0.26578784,655.5,654.21,1.66737195]
["bitfinex-derivatives","BNBF0:USTF0",1751252646925,0.26578784,655.5,654.22,1.66737195]
["bitfinex-derivatives","BNBF0:USTF0",1751252647126,0.26578784,655.5,654.23,1.66737195]
["bitfinex-derivatives","BNBF0:USTF0",1751252647426,0.26578784,655.5,654.24,1.66737195]
["bitfinex-derivatives","BNBF0:USTF0",1751252647626,0.26578784,655.5,654.25,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252647827,0.26578784,655.5,654.26,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252648133,0.26578784,655.5,654.27,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252648330,0.26578784,655.5,654.28,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252648528,0.26578784,655.5,654.29,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252648733,0.26578784,655.5,654.3,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252648932,0.26578784,655.5,654.31,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252649228,0.26578784,655.5,654.32,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252649426,0.26578784,655.5,654.33,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252649628,0.26578784,655.5,654.34,1.10197519]
["bitfinex-derivatives","BNBF0:USTF0",1751252649827,0.26578784,655.5,654.16,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751252650034,0.26578784,655.5,654.17,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252650231,0.26578784,655.5,654.18,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252650428,0.26578784,655.5,654.19,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252650634,0.26578784,655.5,654.2,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252650934,0.26578784,655.5,654.21,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252651132,0.26578784,655.5,654.22,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252651436,0.26578784,655.5,654.23,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252651636,0.26578784,655.5,654.24,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252651834,0.26578784,655.5,654.25,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252652039,0.26578784,655.5,654.26,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252652337,0.26578784,655.5,654.27,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252652537,0.26578784,655.5,654.28,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252652738,0.26578784,655.5,654.29,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252652939,0.26578784,655.5,654.3,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252653135,0.26578784,655.5,654.31,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252653335,0.26578784,655.5,654.32,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252653534,0.26578784,655.5,654.33,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252653736,0.26578784,655.5,654.34,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252654037,0.26578784,655.5,654.35,1.10131019]
["bitfinex-derivatives","BNBF0:USTF0",1751252654240,0.26578784,655.5,654.14,3.18643992]
["bitfinex-derivatives","BNBF0:USTF0",1751252654539,0.26578784,655.5,654.15,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252654740,0.26578784,655.5,654.16,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252655035,0.26578784,655.5,654.17,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252655235,0.26578784,655.5,654.14,3.18643992]
["bitfinex-derivatives","BNBF0:USTF0",1751252655236,0.26578784,655.5,654.18,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252655436,0.26578784,655.5,654.19,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252655636,0.26578784,655.5,654.2,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252655853,0.26578784,655.5,654.21,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252656041,0.26578784,655.5,654.22,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252656238,0.26578784,655.5,654.23,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252656439,0.26578784,655.5,654.24,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252656637,0.26578784,655.5,654.25,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252656940,0.26578784,655.5,654.26,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252657141,0.26578784,655.5,654.27,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252657337,0.26578784,655.5,654.28,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252657541,0.26578784,655.5,654.29,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252657841,0.26578784,655.5,654.3,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252658139,0.26578784,655.5,654.31,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252658438,0.26578784,655.5,654.32,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252658641,0.26578784,655.5,654.33,1.10086263]
["bitfinex-derivatives","BNBF0:USTF0",1751252658838,0.26578784,655.5,654.22,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751252659141,0.26578784,655.5,654.23,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252659339,0.26578784,655.5,654.24,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252659542,0.26578784,655.5,654.25,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252659738,0.26578784,655.5,654.26,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252659937,0.26578784,655.5,654.27,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252660137,0.26578784,655.5,654.28,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252660436,0.26578784,655.5,654.29,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252660641,0.26578784,655.5,654.3,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252660941,0.26578784,655.5,654.31,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252661139,0.26578784,655.5,654.32,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252661337,0.26578784,655.5,654.33,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252661543,0.26578784,655.5,654.34,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252661743,0.26578784,655.5,654.35,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252661944,0.26578784,655.5,654.36,1.10049184]
["bitfinex-derivatives","BNBF0:USTF0",1751252662139,0.26578784,655.5,654.22,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751252662339,0.26578784,655.5,654.23,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252662544,0.26578784,655.5,654.24,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252662844,0.26578784,655.5,654.25,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252663145,0.26578784,655.5,654.26,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252663444,0.26578784,655.5,654.27,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252663646,0.26578784,655.5,654.28,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252663841,0.26578784,655.5,654.29,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252664039,0.26578784,655.5,654.3,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252664242,0.26578784,655.5,654.31,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252664442,0.26578784,655.5,654.32,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252664644,0.26578784,655.5,654.33,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252664940,0.26578784,655.5,654.34,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252665145,0.26578784,655.5,654.35,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252665343,0.26578784,655.5,654.36,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252665541,0.26578784,655.5,654.37,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252665845,0.26578784,655.5,654.38,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252666142,0.26578784,655.5,654.39,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252666440,0.26578784,655.5,654.4,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252666645,0.26578784,655.5,654.41,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252666941,0.26578784,655.5,654.42,1.10040101]
["bitfinex-derivatives","BNBF0:USTF0",1751252667246,0.26578784,655.5,654.22,3.70143992]
["bitfinex-derivatives","BNBF0:USTF0",1751252667444,0.26578784,655.5,654.23,1.66489341]
["bitfinex-derivatives","BNBF0:USTF0",1751252667644,0.26578784,655.5,654.24,1.66489341]
["bitfinex-derivatives","BNBF0:USTF0",1751252667844,0.26578784,655.5,654.25,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252668043,0.26578784,655.5,654.26,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252668245,0.26578784,655.5,654.27,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252668444,0.26578784,655.5,654.28,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252668642,0.26578784,655.5,654.29,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252668841,0.26578784,655.5,654.3,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252669045,0.26578784,655.5,654.31,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252669244,0.26578784,655.5,654.32,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252669443,0.26578784,655.5,654.33,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252669641,0.26578784,655.5,654.34,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252669942,0.26578784,655.5,654.35,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252670241,0.26578784,655.5,654.36,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252670441,0.26578784,655.5,654.37,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252670645,0.26578784,655.5,654.38,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252670945,0.26578784,655.5,654.39,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252671245,0.26578784,655.5,654.4,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252671442,0.26578784,655.5,654.41,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252671641,0.26578784,655.5,654.42,1.10054365]
["bitfinex-derivatives","BNBF0:USTF0",1751252671845,0.26578784,655.5,654.22,3.70143992]
["bitfinex-derivatives","BNBF0:USTF0",1751252672043,0.26578784,655.5,654.23,1.66532123]
["bitfinex-derivatives","BNBF0:USTF0",1751252672242,0.26578784,655.5,654.24,1.66532123]
["bitfinex-derivatives","BNBF0:USTF0",1751252672448,0.26578784,655.5,654.25,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252672746,0.26578784,655.5,654.26,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252673048,0.26578784,655.5,654.27,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252673244,0.26578784,655.5,654.28,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252673449,0.26578784,655.5,654.29,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252673751,0.26578784,655.5,654.3,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252673948,0.26578784,655.5,654.31,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252674146,0.26578784,655.5,654.32,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252674351,0.26578784,655.5,654.33,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252674650,0.26578784,655.5,654.34,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252674844,0.26578784,655.5,654.35,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252675049,0.26578784,655.5,654.36,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252675248,0.26578784,655.5,654.37,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252675445,0.26578784,655.5,654.38,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252675644,0.26578784,655.5,654.39,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252675848,0.26578784,655.5,654.4,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252676048,0.26578784,655.5,654.41,1.10092408]
["bitfinex-derivatives","BNBF0:USTF0",1751252676249,0.26578784,655.5,654.23,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252676548,0.26578784,655.5,654.24,1.66619462]
["bitfinex-derivatives","BNBF0:USTF0",1751252676746,0.26578784,655.5,654.25,1.66619462]
["bitfinex-derivatives","BNBF0:USTF0",1751252676945,0.26578784,655.5,654.26,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252677144,0.26578784,655.5,654.27,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252677447,0.26578784,655.5,654.28,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252677646,0.26578784,655.5,654.29,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252677845,0.26578784,655.5,654.3,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252678046,0.26578784,655.5,654.31,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252678245,0.26578784,655.5,654.32,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252678446,0.26578784,655.5,654.33,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252678646,0.26578784,655.5,654.34,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252678847,0.26578784,655.5,654.35,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252679146,0.26578784,655.5,654.36,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252679345,0.26578784,655.5,654.37,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252679648,0.26578784,655.5,654.38,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252679946,0.26578784,655.5,654.39,3.29747789]
["bitfinex-derivatives","BNBF0:USTF0",1751252680150,0.26578784,655.5,654.4,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252680348,0.26578784,655.5,654.41,1.10147789]
["bitfinex-derivatives","BNBF0:USTF0",1751252680550,0.26578784,655.5,654.39,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751252680750,0.26578784,655.5,654.4,1.10202437]
["bitfinex-derivatives","BNBF0:USTF0",1751252681050,0.26578784,655.5,654.41,1.10202437]
["bitfinex-derivatives","BNBF0:USTF0",1751252681251,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252681451,0.26578784,655.5,654.41,1.10220041]
["bitfinex-derivatives","BNBF0:USTF0",1751252681751,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252681951,0.26578784,655.5,654.41,1.10220041]
["bitfinex-derivatives","BNBF0:USTF0",1751252682147,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252682349,0.26578784,655.5,654.41,1.1023942]
["bitfinex-derivatives","BNBF0:USTF0",1751252682551,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252682751,0.26578784,655.5,654.41,1.1023942]
["bitfinex-derivatives","BNBF0:USTF0",1751252682947,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252684352,0.26578784,655.5,654.41,1.10280948]
["bitfinex-derivatives","BNBF0:USTF0",1751252684552,0.26578784,655.5,654.42,1.10280948]
["bitfinex-derivatives","BNBF0:USTF0",1751252684752,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252684950,0.26578784,655.5,654.41,1.10280948]
["bitfinex-derivatives","BNBF0:USTF0",1751252685148,0.26578784,655.5,654.42,1.10280948]
["bitfinex-derivatives","BNBF0:USTF0",1751252685453,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252685654,0.26578784,655.5,654.41,1.10305422]
["bitfinex-derivatives","BNBF0:USTF0",1751252685953,0.26578784,655.5,654.42,1.10305422]
["bitfinex-derivatives","BNBF0:USTF0",1751252686254,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252686454,0.26578784,655.5,654.41,1.10332636]
["bitfinex-derivatives","BNBF0:USTF0",1751252686653,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252686852,0.26578784,655.5,654.41,1.10332636]
["bitfinex-derivatives","BNBF0:USTF0",1751252687049,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252687350,0.26578784,655.5,654.41,1.10335256]
["bitfinex-derivatives","BNBF0:USTF0",1751252687647,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252687853,0.26578784,655.5,654.41,1.10362966]
["bitfinex-derivatives","BNBF0:USTF0",1751252688054,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252688250,3.81711719,655.49,654.41,1.10372885]
["bitfinex-derivatives","BNBF0:USTF0",1751252688451,3.81711719,655.49,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252688655,3.81711719,655.49,654.41,1.10404238]
["bitfinex-derivatives","BNBF0:USTF0",1751252688854,3.81711719,655.49,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252689049,3.81711719,655.49,654.41,1.10404238]
["bitfinex-derivatives","BNBF0:USTF0",1751252689252,3.81711719,655.49,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252689253,3.81711719,655.47,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252689456,3.81711719,655.47,654.41,1.10440839]
["bitfinex-derivatives","BNBF0:USTF0",1751252689653,3.81711719,655.47,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252689854,3.81711719,655.47,654.41,1.10440839]
["bitfinex-derivatives","BNBF0:USTF0",1751252690150,3.81711719,655.47,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252690351,3.81711719,655.44,654.41,1.10482458]
["bitfinex-derivatives","BNBF0:USTF0",1751252690556,3.81711719,655.44,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252690751,3.81711719,655.44,654.41,1.10482458]
["bitfinex-derivatives","BNBF0:USTF0",1751252690957,3.81711719,655.44,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252691152,3.81711719,655.44,654.41,1.10482458]
["bitfinex-derivatives","BNBF0:USTF0",1751252691355,3.81711719,655.43,654.42,1.10482458]
["bitfinex-derivatives","BNBF0:USTF0",1751252691656,3.81711719,655.43,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252691951,3.81711719,655.43,654.41,1.10530555]
["bitfinex-derivatives","BNBF0:USTF0",1751252692155,3.81711719,655.43,654.42,1.10530555]
["bitfinex-derivatives","BNBF0:USTF0",1751252692355,3.81711719,655.43,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252692356,3.81711719,655.41,654.43,1.10530555]
["bitfinex-derivatives","BNBF0:USTF0",1751252692651,3.81711719,655.41,654.44,1.10530555]
["bitfinex-derivatives","BNBF0:USTF0",1751252692856,3.81711719,655.41,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252693057,3.81711719,655.41,654.41,1.10587632]
["bitfinex-derivatives","BNBF0:USTF0",1751252693255,3.81711719,655.41,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252693256,3.81711719,655.41,654.42,1.10587632]
["bitfinex-derivatives","BNBF0:USTF0",1751252693452,3.81711719,655.39,654.43,1.10587632]
["bitfinex-derivatives","BNBF0:USTF0",1751252693753,3.81711719,655.39,654.44,1.10587632]
["bitfinex-derivatives","BNBF0:USTF0",1751252693956,3.81711719,655.39,654.45,1.10587632]
["bitfinex-derivatives","BNBF0:USTF0",1751252694253,3.81711719,655.39,654.46,1.10587632]
["bitfinex-derivatives","BNBF0:USTF0",1751252694457,3.81711719,655.36,654.47,1.10587632]
["bitfinex-derivatives","BNBF0:USTF0",1751252694754,3.81711719,655.36,654.48,1.10587632]
["bitfinex-derivatives","BNBF0:USTF0",1751252694954,3.81711719,655.36,654.49,1.10587632]
["bitfinex-derivatives","BNBF0:USTF0",1751252695253,3.81711719,655.36,654.5,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252695457,3.81711719,655.36,654.51,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252695655,3.81711719,655.34,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252695860,3.81711719,655.34,654.41,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252696157,3.81711719,655.34,654.42,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252696356,3.81711719,655.34,654.43,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252696655,3.81711719,655.34,654.44,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252696857,3.81711719,655.34,654.45,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252697058,3.81711719,655.34,654.46,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252697260,3.81711719,655.34,654.47,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252697558,3.81711719,655.34,654.48,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252697755,3.81711719,655.34,654.49,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252697961,3.81711719,655.34,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252697962,3.81711719,655.34,654.5,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252698156,3.81711719,655.34,654.51,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252698360,3.81711719,655.34,654.52,1.10836068]
["bitfinex-derivatives","BNBF0:USTF0",1751252698558,3.81711719,655.34,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252698759,3.81711719,655.34,654.41,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252698962,3.81711719,655.34,654.42,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252699160,3.81711719,655.34,654.43,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252699358,3.81711719,655.34,654.44,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252699563,3.81711719,655.34,654.45,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252699862,3.81711719,655.34,654.46,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252700063,3.81711719,655.34,654.47,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252700260,3.81711719,655.34,654.48,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252700463,3.81711719,655.34,654.49,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252700763,0.26578784,655.5,654.5,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252700963,0.26578784,655.5,654.51,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252701160,0.26578784,655.5,654.52,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252701367,0.26578784,655.5,654.53,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252701561,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252701562,0.26578784,655.5,654.54,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252701864,0.26578784,655.5,654.55,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252702061,0.26578784,655.5,654.56,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252702261,0.26578784,655.5,654.57,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252702460,0.26578784,655.5,654.58,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252702664,0.26578784,655.5,654.59,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252702861,0.26578784,655.5,654.6,1.10829894]
["bitfinex-derivatives","BNBF0:USTF0",1751252703162,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252703362,0.26578784,655.5,654.41,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252703665,0.26578784,655.5,654.42,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252703864,0.26578784,655.5,654.43,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252704164,0.26578784,655.5,654.44,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252704365,0.26578784,655.5,654.45,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252704559,0.26578784,655.5,654.46,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252704765,0.26578784,655.5,654.47,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252704962,0.26578784,655.5,654.48,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252705162,0.26578784,655.5,654.49,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252705365,0.26578784,655.5,654.5,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252705566,0.26578784,655.5,654.51,1.67505518]
["bitfinex-derivatives","BNBF0:USTF0",1751252705766,0.26578784,655.5,654.52,1.10730193]
["bitfinex-derivatives","BNBF0:USTF0",1751252705963,0.26578784,655.5,654.53,1.10730193]
["bitfinex-derivatives","BNBF0:USTF0",1751252706165,0.26578784,655.5,654.54,1.10730193]
["bitfinex-derivatives","BNBF0:USTF0",1751252706463,0.26578784,655.5,654.55,1.10730193]
["bitfinex-derivatives","BNBF0:USTF0",1751252706663,0.26578784,655.5,654.56,1.10730193]
["bitfinex-derivatives","BNBF0:USTF0",1751252706864,0.26578784,655.5,654.4,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751252707069,0.26578784,655.5,654.41,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252707266,0.26578784,655.5,654.42,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252707569,0.26578784,655.5,654.43,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252707769,0.26578784,655.5,654.44,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252708066,0.26578784,655.5,654.45,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252708269,0.26578784,655.5,654.46,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252708570,0.26578784,655.5,654.47,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252708869,0.26578784,655.5,654.48,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252709069,0.26578784,655.5,654.49,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252709266,0.26578784,655.5,654.5,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252709568,0.26578784,655.5,654.51,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252709766,0.26578784,655.5,654.52,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252709966,0.26578784,655.5,654.53,1.67448961]
["bitfinex-derivatives","BNBF0:USTF0",1751252710267,0.26578784,655.5,654.54,1.1069692]
["bitfinex-derivatives","BNBF0:USTF0",1751252710566,0.26578784,655.5,654.55,1.1069692]
["bitfinex-derivatives","BNBF0:USTF0",1751252710769,0.26578784,655.5,654.39,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751252710965,0.26578784,655.5,654.4,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252711168,0.26578784,655.5,654.41,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252711369,0.26578784,655.5,654.42,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252711570,3.81711719,655.49,654.43,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252711773,3.81711719,655.49,654.44,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252711968,3.81711719,655.49,654.45,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252712171,3.81711719,655.49,654.46,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252712368,3.81711719,655.49,654.47,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252712572,3.81711719,655.49,654.48,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252712770,4.08290503,655.5,654.49,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252712969,4.08290503,655.5,654.5,1.6740252]
["bitfinex-derivatives","BNBF0:USTF0",1751252713173,4.08290503,655.5,654.51,1.10667899]
["bitfinex-derivatives","BNBF0:USTF0",1751252713371,4.08290503,655.5,654.52,1.10667899]
["bitfinex-derivatives","BNBF0:USTF0",1751252713571,4.08290503,655.5,654.53,1.10667899]
["bitfinex-derivatives","BNBF0:USTF0",1751252713772,0.26578784,655.5,654.54,1.67383112]
["bitfinex-derivatives","BNBF0:USTF0",1751252714070,0.26578784,655.5,654.55,0.56715213]
["bitfinex-derivatives","BNBF0:USTF0",1751252714374,0.26578784,655.5,654.56,1.67366235]
["bitfinex-derivatives","BNBF0:USTF0",1751252714571,0.26578784,655.5,654.57,1.10651022]
["bitfinex-derivatives","BNBF0:USTF0",1751252714770,0.26578784,655.5,654.58,1.10651022]
["bitfinex-derivatives","BNBF0:USTF0",1751252714970,0.26578784,655.5,654.59,1.10651022]
["bitfinex-derivatives","BNBF0:USTF0",1751252715169,0.26578784,655.5,654.6,1.10651022]
["bitfinex-derivatives","BNBF0:USTF0",1751252715374,0.26578784,655.5,654.61,1.10651022]
["bitfinex-derivatives","BNBF0:USTF0",1751252715574,0.26578784,655.5,654.62,1.10651022]
["bitfinex-derivatives","BNBF0:USTF0",1751252715771,0.26578784,655.5,654.63,1.10651022]
["bitfinex-derivatives","BNBF0:USTF0",1751252715977,0.26578784,655.5,654.42,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252716177,0.26578784,655.5,654.43,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252716378,0.26578784,655.5,654.44,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252716578,0.26578784,655.5,654.45,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252716779,0.26578784,655.5,654.46,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252716976,0.26578784,655.5,654.47,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252717174,0.26578784,655.5,654.48,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252717376,0.26578784,655.5,654.49,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252717574,0.26578784,655.5,654.5,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252717876,0.26578784,655.5,654.51,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252718071,0.26578784,655.5,654.52,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252718274,0.26578784,655.5,654.53,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252718474,0.26578784,655.5,654.54,1.67314026]
["bitfinex-derivatives","BNBF0:USTF0",1751252718673,0.26578784,655.5,654.55,1.10613473]
["bitfinex-derivatives","BNBF0:USTF0",1751252718874,0.26578784,655.5,654.56,1.10613473]
["bitfinex-derivatives","BNBF0:USTF0",1751252719080,0.26578784,655.5,654.57,1.10613473]
["bitfinex-derivatives","BNBF0:USTF0",1751252719379,0.26578784,655.5,654.58,1.10613473]
["bitfinex-derivatives","BNBF0:USTF0",1751252719574,0.26578784,655.5,654.59,1.10613473]
["bitfinex-derivatives","BNBF0:USTF0",1751252719775,0.26578784,655.5,654.6,1.10613473]
["bitfinex-derivatives","BNBF0:USTF0",1751252719977,0.26578784,655.5,654.61,1.10613473]
["bitfinex-derivatives","BNBF0:USTF0",1751252720176,0.26578784,655.5,654.62,1.10613473]
["bitfinex-derivatives","BNBF0:USTF0",1751252720379,0.26578784,655.5,654.41,3.57643992]
["bitfinex-derivatives","BNBF0:USTF0",1751252720579,0.26578784,655.5,654.42,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252720776,0.26578784,655.5,654.43,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252720975,0.26578784,655.5,654.44,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252721176,0.26578784,655.5,654.45,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252721377,0.26578784,655.5,654.46,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252721581,0.26578784,655.5,654.47,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252721781,0.26578784,655.5,654.48,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252721982,0.26578784,655.5,654.49,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252722183,0.26578784,655.5,654.5,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252722380,0.26578784,655.5,654.51,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252722679,0.26578784,655.5,654.52,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252722983,0.26578784,655.5,654.53,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252723178,0.26578784,655.5,654.54,1.67317895]
["bitfinex-derivatives","BNBF0:USTF0",1751252723378,0.26578784,655.5,654.55,1.106247]
["bitfinex-derivatives","BNBF0:USTF0",1751252723578,0.26578784,655.5,654.56,1.67300214]
["bitfinex-derivatives","BNBF0:USTF0",1751252723783,0.26578784,655.5,654.57,1.67300214]
["bitfinex-derivatives","BNBF0:USTF0",1751252723979,0.26578784,655.5,654.58,1.106247]
["bitfinex-derivatives","BNBF0:USTF0",1751252724179,0.26578784,655.5,654.59,1.106247]
["bitfinex-derivatives","BNBF0:USTF0",1751252724478,0.26578784,655.5,654.6,1.106247]
["bitfinex-derivatives","BNBF0:USTF0",1751252724679,0.26578784,655.5,654.61,1.106247]
["bitfinex-derivatives","BNBF0:USTF0",1751252724880,0.26578784,655.5,654.62,1.106247]
["bitfinex-derivatives","BNBF0:USTF0",1751252725084,0.26578784,655.5,654.63,1.106247]
["bitfinex-derivatives","BNBF0:USTF0",1751252725283,0.26578784,655.5,654.64,1.106247]
["bitfinex-derivatives","BNBF0:USTF0",1751252725486,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252725684,0.26578784,655.5,654.63,1.10574579]
["bitfinex-derivatives","BNBF0:USTF0",1751252725983,0.26578784,655.5,654.64,1.10574579]
["bitfinex-derivatives","BNBF0:USTF0",1751252726181,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252726380,0.26578784,655.5,654.63,1.10564302]
["bitfinex-derivatives","BNBF0:USTF0",1751252726579,0.26578784,655.5,654.64,1.10564302]
["bitfinex-derivatives","BNBF0:USTF0",1751252726779,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252726980,0.26578784,655.5,654.63,1.10564302]
["bitfinex-derivatives","BNBF0:USTF0",1751252727183,0.26578784,655.5,654.64,1.10564302]
["bitfinex-derivatives","BNBF0:USTF0",1751252727379,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252727579,0.26578784,655.5,654.63,1.10555194]
["bitfinex-derivatives","BNBF0:USTF0",1751252727779,0.26578784,655.5,654.64,1.10555194]
["bitfinex-derivatives","BNBF0:USTF0",1751252727985,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252728181,0.26578784,655.5,654.63,1.10535889]
["bitfinex-derivatives","BNBF0:USTF0",1751252728381,0.26578784,655.5,654.64,1.10535889]
["bitfinex-derivatives","BNBF0:USTF0",1751252728585,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252728788,0.26578784,655.5,654.63,1.10533653]
["bitfinex-derivatives","BNBF0:USTF0",1751252728985,0.26578784,655.5,654.64,1.10533653]
["bitfinex-derivatives","BNBF0:USTF0",1751252729186,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252729485,0.26578784,655.5,654.63,1.10526538]
["bitfinex-derivatives","BNBF0:USTF0",1751252729789,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252729988,0.26578784,655.5,654.63,1.10498307]
["bitfinex-derivatives","BNBF0:USTF0",1751252730189,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252730389,0.26578784,655.5,654.63,1.10492234]
["bitfinex-derivatives","BNBF0:USTF0",1751252730584,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252730784,0.26578784,655.5,654.63,1.10492277]
["bitfinex-derivatives","BNBF0:USTF0",1751252730987,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252731185,0.26578784,655.5,654.63,1.10487215]
["bitfinex-derivatives","BNBF0:USTF0",1751252731390,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252731687,0.26578784,655.5,654.63,1.10487215]
["bitfinex-derivatives","BNBF0:USTF0",1751252731888,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252732086,0.26578784,655.5,654.63,1.10487215]
["bitfinex-derivatives","BNBF0:USTF0",1751252732291,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252732488,0.26578784,655.5,654.63,1.10483111]
["bitfinex-derivatives","BNBF0:USTF0",1751252732686,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252732887,0.26578784,655.5,654.63,1.10483111]
["bitfinex-derivatives","BNBF0:USTF0",1751252733091,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252733296,0.26578784,655.5,654.63,1.10479937]
["bitfinex-derivatives","BNBF0:USTF0",1751252733489,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252733694,0.26578784,655.5,654.63,1.10478676]
["bitfinex-derivatives","BNBF0:USTF0",1751252733891,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252734197,0.26578784,655.5,654.63,1.10478642]
["bitfinex-derivatives","BNBF0:USTF0",1751252734392,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252734598,0.26578784,655.5,654.63,1.10480355]
["bitfinex-derivatives","BNBF0:USTF0",1751252734896,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252735096,0.26578784,655.5,654.63,1.10480355]
["bitfinex-derivatives","BNBF0:USTF0",1751252735292,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252735491,0.26578784,655.5,654.63,1.10482333]
["bitfinex-derivatives","BNBF0:USTF0",1751252735694,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252735894,0.26578784,655.5,654.63,1.10482333]
["bitfinex-derivatives","BNBF0:USTF0",1751252736092,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252736395,0.26578784,655.5,654.63,1.10483502]
["bitfinex-derivatives","BNBF0:USTF0",1751252736594,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252736895,0.26578784,655.5,654.63,1.10483502]
["bitfinex-derivatives","BNBF0:USTF0",1751252737093,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252737292,0.26578784,655.5,654.63,1.10486102]
["bitfinex-derivatives","BNBF0:USTF0",1751252737492,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252737694,0.26578784,655.5,654.63,1.10486102]
["bitfinex-derivatives","BNBF0:USTF0",1751252737892,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252738094,0.26578784,655.5,654.63,1.10486102]
["bitfinex-derivatives","BNBF0:USTF0",1751252738296,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252738494,0.26578784,655.5,654.63,1.10489065]
["bitfinex-derivatives","BNBF0:USTF0",1751252738797,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252738997,0.26578784,655.5,654.63,1.10489065]
["bitfinex-derivatives","BNBF0:USTF0",1751252739193,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252739393,0.26578784,655.5,654.63,1.10489053]
["bitfinex-derivatives","BNBF0:USTF0",1751252739598,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252739798,0.26578784,655.5,654.63,1.10489053]
["bitfinex-derivatives","BNBF0:USTF0",1751252739994,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252740199,0.26578784,655.5,654.63,1.10479978]
["bitfinex-derivatives","BNBF0:USTF0",1751252740400,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252740601,0.26578784,655.5,654.63,1.10479977]
["bitfinex-derivatives","BNBF0:USTF0",1751252740797,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252741102,0.26578784,655.5,654.63,1.10479977]
["bitfinex-derivatives","BNBF0:USTF0",1751252741398,0.26578784,655.5,654.62,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751252741699,0.26578784,655.5,654.63,1.1048214]
["bitfinex-derivatives","BNBF0:USTF0",1751252741900,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252744702,0.26578784,655.5,654.64,1.10466502]
["bitfinex-derivatives","BNBF0:USTF0",1751252744906,0.26578784,655.5,654.65,1.10466502]
["bitfinex-derivatives","BNBF0:USTF0",1751252745202,0.26578784,655.5,654.66,1.10461274]
["bitfinex-derivatives","BNBF0:USTF0",1751252745406,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252745606,0.26578784,655.5,654.64,0.56640153]
["bitfinex-derivatives","BNBF0:USTF0",1751252745803,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252746004,0.26578784,655.5,654.64,0.56640915]
["bitfinex-derivatives","BNBF0:USTF0",1751252746303,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252746506,0.26578784,655.5,654.64,0.56643932]
["bitfinex-derivatives","BNBF0:USTF0",1751252746806,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252747003,0.26578784,655.5,654.64,0.56643932]
["bitfinex-derivatives","BNBF0:USTF0",1751252747204,0.26578784,655.5,654.65,0.5664212]
["bitfinex-derivatives","BNBF0:USTF0",1751252747403,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252747706,0.26578784,655.5,654.64,0.56645019]
["bitfinex-derivatives","BNBF0:USTF0",1751252748003,0.26578784,655.5,654.65,0.56645019]
["bitfinex-derivatives","BNBF0:USTF0",1751252748200,0.26578784,655.5,654.66,0.56645019]
["bitfinex-derivatives","BNBF0:USTF0",1751252748406,0.26578784,655.5,654.67,0.56645019]
["bitfinex-derivatives","BNBF0:USTF0",1751252748606,0.26578784,655.5,654.68,0.56645019]
["bitfinex-derivatives","BNBF0:USTF0",1751252748805,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252749005,0.26578784,655.5,654.64,0.5664964]
["bitfinex-derivatives","BNBF0:USTF0",1751252749206,0.26578784,655.5,654.65,0.5664964]
["bitfinex-derivatives","BNBF0:USTF0",1751252749403,0.26578784,655.5,654.66,0.5664964]
["bitfinex-derivatives","BNBF0:USTF0",1751252749605,0.26578784,655.5,654.67,0.5664964]
["bitfinex-derivatives","BNBF0:USTF0",1751252749806,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252749807,0.26578784,655.5,654.68,0.5664964]
["bitfinex-derivatives","BNBF0:USTF0",1751252750006,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252750007,0.26578784,655.5,654.69,0.5664964]
["bitfinex-derivatives","BNBF0:USTF0",1751252750206,0.26578784,655.5,654.63,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751252754810,0.26578784,655.5,654.18,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252755011,0.26578784,655.5,654.19,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252755316,0.26578784,655.5,654.29,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252755511,0.26578784,655.5,654.3,2.81883264]
["bitfinex-derivatives","BNBF0:USTF0",1751252755812,0.26578784,655.5,654.31,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252756013,0.26578784,655.5,654.32,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252756212,0.26578784,655.5,654.33,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252756411,0.26578784,655.5,654.34,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252756613,0.26578784,655.5,654.35,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252756813,0.26578784,655.5,654.36,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252757010,0.26578784,655.5,654.37,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252757310,0.26578784,655.5,654.38,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252757510,0.26578784,655.5,654.39,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252757714,0.26578784,655.5,654.4,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252757914,0.26578784,655.5,654.41,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252758111,0.26578784,655.5,654.42,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252758312,0.26578784,655.5,654.43,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252758514,0.26578784,655.5,654.44,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252758709,0.26578784,655.5,654.45,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252758911,0.26578784,655.5,654.46,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252759116,0.26578784,655.5,654.47,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252759414,0.26578784,655.5,654.48,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252759611,0.26578784,655.5,654.49,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252759812,0.26578784,655.5,654.5,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252760014,0.26578784,655.5,654.51,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252760213,0.26578784,655.5,654.52,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252760416,0.26578784,655.5,654.53,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252760616,0.26578784,655.5,654.54,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252760813,0.26578784,655.5,654.55,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252761019,0.26578784,655.5,654.56,1.67339272]
["bitfinex-derivatives","BNBF0:USTF0",1751252761210,4.08290503,655.5,654.57,1.10639497]
["bitfinex-derivatives","BNBF0:USTF0",1751252761411,4.08290503,655.5,654.58,1.10639497]
["bitfinex-derivatives","BNBF0:USTF0",1751252761616,4.08290503,655.5,654.59,1.10639497]
["bitfinex-derivatives","BNBF0:USTF0",1751252761916,4.08290503,655.5,654.6,1.10639497]
["bitfinex-derivatives","BNBF0:USTF0",1751252762114,4.08290503,655.5,654.61,1.10639497]
["bitfinex-derivatives","BNBF0:USTF0",1751252762311,4.08290503,655.5,654.62,1.10639497]
["bitfinex-derivatives","BNBF0:USTF0",1751252762513,4.08290503,655.5,654.43,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252762713,4.08290503,655.5,654.44,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252762918,4.08290503,655.5,654.46,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252763217,0.26578784,655.5,654.47,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252763417,0.26578784,655.5,654.48,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252763615,0.26578784,655.5,654.49,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252763818,0.26578784,655.5,654.5,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252764018,0.26578784,655.5,654.51,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252764316,0.26578784,655.5,654.52,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252764519,0.26578784,655.5,654.53,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252764815,0.26578784,655.5,654.54,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252765015,0.26578784,655.5,654.48,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252765016,0.26578784,655.5,654.55,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252765218,0.26578784,655.5,654.56,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252765513,0.26578784,655.5,654.57,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252765718,0.26578784,655.5,654.58,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252765917,0.26578784,655.5,654.59,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252766219,0.26578784,655.5,654.6,1.67482215]
["bitfinex-derivatives","BNBF0:USTF0",1751252766420,0.26578784,655.5,654.61,1.10730872]
["bitfinex-derivatives","BNBF0:USTF0",1751252766617,0.26578784,655.5,654.62,1.10730872]
["bitfinex-derivatives","BNBF0:USTF0",1751252766819,0.26578784,655.5,654.63,1.10730872]
["bitfinex-derivatives","BNBF0:USTF0",1751252767022,0.26578784,655.5,654.64,1.10730872]
["bitfinex-derivatives","BNBF0:USTF0",1751252767318,0.26578784,655.5,654.65,1.10730872]
["bitfinex-derivatives","BNBF0:USTF0",1751252767522,0.26578784,655.5,654.66,1.10730872]
["bitfinex-derivatives","BNBF0:USTF0",1751252767718,0.26578784,655.5,654.67,1.10730872]
["bitfinex-derivatives","BNBF0:USTF0",1751252767917,0.26578784,655.5,654.68,1.10730872]
["bitfinex-derivatives","BNBF0:USTF0",1751252768121,0.26578784,655.5,654.47,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252768318,0.26578784,655.5,654.48,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252768519,0.26578784,655.5,654.49,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252768723,0.26578784,655.5,654.5,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252768924,0.26578784,655.5,654.51,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252769220,0.26578784,655.5,654.52,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252769419,0.26578784,655.5,654.47,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252769420,0.26578784,655.5,654.53,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252769622,0.26578784,655.5,654.54,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252769822,0.26578784,655.5,654.55,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252770022,0.26578784,655.5,654.56,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252770227,0.26578784,655.5,654.57,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252770426,0.26578784,655.5,654.58,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252770626,0.26578784,655.5,654.59,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252770826,0.26578784,655.5,654.6,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252771026,0.26578784,655.5,654.61,1.67501623]
["bitfinex-derivatives","BNBF0:USTF0",1751252771223,0.26578784,655.5,654.62,1.10743472]
["bitfinex-derivatives","BNBF0:USTF0",1751252771422,0.26578784,655.5,654.63,1.10743472]
["bitfinex-derivatives","BNBF0:USTF0",1751252771626,0.26578784,655.5,654.64,1.10743472]
["bitfinex-derivatives","BNBF0:USTF0",1751252771926,0.26578784,655.5,654.65,1.10743472]
["bitfinex-derivatives","BNBF0:USTF0",1751252772126,0.26578784,655.5,654.66,1.10743472]
["bitfinex-derivatives","BNBF0:USTF0",1751252772427,0.26578784,655.5,654.67,1.10743472]
["bitfinex-derivatives","BNBF0:USTF0",1751252772626,0.26578784,655.5,654.68,1.10743472]
["bitfinex-derivatives","BNBF0:USTF0",1751252772822,0.26578784,655.5,654.69,1.10743472]
["bitfinex-derivatives","BNBF0:USTF0",1751252773127,0.26578784,655.5,654.48,1.14543992]
["bitfinex-derivatives","BNBF0:USTF0",1751252773324,0.26578784,655.5,654.49,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252773528,0.26578784,655.5,654.5,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252773827,0.26578784,655.5,654.51,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252774026,0.26578784,655.5,654.52,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252774228,0.26578784,655.5,654.53,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252774429,0.26578784,655.5,654.54,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252774728,0.26578784,655.5,654.55,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252774922,0.26578784,655.5,654.56,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252775125,0.26578784,655.5,654.57,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252775328,0.26578784,655.5,654.58,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252775527,0.26578784,655.5,654.59,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252775726,0.26578784,655.5,654.6,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252775927,0.26578784,655.5,654.61,1.67539805]
["bitfinex-derivatives","BNBF0:USTF0",1751252776130,0.26578784,655.5,654.62,1.10766992]
["bitfinex-derivatives","BNBF0:USTF0",1751252776428,0.26578784,655.5,654.63,1.10766992]
["bitfinex-derivatives","BNBF0:USTF0",1751252776626,0.26578784,655.5,654.64,1.10766992]
["bitfinex-derivatives","BNBF0:USTF0",1751252776826,0.26578784,655.5,654.65,1.10766992]
["bitfinex-derivatives","BNBF0:USTF0",1751252777031,0.26578784,655.5,654.66,1.10766992]
["bitfinex-derivatives","BNBF0:USTF0",1751252777233,0.26578784,655.5,654.67,1.10766992]
["bitfinex-derivatives","BNBF0:USTF0",1751252777527,0.26578784,655.5,654.68,1.10766992]
["bitfinex-derivatives","BNBF0:USTF0",1751252777733,0.26578784,655.5,654.49,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751252778029,0.26578784,655.5,654.5,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252778227,0.26578784,655.5,654.51,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252778432,0.26578784,655.5,654.52,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252778633,0.26578784,655.5,654.53,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252778831,0.26578784,655.5,654.54,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252779130,0.26578784,655.5,654.55,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252779334,0.26578784,655.5,654.56,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252779533,0.26578784,655.5,654.57,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252779734,0.26578784,655.5,654.58,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252780030,0.26578784,655.5,654.59,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252780234,0.26578784,655.5,654.6,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252780433,0.26578784,655.5,654.61,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252780631,0.26578784,655.5,654.62,1.6755282]
["bitfinex-derivatives","BNBF0:USTF0",1751252780831,0.26578784,655.5,654.63,1.10774998]
["bitfinex-derivatives","BNBF0:USTF0",1751252781035,0.26578784,655.5,654.64,1.10774998]
["bitfinex-derivatives","BNBF0:USTF0",1751252781335,0.26578784,655.5,654.65,1.10774998]
["bitfinex-derivatives","BNBF0:USTF0",1751252781532,0.26578784,655.5,654.66,1.10774998]
["bitfinex-derivatives","BNBF0:USTF0",1751252781737,0.26578784,655.5,654.67,1.10774998]
["bitfinex-derivatives","BNBF0:USTF0",1751252782032,0.26578784,655.5,654.68,1.10774998]
["bitfinex-derivatives","BNBF0:USTF0",1751252782238,0.26578784,655.5,654.61,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751252782438,0.26578784,655.5,654.62,1.67557997]
["bitfinex-derivatives","BNBF0:USTF0",1751252782738,0.26578784,655.5,654.63,1.10786376]
["bitfinex-derivatives","BNBF0:USTF0",1751252782936,0.26578784,655.5,654.64,1.10786376]
["bitfinex-derivatives","BNBF0:USTF0",1751252783235,0.26578784,655.5,654.65,1.10786376]
["bitfinex-derivatives","BNBF0:USTF0",1751252783435,0.26578784,655.5,654.66,1.10786376]
["bitfinex-derivatives","BNBF0:USTF0",1751252783639,0.26578784,655.5,654.67,1.10786376]
["bitfinex-derivatives","BNBF0:USTF0",1751252783839,0.26578784,655.5,654.68,1.10786376]
["bitfinex-derivatives","BNBF0:USTF0",1751252784134,0.26578784,655.5,654.61,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751252784336,0.26578784,655.5,654.62,1.6756237]
["bitfinex-derivatives","BNBF0:USTF0",1751252784539,0.26578784,655.5,654.63,1.10789595]
["bitfinex-derivatives","BNBF0:USTF0",1751252784738,0.26578784,655.5,654.64,1.10789595]
["bitfinex-derivatives","BNBF0:USTF0",1751252784940,0.26578784,655.5,654.65,1.10789595]
["bitfinex-derivatives","BNBF0:USTF0",1751252785140,0.26578784,655.5,654.66,1.10789595]
["bitfinex-derivatives","BNBF0:USTF0",1751252785335,0.26578784,655.5,654.67,1.10789595]
["bitfinex-derivatives","BNBF0:USTF0",1751252785541,0.26578784,655.5,654.61,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751252785740,0.26578784,655.5,654.62,1.67566665]
["bitfinex-derivatives","BNBF0:USTF0",1751252786040,0.26578784,655.5,654.63,1.10793277]
["bitfinex-derivatives","BNBF0:USTF0",1751252786236,0.26578784,655.5,654.64,1.10793277]
["bitfinex-derivatives","BNBF0:USTF0",1751252786537,0.26578784,655.5,654.65,1.10793277]
["bitfinex-derivatives","BNBF0:USTF0",1751252786738,0.26578784,655.5,654.66,1.10793277]
["bitfinex-derivatives","BNBF0:USTF0",1751252786936,0.26578784,655.5,654.67,1.10793277]
["bitfinex-derivatives","BNBF0:USTF0",1751252787135,0.26578784,655.5,654.61,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751252787339,0.26578784,655.5,654.62,1.67557878]
["bitfinex-derivatives","BNBF0:USTF0",1751252787537,0.26578784,655.5,654.63,1.10795254]
["bitfinex-derivatives","BNBF0:USTF0",1751252787739,0.26578784,655.5,654.64,1.10795254]
["bitfinex-derivatives","BNBF0:USTF0",1751252787939,0.26578784,655.5,654.65,1.10795254]
["bitfinex-derivatives","BNBF0:USTF0",1751252788140,0.26578784,655.5,654.66,1.10795254]
["bitfinex-derivatives","BNBF0:USTF0",1751252788334,0.26578784,655.5,654.67,1.10795254]
["bitfinex-derivatives","BNBF0:USTF0",1751252788535,0.26578784,655.5,654.61,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751252788734,0.26578784,655.5,654.62,1.10799253]
["bitfinex-derivatives","BNBF0:USTF0",1751252788936,0.26578784,655.5,654.63,1.10799253]
["bitfinex-derivatives","BNBF0:USTF0",1751252789240,0.26578784,655.5,654.64,1.10799253]
["bitfinex-derivatives","BNBF0:USTF0",1751252789438,0.26578784,655.5,654.65,1.10799253]
["bitfinex-derivatives","BNBF0:USTF0",1751252789638,0.26578784,655.5,654.66,1.10799253]
["bitfinex-derivatives","BNBF0:USTF0",1751252789841,0.26578784,655.5,654.67,1.10799253]
["bitfinex-derivatives","BNBF0:USTF0",1751252790041,0.26578784,655.5,654.68,1.10799253]
["bitfinex-derivatives","BNBF0:USTF0",1751252790242,0.26578784,655.5,654.61,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751252790439,0.26578784,655.5,654.62,1.10803513]
["bitfinex-derivatives","BNBF0:USTF0",1751252790639,0.26578784,655.5,654.63,1.10803513]
["bitfinex-derivatives","BNBF0:USTF0",1751252790840,0.26578784,655.5,654.64,1.10803513]
["bitfinex-derivatives","BNBF0:USTF0",1751252791043,0.26578784,655.5,654.65,1.10803513]
["bitfinex-derivatives","BNBF0:USTF0",1751252791238,0.26578784,655.5,654.66,1.10803513]
["bitfinex-derivatives","BNBF0:USTF0",1751252791539,0.26578784,655.5,654.67,1.10803513]
["bitfinex-derivatives","BNBF0:USTF0",1751252791745,0.26578784,655.5,654.61,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751252791941,0.26578784,655.5,654.62,1.10807084]
["bitfinex-derivatives","BNBF0:USTF0",1751252792145,0.26578784,655.5,654.63,1.10807084]
["bitfinex-derivatives","BNBF0:USTF0",1751252792343,0.26578784,655.5,654.64,1.10807084]
["bitfinex-derivatives","BNBF0:USTF0",1751252792540,0.26578784,655.5,654.65,1.10807084]
["bitfinex-derivatives","BNBF0:USTF0",1751252792741,0.26578784,655.5,654.66,1.10807084]
["bitfinex-derivatives","BNBF0:USTF0",1751252792946,0.26578784,655.5,654.67,1.10807084]
["bitfinex-derivatives","BNBF0:USTF0",1751252793147,0.26578784,655.5,654.68,1.10812041]
["bitfinex-derivatives","BNBF0:USTF0",1751252793348,0.26578784,655.5,654.61,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751252793648,0.26578784,655.5,654.62,3.93813293]
["bitfinex-derivatives","BNBF0:USTF0",1751252793849,0.26578784,655.5,654.63,1.10813293]
["bitfinex-derivatives","BNBF0:USTF0",1751252794144,0.26578784,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252794350,3.81711719,655.48,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252794945,3.81711719,655.49,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252796451,0.26578784,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252797048,3.81711719,655.45,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252798452,3.81711719,655.46,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252798951,0.26578784,655.5,654.63,1.10786027]
["bitfinex-derivatives","BNBF0:USTF0",1751252799156,0.26578784,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252799355,0.26578784,655.5,654.63,1.10788461]
["bitfinex-derivatives","BNBF0:USTF0",1751252799556,0.26578784,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252799856,0.26578784,655.5,654.63,1.10789521]
["bitfinex-derivatives","BNBF0:USTF0",1751252800053,0.26578784,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252800353,0.26578784,655.5,654.63,1.10792203]
["bitfinex-derivatives","BNBF0:USTF0",1751252800555,4.08290503,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252800752,4.08290503,655.5,654.63,1.10793228]
["bitfinex-derivatives","BNBF0:USTF0",1751252800956,4.08290503,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252801152,4.08290503,655.5,654.63,1.10793228]
["bitfinex-derivatives","BNBF0:USTF0",1751252801358,4.08290503,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252801555,0.26578784,655.5,654.63,1.10797171]
["bitfinex-derivatives","BNBF0:USTF0",1751252801756,0.26578784,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252802057,0.26578784,655.5,654.63,1.10797171]
["bitfinex-derivatives","BNBF0:USTF0",1751252802260,0.26578784,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252802461,0.26578784,655.5,654.63,1.10800446]
["bitfinex-derivatives","BNBF0:USTF0",1751252802662,0.26578784,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252802858,0.26578784,655.5,654.63,1.10801384]
["bitfinex-derivatives","BNBF0:USTF0",1751252803059,0.26578784,655.5,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252803258,0.26578784,655.5,654.63,3.15097388]
["bitfinex-derivatives","BNBF0:USTF0",1751252803463,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252804064,0.26578784,655.5,654.64,1.10800762]
["bitfinex-derivatives","BNBF0:USTF0",1751252804258,0.26578784,655.5,654.65,1.10800762]
["bitfinex-derivatives","BNBF0:USTF0",1751252804460,0.26578784,655.5,654.66,1.10800762]
["bitfinex-derivatives","BNBF0:USTF0",1751252804659,0.26578784,655.5,654.67,1.10800762]
["bitfinex-derivatives","BNBF0:USTF0",1751252804861,0.26578784,655.5,654.68,1.10800762]
["bitfinex-derivatives","BNBF0:USTF0",1751252805061,0.26578784,655.5,654.69,1.10832025]
["bitfinex-derivatives","BNBF0:USTF0",1751252805264,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252805462,0.26578784,655.5,654.64,1.10832354]
["bitfinex-derivatives","BNBF0:USTF0",1751252805662,0.26578784,655.5,654.65,1.10832354]
["bitfinex-derivatives","BNBF0:USTF0",1751252805863,0.26578784,655.5,654.66,1.10832354]
["bitfinex-derivatives","BNBF0:USTF0",1751252806063,0.26578784,655.5,654.67,1.10832354]
["bitfinex-derivatives","BNBF0:USTF0",1751252806264,0.26578784,655.5,654.68,1.10832354]
["bitfinex-derivatives","BNBF0:USTF0",1751252806463,0.26578784,655.5,654.69,1.10832354]
["bitfinex-derivatives","BNBF0:USTF0",1751252806767,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252806768,0.26578784,655.5,654.7,1.10832354]
["bitfinex-derivatives","BNBF0:USTF0",1751252806968,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252807164,0.26578784,655.5,654.64,1.10824544]
["bitfinex-derivatives","BNBF0:USTF0",1751252807364,0.26578784,655.5,654.65,1.10824544]
["bitfinex-derivatives","BNBF0:USTF0",1751252807563,0.26578784,655.5,654.66,1.10824544]
["bitfinex-derivatives","BNBF0:USTF0",1751252807868,0.26578784,655.5,654.67,1.10824544]
["bitfinex-derivatives","BNBF0:USTF0",1751252808064,0.26578784,655.5,654.68,1.10824544]
["bitfinex-derivatives","BNBF0:USTF0",1751252808268,0.26578784,655.5,654.69,1.10824544]
["bitfinex-derivatives","BNBF0:USTF0",1751252808468,0.26578784,655.5,654.7,1.10824544]
["bitfinex-derivatives","BNBF0:USTF0",1751252808665,0.26578784,655.5,654.71,1.10824544]
["bitfinex-derivatives","BNBF0:USTF0",1751252808965,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252809168,0.26578784,655.5,654.64,1.10833134]
["bitfinex-derivatives","BNBF0:USTF0",1751252809367,0.26578784,655.5,654.65,1.10833134]
["bitfinex-derivatives","BNBF0:USTF0",1751252809564,0.26578784,655.5,654.66,1.10833134]
["bitfinex-derivatives","BNBF0:USTF0",1751252809772,0.26578784,655.5,654.67,1.10833134]
["bitfinex-derivatives","BNBF0:USTF0",1751252809968,0.26578784,655.5,654.68,1.10833134]
["bitfinex-derivatives","BNBF0:USTF0",1751252810170,0.26578784,655.5,654.69,1.10833134]
["bitfinex-derivatives","BNBF0:USTF0",1751252810472,0.26578784,655.5,654.7,1.10833134]
["bitfinex-derivatives","BNBF0:USTF0",1751252810672,0.26578784,655.5,654.71,1.10833134]
["bitfinex-derivatives","BNBF0:USTF0",1751252810868,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252811073,0.26578784,655.5,654.64,1.67631886]
["bitfinex-derivatives","BNBF0:USTF0",1751252811271,0.26578784,655.5,654.65,1.67631886]
["bitfinex-derivatives","BNBF0:USTF0",1751252811469,0.26578784,655.5,654.66,1.67631886]
["bitfinex-derivatives","BNBF0:USTF0",1751252811673,0.26578784,655.5,654.67,1.10833792]
["bitfinex-derivatives","BNBF0:USTF0",1751252811874,0.26578784,655.5,654.68,1.10833792]
["bitfinex-derivatives","BNBF0:USTF0",1751252812071,0.26578784,655.5,654.69,1.10833792]
["bitfinex-derivatives","BNBF0:USTF0",1751252812269,0.26578784,655.5,654.7,1.10833792]
["bitfinex-derivatives","BNBF0:USTF0",1751252812471,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252812472,0.26578784,655.5,654.71,1.10833792]
["bitfinex-derivatives","BNBF0:USTF0",1751252812674,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252812872,0.26578784,655.5,654.64,1.67630912]
["bitfinex-derivatives","BNBF0:USTF0",1751252813075,0.26578784,655.5,654.65,1.67630912]
["bitfinex-derivatives","BNBF0:USTF0",1751252813277,0.26578784,655.5,654.66,1.10836697]
["bitfinex-derivatives","BNBF0:USTF0",1751252813473,0.26578784,655.5,654.67,1.10836697]
["bitfinex-derivatives","BNBF0:USTF0",1751252813774,0.26578784,655.5,654.68,1.10836697]
["bitfinex-derivatives","BNBF0:USTF0",1751252813973,0.26578784,655.5,654.69,1.10836697]
["bitfinex-derivatives","BNBF0:USTF0",1751252814175,0.26578784,655.5,654.7,1.10836697]
["bitfinex-derivatives","BNBF0:USTF0",1751252814374,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252814574,0.26578784,655.5,654.64,1.67635311]
["bitfinex-derivatives","BNBF0:USTF0",1751252814773,0.26578784,655.5,654.65,1.67635311]
["bitfinex-derivatives","BNBF0:USTF0",1751252815074,0.26578784,655.5,654.66,1.10840135]
["bitfinex-derivatives","BNBF0:USTF0",1751252815272,0.26578784,655.5,654.67,1.10840135]
["bitfinex-derivatives","BNBF0:USTF0",1751252815473,0.26578784,655.5,654.68,1.10840135]
["bitfinex-derivatives","BNBF0:USTF0",1751252815676,0.26578784,655.5,654.69,1.10840135]
["bitfinex-derivatives","BNBF0:USTF0",1751252815974,0.26578784,655.5,654.7,1.10840135]
["bitfinex-derivatives","BNBF0:USTF0",1751252816176,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252816374,0.26578784,655.5,654.64,1.67642469]
["bitfinex-derivatives","BNBF0:USTF0",1751252816574,0.26578784,655.5,654.65,1.67642469]
["bitfinex-derivatives","BNBF0:USTF0",1751252816776,0.26578784,655.5,654.66,1.10845567]
["bitfinex-derivatives","BNBF0:USTF0",1751252816975,0.26578784,655.5,654.67,1.10845567]
["bitfinex-derivatives","BNBF0:USTF0",1751252817177,0.26578784,655.5,654.68,1.10845567]
["bitfinex-derivatives","BNBF0:USTF0",1751252817377,0.26578784,655.5,654.69,1.10845567]
["bitfinex-derivatives","BNBF0:USTF0",1751252817574,0.26578784,655.5,654.7,1.10845567]
["bitfinex-derivatives","BNBF0:USTF0",1751252817779,0.26578784,655.5,654.71,1.10845567]
["bitfinex-derivatives","BNBF0:USTF0",1751252817977,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252818181,0.26578784,655.5,654.64,1.67650205]
["bitfinex-derivatives","BNBF0:USTF0",1751252818378,0.26578784,655.5,654.65,1.67650205]
["bitfinex-derivatives","BNBF0:USTF0",1751252818675,0.26578784,655.5,654.66,1.10852135]
["bitfinex-derivatives","BNBF0:USTF0",1751252818879,0.26578784,655.5,654.67,1.10852135]
["bitfinex-derivatives","BNBF0:USTF0",1751252819082,0.26578784,655.5,654.68,1.10852135]
["bitfinex-derivatives","BNBF0:USTF0",1751252819282,0.26578784,655.5,654.69,1.10852135]
["bitfinex-derivatives","BNBF0:USTF0",1751252819582,0.26578784,655.5,654.7,1.10852135]
["bitfinex-derivatives","BNBF0:USTF0",1751252819778,0.26578784,655.5,654.71,1.10852135]
["bitfinex-derivatives","BNBF0:USTF0",1751252819977,0.26578784,655.5,654.63,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751252820181,0.26578784,655.5,654.64,1.67653088]
["bitfinex-derivatives","BNBF0:USTF0",1751252820382,0.26578784,655.5,654.65,1.67653088]
["bitfinex-derivatives","BNBF0:USTF0",1751252820579,0.26578784,655.5,654.66,1.10853414]
["bitfinex-derivatives","BNBF0:USTF0",1751252820778,0.26578784,655.5,654.67,1.10853414]
["bitfinex-derivatives","BNBF0:USTF0",1751252820983,0.26578784,655.5,654.68,1.10853414]
["bitfinex-derivatives","BNBF0:USTF0",1751252821182,0.26578784,655.5,654.69,1.10853414]
["bitfinex-derivatives","BNBF0:USTF0",1751252821378,3.81711719,655.49,654.7,1.10853414]
["bitfinex-derivatives","BNBF0:USTF0",1751252821584,3.81711719,655.49,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252821780,3.81711719,655.49,654.63,1.67646864]
["bitfinex-derivatives","BNBF0:USTF0",1751252822085,3.81711719,655.49,654.64,1.1084567]
["bitfinex-derivatives","BNBF0:USTF0",1751252822383,3.81711719,655.49,654.65,1.1084567]
["bitfinex-derivatives","BNBF0:USTF0",1751252822583,0.26578784,655.5,654.66,1.1084567]
["bitfinex-derivatives","BNBF0:USTF0",1751252822782,0.26578784,655.5,654.67,1.1084567]
["bitfinex-derivatives","BNBF0:USTF0",1751252822983,0.26578784,655.5,654.68,1.1084567]
["bitfinex-derivatives","BNBF0:USTF0",1751252823183,0.26578784,655.5,654.69,1.1084567]
["bitfinex-derivatives","BNBF0:USTF0",1751252823381,0.26578784,655.5,654.7,1.1084567]
["bitfinex-derivatives","BNBF0:USTF0",1751252823581,0.26578784,655.5,654.71,1.1084567]
["bitfinex-derivatives","BNBF0:USTF0",1751252823780,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252823985,0.26578784,655.5,654.71,1.10849922]
["bitfinex-derivatives","BNBF0:USTF0",1751252824186,0.26578784,655.5,654.72,1.10849922]
["bitfinex-derivatives","BNBF0:USTF0",1751252824386,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252824586,0.26578784,655.5,654.71,1.10849527]
["bitfinex-derivatives","BNBF0:USTF0",1751252824786,0.26578784,655.5,654.72,1.10849527]
["bitfinex-derivatives","BNBF0:USTF0",1751252824982,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252825187,0.26578784,655.5,654.71,1.10849527]
["bitfinex-derivatives","BNBF0:USTF0",1751252825484,0.26578784,655.5,654.72,1.10849527]
["bitfinex-derivatives","BNBF0:USTF0",1751252825686,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252825883,0.26578784,655.5,654.71,1.10848678]
["bitfinex-derivatives","BNBF0:USTF0",1751252826090,0.26578784,655.5,654.72,1.10848678]
["bitfinex-derivatives","BNBF0:USTF0",1751252826385,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252826588,0.26578784,655.5,654.71,1.10830074]
["bitfinex-derivatives","BNBF0:USTF0",1751252826885,0.26578784,655.5,654.72,1.10830074]
["bitfinex-derivatives","BNBF0:USTF0",1751252827089,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252827284,0.26578784,655.5,654.71,1.10830074]
["bitfinex-derivatives","BNBF0:USTF0",1751252827483,0.26578784,655.5,654.72,1.10830074]
["bitfinex-derivatives","BNBF0:USTF0",1751252827686,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252827885,0.26578784,655.5,654.71,1.10836508]
["bitfinex-derivatives","BNBF0:USTF0",1751252828084,0.26578784,655.5,654.72,1.10836508]
["bitfinex-derivatives","BNBF0:USTF0",1751252828290,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252828485,0.26578784,655.5,654.71,1.1083632]
["bitfinex-derivatives","BNBF0:USTF0",1751252828689,0.26578784,655.5,654.72,1.1083632]
["bitfinex-derivatives","BNBF0:USTF0",1751252828890,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252829085,0.26578784,655.5,654.71,1.1083632]
["bitfinex-derivatives","BNBF0:USTF0",1751252829289,0.26578784,655.5,654.72,1.1083632]
["bitfinex-derivatives","BNBF0:USTF0",1751252829486,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252829686,0.26578784,655.5,654.71,1.10835588]
["bitfinex-derivatives","BNBF0:USTF0",1751252829890,0.26578784,655.5,654.72,1.10835588]
["bitfinex-derivatives","BNBF0:USTF0",1751252830191,0.26578784,655.5,654.73,1.1082118]
["bitfinex-derivatives","BNBF0:USTF0",1751252830387,0.26578784,655.5,654.74,1.1082118]
["bitfinex-derivatives","BNBF0:USTF0",1751252830591,0.26578784,655.5,654.75,1.1082118]
["bitfinex-derivatives","BNBF0:USTF0",1751252830887,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252831091,0.26578784,655.5,654.71,1.10813727]
["bitfinex-derivatives","BNBF0:USTF0",1751252831291,0.26578784,655.5,654.72,1.10813727]
["bitfinex-derivatives","BNBF0:USTF0",1751252831592,0.26578784,655.5,654.73,1.10813727]
["bitfinex-derivatives","BNBF0:USTF0",1751252831792,0.26578784,655.5,654.74,1.10813727]
["bitfinex-derivatives","BNBF0:USTF0",1751252831994,0.26578784,655.5,654.75,1.10813727]
["bitfinex-derivatives","BNBF0:USTF0",1751252832288,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252832489,0.26578784,655.5,654.71,1.10802271]
["bitfinex-derivatives","BNBF0:USTF0",1751252832689,0.26578784,655.5,654.72,1.10802271]
["bitfinex-derivatives","BNBF0:USTF0",1751252832993,0.26578784,655.5,654.73,1.10802271]
["bitfinex-derivatives","BNBF0:USTF0",1751252833190,0.26578784,655.5,654.74,1.10802271]
["bitfinex-derivatives","BNBF0:USTF0",1751252833494,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252833688,0.26578784,655.5,654.71,1.10797562]
["bitfinex-derivatives","BNBF0:USTF0",1751252833892,0.26578784,655.5,654.72,1.10797562]
["bitfinex-derivatives","BNBF0:USTF0",1751252834190,0.26578784,655.5,654.73,1.10797562]
["bitfinex-derivatives","BNBF0:USTF0",1751252834389,0.26578784,655.5,654.74,1.10797562]
["bitfinex-derivatives","BNBF0:USTF0",1751252834594,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252834795,0.26578784,655.5,654.71,1.10793368]
["bitfinex-derivatives","BNBF0:USTF0",1751252834993,0.26578784,655.5,654.72,1.10793368]
["bitfinex-derivatives","BNBF0:USTF0",1751252835296,0.26578784,655.5,654.73,1.10793368]
["bitfinex-derivatives","BNBF0:USTF0",1751252835592,0.26578784,655.5,654.74,1.10793368]
["bitfinex-derivatives","BNBF0:USTF0",1751252835796,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252835994,0.26578784,655.5,654.71,1.10789689]
["bitfinex-derivatives","BNBF0:USTF0",1751252836192,0.26578784,655.5,654.72,1.10789689]
["bitfinex-derivatives","BNBF0:USTF0",1751252836393,0.26578784,655.5,654.73,1.10789689]
["bitfinex-derivatives","BNBF0:USTF0",1751252836592,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252836593,0.26578784,655.5,654.74,1.10789689]
["bitfinex-derivatives","BNBF0:USTF0",1751252836892,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252837097,0.26578784,655.5,654.71,1.10786315]
["bitfinex-derivatives","BNBF0:USTF0",1751252837294,0.26578784,655.5,654.72,1.10786315]
["bitfinex-derivatives","BNBF0:USTF0",1751252837494,0.26578784,655.5,654.73,1.10786315]
["bitfinex-derivatives","BNBF0:USTF0",1751252837698,0.26578784,655.5,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252837895,0.26578784,655.5,654.71,1.10783268]
["bitfinex-derivatives","BNBF0:USTF0",1751252838194,0.26578784,655.5,654.72,1.10783268]
["bitfinex-derivatives","BNBF0:USTF0",1751252838398,0.26578784,655.5,654.73,1.10783268]
["bitfinex-derivatives","BNBF0:USTF0",1751252838596,3.81711719,655.92,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252838799,0.26570869,655.31,654.71,1.10817131]
["bitfinex-derivatives","BNBF0:USTF0",1751252839095,3.81711719,655.75,654.72,1.10817131]
["bitfinex-derivatives","BNBF0:USTF0",1751252839301,0.26570159,655.17,654.73,1.10817131]
["bitfinex-derivatives","BNBF0:USTF0",1751252839501,0.26570159,655.17,654.7,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751252839699,0.26570159,655.17,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252839700,3.81711719,655.75,654.71,1.10817379]
["bitfinex-derivatives","BNBF0:USTF0",1751252839900,3.81711719,655.75,654.72,1.10817379]
["bitfinex-derivatives","BNBF0:USTF0",1751252840200,3.81711719,655.75,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252840395,3.81711719,655.75,654.63,1.67590613]
["bitfinex-derivatives","BNBF0:USTF0",1751252840600,3.81711719,655.75,654.64,1.67590613]
["bitfinex-derivatives","BNBF0:USTF0",1751252840798,0.26572695,655.48,654.65,1.67590613]
["bitfinex-derivatives","BNBF0:USTF0",1751252840998,0.26572695,655.48,654.66,1.67590613]
["bitfinex-derivatives","BNBF0:USTF0",1751252841195,0.26572695,655.48,654.67,1.10810919]
["bitfinex-derivatives","BNBF0:USTF0",1751252841400,0.26572695,655.48,654.68,1.10810919]
["bitfinex-derivatives","BNBF0:USTF0",1751252841598,0.26572695,655.48,654.69,1.10810919]
["bitfinex-derivatives","BNBF0:USTF0",1751252841801,0.26572695,655.48,654.7,1.10810919]
["bitfinex-derivatives","BNBF0:USTF0",1751252841998,0.26572695,655.48,654.71,1.10810919]
["bitfinex-derivatives","BNBF0:USTF0",1751252842197,0.26572695,655.48,654.72,1.10810919]
["bitfinex-derivatives","BNBF0:USTF0",1751252842401,0.26572695,655.48,654.62,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751252842698,0.26572695,655.48,654.63,1.67591323]
["bitfinex-derivatives","BNBF0:USTF0",1751252842900,0.26572695,655.48,654.64,1.67591323]
["bitfinex-derivatives","BNBF0:USTF0",1751252843202,0.26572695,655.48,654.65,1.67591323]
["bitfinex-derivatives","BNBF0:USTF0",1751252843397,0.26572695,655.48,654.66,1.67591323]
["bitfinex-derivatives","BNBF0:USTF0",1751252843597,0.26572695,655.48,654.67,1.10811328]
["bitfinex-derivatives","BNBF0:USTF0",1751252843797,0.26572695,655.48,654.68,1.10811328]
["bitfinex-derivatives","BNBF0:USTF0",1751252844002,0.26572695,655.48,654.69,1.10811328]
["bitfinex-derivatives","BNBF0:USTF0",1751252844296,0.26572695,655.48,654.67,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751252845898,4.08284414,655.48,654.67,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751252847001,0.26572695,655.48,654.67,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751252848005,0.26572695,655.48,654.68,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1751252851807,0.26572695,655.48,654.69,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1751252856910,0.26572695,655.48,654.7,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1751252862217,0.26572695,655.48,654.71,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751252869419,4.08284414,655.48,654.71,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751252870418,0.26572695,655.48,654.71,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751252874024,0.26572695,655.48,654.71,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751252878729,0.26572695,655.48,654.72,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751252880428,0.26572695,655.48,654.73,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751252883030,0.26572695,655.48,654.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252887133,4.08284414,655.48,654.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252889731,3.81711719,655.47,654.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252890231,4.08284414,655.48,654.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252890736,3.81711719,655.47,654.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252891332,3.81711719,655.46,654.74,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252893938,3.81711719,655.46,654.73,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751252894335,0.26572695,655.48,654.73,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751252895439,3.81711719,655.47,654.74,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1751252895841,3.81711719,655.42,654.75,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751252896239,3.81711719,655.42,654.76,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751252896541,3.81711719,655.43,654.76,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751252896942,3.81711719,655.45,654.76,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751252897943,3.81711719,655.45,654.77,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252898440,3.81711719,655.44,654.77,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252900142,3.81711719,655.39,654.77,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252900544,3.81711719,655.38,654.77,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252901148,3.81711719,655.42,654.77,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252901445,3.81711719,655.42,654.78,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751252901643,3.81711719,655.37,654.78,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751252903345,3.81711719,655.36,654.78,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751252903845,3.81711719,655.38,654.78,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751252908850,3.81711719,655.38,654.79,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751252909553,0.26572695,655.48,654.8,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751252916557,0.26572695,655.48,654.81,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1751252919761,0.26572695,655.48,654.82,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1751252919963,3.81711719,655.47,654.82,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1751252921058,4.08284414,655.48,654.82,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1751252923063,0.26572695,655.48,654.82,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1751252925966,0.26572695,655.48,654.83,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1751252930768,0.26572695,655.48,654.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751252931367,0.26572695,655.48,654.85,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751252931670,0.26572695,655.48,654.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1751252934973,0.26572695,655.48,654.87,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751252950379,0.26572695,655.48,654.88,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751252953186,0.26572695,655.48,654.89,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751252954789,0.26572695,655.48,654.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751252959591,0.26572695,655.48,654.91,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1751252962695,0.26572695,655.48,654.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751252962898,0.26572695,655.48,654.92,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751252963894,0.26572695,655.48,654.93,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751252964096,0.26572695,655.48,654.93,5.056]
["bitfinex-derivatives","BNBF0:USTF0",1751252964298,0.26572695,655.48,654.94,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751252974209,0.26572695,655.48,654.95,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1751252978708,0.26572695,655.48,654.96,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1751252982214,0.26572695,655.48,654.97,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751252983213,0.26572695,655.48,654.98,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751252989616,0.26572695,655.48,654.99,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1751252997121,0.26572695,655.48,655.0,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751252999223,0.26572695,655.48,655.01,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751253003426,0.26572695,655.48,655.02,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1751253009733,0.26572695,655.48,655.03,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751253011631,4.08284414,655.48,655.03,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751253012430,4.08284414,655.48,655.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1751253012834,4.08284414,655.48,655.05,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751253013634,4.08284414,655.48,655.06,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1751253014230,0.26572695,655.48,655.06,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1751253019441,0.26572695,655.48,655.07,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1751253021240,0.26572695,655.48,655.08,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1751253023848,0.26572695,655.48,655.09,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1751253030057,0.26572695,655.48,655.1,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1751253030257,0.26572695,655.48,655.1,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1751253030459,0.26572695,655.48,655.11,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751253035961,0.26572695,655.48,655.12,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1751253040469,0.26572695,655.48,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253040966,3.81711719,655.85,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253041169,0.26563162,655.4,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253041369,3.81711719,655.85,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253041568,0.26563162,655.34,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253041869,3.81711719,655.85,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253042070,0.26563162,655.29,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253042469,3.81711719,655.85,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253042669,0.26563162,655.26,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253042869,3.81711719,655.84,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253043072,0.26563263,655.23,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253043365,3.81711719,655.84,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253043570,0.26563263,655.21,655.13,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751253055577,0.26563263,655.21,655.1,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1751253056279,0.26563263,655.21,655.06,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1751253059280,0.26563263,655.21,655.07,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1751253080393,0.26563263,655.21,655.06,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1751253083094,0.26563263,655.21,655.07,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751253103112,0.26563263,655.21,655.06,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1751253106016,0.26563263,655.21,655.06,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1751253107117,0.26563263,655.21,655.07,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1751253115222,0.26563263,655.21,655.06,2.11866657]
["bitfinex-derivatives","BNBF0:USTF0",1751253115420,0.26563263,655.21,655.05,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751253115622,0.26563263,655.21,655.05,0.4465545]
["bitfinex-derivatives","BNBF0:USTF0",1751253137841,0.26563263,655.21,655.05,0.00288288]
["bitfinex-derivatives","BNBF0:USTF0",1751253150964,0.26563263,655.21,654.98,0.01780136]
["bitfinex-derivatives","BNBF0:USTF0",1751253156167,0.26563263,655.21,654.65,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1751253166487,0.26563263,655.21,654.66,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751253189508,0.26563263,655.21,654.65,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1751253205515,0.26563263,655.21,654.66,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751253206917,0.26563263,655.21,654.67,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1751253214126,0.26563263,655.21,654.68,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751253215226,0.26563263,655.21,654.69,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751253224230,0.26563263,655.21,654.7,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253226434,0.26563263,655.21,654.71,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1751253234137,0.26563263,655.21,654.72,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1751253234641,0.26563263,655.21,654.73,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751253239045,0.26563263,655.21,654.74,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751253239242,0.26563263,655.21,654.74,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1751253240747,0.26563263,655.21,654.75,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1751253242949,0.26563263,655.21,654.76,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751253244151,3.81711719,655.51,654.76,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751253244348,0.26572391,655.11,654.76,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751253244645,3.81711719,655.51,654.77,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253244950,0.26572391,655.11,654.77,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253245250,3.81711719,655.51,654.77,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253245449,3.81711719,655.52,654.77,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253246351,0.26572289,655.34,654.77,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253251950,0.26572289,655.34,654.78,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751253254359,0.26572289,655.34,654.79,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1751253256458,0.26572289,655.34,654.8,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751253258767,0.26572289,655.34,654.81,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751253259464,0.26572289,655.34,654.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751253269375,0.26572289,655.34,654.83,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253273582,0.26572289,655.34,654.84,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751253279285,0.26572289,655.34,654.85,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751253280786,0.26572289,655.34,654.86,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751253281889,0.26572289,655.34,654.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751253289394,0.26572289,655.34,654.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751253292706,0.26572289,655.34,654.89,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1751253293305,0.26572289,655.34,654.9,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1751253294402,0.26572289,655.34,654.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253298807,0.26572289,655.34,654.92,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253305713,0.26572289,655.34,654.93,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1751253309022,0.26572289,655.34,654.94,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751253312228,0.26572289,655.34,654.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751253312428,0.26572289,655.34,654.95,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1751253316031,0.26572289,655.34,654.96,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253317128,0.26572289,655.34,654.97,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1751253321130,0.26572289,655.34,654.98,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1751253326934,0.26572289,655.34,654.99,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1751253329841,0.26572289,655.34,655.0,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1751253338246,0.26572289,655.34,655.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751253344648,0.26572289,655.34,655.02,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751253345451,0.26572289,655.34,655.03,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751253346750,0.26572289,655.34,655.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253347753,0.26572289,655.34,655.05,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751253348850,0.26572289,655.34,655.05,6.942]
["bitfinex-derivatives","BNBF0:USTF0",1751253353961,0.26572289,655.34,655.06,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1751253373471,0.26572289,655.34,655.07,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751253377279,0.26572289,655.34,655.08,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751253381985,0.26572289,655.34,655.09,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751253383986,0.26572289,655.34,655.1,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751253396794,0.26572289,655.34,655.11,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751253416311,3.81711719,656.61,655.11,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751253417812,3.81711719,656.31,655.11,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751253419016,3.81711719,656.31,655.12,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1751253419516,3.81711719,656.31,655.13,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751253419917,3.81711719,656.33,655.13,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751253420117,3.81711719,656.33,655.14,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1751253420520,3.81711719,656.33,655.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253421020,3.81711719,656.35,655.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253421619,4.08271029,656.06,655.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253422025,3.81711719,656.05,655.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253423021,3.81711719,656.03,655.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253424725,3.81711719,655.86,655.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253426224,0.2655931,656.06,655.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253426225,3.81711719,655.75,655.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253427228,3.81711719,655.73,655.15,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253428029,3.81711719,655.73,655.16,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751253428229,3.81711719,655.86,655.16,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751253428830,0.2655931,656.06,655.16,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751253428831,3.81711719,655.83,655.16,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751253430335,3.81711719,655.75,655.16,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751253430831,3.81711719,655.74,655.17,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751253431435,3.81711719,655.73,655.17,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751253431931,3.81711719,655.96,655.17,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751253433035,3.81711719,655.96,655.18,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751253436540,3.81711719,656.02,655.18,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751253438242,3.81711719,655.96,655.18,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751253441452,3.81711719,656.04,655.18,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751253441840,3.81711719,655.88,655.18,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751253442343,3.81711719,655.92,655.18,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751253443342,3.81711719,655.93,655.18,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751253443541,3.81711719,655.93,655.19,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1751253444355,3.81711719,655.98,655.2,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751253446449,3.81711719,655.96,655.2,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751253447049,3.81711719,655.95,655.2,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751253447548,3.81711719,655.69,655.2,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751253448249,0.2655931,656.06,655.2,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751253448250,3.81711719,655.72,655.2,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751253449551,3.81711719,655.72,655.2,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1751253450257,3.81711719,655.73,655.2,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1751253451851,3.81711719,655.73,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253452251,3.81711719,655.76,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253452751,3.81711719,655.75,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253453247,3.81711719,655.76,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253454351,3.81711719,655.72,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253454849,3.81711719,655.74,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253455953,3.81711719,655.75,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253456453,3.81711719,655.71,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253456853,3.81711719,655.72,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253457351,3.81711719,655.73,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253457848,3.81711719,655.76,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253460150,3.81711719,655.75,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253461650,3.81711719,655.74,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253462551,3.81711719,655.72,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253463150,3.81711719,655.73,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253463656,3.81711719,655.74,655.2,7.596]
["bitfinex-derivatives","BNBF0:USTF0",1751253463858,3.81711719,655.74,655.2,1.8987924]
["bitfinex-derivatives","BNBF0:USTF0",1751253464155,3.81711719,655.77,655.2,1.8987924]
["bitfinex-derivatives","BNBF0:USTF0",1751253464852,3.81711719,655.73,655.2,1.8987924]
["bitfinex-derivatives","BNBF0:USTF0",1751253465356,3.81711719,655.81,655.2,1.8987924]
["bitfinex-derivatives","BNBF0:USTF0",1751253465753,3.81711719,655.8,655.2,1.8987924]
["bitfinex-derivatives","BNBF0:USTF0",1751253466357,3.81711719,655.86,655.2,1.8987924]
["bitfinex-derivatives","BNBF0:USTF0",1751253467356,3.81711719,655.82,655.2,1.8987924]
["bitfinex-derivatives","BNBF0:USTF0",1751253467652,3.81711719,655.82,655.21,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751253469858,3.81711719,655.86,655.21,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751253470358,3.81711719,655.87,655.21,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751253474059,3.81711719,655.7,655.21,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751253476660,3.81711719,655.71,655.21,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751253477156,3.81711719,655.68,655.21,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751253477659,3.81711719,655.69,655.21,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751253478160,3.81711719,655.65,655.17,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751253478661,3.81711719,655.64,655.17,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751253479758,3.81711719,655.72,655.17,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751253480264,3.81711719,655.71,655.17,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751253480756,3.81711719,655.72,655.17,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751253481261,3.81711719,655.72,655.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751253481862,3.81711719,655.74,655.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751253482458,3.81711719,655.78,655.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751253484763,3.81711719,655.78,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253485562,3.81711719,655.79,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253486662,3.81711719,655.8,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253489158,3.81711719,655.73,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253489660,3.81711719,655.74,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253490663,3.81711719,655.73,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253491259,3.81711719,655.74,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253496370,3.81711719,655.68,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253497467,3.81711719,655.7,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253500071,0.2655931,656.06,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253500072,3.81711719,655.72,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253500574,3.81711719,655.69,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253501177,3.81711719,655.68,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253502676,3.81711719,655.69,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253503679,3.81711719,655.68,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253504179,3.81711719,655.81,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253504680,3.81711719,655.82,655.19,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751253506377,3.81711719,655.89,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253507278,3.81711719,655.88,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253508378,3.81711719,655.89,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253508881,3.81711719,655.9,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253509484,3.81711719,655.99,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253510984,3.81711719,656.0,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253511380,3.81711719,655.99,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253511980,3.81711719,656.0,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253513585,3.81711719,655.96,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253514089,3.81711719,655.95,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253514286,0.2655931,656.06,655.2,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253516187,0.2655931,656.06,655.21,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751253517086,0.2655931,656.06,655.22,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1751253517291,0.2655931,656.06,655.22,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1751253518493,0.2655931,656.06,655.23,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1751253519593,0.2655931,656.06,655.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1751253519893,0.2655931,656.06,655.24,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1751253520791,0.2655931,656.06,655.25,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751253522495,0.2655931,656.06,655.26,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751253525801,4.08271029,656.06,655.26,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751253526104,3.81711719,656.05,655.26,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751253526801,3.81711719,656.03,655.26,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751253530301,0.2655931,656.06,655.26,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751253531004,0.2655931,656.06,655.27,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1751253541616,0.2655931,656.06,655.28,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751253544916,0.2655931,656.06,655.29,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1751253549121,0.2655931,656.06,655.3,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751253551222,0.2655931,656.06,655.31,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751253551920,0.2655931,656.06,655.32,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1751253552826,0.2655931,656.06,655.33,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1751253554227,3.81711719,656.03,655.33,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1751253556926,4.08271029,656.06,655.33,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1751253557724,3.81711719,656.01,655.33,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1751253558826,3.81711719,655.98,655.33,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1751253559424,3.81711719,655.98,655.34,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751253560425,3.81711719,655.94,655.34,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751253560929,3.81711719,655.89,655.34,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751253561227,3.81711719,655.89,655.35,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751253562427,3.81711719,655.88,655.35,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751253563030,3.81711719,655.88,655.36,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751253565631,3.81711719,655.87,655.36,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751253569736,3.81711719,655.86,655.36,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751253571439,3.81711719,655.85,655.36,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751253572434,3.81711719,655.84,655.36,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1751253575537,3.81711719,655.84,655.37,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751253576640,3.81711719,655.85,655.37,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751253584049,3.81711719,655.85,655.38,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751253585346,3.81711719,655.85,655.39,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751253586653,3.81711719,655.86,655.39,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751253590650,3.81711719,655.85,655.39,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751253593455,3.81711719,655.84,655.39,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751253593652,3.81711719,655.84,655.4,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751253594854,3.81711719,655.83,655.4,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751253596556,3.81711719,655.74,655.4,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751253597161,3.81711719,655.74,655.41,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1751253597461,3.81711719,655.73,655.41,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1751253600162,3.81711719,655.72,655.41,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1751253600661,3.81711719,655.7,655.4,8.58238243]
["bitfinex-derivatives","BNBF0:USTF0",1751253601165,3.81711719,655.71,655.4,8.58238243]
["bitfinex-derivatives","BNBF0:USTF0",1751253601663,3.81711719,655.75,655.4,8.58238243]
["bitfinex-derivatives","BNBF0:USTF0",1751253602674,3.81711719,655.74,655.4,8.58238243]
["bitfinex-derivatives","BNBF0:USTF0",1751253602963,3.81711719,655.74,655.4,9.08638243]
["bitfinex-derivatives","BNBF0:USTF0",1751253603763,3.81711719,655.73,655.4,9.08638243]
["bitfinex-derivatives","BNBF0:USTF0",1751253604769,5.34396407,655.94,655.4,9.08638243]
["bitfinex-derivatives","BNBF0:USTF0",1751253604770,3.81711719,655.7,655.4,9.08638243]
["bitfinex-derivatives","BNBF0:USTF0",1751253606366,3.81711719,655.78,655.4,9.08638243]
["bitfinex-derivatives","BNBF0:USTF0",1751253607971,5.34396407,655.99,655.4,9.08638243]
["bitfinex-derivatives","BNBF0:USTF0",1751253608568,0.2655931,656.06,655.4,9.08638243]
["bitfinex-derivatives","BNBF0:USTF0",1751253609373,0.2655931,656.06,655.4,6.57338243]
["bitfinex-derivatives","BNBF0:USTF0",1751253612869,0.2655931,656.06,655.41,7.232]
["bitfinex-derivatives","BNBF0:USTF0",1751253615873,0.2655931,656.06,655.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751253617273,0.2655931,656.06,655.43,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751253617871,3.81711719,655.93,655.43,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751253618174,3.81711719,655.93,655.42,0.2137943]
["bitfinex-derivatives","BNBF0:USTF0",1751253618372,3.81711719,656.02,655.42,0.2137943]
["bitfinex-derivatives","BNBF0:USTF0",1751253618876,3.81711719,656.03,655.42,0.2137943]
["bitfinex-derivatives","BNBF0:USTF0",1751253619874,0.2655931,656.06,655.42,0.2137943]
["bitfinex-derivatives","BNBF0:USTF0",1751253620879,0.2655931,656.06,655.43,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751253621875,0.26552319,655.91,655.43,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751253624180,0.26552319,655.91,655.44,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1751253626088,0.26552319,655.91,655.45,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1751253629290,0.26552319,655.91,655.45,6.644]
["bitfinex-derivatives","BNBF0:USTF0",1751253634696,0.26552319,655.91,655.45,9.328]
["bitfinex-derivatives","BNBF0:USTF0",1751253637597,0.26552319,655.91,655.45,9.832]
["bitfinex-derivatives","BNBF0:USTF0",1751253648502,0.26552319,655.91,655.46,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1751253653205,0.26552319,655.91,655.46,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1751253657610,0.26552319,655.91,655.47,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1751253664118,0.26552319,655.91,655.47,1.94208676]
["bitfinex-derivatives","BNBF0:USTF0",1751253669420,0.26552319,655.91,655.48,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1751253684033,0.26552319,655.91,655.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751253697850,0.26552319,655.91,655.5,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1751253702549,0.26552319,655.91,655.47,0.68263512]
["bitfinex-derivatives","BNBF0:USTF0",1751253711561,0.26552319,655.91,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253730173,3.81711719,655.87,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253730574,3.81711719,655.86,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253732673,3.81711719,655.7,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253733673,3.81711719,655.72,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253734876,0.26552319,655.91,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253734877,3.81711719,655.7,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253735276,0.26552319,655.91,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253735277,3.81711719,655.88,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253736479,3.81711719,655.87,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253736977,0.26552319,655.91,655.4,11.137]
["bitfinex-derivatives","BNBF0:USTF0",1751253739175,0.26552319,655.91,655.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1751253739380,0.26552319,655.91,655.35,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751253742082,0.26552319,655.91,655.36,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751253742781,0.26552319,655.91,655.37,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1751253743187,0.26552319,655.91,655.38,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751253743487,0.26552319,655.91,655.38,6.23]
["bitfinex-derivatives","BNBF0:USTF0",1751253751588,0.26552319,655.91,655.39,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751253751891,0.26552319,655.91,655.39,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1751253761998,3.81711719,655.9,655.39,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1751253763698,0.26552319,655.91,655.39,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1751253770500,0.26552319,655.91,655.39,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751253773503,3.81711719,655.9,655.39,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751253774006,0.26552319,655.91,655.39,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751253776305,0.26552319,655.91,655.4,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1751253784008,3.81711719,655.86,655.4,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1751253784516,3.81711719,655.85,655.4,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1751253785012,3.81711719,655.84,655.4,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1751253785212,3.81711719,655.84,655.41,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751253785517,0.26552319,655.91,655.41,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751253795123,3.81711719,655.9,655.41,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751253796327,3.81711719,655.9,655.4,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1751253796722,3.81711719,655.88,655.41,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751253799128,3.81711719,655.86,655.41,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751253800031,0.26552319,655.91,655.42,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1751253818147,0.26552319,655.91,655.43,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1751253819049,0.26552319,655.91,655.44,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751253822051,3.81711719,656.03,655.44,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751253822252,0.26552116,655.8,655.45,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751253822551,3.81711719,656.01,655.45,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751253822852,0.26552217,655.72,655.45,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751253823052,3.81711719,656.0,655.45,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751253823348,0.26552217,655.88,655.45,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751253825549,0.26552217,655.88,655.46,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751253825754,0.26552217,655.88,655.46,6.002]
["bitfinex-derivatives","BNBF0:USTF0",1751253830353,0.26552217,655.88,655.47,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1751253832354,0.26552217,655.88,655.48,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751253837261,0.26552217,655.88,655.49,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1751253840164,0.26552217,655.88,655.5,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1751253845466,0.26552217,655.88,655.5,6.243]
["bitfinex-derivatives","BNBF0:USTF0",1751253847261,0.26552217,655.88,655.5,7.252]
["bitfinex-derivatives","BNBF0:USTF0",1751253848867,0.26552217,655.88,655.51,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751253850264,0.26552217,655.88,655.52,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751253871880,0.26552217,655.88,655.53,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1751253872884,0.26552217,655.88,655.54,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1751253874582,0.26552217,655.88,655.55,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1751253877888,0.26552217,655.88,655.56,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751253878186,0.26552217,655.88,655.57,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751253883591,0.26552217,655.88,655.58,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1751253887495,0.26552217,655.88,655.59,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751253891299,0.26552217,655.88,655.59,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751253893598,0.26552217,655.88,655.6,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1751253894697,0.26552217,655.88,655.61,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751253900401,0.26552217,655.88,655.62,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751253913320,0.26552217,655.88,655.62,1.19329225]
["bitfinex-derivatives","BNBF0:USTF0",1751253914621,0.26552217,655.88,655.62,0.32118972]
["bitfinex-derivatives","BNBF0:USTF0",1751253916325,0.26552217,655.88,655.61,0.80748154]
["bitfinex-derivatives","BNBF0:USTF0",1751253916528,0.26552217,655.88,655.6,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1751253919628,0.26552217,655.88,655.6,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1751253923229,0.26552217,655.88,655.6,2.47029177]
["bitfinex-derivatives","BNBF0:USTF0",1751253937752,0.26552217,655.88,655.6,1.52929177]
["bitfinex-derivatives","BNBF0:USTF0",1751253941451,0.26552217,655.88,655.61,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1751253944848,0.26552217,655.88,655.62,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751253946651,0.26552217,655.88,655.62,0.10584612]
["bitfinex-derivatives","BNBF0:USTF0",1751253950554,0.26552217,655.88,655.59,7.498]
["bitfinex-derivatives","BNBF0:USTF0",1751253977877,0.26552217,655.88,655.59,5.59030189]
["bitfinex-derivatives","BNBF0:USTF0",1751253978177,0.26552217,655.88,655.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751253984585,0.26552217,655.88,655.47,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1751253987084,0.26552217,655.88,655.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1751253987885,0.26552217,655.88,655.49,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751253988185,0.26552217,655.88,655.49,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1751253996897,0.26552217,655.88,655.5,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1751254006206,0.26552217,655.88,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254023320,3.81711719,656.16,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254023627,0.26552927,655.79,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254023819,3.81711719,656.16,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254024121,0.26553737,656.0,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254036830,3.81711719,655.91,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254037433,3.81711719,655.87,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254038434,3.81711719,655.88,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254039435,3.81711719,655.93,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254040631,3.81711719,655.92,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254041533,3.81711719,655.89,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254042032,3.81711719,655.87,655.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254043237,3.81711719,655.87,655.43,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751254043638,3.81711719,655.89,655.43,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751254044036,3.81711719,655.9,655.43,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751254044636,3.81711719,655.89,655.43,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751254045140,3.81711719,655.9,655.43,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751254045342,3.81711719,655.9,655.43,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1751254046750,3.81711719,655.94,655.43,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1751254047847,3.81711719,655.93,655.43,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1751254048749,3.81711719,655.92,655.43,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1751254049246,3.81711719,655.9,655.43,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1751254050956,3.81711719,655.92,655.43,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1751254051648,3.81711719,655.91,655.43,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1751254051849,3.81711719,655.91,655.43,10.455]
["bitfinex-derivatives","BNBF0:USTF0",1751254052057,3.81711719,655.89,655.43,10.455]
["bitfinex-derivatives","BNBF0:USTF0",1751254052858,3.81711719,655.89,655.43,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1751254053553,3.81711719,655.84,655.43,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1751254054055,3.81711719,655.83,655.43,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1751254054555,3.81711719,655.84,655.43,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1751254055152,3.81711719,655.85,655.43,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1751254055650,3.81711719,655.87,655.43,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1751254056058,3.81711719,655.9,655.43,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1751254057053,3.81711719,655.92,655.43,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1751254057258,3.81711719,655.92,655.43,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1751254059266,3.81711719,655.88,655.43,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1751254059767,3.81711719,655.87,655.43,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1751254060761,3.81711719,655.85,655.43,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1751254063366,4.08265456,656.0,655.43,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1751254064468,3.81711719,655.99,655.43,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1751254064863,0.26553737,656.0,655.43,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1751254071869,0.26553737,656.0,655.3,6.585]
["bitfinex-derivatives","BNBF0:USTF0",1751254073073,0.26553737,656.0,655.3,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1751254076574,0.26553737,656.0,655.31,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1751254081680,3.81711719,655.96,655.31,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1751254082777,3.81711719,655.94,655.31,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1751254084278,3.81711719,655.93,655.31,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1751254086979,3.81711719,655.98,655.31,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1751254087373,3.81711719,655.99,655.31,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1751254087878,3.81711719,655.95,655.31,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1751254088877,3.81711719,655.93,655.31,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1751254089581,3.81711719,655.77,655.31,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1751254090080,3.81711719,655.74,655.31,0.82549102]
["bitfinex-derivatives","BNBF0:USTF0",1751254092682,3.81711719,655.73,655.31,0.82549102]
["bitfinex-derivatives","BNBF0:USTF0",1751254093578,3.81711719,655.74,655.31,0.82549102]
["bitfinex-derivatives","BNBF0:USTF0",1751254094683,3.81711719,655.91,655.31,0.82549102]
["bitfinex-derivatives","BNBF0:USTF0",1751254095682,3.81711719,655.89,655.31,0.82549102]
["bitfinex-derivatives","BNBF0:USTF0",1751254096988,3.81711719,655.88,655.31,0.82549102]
["bitfinex-derivatives","BNBF0:USTF0",1751254097882,3.81711719,655.89,655.31,0.82549102]
["bitfinex-derivatives","BNBF0:USTF0",1751254098490,3.81711719,655.86,655.31,0.82549102]
["bitfinex-derivatives","BNBF0:USTF0",1751254102090,3.81711719,655.85,655.31,0.82549102]
["bitfinex-derivatives","BNBF0:USTF0",1751254103689,3.81711719,655.86,655.23,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1751254104087,3.81711719,655.68,655.23,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1751254105390,3.81711719,655.69,655.23,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1751254106786,3.81711719,655.7,655.23,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1751254107886,3.81711719,655.6,655.23,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1751254108686,3.81711719,655.6,655.16,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751254108989,3.81711719,655.61,655.16,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751254109585,3.81711719,655.61,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254109887,3.81711719,655.6,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254114686,3.81711719,655.62,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254115089,3.81711719,655.63,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254116585,3.81711719,655.65,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254117186,3.81711719,655.68,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254118190,3.81711719,655.69,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254118792,3.81711719,655.68,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254119289,3.81711719,655.69,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254120393,3.81711719,655.68,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254123193,3.81711719,655.7,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254123492,3.81711719,655.71,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254123993,3.81711719,655.65,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254124592,3.81711719,655.64,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254125602,5.34396407,655.86,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254126099,0.26553737,656.0,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254127200,3.81711719,655.98,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254129401,3.81711719,655.97,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254132902,3.81711719,655.96,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254133505,3.81711719,655.98,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254135406,9.16108126,655.98,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254135602,3.81711719,655.71,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254137103,3.81711719,655.76,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254137607,0.26553737,656.0,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254137608,3.81711719,655.75,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254138105,3.81711719,655.8,655.17,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254138503,3.81711719,655.8,655.16,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751254139203,3.81711719,655.79,655.16,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751254141611,3.81711719,655.79,655.17,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751254142308,3.81711719,655.79,655.18,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254143411,3.81711719,655.72,655.18,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254145007,3.81711719,655.71,655.18,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254146512,3.81711719,655.7,655.18,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254147009,3.81711719,655.74,655.18,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254147509,3.81711719,655.73,655.18,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751254147713,3.81711719,655.73,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254148012,3.81711719,655.55,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254148808,3.81711719,655.54,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254149613,3.81711719,655.52,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254151714,3.81711719,655.51,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254152714,3.81711719,655.52,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254153315,3.81711719,655.5,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254153812,3.81711719,655.59,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254159520,3.81711719,655.58,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254161119,3.81711719,655.57,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254161321,3.81711719,655.57,655.11,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1751254163426,3.81711719,655.57,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254163822,3.81711719,655.52,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254166924,3.81711719,655.47,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254176229,3.81711719,655.68,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254176734,3.81711719,655.7,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254177231,3.81711719,655.75,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254181435,3.81711719,655.91,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254181938,3.81711719,655.93,655.1,12.113]
["bitfinex-derivatives","BNBF0:USTF0",1751254185540,3.81711719,655.93,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751254185741,3.81711719,655.93,655.06,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1751254186240,3.81711719,655.87,655.06,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1751254187136,3.81711719,655.82,655.06,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1751254188441,3.81711719,655.82,655.07,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254188742,3.81711719,655.82,655.08,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751254188942,3.81711719,655.82,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254190343,3.81711719,655.93,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254191343,3.81711719,655.85,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254192441,3.81711719,655.84,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254193448,0.26553737,656.0,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254193449,3.81711719,655.85,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254195551,3.81711719,655.86,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254197154,3.81711719,655.87,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254200459,3.81711719,655.72,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254200758,5.34396407,655.97,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254200759,3.81711719,655.69,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254201459,3.81711719,655.68,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254201762,3.81711719,655.87,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254203464,3.81711719,655.89,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254203863,3.81711719,655.87,655.08,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254205162,3.81711719,655.87,655.09,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1751254206562,3.81711719,655.88,655.09,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1751254207665,3.81711719,655.89,655.09,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1751254209468,3.81711719,655.89,655.1,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751254209669,3.81711719,655.91,655.1,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1751254210068,3.81711719,655.9,655.1,6.453]
["bitfinex-derivatives","BNBF0:USTF0",1751254210567,3.81711719,655.9,655.11,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751254211169,3.81711719,655.91,655.11,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751254211668,3.81711719,655.76,655.11,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751254212172,3.81711719,655.74,655.11,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751254213270,3.81711719,655.73,655.11,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751254213968,0.26553737,656.0,655.11,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751254213969,3.81711719,655.82,655.11,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751254214373,3.81711719,655.83,655.11,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751254214670,3.81711719,655.83,655.12,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1751254215474,3.81711719,655.84,655.12,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1751254215872,3.81711719,655.85,655.12,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1751254216772,3.81711719,655.85,655.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254217573,3.81711719,655.8,655.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254220582,3.81711719,655.81,655.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254222684,3.81711719,655.8,655.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254223686,3.81711719,655.71,655.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254224286,0.2656377,655.57,655.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254227085,0.2656377,655.57,655.14,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751254231787,0.2656377,655.57,655.15,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254234589,0.2656377,655.57,655.16,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254236094,0.2656377,655.57,655.17,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1751254240998,0.2656377,655.57,655.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1751254242001,0.2656377,655.57,655.19,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751254255212,0.2656377,655.57,655.2,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1751254256317,0.2656377,655.57,655.21,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254264522,0.2656377,655.57,655.22,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751254269522,0.2656377,655.57,655.23,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751254277730,0.2656377,655.57,655.24,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254281831,0.2656377,655.57,655.25,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751254287838,0.2656377,655.57,655.26,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751254295043,0.2656377,655.57,655.27,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1751254295640,0.2656377,655.57,655.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751254297742,0.2656377,655.57,655.28,5.116]
["bitfinex-derivatives","BNBF0:USTF0",1751254308259,0.2656377,655.57,655.29,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1751254334478,0.2656377,655.57,655.3,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1751254342089,0.2656377,655.57,655.31,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751254368213,0.2656377,655.57,655.28,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751254374927,0.2656377,655.57,654.73,1.14151544]
["bitfinex-derivatives","BNBF0:USTF0",1751254375224,0.2656377,655.57,654.74,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254375525,0.2656377,655.57,654.75,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254375724,0.2656377,655.57,654.76,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254375926,0.2656377,655.57,654.77,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254376228,0.2656377,655.57,654.78,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254376429,0.2656377,655.57,654.79,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254376627,0.2656377,655.57,654.8,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254376827,0.2656377,655.57,654.81,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254377026,0.2656377,655.57,654.82,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254377226,0.2656377,655.57,654.83,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254377526,0.2656377,655.57,654.84,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254377826,0.2656377,655.57,654.85,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254378029,0.2656377,655.57,654.86,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254378332,0.2656377,655.57,654.87,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254378627,0.2656377,655.57,654.88,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254378827,0.2656377,655.57,654.89,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254379031,0.2656377,655.57,654.9,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254379230,0.2656377,655.57,654.91,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254379431,0.2656377,655.57,654.92,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254379627,0.2656377,655.57,654.93,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254379927,0.2656377,655.57,654.94,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254380128,0.2656377,655.57,654.95,1.72476929]
["bitfinex-derivatives","BNBF0:USTF0",1751254380328,0.2656377,655.57,654.96,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254380532,0.2656377,655.57,654.97,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254380831,0.2656377,655.57,654.98,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254381027,0.2656377,655.57,654.99,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254381227,0.2656377,655.57,655.0,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254381430,0.2656377,655.57,654.83,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1751254381431,0.2656377,655.57,655.01,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254381731,0.2656377,655.57,655.02,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254381931,0.2656377,655.57,655.03,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254382128,0.2656377,655.57,655.04,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254382329,0.2656377,655.57,655.05,1.14991689]
["bitfinex-derivatives","BNBF0:USTF0",1751254382632,0.2656377,655.57,654.9,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1751254382830,0.2656377,655.57,654.91,1.72567149]
["bitfinex-derivatives","BNBF0:USTF0",1751254383034,0.2656377,655.57,654.92,1.72567149]
["bitfinex-derivatives","BNBF0:USTF0",1751254383235,0.2656377,655.57,654.93,1.72567149]
["bitfinex-derivatives","BNBF0:USTF0",1751254383530,0.2656377,655.57,654.94,1.72567149]
["bitfinex-derivatives","BNBF0:USTF0",1751254383730,0.2656377,655.57,654.95,1.72567149]
["bitfinex-derivatives","BNBF0:USTF0",1751254384034,0.2656377,655.57,654.96,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254384232,0.2656377,655.57,654.97,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254384433,0.2656377,655.57,654.98,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254384731,0.2656377,655.57,654.99,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254384929,0.2656377,655.57,655.0,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254385230,0.2656377,655.57,655.01,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254385432,0.2656377,655.57,655.02,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254385730,0.2656377,655.57,655.03,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254386034,0.2656377,655.57,655.04,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254386233,0.2656377,655.57,655.05,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254386434,0.2656377,655.57,654.9,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1751254386435,0.2656377,655.57,655.06,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254386631,0.2656377,655.57,655.07,1.15051836]
["bitfinex-derivatives","BNBF0:USTF0",1751254386836,0.2656377,655.57,655.06,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751254387136,0.2656377,655.57,655.08,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751254387336,0.2656377,655.57,655.09,1.15117136]
["bitfinex-derivatives","BNBF0:USTF0",1751254387536,0.2656377,655.57,655.1,1.15117136]
["bitfinex-derivatives","BNBF0:USTF0",1751254387836,0.2656377,655.57,655.11,1.15117136]
["bitfinex-derivatives","BNBF0:USTF0",1751254388037,0.2656377,655.57,655.11,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751254406050,0.2656377,655.57,655.08,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751254410054,0.2656377,655.57,655.09,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751254417261,0.2656377,655.57,655.1,1.15127209]
["bitfinex-derivatives","BNBF0:USTF0",1751254417459,0.2656377,655.57,655.09,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751254417658,0.2656377,655.57,655.1,1.15127205]
["bitfinex-derivatives","BNBF0:USTF0",1751254417958,0.2656377,655.57,655.09,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751254418263,0.2656377,655.57,655.1,1.15127205]
["bitfinex-derivatives","BNBF0:USTF0",1751254418463,0.2656377,655.57,655.09,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751254418661,0.2656377,655.57,655.1,1.151272]
["bitfinex-derivatives","BNBF0:USTF0",1751254418858,0.2656377,655.57,655.09,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751254419059,0.2656377,655.57,655.1,1.15127195]
["bitfinex-derivatives","BNBF0:USTF0",1751254419263,0.2656377,655.57,655.09,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751254419563,0.2656377,655.57,655.1,1.1512719]
["bitfinex-derivatives","BNBF0:USTF0",1751254419763,0.2656377,655.57,655.11,1.1512719]
["bitfinex-derivatives","BNBF0:USTF0",1751254420063,0.2656377,655.57,655.09,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751254420259,0.2656377,655.57,655.1,1.15126133]
["bitfinex-derivatives","BNBF0:USTF0",1751254420463,0.2656377,655.57,655.11,1.15126133]
["bitfinex-derivatives","BNBF0:USTF0",1751254420765,0.2656377,655.57,655.09,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751254420962,0.2656377,655.57,655.1,4.77724936]
["bitfinex-derivatives","BNBF0:USTF0",1751254421160,0.2656377,655.57,655.11,1.15124936]
["bitfinex-derivatives","BNBF0:USTF0",1751254421362,0.2656377,655.57,655.1,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1751254421561,0.2656377,655.57,655.11,1.15123905]
["bitfinex-derivatives","BNBF0:USTF0",1751254421861,0.2656377,655.57,655.1,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1751254422065,0.2656377,655.57,655.11,1.15123905]
["bitfinex-derivatives","BNBF0:USTF0",1751254422262,0.2656377,655.57,655.1,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1751254422463,0.2656377,655.57,655.11,1.15122989]
["bitfinex-derivatives","BNBF0:USTF0",1751254422764,0.2656377,655.57,655.1,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1751254422959,0.2656377,655.57,655.11,1.15122989]
["bitfinex-derivatives","BNBF0:USTF0",1751254423164,0.2656377,655.57,655.11,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1751254424263,3.81711719,655.99,655.11,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1751254424467,0.26557486,655.46,655.11,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1751254424764,3.81711719,655.97,655.11,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1751254424966,0.26557486,655.46,655.11,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1751254425269,3.81711719,655.97,655.11,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1751254426269,3.81711719,655.98,655.11,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1751254426470,0.26557689,655.76,655.11,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1751254432980,0.26557689,655.76,655.12,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1751254433483,0.26557689,655.76,655.13,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751254440787,0.26557689,655.76,655.14,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1751254451295,0.26557689,655.76,655.15,1.15077604]
["bitfinex-derivatives","BNBF0:USTF0",1751254451505,0.26557689,655.76,655.16,1.15076008]
["bitfinex-derivatives","BNBF0:USTF0",1751254451694,0.26557689,655.76,655.14,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1751254451905,0.26557689,655.76,655.16,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751254452394,0.26557689,655.76,655.17,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751254456100,0.26557689,655.76,655.18,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751254456295,0.26557689,655.76,655.19,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1751254457096,0.26557689,655.76,655.2,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1751254457500,0.26557689,655.76,655.21,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1751254457998,0.26557689,655.76,655.22,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751254459404,0.26557689,655.76,655.23,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751254474523,0.26557689,655.76,655.24,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751254479522,0.26557689,655.76,655.25,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751254479728,0.26557689,655.76,655.25,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1751254488234,0.26557689,655.76,655.26,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751254489733,0.26557689,655.76,655.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751254491538,0.26557689,655.76,655.28,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1751254492439,0.26557689,655.76,655.29,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1751254493940,0.26557689,655.76,655.3,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1751254508648,0.26557689,655.76,655.31,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1751254513155,0.26557689,655.76,655.32,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1751254515852,0.26557689,655.76,655.33,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751254518258,0.26557689,655.76,655.34,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751254520456,0.26557689,655.76,655.35,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751254527160,0.26557689,655.76,655.36,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1751254533565,0.26557689,655.76,655.37,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751254535465,0.26557689,655.76,655.38,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751254539570,0.26557689,655.76,655.39,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1751254540071,0.26557689,655.76,655.4,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1751254545074,0.26557689,655.76,655.41,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751254546880,0.26557689,655.76,655.42,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751254551884,0.26557689,655.76,655.43,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1751254552688,0.26557689,655.76,655.44,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751254563701,0.26557689,655.76,655.43,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1751254564998,0.26557689,655.76,655.44,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1751254567507,0.26557689,655.76,655.45,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751254574208,0.26557689,655.76,655.46,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1751254578712,0.26557689,655.76,655.47,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751254581615,0.26557689,655.76,655.48,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1751254601433,0.26557689,655.76,655.49,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751254612444,0.26557689,655.76,655.48,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1751254613745,0.26557689,655.76,655.47,9.4]
["bitfinex-derivatives","BNBF0:USTF0",1751254615343,0.26557689,655.76,655.48,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1751254618844,0.26557689,655.76,655.49,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1751254619949,0.26557689,655.76,655.5,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751254621651,3.81711719,656.39,655.5,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751254623451,3.81711719,656.41,655.5,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751254624752,3.81711719,656.41,655.51,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751254625349,3.81711719,656.41,655.52,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751254625548,3.81711719,656.41,655.52,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751254625949,3.81711719,656.17,655.52,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751254626555,3.81711719,656.16,655.52,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751254627663,3.81711719,656.08,655.52,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751254627953,0.26547154,656.01,655.52,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751254633158,0.26547154,656.01,655.53,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254640760,0.26547154,656.01,655.54,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751254644068,0.26547154,656.01,655.55,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1751254644364,0.26547154,656.01,655.55,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1751254648466,0.26547154,656.01,655.56,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1751254650273,0.26547154,656.01,655.57,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1751254651573,0.26547154,656.01,655.58,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1751254652575,0.26547154,656.01,655.59,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1751254661980,0.26547154,656.01,655.6,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751254664982,0.26547154,656.01,655.61,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751254666182,0.26547154,656.01,655.62,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254668783,0.26547154,656.01,655.63,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1751254673091,0.26547154,656.01,655.64,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751254675892,0.26547154,656.01,655.65,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751254680195,0.26547154,656.01,655.65,1.25159589]
["bitfinex-derivatives","BNBF0:USTF0",1751254680494,0.26547154,656.01,655.64,2.19119178]
["bitfinex-derivatives","BNBF0:USTF0",1751254686296,0.26547154,656.01,655.65,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751254694407,0.26547154,656.01,655.66,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1751254697111,0.26547154,656.01,655.67,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1751254701110,0.26547154,656.01,655.68,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751254701709,0.26547154,656.01,655.68,0.11459589]
["bitfinex-derivatives","BNBF0:USTF0",1751254705314,0.26547154,656.01,655.69,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751254708017,0.26547154,656.01,655.66,1.71908935]
["bitfinex-derivatives","BNBF0:USTF0",1751254711721,0.26547154,656.01,655.67,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751254711920,0.26547154,656.01,655.16,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751254712118,0.26547154,656.01,655.17,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254712316,0.26547154,656.01,655.18,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254712517,0.26547154,656.01,655.19,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254712819,0.26547154,656.01,655.2,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254713016,0.26547154,656.01,655.21,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254713223,0.26547154,656.01,655.22,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254713421,0.26547154,656.01,655.23,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254713620,0.26547154,656.01,655.24,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254713818,0.26547154,656.01,655.25,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254714016,0.26547154,656.01,655.26,1.19883545]
["bitfinex-derivatives","BNBF0:USTF0",1751254714320,0.26547154,656.01,655.16,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751254714521,0.26547154,656.01,655.27,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1751254715121,0.26547154,656.01,655.28,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751254718220,0.26547154,656.01,655.29,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254718425,0.26547154,656.01,655.3,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254718725,0.26547154,656.01,655.31,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254718924,0.26547154,656.01,655.32,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254719125,0.26547154,656.01,655.33,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254719325,0.26547154,656.01,655.34,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254719626,0.26547154,656.01,655.35,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254719821,0.26547154,656.01,655.36,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254720025,0.26547154,656.01,655.37,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254720222,0.26547154,656.01,655.38,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254720422,0.26547154,656.01,655.39,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254720725,0.26547154,656.01,655.4,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254721021,0.26547154,656.01,655.41,1.19892863]
["bitfinex-derivatives","BNBF0:USTF0",1751254721225,0.26547154,656.01,655.28,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751254721423,0.26547154,656.01,655.29,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254721627,0.26547154,656.01,655.3,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254721824,0.26547154,656.01,655.31,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254722023,0.26547154,656.01,655.32,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254722329,0.26547154,656.01,655.33,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254722529,0.26547154,656.01,655.34,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254722727,0.26547154,656.01,655.35,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254722926,0.26547154,656.01,655.36,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254723222,0.26547154,656.01,655.37,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254723423,0.26547154,656.01,655.38,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254723627,0.26547154,656.01,655.39,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254723826,0.26547154,656.01,655.4,1.19793144]
["bitfinex-derivatives","BNBF0:USTF0",1751254724025,0.26547154,656.01,655.4,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751254730228,0.26547154,656.01,655.41,1.19709225]
["bitfinex-derivatives","BNBF0:USTF0",1751254730426,0.26547154,656.01,655.4,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751254730726,0.26547154,656.01,655.41,1.19719578]
["bitfinex-derivatives","BNBF0:USTF0",1751254730931,0.26547154,656.01,655.4,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751254731230,0.26547154,656.01,655.41,1.19719596]
["bitfinex-derivatives","BNBF0:USTF0",1751254731530,0.26547154,656.01,655.4,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751254735229,0.26547154,656.01,655.41,0.57452011]
["bitfinex-derivatives","BNBF0:USTF0",1751254735434,0.26547154,656.01,655.4,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751254735633,0.26547154,656.01,655.41,0.57427661]
["bitfinex-derivatives","BNBF0:USTF0",1751254735830,0.26547154,656.01,655.4,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751254736034,0.26547154,656.01,655.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751254737328,0.26547154,656.01,655.43,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1751254738436,0.26547154,656.01,655.44,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254738638,0.26547154,656.01,655.45,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254738834,0.26547154,656.01,655.46,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254739036,0.26547154,656.01,655.47,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254739333,0.26547154,656.01,655.48,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254739637,0.26547154,656.01,655.49,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254739836,0.26547154,656.01,655.5,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254740136,0.26547154,656.01,655.51,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254740336,0.26547154,656.01,655.52,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254740636,0.26547154,656.01,655.53,1.19590183]
["bitfinex-derivatives","BNBF0:USTF0",1751254740837,0.26547154,656.01,655.43,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1751254741137,0.26547154,656.01,655.44,1.19550492]
["bitfinex-derivatives","BNBF0:USTF0",1751254741436,0.26547154,656.01,655.45,1.19550492]
["bitfinex-derivatives","BNBF0:USTF0",1751254741734,0.26547154,656.01,655.46,1.19550492]
["bitfinex-derivatives","BNBF0:USTF0",1751254741936,0.26547154,656.01,655.47,1.19550492]
["bitfinex-derivatives","BNBF0:USTF0",1751254742236,0.26547154,656.01,655.48,1.19550492]
["bitfinex-derivatives","BNBF0:USTF0",1751254742436,0.26547154,656.01,655.49,1.19550492]
["bitfinex-derivatives","BNBF0:USTF0",1751254742633,0.26547154,656.01,655.5,1.19550492]
["bitfinex-derivatives","BNBF0:USTF0",1751254742833,0.26547154,656.01,655.51,1.19550492]
["bitfinex-derivatives","BNBF0:USTF0",1751254743034,0.26547154,656.01,655.52,3.99250492]
["bitfinex-derivatives","BNBF0:USTF0",1751254743234,0.26547154,656.01,655.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1751254762154,0.26547154,656.01,655.4,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751254762357,0.26547154,656.01,655.41,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254762559,0.26547154,656.01,655.42,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254762759,0.26547154,656.01,655.43,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254762956,0.26547154,656.01,655.44,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254763160,0.26547154,656.01,655.45,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254763357,0.26547154,656.01,655.46,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254763562,0.26547154,656.01,655.47,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254763760,0.26547154,656.01,655.48,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254764057,0.26547154,656.01,655.49,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254764260,0.26547154,656.01,655.5,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254764459,0.26547154,656.01,655.51,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254764761,0.26547154,656.01,655.52,1.192542]
["bitfinex-derivatives","BNBF0:USTF0",1751254764962,0.26547154,656.01,655.5,6.24]
["bitfinex-derivatives","BNBF0:USTF0",1751254765158,0.26547154,656.01,655.51,1.19256482]
["bitfinex-derivatives","BNBF0:USTF0",1751254765361,0.26547154,656.01,655.52,1.19256482]
["bitfinex-derivatives","BNBF0:USTF0",1751254765563,0.26547154,656.01,655.5,6.24]
["bitfinex-derivatives","BNBF0:USTF0",1751254765760,0.26547154,656.01,655.51,1.19255743]
["bitfinex-derivatives","BNBF0:USTF0",1751254766060,0.26547154,656.01,655.52,1.19255743]
["bitfinex-derivatives","BNBF0:USTF0",1751254766256,0.26547154,656.01,655.52,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751254768163,0.26547154,656.01,655.53,1.19257565]
["bitfinex-derivatives","BNBF0:USTF0",1751254768358,0.26547154,656.01,655.54,1.19257565]
["bitfinex-derivatives","BNBF0:USTF0",1751254768563,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254787273,0.26547154,656.01,655.55,1.19471751]
["bitfinex-derivatives","BNBF0:USTF0",1751254787476,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254787677,0.26547154,656.01,655.55,1.19471751]
["bitfinex-derivatives","BNBF0:USTF0",1751254787872,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254788073,0.26547154,656.01,655.55,1.19471751]
["bitfinex-derivatives","BNBF0:USTF0",1751254788275,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254788476,0.26547154,656.01,655.55,1.19485706]
["bitfinex-derivatives","BNBF0:USTF0",1751254788678,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254788874,0.26547154,656.01,655.55,1.19485687]
["bitfinex-derivatives","BNBF0:USTF0",1751254789078,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254789278,0.26547154,656.01,655.55,1.19485687]
["bitfinex-derivatives","BNBF0:USTF0",1751254789580,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254790575,0.26547154,656.01,655.55,1.19502265]
["bitfinex-derivatives","BNBF0:USTF0",1751254791275,0.26547154,656.01,655.56,1.19502265]
["bitfinex-derivatives","BNBF0:USTF0",1751254791780,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254793883,0.26547154,656.01,655.55,1.19634845]
["bitfinex-derivatives","BNBF0:USTF0",1751254794780,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254794781,0.26547154,656.01,655.56,1.19634845]
["bitfinex-derivatives","BNBF0:USTF0",1751254794984,0.26547154,656.01,655.54,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254796482,0.26547154,656.01,655.52,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751254796886,0.26547154,656.01,655.53,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751254803193,0.26547154,656.01,655.54,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751254804797,0.26547154,656.01,655.55,1.1982718]
["bitfinex-derivatives","BNBF0:USTF0",1751254804997,0.26547154,656.01,655.56,1.1982718]
["bitfinex-derivatives","BNBF0:USTF0",1751254805197,0.26547154,656.01,655.57,1.1982718]
["bitfinex-derivatives","BNBF0:USTF0",1751254805397,0.26547154,656.01,655.58,1.1982718]
["bitfinex-derivatives","BNBF0:USTF0",1751254805697,0.26547154,656.01,655.59,1.1982718]
["bitfinex-derivatives","BNBF0:USTF0",1751254805997,0.26547154,656.01,655.6,1.1982718]
["bitfinex-derivatives","BNBF0:USTF0",1751254806201,0.26547154,656.01,655.61,1.1982718]
["bitfinex-derivatives","BNBF0:USTF0",1751254806403,0.26547154,656.01,655.54,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751254806700,0.26547154,656.01,655.55,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254806898,0.26547154,656.01,655.56,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254807097,0.26547154,656.01,655.57,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254807402,0.26547154,656.01,655.58,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254807604,0.26547154,656.01,655.59,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254807799,0.26547154,656.01,655.6,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254808002,0.26547154,656.01,655.61,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254808299,0.26547154,656.01,655.62,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254808498,0.26547154,656.01,655.63,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254808704,0.26547154,656.01,655.64,1.1983352]
["bitfinex-derivatives","BNBF0:USTF0",1751254808905,0.26547154,656.01,655.61,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751254809103,0.26547154,656.01,655.62,1.1984883]
["bitfinex-derivatives","BNBF0:USTF0",1751254809300,0.26547154,656.01,655.63,1.1984883]
["bitfinex-derivatives","BNBF0:USTF0",1751254809604,0.26547154,656.01,655.64,1.1984883]
["bitfinex-derivatives","BNBF0:USTF0",1751254809798,0.26547154,656.01,655.62,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751254810004,0.26547154,656.01,655.63,1.1985872]
["bitfinex-derivatives","BNBF0:USTF0",1751254810202,0.26547154,656.01,655.64,1.1985872]
["bitfinex-derivatives","BNBF0:USTF0",1751254810402,0.26547154,656.01,655.62,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751254810604,0.26547154,656.01,655.63,1.1987298]
["bitfinex-derivatives","BNBF0:USTF0",1751254810805,0.26547154,656.01,655.64,1.1987298]
["bitfinex-derivatives","BNBF0:USTF0",1751254811009,0.26547154,656.01,655.65,1.1987298]
["bitfinex-derivatives","BNBF0:USTF0",1751254811203,0.26547154,656.01,655.62,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751254811408,0.26547154,656.01,655.63,1.1989184]
["bitfinex-derivatives","BNBF0:USTF0",1751254811704,0.26547154,656.01,655.64,1.1989184]
["bitfinex-derivatives","BNBF0:USTF0",1751254811904,0.26547154,656.01,655.65,1.1989184]
["bitfinex-derivatives","BNBF0:USTF0",1751254812105,0.26547154,656.01,655.62,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751254812305,0.26547154,656.01,655.63,1.1990814]
["bitfinex-derivatives","BNBF0:USTF0",1751254812505,0.26547154,656.01,655.64,1.1990814]
["bitfinex-derivatives","BNBF0:USTF0",1751254812804,0.26547154,656.01,655.65,1.1990814]
["bitfinex-derivatives","BNBF0:USTF0",1751254813008,0.26547154,656.01,655.62,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751254813205,0.26547154,656.01,655.63,1.199025]
["bitfinex-derivatives","BNBF0:USTF0",1751254813405,0.26547154,656.01,655.64,1.199025]
["bitfinex-derivatives","BNBF0:USTF0",1751254813604,0.26547154,656.01,655.65,1.199025]
["bitfinex-derivatives","BNBF0:USTF0",1751254813810,0.26547154,656.01,655.62,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1751254814106,0.26547154,656.01,655.63,1.1990235]
["bitfinex-derivatives","BNBF0:USTF0",1751254814305,0.26547154,656.01,655.64,1.1990235]
["bitfinex-derivatives","BNBF0:USTF0",1751254814509,0.26547154,656.01,655.65,1.1990235]
["bitfinex-derivatives","BNBF0:USTF0",1751254814706,0.26547154,656.01,655.66,1.1990235]
["bitfinex-derivatives","BNBF0:USTF0",1751254814905,0.26547154,656.01,655.66,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1751254821110,0.26547154,656.01,655.67,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1751254822314,0.26547154,656.01,655.68,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751254828019,0.26537335,655.93,655.68,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751254830419,0.26537335,655.93,655.69,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1751254837027,0.26537335,655.93,655.7,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1751254853042,0.26537335,655.93,655.69,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1751254853237,0.26537335,655.93,655.71,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1751254855645,0.26537335,655.93,655.72,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751254870857,0.26537335,655.93,655.71,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1751254873459,0.26537335,655.93,655.72,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751254891665,0.26537335,655.93,655.73,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751254895069,0.26537335,655.93,655.74,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1751254900466,3.810242,656.81,655.74,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1751254900670,0.26531063,656.0,655.74,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1751254901070,3.810242,657.04,655.74,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1751254901366,0.2652894,656.0,655.74,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1751254901567,3.810242,657.04,655.74,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1751254902070,3.810242,657.04,655.75,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751254902371,3.810242,657.03,655.75,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751254902668,0.2652894,656.72,655.75,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751254903374,0.2652894,656.72,655.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751254904269,0.2652894,656.72,655.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751254916981,3.810242,656.6,655.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751254918586,3.810242,656.55,655.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751254919688,3.810242,656.57,655.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751254920689,3.810242,656.58,655.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751254921285,3.810242,656.58,655.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751254921690,0.2652894,656.72,655.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751254924087,0.2652894,656.72,655.77,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751254924690,0.2652894,656.72,655.78,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1751254932903,0.2652894,656.72,655.79,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751254941507,0.2652894,656.72,655.8,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751254945711,0.2652894,656.72,655.81,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751254946214,0.2652894,656.72,655.82,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751254956624,3.810242,656.67,655.82,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751254958226,3.810242,656.66,655.82,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751254958725,3.810242,656.65,655.82,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751254960728,3.810242,656.65,655.83,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751254961028,4.0755314,656.72,655.83,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751254961530,3.810242,656.67,655.83,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751254963429,3.810242,656.68,655.83,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751254968129,3.810242,656.7,655.83,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751254968329,3.810242,656.7,655.84,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1751254968629,3.810242,656.69,655.84,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1751254969932,0.2652894,656.72,655.84,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1751254970537,0.2652894,656.72,655.85,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751254971231,0.2652894,656.72,655.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1751254973731,0.2652894,656.72,655.87,1.185937]
["bitfinex-derivatives","BNBF0:USTF0",1751254973932,0.2652894,656.72,655.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1751254974136,0.2652894,656.72,655.87,1.185937]
["bitfinex-derivatives","BNBF0:USTF0",1751254974336,0.2652894,656.72,655.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1751254988345,0.2652894,656.72,655.87,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1751254988851,0.2652894,656.72,655.88,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1751254999756,0.2652894,656.72,655.89,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751255005363,0.2652894,656.72,655.9,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751255018175,0.2652894,656.72,655.91,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1751255022174,0.2652894,656.72,655.92,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1751255022375,0.2652894,656.72,655.92,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751255024478,0.2652894,656.72,655.93,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1751255032381,0.2652894,656.72,655.94,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751255033386,0.2652894,656.72,655.95,1.1864118]
["bitfinex-derivatives","BNBF0:USTF0",1751255033582,0.2652894,656.72,655.94,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751255033785,0.2652894,656.72,655.95,1.1864114]
["bitfinex-derivatives","BNBF0:USTF0",1751255033982,0.2652894,656.72,655.94,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751255034182,0.2652894,656.72,655.95,1.1864115]
["bitfinex-derivatives","BNBF0:USTF0",1751255034486,0.2652894,656.72,655.95,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1751255043090,0.2652894,656.72,655.96,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751255045597,0.2652894,656.72,655.97,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1751255051194,0.2652894,656.72,655.98,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751255059106,0.2652894,656.72,655.99,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1751255062405,4.0755314,656.72,655.99,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1751255062911,3.810242,656.71,655.99,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1751255065009,0.2652894,656.72,655.99,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1751255065010,4.0755314,656.72,655.99,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1751255067606,3.810242,656.71,655.99,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1751255068209,3.810242,656.67,655.99,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1751255068407,3.810242,656.67,656.0,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751255078518,3.810242,656.71,656.0,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1751255080625,3.810242,656.71,656.01,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751255082728,3.810242,656.7,656.01,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751255083324,3.810242,656.7,656.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1751255083724,3.810242,656.69,656.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1751255098639,3.810242,656.69,656.03,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751255102942,0.26524087,656.53,656.03,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751255110847,0.26524087,656.53,656.04,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1751255111846,0.26524087,656.53,656.05,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751255114247,0.26524087,656.53,656.06,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751255116348,0.26524087,656.53,656.07,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751255128061,0.26524087,656.53,656.06,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751255129362,0.26524087,656.53,656.05,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1751255130460,0.26524087,656.53,656.06,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1751255131461,0.26524087,656.53,656.07,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751255161189,0.26524087,656.53,656.08,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1751255172806,0.26524087,656.53,656.09,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751255196819,0.26524087,656.53,656.09,1.645581]
["bitfinex-derivatives","BNBF0:USTF0",1751255203622,0.26524087,656.53,656.08,2.14957169]
["bitfinex-derivatives","BNBF0:USTF0",1751255204128,3.810242,656.47,656.08,2.14957169]
["bitfinex-derivatives","BNBF0:USTF0",1751255204624,3.810242,656.46,656.08,2.14957169]
["bitfinex-derivatives","BNBF0:USTF0",1751255205530,0.26524087,656.53,656.08,2.14957169]
["bitfinex-derivatives","BNBF0:USTF0",1751255208731,4.07548287,656.53,656.08,2.14957169]
["bitfinex-derivatives","BNBF0:USTF0",1751255210329,4.07548287,656.53,656.0,10.657]
["bitfinex-derivatives","BNBF0:USTF0",1751255212927,0.26524087,656.53,656.0,10.657]
["bitfinex-derivatives","BNBF0:USTF0",1751255213130,0.26524087,656.53,655.66,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751255215827,0.26524087,656.53,655.67,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1751255216634,0.26524087,656.53,655.68,8.032]
["bitfinex-derivatives","BNBF0:USTF0",1751255216931,0.26524087,656.53,655.68,11.844]
["bitfinex-derivatives","BNBF0:USTF0",1751255217636,4.07548287,656.53,655.68,11.844]
["bitfinex-derivatives","BNBF0:USTF0",1751255218632,0.26524087,656.53,655.68,11.844]
["bitfinex-derivatives","BNBF0:USTF0",1751255222945,4.07548287,656.53,655.68,11.844]
["bitfinex-derivatives","BNBF0:USTF0",1751255224042,3.810242,656.47,655.68,11.844]
["bitfinex-derivatives","BNBF0:USTF0",1751255226050,3.810242,656.44,655.68,11.844]
["bitfinex-derivatives","BNBF0:USTF0",1751255227648,0.26524087,656.53,655.68,11.844]
["bitfinex-derivatives","BNBF0:USTF0",1751255235757,0.26524087,656.53,655.68,8.032]
["bitfinex-derivatives","BNBF0:USTF0",1751255236957,0.26524087,656.53,655.69,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1751255239460,0.26524087,656.53,655.7,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751255245163,0.26524087,656.53,655.71,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1751255256269,3.810242,656.35,655.71,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1751255256869,3.810242,656.36,655.71,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1751255259272,3.810242,656.37,655.71,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1751255260282,3.810242,656.36,655.71,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1751255260976,3.810242,656.38,655.71,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1751255261376,3.810242,656.35,655.71,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1751255261573,3.810242,656.35,655.72,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751255262873,3.810242,656.35,655.73,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1751255263078,3.810242,656.35,655.73,7.042]
["bitfinex-derivatives","BNBF0:USTF0",1751255266577,3.810242,656.34,655.73,7.042]
["bitfinex-derivatives","BNBF0:USTF0",1751255270779,3.810242,656.31,655.73,7.042]
["bitfinex-derivatives","BNBF0:USTF0",1751255273382,3.810242,656.3,655.73,7.042]
["bitfinex-derivatives","BNBF0:USTF0",1751255280699,3.810242,656.37,655.73,7.042]
["bitfinex-derivatives","BNBF0:USTF0",1751255283697,3.810242,656.37,655.74,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751255284801,3.810242,656.38,655.75,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1751255287801,3.810242,656.38,655.76,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751255288405,3.810242,656.4,655.76,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751255289005,3.810242,656.39,655.76,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751255289507,3.810242,656.41,655.76,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751255290206,3.810242,656.41,655.77,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1751255290403,3.810242,656.41,655.77,7.406]
["bitfinex-derivatives","BNBF0:USTF0",1751255291109,3.810242,656.42,655.77,7.406]
["bitfinex-derivatives","BNBF0:USTF0",1751255293806,3.810242,656.41,655.77,7.406]
["bitfinex-derivatives","BNBF0:USTF0",1751255294306,3.810242,656.37,655.77,7.406]
["bitfinex-derivatives","BNBF0:USTF0",1751255303223,0.26536627,656.23,655.77,7.406]
["bitfinex-derivatives","BNBF0:USTF0",1751255308728,0.26536627,656.23,655.78,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751255313828,0.26536627,656.23,655.79,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1751255315533,0.26536627,656.23,655.8,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751255315937,0.26536627,656.23,655.81,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1751255321644,0.26536627,656.23,655.82,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1751255336158,0.26536627,656.23,655.83,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751255337060,0.26536627,656.23,655.84,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1751255340557,0.26536627,656.23,655.85,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1751255344864,0.26536627,656.23,655.86,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1751255353668,0.26536627,656.23,655.87,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751255365773,0.26536627,656.23,655.88,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1751255370774,0.26536627,656.23,655.89,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751255371778,0.26536627,656.23,655.89,0.9932705]
["bitfinex-derivatives","BNBF0:USTF0",1751255387697,0.26536627,656.23,655.9,3.843]
["bitfinex-derivatives","BNBF0:USTF0",1751255394799,0.26536627,656.23,655.9,7.654]
["bitfinex-derivatives","BNBF0:USTF0",1751255400198,0.26536627,656.23,655.9,3.8405418]
["bitfinex-derivatives","BNBF0:USTF0",1751255411413,0.26536627,656.23,655.91,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751255427720,0.26536627,656.23,655.92,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751255438827,0.26536627,656.23,655.91,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751255442134,0.26536627,656.23,655.92,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1751255451048,0.26536627,656.23,655.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751255467152,0.26536627,656.23,655.93,5.852]
["bitfinex-derivatives","BNBF0:USTF0",1751255474759,0.26536627,656.23,655.94,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1751255498073,0.26536627,656.23,655.95,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751255514289,0.26536627,656.23,655.94,6.883]
["bitfinex-derivatives","BNBF0:USTF0",1751255514692,3.810242,656.87,655.94,6.883]
["bitfinex-derivatives","BNBF0:USTF0",1751255514988,0.26529445,656.16,655.94,6.883]
["bitfinex-derivatives","BNBF0:USTF0",1751255515287,3.810242,656.91,655.94,6.883]
["bitfinex-derivatives","BNBF0:USTF0",1751255515488,0.26529445,656.11,655.94,6.883]
["bitfinex-derivatives","BNBF0:USTF0",1751255515688,3.810242,656.89,655.94,6.883]
["bitfinex-derivatives","BNBF0:USTF0",1751255515988,0.26529041,656.07,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255516188,3.810242,656.89,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255516387,0.26529142,656.05,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255516889,3.810242,656.89,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255517289,3.810242,656.81,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255517690,3.810242,656.8,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255517888,0.26531165,656.6,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255518290,3.810242,656.55,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255518694,3.810242,656.5,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255519892,3.810242,656.51,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255520898,0.26531165,656.6,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255520899,3.810242,656.5,655.95,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751255521098,3.810242,656.5,655.94,3.9979616]
["bitfinex-derivatives","BNBF0:USTF0",1751255521395,3.810242,656.38,655.94,3.9979616]
["bitfinex-derivatives","BNBF0:USTF0",1751255521897,3.810242,656.39,655.94,3.9979616]
["bitfinex-derivatives","BNBF0:USTF0",1751255522399,3.810242,656.4,655.94,3.9979616]
["bitfinex-derivatives","BNBF0:USTF0",1751255522901,3.810242,656.4,655.94,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1751255523195,3.810242,656.4,655.94,1.17047507]
["bitfinex-derivatives","BNBF0:USTF0",1751255524000,3.810242,656.37,655.92,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751255525597,3.810242,656.47,655.92,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751255527099,3.810242,656.45,655.92,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751255527701,3.810242,656.59,655.92,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751255528101,0.26531165,656.6,655.92,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751255532103,0.26531165,656.6,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255532504,3.810242,656.58,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255532901,0.26531165,656.6,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255532902,3.810242,656.56,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255533404,3.810242,656.59,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255534000,3.810242,656.55,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255534405,3.810242,656.58,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255534905,0.26531165,656.6,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255534906,3.810242,656.44,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255535606,3.810242,656.45,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255536702,3.810242,656.53,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255537602,4.07555365,656.6,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255538701,0.26531165,656.6,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255542208,3.810242,656.43,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255542906,3.810242,656.46,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255543412,3.810242,656.49,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255543812,3.810242,656.36,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255545017,3.810242,656.48,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255545414,3.810242,656.49,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255545812,3.810242,656.57,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255546313,3.810242,656.58,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255547411,4.07555365,656.6,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255547917,0.26531165,656.6,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255549515,4.07555365,656.6,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255550013,0.26531165,656.6,655.7,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1751255552117,0.26531165,656.6,655.53,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751255556922,0.26531165,656.6,655.54,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751255559324,0.26531165,656.6,655.55,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1751255563522,4.07555365,656.6,655.55,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1751255564322,0.26531165,656.6,655.55,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1751255564725,3.810242,656.55,655.55,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1751255565721,0.26531165,656.6,655.55,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1751255566121,0.26531165,656.6,655.56,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255570328,0.26531165,656.6,655.57,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751255578436,0.26531165,656.6,655.58,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751255581534,0.26531165,656.6,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255585443,3.810242,656.5,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255586840,3.810242,656.47,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255587445,3.810242,656.46,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255588441,3.810242,656.45,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255588945,3.810242,656.52,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255589643,3.810242,656.55,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255590244,3.810242,656.58,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255591045,3.810242,656.56,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255591541,3.810242,656.57,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255592650,3.810242,656.58,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255594247,3.810242,656.55,655.59,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751255594644,3.810242,656.56,655.6,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751255595147,3.810242,656.57,655.6,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751255595845,3.810242,656.56,655.6,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751255596144,3.810242,656.57,655.6,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751255596743,3.810242,656.56,655.6,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751255598950,3.810242,656.43,655.6,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751255599151,3.810242,656.43,655.61,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751255599352,3.810242,656.34,655.61,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751255599948,5.3343388,656.55,655.61,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751255600752,0.26531165,656.6,655.61,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751255610750,3.810242,656.59,655.61,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751255610955,3.810242,656.59,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255611855,3.810242,656.58,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255612357,3.810242,656.57,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255612860,3.810242,656.58,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255613359,0.26531165,656.6,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255613960,3.810242,656.58,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255614458,3.810242,656.59,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255615461,4.07555365,656.6,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255619062,3.810242,656.52,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255619763,3.810242,656.53,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255620760,3.810242,656.55,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255621762,3.810242,656.49,655.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255621960,3.810242,656.49,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255622662,3.810242,656.5,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255623258,3.810242,656.43,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255623860,3.810242,656.44,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255624361,3.810242,656.43,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255625364,3.810242,656.41,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255627363,3.810242,656.42,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255628464,3.810242,656.4,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255629564,3.810242,656.41,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255630469,3.810242,656.4,655.63,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1751255631872,3.810242,656.4,655.64,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751255632672,3.810242,656.38,655.64,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751255633769,3.810242,656.35,655.64,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751255634270,3.810242,656.36,655.64,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751255634669,3.810242,656.34,655.64,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751255635174,3.810242,656.34,655.65,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751255635774,3.810242,656.33,655.65,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751255636274,3.810242,656.31,655.65,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751255637175,3.810242,656.31,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255637379,3.810242,656.29,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255638374,3.810242,656.21,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255638874,3.810242,656.2,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255639477,3.810242,656.15,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255644077,3.810242,656.12,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255644784,3.810242,656.15,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255646884,3.810242,656.14,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255650990,3.810242,656.13,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255652487,3.810242,656.29,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255654191,3.810242,656.35,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255654492,3.810242,656.33,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255655090,3.810242,656.32,655.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255656392,3.810242,656.32,655.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751255656692,3.810242,656.54,655.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751255658788,3.810242,656.53,655.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751255659387,3.810242,656.54,655.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751255661896,3.810242,656.48,655.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751255662296,3.810242,656.45,655.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751255663491,3.810242,656.46,655.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751255663896,3.810242,656.41,655.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1751255664392,3.810242,656.45,655.68,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751255666091,3.810242,656.44,655.68,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751255666496,3.810242,656.24,655.68,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751255666994,3.810242,656.23,655.68,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751255668194,3.810242,656.19,655.68,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751255668594,3.810242,656.2,655.68,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751255668992,3.810242,656.2,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255669196,3.810242,656.19,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255669693,3.810242,656.2,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255670695,3.810242,656.17,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255671102,3.810242,656.19,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255671801,3.810242,656.17,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255672401,3.810242,656.19,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255672895,3.810242,656.2,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255673997,3.810242,656.22,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255674300,3.810242,656.21,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255674898,3.810242,656.25,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255675298,3.810242,656.23,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255675901,3.810242,656.22,655.69,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255676506,3.810242,656.22,655.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751255677402,3.810242,656.23,655.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751255678401,3.810242,656.25,655.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751255679506,3.810242,656.26,655.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751255679806,3.810242,656.26,655.71,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751255680706,3.810242,656.24,655.71,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751255681603,3.810242,656.25,655.71,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751255682302,5.3343388,656.48,655.71,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751255682303,3.810242,656.23,655.71,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751255683001,3.810242,656.23,655.72,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1751255683304,3.810242,656.24,655.72,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1751255684303,3.810242,656.14,655.72,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1751255685408,3.810242,656.15,655.72,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1751255686609,3.810242,656.15,655.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255687505,5.3343388,656.36,655.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255688204,3.810242,656.46,655.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255693218,3.810242,656.46,655.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1751255693620,3.810242,656.5,655.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1751255694217,3.810242,656.54,655.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1751255694820,3.810242,656.55,655.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1751255697317,3.810242,656.28,655.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1751255700521,3.810242,656.3,655.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1751255702322,3.810242,656.3,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255704128,3.810242,656.31,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255706326,3.810242,656.32,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255707431,3.810242,656.33,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255707933,3.810242,656.34,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255708832,3.810242,656.33,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255710537,3.810242,656.31,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255712135,3.810242,656.38,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255712532,3.810242,656.39,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255713033,3.810242,656.45,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255713633,3.810242,656.44,655.75,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255714232,3.810242,656.47,655.76,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751255714636,3.810242,656.53,655.76,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751255715137,3.810242,656.54,655.76,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751255717437,3.810242,656.58,655.76,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751255717837,3.810242,656.58,655.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255718242,0.26535312,656.38,655.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255728848,0.26535312,656.38,655.76,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751255731046,0.26535312,656.38,655.77,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751255732349,0.26535312,656.38,655.78,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255737451,0.26535312,656.38,655.79,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1751255740454,0.26535312,656.38,655.8,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751255761270,3.810242,656.32,655.8,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751255762870,3.810242,656.34,655.8,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751255763473,0.26535312,656.38,655.8,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751255765274,0.26535312,656.38,655.81,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255769973,0.26535312,656.38,655.82,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751255770171,4.07559512,656.38,655.82,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751255772771,0.26535312,656.38,655.82,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751255773778,0.26535312,656.38,655.83,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1751255780080,0.26535312,656.38,655.84,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255782680,3.810242,656.35,655.84,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255784785,0.26535312,656.38,655.84,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255790589,3.810242,656.37,655.84,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255791092,0.26535312,656.38,655.84,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255794195,0.26535312,656.38,655.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751255795497,0.26535312,656.38,655.86,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1751255798103,0.26535312,656.38,655.87,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255810224,0.26535312,656.38,655.88,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751255822130,0.26535312,656.38,655.89,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1751255823637,0.26535312,656.38,655.9,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751255827134,3.810242,656.34,655.9,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751255829341,3.810242,656.34,655.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255830639,3.810242,656.51,655.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255831038,0.26533997,656.37,655.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255833544,0.26533997,656.37,655.92,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751255843947,0.26533997,656.37,655.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255850249,0.26533997,656.37,655.94,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1751255857561,0.26533997,656.37,655.95,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751255857857,0.26533997,656.37,655.95,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1751255864869,0.26533997,656.37,655.96,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255873876,0.26533997,656.37,655.97,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1751255878475,0.26533997,656.37,655.98,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751255886281,0.26533997,656.37,655.99,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751255890186,0.26533997,656.37,656.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751255891886,0.26533997,656.37,656.01,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1751255898594,0.26533997,656.37,656.02,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255909506,0.26533997,656.37,656.01,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1751255911810,0.26533997,656.37,656.02,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255912509,0.26533997,656.37,656.03,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751255919917,0.26533997,656.37,656.04,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1751255926329,0.26533997,656.37,656.05,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1751255926629,0.26533997,656.37,656.05,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1751255939236,0.26533997,656.37,656.05,8.219]
["bitfinex-derivatives","BNBF0:USTF0",1751255942836,0.26533997,656.37,656.05,5.1416499]
["bitfinex-derivatives","BNBF0:USTF0",1751255945734,0.26533997,656.37,656.06,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751255946135,0.26533997,656.37,656.05,5.1416499]
["bitfinex-derivatives","BNBF0:USTF0",1751255950343,0.26533997,656.37,656.05,2.7466499]
["bitfinex-derivatives","BNBF0:USTF0",1751255954442,0.26533997,656.37,656.06,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1751255956249,4.07558197,656.37,656.05,1.4261489]
["bitfinex-derivatives","BNBF0:USTF0",1751255956748,0.26533997,656.37,656.05,1.4261489]
["bitfinex-derivatives","BNBF0:USTF0",1751255957248,4.07558197,656.37,656.05,1.4261489]
["bitfinex-derivatives","BNBF0:USTF0",1751255957744,0.26533997,656.37,656.05,1.4261489]
["bitfinex-derivatives","BNBF0:USTF0",1751255966456,0.26533997,656.37,656.05,0.3501489]
["bitfinex-derivatives","BNBF0:USTF0",1751255969457,0.26533997,656.37,656.06,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751255981969,0.26533997,656.37,656.05,0.0281275]
["bitfinex-derivatives","BNBF0:USTF0",1751255982470,0.26533997,656.37,655.5,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751255982765,0.26533997,656.37,655.51,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255983069,0.26533997,656.37,655.52,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255983269,0.26533997,656.37,655.53,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255983470,0.26533997,656.37,655.54,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255983670,0.26533997,656.37,655.55,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255983868,0.26533997,656.37,655.56,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255984067,0.26533997,656.37,655.5,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751255984068,0.26533997,656.37,655.57,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255984271,0.26533997,656.37,655.58,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255984467,0.26533997,656.37,655.59,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255984673,0.26533997,656.37,655.6,1.1983938]
["bitfinex-derivatives","BNBF0:USTF0",1751255984974,0.26533997,656.37,655.5,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751255985272,0.26533997,656.37,655.51,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255985571,0.26533997,656.37,655.52,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255985771,0.26533997,656.37,655.53,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255986072,0.26533997,656.37,655.54,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255986367,0.26533997,656.37,655.55,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255986567,0.26533997,656.37,655.56,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255986766,0.26533997,656.37,655.57,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255986967,0.26533997,656.37,655.58,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255987170,0.26533997,656.37,655.59,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255987368,0.26533997,656.37,655.6,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255987569,0.26533997,656.37,655.61,1.1983683]
["bitfinex-derivatives","BNBF0:USTF0",1751255987769,0.26533997,656.37,655.59,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1751255987973,0.26533997,656.37,655.6,1.1983285]
["bitfinex-derivatives","BNBF0:USTF0",1751255988171,0.26533997,656.37,655.61,1.1983285]
["bitfinex-derivatives","BNBF0:USTF0",1751255988372,0.26533997,656.37,655.59,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1751255988569,0.26533997,656.37,655.6,1.1983169]
["bitfinex-derivatives","BNBF0:USTF0",1751255988770,0.26533997,656.37,655.61,1.1983169]
["bitfinex-derivatives","BNBF0:USTF0",1751255988970,0.26533997,656.37,655.59,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1751255989270,0.26533997,656.37,655.6,1.1983169]
["bitfinex-derivatives","BNBF0:USTF0",1751255989469,0.26533997,656.37,655.61,1.1983169]
["bitfinex-derivatives","BNBF0:USTF0",1751255989776,0.26533997,656.37,655.59,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1751255989971,0.26533997,656.37,655.6,1.1983061]
["bitfinex-derivatives","BNBF0:USTF0",1751255990173,0.26533997,656.37,655.61,1.1983061]
["bitfinex-derivatives","BNBF0:USTF0",1751255990371,0.26533997,656.37,655.59,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1751255990576,0.26533997,656.37,655.6,1.1982959]
["bitfinex-derivatives","BNBF0:USTF0",1751255990776,0.26533997,656.37,655.61,1.1982959]
["bitfinex-derivatives","BNBF0:USTF0",1751255990980,0.26533997,656.37,655.59,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1751255991274,0.26533997,656.37,655.6,1.1982936]
["bitfinex-derivatives","BNBF0:USTF0",1751255991477,0.26533997,656.37,655.61,1.1982936]
["bitfinex-derivatives","BNBF0:USTF0",1751255991673,0.26533997,656.37,655.59,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1751255991877,0.26533997,656.37,655.6,1.1982912]
["bitfinex-derivatives","BNBF0:USTF0",1751255992173,0.26533997,656.37,655.61,1.1982912]
["bitfinex-derivatives","BNBF0:USTF0",1751255992371,0.26533997,656.37,655.59,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1751255992571,0.26533997,656.37,655.6,1.1982877]
["bitfinex-derivatives","BNBF0:USTF0",1751255992872,0.26533997,656.37,655.61,1.1982877]
["bitfinex-derivatives","BNBF0:USTF0",1751255993076,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255993373,0.26533997,656.37,655.61,1.1982853]
["bitfinex-derivatives","BNBF0:USTF0",1751255993574,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255993876,0.26533997,656.37,655.61,1.1983681]
["bitfinex-derivatives","BNBF0:USTF0",1751255994076,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255994277,0.26533997,656.37,655.61,1.1983668]
["bitfinex-derivatives","BNBF0:USTF0",1751255994481,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255994779,0.26533997,656.37,655.61,1.1983668]
["bitfinex-derivatives","BNBF0:USTF0",1751255994977,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255995180,0.26533997,656.37,655.61,1.1983668]
["bitfinex-derivatives","BNBF0:USTF0",1751255995479,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255995677,0.26533997,656.37,655.61,1.1983665]
["bitfinex-derivatives","BNBF0:USTF0",1751255995877,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255996080,0.26533997,656.37,655.61,1.1983665]
["bitfinex-derivatives","BNBF0:USTF0",1751255996277,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255996482,0.26533997,656.37,655.61,1.1983673]
["bitfinex-derivatives","BNBF0:USTF0",1751255996682,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255996884,0.26533997,656.37,655.61,1.1983673]
["bitfinex-derivatives","BNBF0:USTF0",1751255997078,0.26533997,656.37,655.62,1.1983673]
["bitfinex-derivatives","BNBF0:USTF0",1751255997380,0.26533997,656.37,655.63,1.1983673]
["bitfinex-derivatives","BNBF0:USTF0",1751255997583,0.26533997,656.37,655.64,1.1983673]
["bitfinex-derivatives","BNBF0:USTF0",1751255997882,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255998083,0.26533997,656.37,655.61,1.1983691]
["bitfinex-derivatives","BNBF0:USTF0",1751255998283,0.26533997,656.37,655.62,1.1983691]
["bitfinex-derivatives","BNBF0:USTF0",1751255998481,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255998482,0.26533997,656.37,655.63,1.1983691]
["bitfinex-derivatives","BNBF0:USTF0",1751255998681,0.26533997,656.37,655.64,1.1983691]
["bitfinex-derivatives","BNBF0:USTF0",1751255998884,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751255999083,0.26533997,656.37,655.61,1.198372]
["bitfinex-derivatives","BNBF0:USTF0",1751255999382,0.26533997,656.37,655.62,1.198372]
["bitfinex-derivatives","BNBF0:USTF0",1751255999582,0.26533997,656.37,655.63,1.198372]
["bitfinex-derivatives","BNBF0:USTF0",1751255999786,0.26533997,656.37,655.64,1.198372]
["bitfinex-derivatives","BNBF0:USTF0",1751256000085,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256000282,0.26533997,656.37,655.61,1.1983996]
["bitfinex-derivatives","BNBF0:USTF0",1751256000585,0.26533997,656.37,655.62,1.1983996]
["bitfinex-derivatives","BNBF0:USTF0",1751256000786,0.26533997,656.37,655.63,1.1983996]
["bitfinex-derivatives","BNBF0:USTF0",1751256000986,0.26533997,656.37,655.64,1.1983996]
["bitfinex-derivatives","BNBF0:USTF0",1751256001184,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256001389,0.26533997,656.37,655.61,1.1984043]
["bitfinex-derivatives","BNBF0:USTF0",1751256001589,0.26533997,656.37,655.62,1.1984043]
["bitfinex-derivatives","BNBF0:USTF0",1751256001885,0.26533997,656.37,655.63,1.1984043]
["bitfinex-derivatives","BNBF0:USTF0",1751256002189,0.26533997,656.37,655.64,1.1984043]
["bitfinex-derivatives","BNBF0:USTF0",1751256002388,0.26533997,656.37,655.65,1.1984043]
["bitfinex-derivatives","BNBF0:USTF0",1751256002591,0.26533997,656.37,655.66,1.1984043]
["bitfinex-derivatives","BNBF0:USTF0",1751256002791,0.26533997,656.37,655.67,1.1984043]
["bitfinex-derivatives","BNBF0:USTF0",1751256003091,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256003294,0.26533997,656.37,655.61,1.1984538]
["bitfinex-derivatives","BNBF0:USTF0",1751256003587,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256003588,0.26533997,656.37,655.62,1.80035079]
["bitfinex-derivatives","BNBF0:USTF0",1751256003797,0.26533997,656.37,655.63,1.80035079]
["bitfinex-derivatives","BNBF0:USTF0",1751256003991,0.26533997,656.37,655.64,1.1984538]
["bitfinex-derivatives","BNBF0:USTF0",1751256004287,0.26533997,656.37,655.65,1.1984538]
["bitfinex-derivatives","BNBF0:USTF0",1751256004493,0.26533997,656.37,655.66,1.1984538]
["bitfinex-derivatives","BNBF0:USTF0",1751256004691,0.26533997,656.37,655.67,1.1984538]
["bitfinex-derivatives","BNBF0:USTF0",1751256004988,0.26533997,656.37,655.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1751256005191,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256005390,0.26533997,656.37,655.61,1.79330951]
["bitfinex-derivatives","BNBF0:USTF0",1751256005588,0.26533997,656.37,655.62,1.79330951]
["bitfinex-derivatives","BNBF0:USTF0",1751256005889,0.26533997,656.37,655.63,1.79330951]
["bitfinex-derivatives","BNBF0:USTF0",1751256006088,0.26533997,656.37,655.64,1.1914078]
["bitfinex-derivatives","BNBF0:USTF0",1751256006293,0.26533997,656.37,655.65,1.1914078]
["bitfinex-derivatives","BNBF0:USTF0",1751256006590,0.26533997,656.37,655.66,1.1914078]
["bitfinex-derivatives","BNBF0:USTF0",1751256006791,0.26533997,656.37,655.67,1.1914078]
["bitfinex-derivatives","BNBF0:USTF0",1751256006989,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256007191,0.26533997,656.37,655.61,1.77386105]
["bitfinex-derivatives","BNBF0:USTF0",1751256007386,0.26533997,656.37,655.62,1.1914283]
["bitfinex-derivatives","BNBF0:USTF0",1751256007689,0.26533997,656.37,655.63,1.1914283]
["bitfinex-derivatives","BNBF0:USTF0",1751256007887,0.26533997,656.37,655.64,1.1914283]
["bitfinex-derivatives","BNBF0:USTF0",1751256008189,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256008388,0.26533997,656.37,655.61,1.77396663]
["bitfinex-derivatives","BNBF0:USTF0",1751256008591,0.26533997,656.37,655.62,1.1914663]
["bitfinex-derivatives","BNBF0:USTF0",1751256008793,0.26533997,656.37,655.63,1.1914663]
["bitfinex-derivatives","BNBF0:USTF0",1751256008994,0.26533997,656.37,655.64,1.1914663]
["bitfinex-derivatives","BNBF0:USTF0",1751256009293,0.26533997,656.37,655.65,1.1914663]
["bitfinex-derivatives","BNBF0:USTF0",1751256009493,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256009793,0.26533997,656.37,655.61,1.77394842]
["bitfinex-derivatives","BNBF0:USTF0",1751256009993,0.26533997,656.37,655.62,1.77394842]
["bitfinex-derivatives","BNBF0:USTF0",1751256010194,0.26533997,656.37,655.63,1.19145904]
["bitfinex-derivatives","BNBF0:USTF0",1751256010490,0.26533997,656.37,655.64,1.19145904]
["bitfinex-derivatives","BNBF0:USTF0",1751256010694,0.26533997,656.37,655.65,1.19145904]
["bitfinex-derivatives","BNBF0:USTF0",1751256010891,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256011195,0.26533997,656.37,655.61,1.7739957]
["bitfinex-derivatives","BNBF0:USTF0",1751256011490,0.26533997,656.37,655.62,1.1914968]
["bitfinex-derivatives","BNBF0:USTF0",1751256011688,0.26533997,656.37,655.63,1.1914968]
["bitfinex-derivatives","BNBF0:USTF0",1751256011893,0.26533997,656.37,655.64,1.1914968]
["bitfinex-derivatives","BNBF0:USTF0",1751256012093,0.26533997,656.37,655.65,1.1914968]
["bitfinex-derivatives","BNBF0:USTF0",1751256012290,0.26533997,656.37,655.6,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751256012493,0.26533997,656.37,655.61,1.1915561]
["bitfinex-derivatives","BNBF0:USTF0",1751256012696,0.26533997,656.37,655.62,1.1915561]
["bitfinex-derivatives","BNBF0:USTF0",1751256012895,0.26533997,656.37,655.63,1.1915561]
["bitfinex-derivatives","BNBF0:USTF0",1751256013197,0.26533997,656.37,655.64,1.1915561]
["bitfinex-derivatives","BNBF0:USTF0",1751256013395,0.26533997,656.37,655.65,1.1915561]
["bitfinex-derivatives","BNBF0:USTF0",1751256013695,0.26533997,656.37,655.59,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1751256013894,0.26533997,656.37,655.6,1.1915894]
["bitfinex-derivatives","BNBF0:USTF0",1751256014094,0.26533997,656.37,655.61,1.1915894]
["bitfinex-derivatives","BNBF0:USTF0",1751256014397,0.26533997,656.37,655.62,1.1915894]
["bitfinex-derivatives","BNBF0:USTF0",1751256014696,0.26533997,656.37,655.63,1.1915894]
["bitfinex-derivatives","BNBF0:USTF0",1751256014996,0.26533997,656.37,655.64,1.1915894]
["bitfinex-derivatives","BNBF0:USTF0",1751256015194,0.26533997,656.37,655.65,1.1915894]
["bitfinex-derivatives","BNBF0:USTF0",1751256015399,0.26533997,656.37,655.34,1.1378624]
["bitfinex-derivatives","BNBF0:USTF0",1751256015698,0.26533997,656.37,655.66,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1751256016899,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256017101,0.26533997,656.37,655.68,1.1916809]
["bitfinex-derivatives","BNBF0:USTF0",1751256017396,0.26533997,656.37,655.69,1.1916809]
["bitfinex-derivatives","BNBF0:USTF0",1751256017600,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256017900,0.26533997,656.37,655.68,1.1917179]
["bitfinex-derivatives","BNBF0:USTF0",1751256018098,0.26533997,656.37,655.69,1.1917179]
["bitfinex-derivatives","BNBF0:USTF0",1751256018297,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256018501,0.26533997,656.37,655.68,1.1917613]
["bitfinex-derivatives","BNBF0:USTF0",1751256018697,0.26533997,656.37,655.69,1.1917613]
["bitfinex-derivatives","BNBF0:USTF0",1751256018896,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256019098,0.26533997,656.37,655.68,1.1917613]
["bitfinex-derivatives","BNBF0:USTF0",1751256019301,0.26533997,656.37,655.69,1.1917613]
["bitfinex-derivatives","BNBF0:USTF0",1751256019502,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256019700,0.26533997,656.37,655.68,1.1917873]
["bitfinex-derivatives","BNBF0:USTF0",1751256019901,0.26533997,656.37,655.69,1.1917873]
["bitfinex-derivatives","BNBF0:USTF0",1751256020100,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256020303,0.26533997,656.37,655.68,1.1918158]
["bitfinex-derivatives","BNBF0:USTF0",1751256020498,0.26533997,656.37,655.69,1.1918158]
["bitfinex-derivatives","BNBF0:USTF0",1751256020701,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256020901,0.26533997,656.37,655.68,1.1918158]
["bitfinex-derivatives","BNBF0:USTF0",1751256021099,0.26533997,656.37,655.69,1.1918158]
["bitfinex-derivatives","BNBF0:USTF0",1751256021398,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256021600,0.26533997,656.37,655.68,1.1918473]
["bitfinex-derivatives","BNBF0:USTF0",1751256021902,0.26533997,656.37,655.69,1.1918473]
["bitfinex-derivatives","BNBF0:USTF0",1751256022197,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256022400,0.26533997,656.37,655.68,1.1918943]
["bitfinex-derivatives","BNBF0:USTF0",1751256022600,0.26533997,656.37,655.69,1.1918943]
["bitfinex-derivatives","BNBF0:USTF0",1751256022803,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256023006,0.26533997,656.37,655.68,1.1918943]
["bitfinex-derivatives","BNBF0:USTF0",1751256023304,0.26533997,656.37,655.69,1.1918943]
["bitfinex-derivatives","BNBF0:USTF0",1751256023504,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256023705,0.26533997,656.37,655.68,1.1919348]
["bitfinex-derivatives","BNBF0:USTF0",1751256023901,0.26533997,656.37,655.69,1.1919348]
["bitfinex-derivatives","BNBF0:USTF0",1751256024104,0.26533997,656.37,655.7,1.1918968]
["bitfinex-derivatives","BNBF0:USTF0",1751256024302,0.26533997,656.37,655.71,1.1918968]
["bitfinex-derivatives","BNBF0:USTF0",1751256024505,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256024705,0.26533997,656.37,655.68,1.1919552]
["bitfinex-derivatives","BNBF0:USTF0",1751256024902,0.26533997,656.37,655.69,1.1919552]
["bitfinex-derivatives","BNBF0:USTF0",1751256025203,0.26533997,656.37,655.7,1.1919552]
["bitfinex-derivatives","BNBF0:USTF0",1751256025506,0.26533997,656.37,655.71,1.1919552]
["bitfinex-derivatives","BNBF0:USTF0",1751256025705,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256025903,0.26533997,656.37,655.68,1.1919543]
["bitfinex-derivatives","BNBF0:USTF0",1751256026206,0.26533997,656.37,655.69,1.1919543]
["bitfinex-derivatives","BNBF0:USTF0",1751256026404,0.26533997,656.37,655.7,1.1919543]
["bitfinex-derivatives","BNBF0:USTF0",1751256026708,0.26533997,656.37,655.71,1.1919543]
["bitfinex-derivatives","BNBF0:USTF0",1751256027003,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256027208,0.26533997,656.37,655.68,1.1919371]
["bitfinex-derivatives","BNBF0:USTF0",1751256027408,0.26533997,656.37,655.69,1.1919371]
["bitfinex-derivatives","BNBF0:USTF0",1751256027708,0.26533997,656.37,655.7,1.1919371]
["bitfinex-derivatives","BNBF0:USTF0",1751256028007,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256028205,0.26533997,656.37,655.68,1.1919149]
["bitfinex-derivatives","BNBF0:USTF0",1751256028408,0.26533997,656.37,655.69,1.1919149]
["bitfinex-derivatives","BNBF0:USTF0",1751256028606,0.26533997,656.37,655.7,1.1919149]
["bitfinex-derivatives","BNBF0:USTF0",1751256028809,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256029004,0.26533997,656.37,655.68,1.1919149]
["bitfinex-derivatives","BNBF0:USTF0",1751256029204,0.26533997,656.37,655.69,1.1919149]
["bitfinex-derivatives","BNBF0:USTF0",1751256029405,0.26533997,656.37,655.7,1.1919149]
["bitfinex-derivatives","BNBF0:USTF0",1751256029607,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256029906,0.26533997,656.37,655.68,1.1918925]
["bitfinex-derivatives","BNBF0:USTF0",1751256030105,0.26533997,656.37,655.69,1.1918925]
["bitfinex-derivatives","BNBF0:USTF0",1751256030305,0.26533997,656.37,655.7,1.1918925]
["bitfinex-derivatives","BNBF0:USTF0",1751256030510,0.26533997,656.37,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256030805,0.26533997,656.37,655.68,1.1918375]
["bitfinex-derivatives","BNBF0:USTF0",1751256031004,3.810242,656.57,655.69,1.1918375]
["bitfinex-derivatives","BNBF0:USTF0",1751256031308,0.26532479,656.2,655.7,1.1918375]
["bitfinex-derivatives","BNBF0:USTF0",1751256031609,3.810242,656.58,655.7,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1751256031806,3.810242,656.53,655.7,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1751256032306,5.3343388,656.76,655.7,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1751256032307,3.810242,656.54,655.7,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1751256032909,0.26532581,656.34,655.7,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1751256042716,0.26532581,656.34,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256042914,0.26532581,656.34,655.68,1.1920076]
["bitfinex-derivatives","BNBF0:USTF0",1751256043216,0.26532581,656.34,655.69,1.1920076]
["bitfinex-derivatives","BNBF0:USTF0",1751256043517,0.26532581,656.34,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256043813,0.26532581,656.34,655.68,1.1920288]
["bitfinex-derivatives","BNBF0:USTF0",1751256044014,0.26532581,656.34,655.69,1.1920288]
["bitfinex-derivatives","BNBF0:USTF0",1751256044216,0.26532581,656.34,655.67,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751256044416,0.26532581,656.34,655.68,1.19203195]
["bitfinex-derivatives","BNBF0:USTF0",1751256044617,0.26532581,656.34,655.69,1.19203195]
["bitfinex-derivatives","BNBF0:USTF0",1751256044912,0.26532581,656.34,655.7,1.19199929]
["bitfinex-derivatives","BNBF0:USTF0",1751256045115,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256051420,0.26532581,656.34,655.71,1.1912834]
["bitfinex-derivatives","BNBF0:USTF0",1751256051625,0.26532581,656.34,655.72,1.1912834]
["bitfinex-derivatives","BNBF0:USTF0",1751256051921,0.26532581,656.34,655.73,1.1912834]
["bitfinex-derivatives","BNBF0:USTF0",1751256052121,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256052422,0.26532581,656.34,655.71,1.1910774]
["bitfinex-derivatives","BNBF0:USTF0",1751256052726,0.26532581,656.34,655.72,1.1909958]
["bitfinex-derivatives","BNBF0:USTF0",1751256052922,0.26532581,656.34,655.73,1.1909958]
["bitfinex-derivatives","BNBF0:USTF0",1751256053124,0.26532581,656.34,655.74,1.1909958]
["bitfinex-derivatives","BNBF0:USTF0",1751256053423,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256053623,0.26532581,656.34,655.71,1.1908644]
["bitfinex-derivatives","BNBF0:USTF0",1751256053826,0.26532581,656.34,655.72,1.1908644]
["bitfinex-derivatives","BNBF0:USTF0",1751256054127,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256054327,0.26532581,656.34,655.71,1.1908275]
["bitfinex-derivatives","BNBF0:USTF0",1751256054524,0.26532581,656.34,655.72,1.1908275]
["bitfinex-derivatives","BNBF0:USTF0",1751256054829,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256055026,0.26532581,656.34,655.71,1.1908274]
["bitfinex-derivatives","BNBF0:USTF0",1751256055230,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256055529,0.26532581,656.34,655.71,1.1907445]
["bitfinex-derivatives","BNBF0:USTF0",1751256055730,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256056028,0.26532581,656.34,655.71,1.1907445]
["bitfinex-derivatives","BNBF0:USTF0",1751256056231,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256056528,0.26532581,656.34,655.71,1.1906497]
["bitfinex-derivatives","BNBF0:USTF0",1751256056726,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256056931,0.26532581,656.34,655.71,1.1906497]
["bitfinex-derivatives","BNBF0:USTF0",1751256057128,0.26532581,656.34,655.72,1.1906497]
["bitfinex-derivatives","BNBF0:USTF0",1751256057327,0.26532581,656.34,655.73,1.1906497]
["bitfinex-derivatives","BNBF0:USTF0",1751256057528,0.26532581,656.34,655.74,1.1906497]
["bitfinex-derivatives","BNBF0:USTF0",1751256057728,0.26532581,656.34,655.75,1.19058786]
["bitfinex-derivatives","BNBF0:USTF0",1751256057933,0.26532581,656.34,655.76,1.19058786]
["bitfinex-derivatives","BNBF0:USTF0",1751256058128,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256058330,0.26532581,656.34,655.71,1.1904502]
["bitfinex-derivatives","BNBF0:USTF0",1751256058629,0.26532581,656.34,655.72,1.1904502]
["bitfinex-derivatives","BNBF0:USTF0",1751256058829,0.26532581,656.34,655.73,1.1904503]
["bitfinex-derivatives","BNBF0:USTF0",1751256059033,0.26532581,656.34,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256059335,3.810242,656.97,655.71,1.1904503]
["bitfinex-derivatives","BNBF0:USTF0",1751256059632,0.26514387,656.42,655.71,1.1904503]
["bitfinex-derivatives","BNBF0:USTF0",1751256059829,3.810242,656.97,655.72,1.1904503]
["bitfinex-derivatives","BNBF0:USTF0",1751256060129,0.26521661,656.66,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256060330,0.26521661,656.66,655.71,1.1904151]
["bitfinex-derivatives","BNBF0:USTF0",1751256060535,0.26521661,656.66,655.72,1.1904151]
["bitfinex-derivatives","BNBF0:USTF0",1751256060731,0.26521661,656.66,655.73,1.1904151]
["bitfinex-derivatives","BNBF0:USTF0",1751256060930,0.26521661,656.66,655.74,1.1904151]
["bitfinex-derivatives","BNBF0:USTF0",1751256061129,0.26521661,656.66,655.75,1.1904151]
["bitfinex-derivatives","BNBF0:USTF0",1751256061328,0.26521661,656.66,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256061534,0.26521661,656.66,655.71,1.1903087]
["bitfinex-derivatives","BNBF0:USTF0",1751256061735,0.26521661,656.66,655.72,1.1903087]
["bitfinex-derivatives","BNBF0:USTF0",1751256061932,0.26521661,656.66,655.73,1.1903087]
["bitfinex-derivatives","BNBF0:USTF0",1751256062135,0.26521661,656.66,655.74,1.1903087]
["bitfinex-derivatives","BNBF0:USTF0",1751256062334,0.26521661,656.66,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256062531,0.26521661,656.66,655.71,1.1902254]
["bitfinex-derivatives","BNBF0:USTF0",1751256062730,0.26521661,656.66,655.72,1.1902254]
["bitfinex-derivatives","BNBF0:USTF0",1751256063030,0.26521661,656.66,655.73,1.1902254]
["bitfinex-derivatives","BNBF0:USTF0",1751256063231,0.26521661,656.66,655.74,1.1902254]
["bitfinex-derivatives","BNBF0:USTF0",1751256063431,0.26521661,656.66,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256063628,0.26521661,656.66,655.71,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256063832,0.26521661,656.66,655.72,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256064028,0.26521661,656.66,655.73,1.77136338]
["bitfinex-derivatives","BNBF0:USTF0",1751256064235,0.26521661,656.66,655.74,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256064439,0.26521661,656.66,655.75,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256064732,0.26521661,656.66,655.76,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256065034,0.26521661,656.66,655.77,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256065234,0.26521661,656.66,655.78,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256065432,0.26521661,656.66,655.79,1.77073275]
["bitfinex-derivatives","BNBF0:USTF0",1751256065636,0.26521661,656.66,655.8,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256065836,0.26521661,656.66,655.81,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256066035,0.26521661,656.66,655.82,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256066332,0.26521661,656.66,655.83,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256066631,0.26521661,656.66,655.84,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256066832,0.26521661,656.66,655.85,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256067031,0.26521661,656.66,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256067032,0.26521661,656.66,655.86,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256067230,0.26521661,656.66,655.87,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256067530,0.26521661,656.66,655.88,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256067734,0.26521661,656.66,655.89,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256067936,0.26521661,656.66,655.9,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256068135,0.26521661,656.66,655.91,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256068334,0.26521661,656.66,655.92,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256068538,0.26521661,656.66,655.93,1.19015164]
["bitfinex-derivatives","BNBF0:USTF0",1751256068740,0.26521661,656.66,655.7,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1751256069041,0.26521661,656.66,655.71,1.76584938]
["bitfinex-derivatives","BNBF0:USTF0",1751256069340,0.26521661,656.66,655.72,1.76584938]
["bitfinex-derivatives","BNBF0:USTF0",1751256069640,0.26521661,656.66,655.73,1.76584938]
["bitfinex-derivatives","BNBF0:USTF0",1751256069838,0.26521661,656.66,655.74,1.76584938]
["bitfinex-derivatives","BNBF0:USTF0",1751256070039,0.26521661,656.66,655.75,1.76584938]
["bitfinex-derivatives","BNBF0:USTF0",1751256070237,0.26521661,656.66,655.76,1.76584938]
["bitfinex-derivatives","BNBF0:USTF0",1751256070542,0.26521661,656.66,655.77,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256070737,0.26521661,656.66,655.78,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256070941,0.26521661,656.66,655.79,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256071137,0.26521661,656.66,655.8,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256071337,0.26521661,656.66,655.81,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256071640,0.26521661,656.66,655.82,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256071939,0.26521661,656.66,655.83,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256072142,0.26521661,656.66,655.84,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256072437,0.26521661,656.66,655.85,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256072638,0.26521661,656.66,655.86,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256072840,0.26521661,656.66,655.87,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256073045,0.26521661,656.66,655.88,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256073237,0.26521661,656.66,655.89,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256073440,0.26521661,656.66,655.9,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256073640,0.26521661,656.66,655.91,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256073843,0.26521661,656.66,655.92,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256074037,0.26521661,656.66,655.93,1.1862795]
["bitfinex-derivatives","BNBF0:USTF0",1751256074337,0.26521661,656.66,655.93,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1751256075140,0.26521661,656.66,655.94,3.5698394]
["bitfinex-derivatives","BNBF0:USTF0",1751256075338,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256076244,0.26521661,656.66,655.95,1.1835951]
["bitfinex-derivatives","BNBF0:USTF0",1751256076445,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256076644,0.26521661,656.66,655.95,1.1835951]
["bitfinex-derivatives","BNBF0:USTF0",1751256076943,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256081143,0.26521661,656.66,655.95,1.1827828]
["bitfinex-derivatives","BNBF0:USTF0",1751256081442,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256081641,0.26521661,656.66,655.95,1.1827828]
["bitfinex-derivatives","BNBF0:USTF0",1751256081844,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256082044,0.26521661,656.66,655.95,1.1827828]
["bitfinex-derivatives","BNBF0:USTF0",1751256082242,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256082545,0.26521661,656.66,655.95,1.1826762]
["bitfinex-derivatives","BNBF0:USTF0",1751256082745,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256082945,0.26521661,656.66,655.95,1.1826762]
["bitfinex-derivatives","BNBF0:USTF0",1751256083242,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256083542,0.26521661,656.66,655.95,1.1825845]
["bitfinex-derivatives","BNBF0:USTF0",1751256083743,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256083943,0.26521661,656.66,655.95,1.1825845]
["bitfinex-derivatives","BNBF0:USTF0",1751256084147,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256084349,0.26521661,656.66,655.95,1.1824701]
["bitfinex-derivatives","BNBF0:USTF0",1751256084544,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256084745,0.26521661,656.66,655.95,1.1824694]
["bitfinex-derivatives","BNBF0:USTF0",1751256084945,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256085148,0.26521661,656.66,655.95,1.1824693]
["bitfinex-derivatives","BNBF0:USTF0",1751256085348,0.26521661,656.66,655.96,1.1824693]
["bitfinex-derivatives","BNBF0:USTF0",1751256085550,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256085850,0.26521661,656.66,655.95,1.182391]
["bitfinex-derivatives","BNBF0:USTF0",1751256086046,0.26521661,656.66,655.96,1.182391]
["bitfinex-derivatives","BNBF0:USTF0",1751256086250,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256086547,0.26521661,656.66,655.95,1.1823254]
["bitfinex-derivatives","BNBF0:USTF0",1751256086745,0.26521661,656.66,655.96,1.1823254]
["bitfinex-derivatives","BNBF0:USTF0",1751256086950,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256087148,0.26521661,656.66,655.95,1.1823253]
["bitfinex-derivatives","BNBF0:USTF0",1751256087453,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256087653,0.26521661,656.66,655.95,1.1822693]
["bitfinex-derivatives","BNBF0:USTF0",1751256087952,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256088150,0.26521661,656.66,655.95,1.1822693]
["bitfinex-derivatives","BNBF0:USTF0",1751256088352,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256088649,0.26521661,656.66,655.95,1.1822282]
["bitfinex-derivatives","BNBF0:USTF0",1751256088853,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256089049,0.26521661,656.66,655.95,1.1822232]
["bitfinex-derivatives","BNBF0:USTF0",1751256089249,0.26521661,656.66,655.96,1.1822232]
["bitfinex-derivatives","BNBF0:USTF0",1751256089454,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256089754,0.26521661,656.66,655.95,1.1821924]
["bitfinex-derivatives","BNBF0:USTF0",1751256090059,0.26521661,656.66,655.96,1.1821924]
["bitfinex-derivatives","BNBF0:USTF0",1751256090349,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256090554,0.26521661,656.66,655.95,1.1821705]
["bitfinex-derivatives","BNBF0:USTF0",1751256090754,0.26521661,656.66,655.96,1.1821705]
["bitfinex-derivatives","BNBF0:USTF0",1751256090955,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256091155,0.26521661,656.66,655.95,1.1821705]
["bitfinex-derivatives","BNBF0:USTF0",1751256091353,0.26521661,656.66,655.96,1.1821705]
["bitfinex-derivatives","BNBF0:USTF0",1751256091556,0.26521661,656.66,655.97,1.1821705]
["bitfinex-derivatives","BNBF0:USTF0",1751256091755,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256091953,0.26521661,656.66,655.95,1.182127]
["bitfinex-derivatives","BNBF0:USTF0",1751256092156,0.26521661,656.66,655.96,1.182127]
["bitfinex-derivatives","BNBF0:USTF0",1751256092451,0.26521661,656.66,655.97,1.182127]
["bitfinex-derivatives","BNBF0:USTF0",1751256092751,0.26521661,656.66,655.94,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256093051,0.26521661,656.66,655.95,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256093251,0.26521661,656.66,655.96,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256093450,0.26521661,656.66,655.97,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256093650,0.26521661,656.66,655.98,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256093855,0.26521661,656.66,655.99,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256094055,0.26521661,656.66,656.0,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256094257,0.26521661,656.66,656.01,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256094553,0.26521661,656.66,656.02,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256094758,0.26521661,656.66,656.03,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256095053,0.26521661,656.66,656.04,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256095254,0.26521661,656.66,656.05,1.1821214]
["bitfinex-derivatives","BNBF0:USTF0",1751256095457,0.26521661,656.66,656.03,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1751256095658,0.26521661,656.66,656.04,1.1815233]
["bitfinex-derivatives","BNBF0:USTF0",1751256095856,0.26521661,656.66,656.05,1.1815233]
["bitfinex-derivatives","BNBF0:USTF0",1751256096060,0.26521661,656.66,656.03,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1751256096258,0.26521661,656.66,656.04,1.1813808]
["bitfinex-derivatives","BNBF0:USTF0",1751256096557,0.26521661,656.66,656.05,1.1813808]
["bitfinex-derivatives","BNBF0:USTF0",1751256096758,0.26521661,656.66,656.03,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1751256096960,0.26521661,656.66,656.04,1.1814352]
["bitfinex-derivatives","BNBF0:USTF0",1751256097260,0.26521661,656.66,656.03,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1751256099463,0.26521661,656.66,656.04,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751256102865,0.26521661,656.66,656.05,1.1814533]
["bitfinex-derivatives","BNBF0:USTF0",1751256103066,0.26521661,656.66,656.06,1.1814533]
["bitfinex-derivatives","BNBF0:USTF0",1751256103365,0.26521661,656.66,656.07,1.1814533]
["bitfinex-derivatives","BNBF0:USTF0",1751256103561,0.26521661,656.66,656.04,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751256103765,0.26521661,656.66,656.05,1.1815053]
["bitfinex-derivatives","BNBF0:USTF0",1751256103959,0.26521661,656.66,656.04,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751256103960,0.26521661,656.66,656.06,1.1815053]
["bitfinex-derivatives","BNBF0:USTF0",1751256104161,0.26521661,656.66,656.07,1.1815053]
["bitfinex-derivatives","BNBF0:USTF0",1751256104366,0.26521661,656.66,656.04,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751256104665,0.26521661,656.66,656.05,1.1815317]
["bitfinex-derivatives","BNBF0:USTF0",1751256104862,0.26521661,656.66,656.06,1.1815317]
["bitfinex-derivatives","BNBF0:USTF0",1751256105068,0.26521661,656.66,656.07,1.1815317]
["bitfinex-derivatives","BNBF0:USTF0",1751256105267,0.26521661,656.66,656.04,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751256105466,0.26521661,656.66,656.05,1.1816197]
["bitfinex-derivatives","BNBF0:USTF0",1751256105664,0.26521661,656.66,656.06,1.1816197]
["bitfinex-derivatives","BNBF0:USTF0",1751256105863,0.26521661,656.66,656.07,1.1816197]
["bitfinex-derivatives","BNBF0:USTF0",1751256106164,0.26521661,656.66,656.04,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751256106362,0.26521661,656.66,656.05,1.1817376]
["bitfinex-derivatives","BNBF0:USTF0",1751256106565,0.26521661,656.66,656.06,1.1817376]
["bitfinex-derivatives","BNBF0:USTF0",1751256106767,0.26521661,656.66,656.04,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751256106968,0.26521661,656.66,656.05,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256107269,0.26521661,656.66,656.06,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256107468,0.26521661,656.66,656.07,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256107765,0.26521661,656.66,656.08,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256107964,0.26521661,656.66,656.09,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256108169,0.26521661,656.66,656.1,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256108464,0.26521661,656.66,656.11,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256108667,0.26521661,656.66,656.12,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256108869,0.26521661,656.66,656.13,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256109070,0.26521661,656.66,656.14,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256109271,0.26521661,656.66,656.15,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256109472,0.26521661,656.66,656.16,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256109771,0.26521661,656.66,656.17,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256109971,0.26521661,656.66,656.18,1.1817375]
["bitfinex-derivatives","BNBF0:USTF0",1751256110270,0.26521661,656.66,656.12,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751256110469,0.26521661,656.66,656.13,1.1817719]
["bitfinex-derivatives","BNBF0:USTF0",1751256110671,0.26521661,656.66,656.14,1.1817719]
["bitfinex-derivatives","BNBF0:USTF0",1751256110871,0.26521661,656.66,656.15,1.1817719]
["bitfinex-derivatives","BNBF0:USTF0",1751256111166,0.26521661,656.66,656.16,1.1817719]
["bitfinex-derivatives","BNBF0:USTF0",1751256111371,0.26521661,656.66,656.17,1.1817719]
["bitfinex-derivatives","BNBF0:USTF0",1751256111570,0.26521661,656.66,656.18,1.1817719]
["bitfinex-derivatives","BNBF0:USTF0",1751256111766,0.26521661,656.66,656.19,1.1817719]
["bitfinex-derivatives","BNBF0:USTF0",1751256111969,0.26521661,656.66,656.12,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751256112170,0.26521661,656.66,656.13,1.1818712]
["bitfinex-derivatives","BNBF0:USTF0",1751256112368,0.26521661,656.66,656.14,1.1818712]
["bitfinex-derivatives","BNBF0:USTF0",1751256112667,0.26521661,656.66,656.15,1.1818712]
["bitfinex-derivatives","BNBF0:USTF0",1751256112871,0.26521661,656.66,656.16,1.1818712]
["bitfinex-derivatives","BNBF0:USTF0",1751256113073,0.26521661,656.66,656.17,1.1818712]
["bitfinex-derivatives","BNBF0:USTF0",1751256113368,0.26521661,656.66,656.18,1.1818712]
["bitfinex-derivatives","BNBF0:USTF0",1751256113568,0.26521661,656.66,656.12,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751256113772,0.26521661,656.66,656.13,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256113971,0.26521661,656.66,656.14,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256114170,0.26521661,656.66,656.15,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256114372,0.26521661,656.66,656.16,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256114670,3.810242,657.73,656.17,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256114868,3.810242,658.36,656.18,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256115074,0.2650096,656.84,656.19,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256115273,3.810242,658.36,656.2,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256115470,0.26494402,657.82,656.21,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256115670,0.26494402,657.82,656.22,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256115870,0.26494402,657.82,656.23,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256116174,0.26494402,657.82,656.24,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256116473,0.26494402,657.82,656.25,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256116770,0.26494402,657.82,656.26,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256116970,0.26494402,657.82,656.27,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256117171,0.26494402,657.82,656.28,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256117373,0.26494402,657.82,656.29,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256117574,0.26494402,657.82,656.3,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256117773,0.26494402,657.82,656.31,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256117971,0.26494402,657.82,656.32,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256118271,0.26494402,657.82,656.33,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256118470,0.26494402,657.82,656.34,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256118669,0.26494402,657.82,656.35,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256118870,0.26494402,657.82,656.36,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256119174,0.26494402,657.82,656.37,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256119374,0.26494402,657.82,656.38,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256119574,0.26494402,657.82,656.39,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256119775,0.26494402,657.82,656.4,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256119971,0.26494402,657.82,656.41,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256120176,0.26494402,657.82,656.42,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256120376,0.26494402,657.82,656.43,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256120574,0.26494402,657.82,656.44,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256120777,0.26494402,657.82,656.45,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256120980,0.26494402,657.82,656.46,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256121177,0.26494402,657.82,656.47,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256121374,0.26494402,657.82,656.48,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256121677,0.26494402,657.82,656.49,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256121874,0.26494402,657.82,656.5,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256122078,0.26494402,657.82,656.51,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256122378,0.26494402,657.82,656.52,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256122572,0.26494402,657.82,656.53,1.1820631]
["bitfinex-derivatives","BNBF0:USTF0",1751256122879,0.26494402,657.82,656.2,1.1390626]
["bitfinex-derivatives","BNBF0:USTF0",1751256123077,0.26494402,657.82,656.21,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256123275,0.26494402,657.82,656.22,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256123476,0.26494402,657.82,656.23,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256123680,0.26494402,657.82,656.24,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256123880,0.26494402,657.82,656.25,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256124076,0.26494402,657.82,656.26,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256124280,0.26494402,657.82,656.27,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256124576,0.26494402,657.82,656.28,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256124774,0.26494402,657.82,656.29,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256124980,0.26494402,657.82,656.3,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256125180,0.26494402,657.82,656.31,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256125480,0.26494402,657.82,656.32,3.9445627]
["bitfinex-derivatives","BNBF0:USTF0",1751256125677,0.26494402,657.82,656.33,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256125881,0.26494402,657.82,656.34,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256126079,0.26494402,657.82,656.35,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256126276,0.26494402,657.82,656.36,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256126479,0.26494402,657.82,656.37,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256126680,0.26494402,657.82,656.38,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256126880,0.26494402,657.82,656.39,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256127080,0.26494402,657.82,656.4,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256127279,0.26494402,657.82,656.41,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256127481,0.26494402,657.82,656.42,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256127778,0.26494402,657.82,656.43,1.1785627]
["bitfinex-derivatives","BNBF0:USTF0",1751256127982,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256128178,0.26494402,657.82,656.39,1.177468]
["bitfinex-derivatives","BNBF0:USTF0",1751256128479,0.26494402,657.82,656.4,1.177468]
["bitfinex-derivatives","BNBF0:USTF0",1751256128682,0.26494402,657.82,656.41,1.177468]
["bitfinex-derivatives","BNBF0:USTF0",1751256128878,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256128879,0.26494402,657.82,656.42,1.177468]
["bitfinex-derivatives","BNBF0:USTF0",1751256129080,0.26494402,657.82,656.43,1.177468]
["bitfinex-derivatives","BNBF0:USTF0",1751256129279,0.26494402,657.82,656.44,1.177468]
["bitfinex-derivatives","BNBF0:USTF0",1751256129484,0.26494402,657.82,656.45,1.177468]
["bitfinex-derivatives","BNBF0:USTF0",1751256129684,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256129883,0.26494402,657.82,656.39,1.1770006]
["bitfinex-derivatives","BNBF0:USTF0",1751256130185,0.26494402,657.82,656.4,1.1770006]
["bitfinex-derivatives","BNBF0:USTF0",1751256130383,0.26494402,657.82,656.41,1.1770006]
["bitfinex-derivatives","BNBF0:USTF0",1751256130582,0.26494402,657.82,656.42,1.1770006]
["bitfinex-derivatives","BNBF0:USTF0",1751256130783,0.26494402,657.82,656.43,1.1770006]
["bitfinex-derivatives","BNBF0:USTF0",1751256130985,0.26494402,657.82,656.44,1.1770006]
["bitfinex-derivatives","BNBF0:USTF0",1751256131282,0.26494402,657.82,656.45,1.1770006]
["bitfinex-derivatives","BNBF0:USTF0",1751256131480,0.26494402,657.82,656.46,1.1770006]
["bitfinex-derivatives","BNBF0:USTF0",1751256131686,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256131882,0.26494402,657.82,656.39,1.1766333]
["bitfinex-derivatives","BNBF0:USTF0",1751256132180,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256132181,0.26494402,657.82,656.4,1.1766333]
["bitfinex-derivatives","BNBF0:USTF0",1751256132383,0.26494402,657.82,656.41,1.1766333]
["bitfinex-derivatives","BNBF0:USTF0",1751256132582,0.26494402,657.82,656.42,1.1766333]
["bitfinex-derivatives","BNBF0:USTF0",1751256132888,0.26494402,657.82,656.43,1.1766333]
["bitfinex-derivatives","BNBF0:USTF0",1751256133085,0.26494402,657.82,656.44,1.1766333]
["bitfinex-derivatives","BNBF0:USTF0",1751256133284,0.26494402,657.82,656.45,1.1766333]
["bitfinex-derivatives","BNBF0:USTF0",1751256133482,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256133483,0.26494402,657.82,656.46,1.1766333]
["bitfinex-derivatives","BNBF0:USTF0",1751256133682,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256133886,0.26494402,657.82,656.39,1.1763564]
["bitfinex-derivatives","BNBF0:USTF0",1751256134086,0.26494402,657.82,656.4,1.1763564]
["bitfinex-derivatives","BNBF0:USTF0",1751256134282,0.26494402,657.82,656.41,1.1763564]
["bitfinex-derivatives","BNBF0:USTF0",1751256134483,0.26494402,657.82,656.42,1.1763564]
["bitfinex-derivatives","BNBF0:USTF0",1751256134687,0.26494402,657.82,656.43,1.1763564]
["bitfinex-derivatives","BNBF0:USTF0",1751256134886,0.26494402,657.82,656.44,1.1763564]
["bitfinex-derivatives","BNBF0:USTF0",1751256135086,0.26494402,657.82,656.45,1.1763564]
["bitfinex-derivatives","BNBF0:USTF0",1751256135281,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256135282,0.26494402,657.82,656.46,1.1763564]
["bitfinex-derivatives","BNBF0:USTF0",1751256135482,0.26494402,657.82,656.47,1.1763564]
["bitfinex-derivatives","BNBF0:USTF0",1751256135684,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256135989,0.26494402,657.82,656.39,1.1761636]
["bitfinex-derivatives","BNBF0:USTF0",1751256136188,0.26494402,657.82,656.4,1.1761636]
["bitfinex-derivatives","BNBF0:USTF0",1751256136387,0.26494402,657.82,656.41,1.1761636]
["bitfinex-derivatives","BNBF0:USTF0",1751256136588,0.26494402,657.82,656.42,1.1761636]
["bitfinex-derivatives","BNBF0:USTF0",1751256136889,0.26494402,657.82,656.43,1.1761636]
["bitfinex-derivatives","BNBF0:USTF0",1751256137085,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256137388,0.26494402,657.82,656.39,1.1760508]
["bitfinex-derivatives","BNBF0:USTF0",1751256137586,0.26494402,657.82,656.4,1.1760508]
["bitfinex-derivatives","BNBF0:USTF0",1751256137888,0.26494402,657.82,656.41,1.1760508]
["bitfinex-derivatives","BNBF0:USTF0",1751256138086,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256138291,0.26494402,657.82,656.39,1.1760236]
["bitfinex-derivatives","BNBF0:USTF0",1751256138490,0.26494402,657.82,656.4,1.1760236]
["bitfinex-derivatives","BNBF0:USTF0",1751256138688,0.26494402,657.82,656.41,1.1760236]
["bitfinex-derivatives","BNBF0:USTF0",1751256138889,0.26494402,657.82,656.38,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751256139088,0.26494402,657.82,656.39,1.1760354]
["bitfinex-derivatives","BNBF0:USTF0",1751256139284,0.26494402,657.82,656.4,1.1760354]
["bitfinex-derivatives","BNBF0:USTF0",1751256139487,0.26494402,657.82,656.41,1.1760354]
["bitfinex-derivatives","BNBF0:USTF0",1751256139690,0.26494402,657.82,656.42,1.1759721]
["bitfinex-derivatives","BNBF0:USTF0",1751256139888,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256140186,0.26494402,657.82,656.42,1.1759721]
["bitfinex-derivatives","BNBF0:USTF0",1751256140489,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256140693,0.26494402,657.82,656.42,1.1759495]
["bitfinex-derivatives","BNBF0:USTF0",1751256140994,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256141289,0.26494402,657.82,656.42,1.1760375]
["bitfinex-derivatives","BNBF0:USTF0",1751256141494,0.26494402,657.82,656.43,1.1760375]
["bitfinex-derivatives","BNBF0:USTF0",1751256141687,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256141887,0.26494402,657.82,656.42,1.1760796]
["bitfinex-derivatives","BNBF0:USTF0",1751256142186,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256142187,0.26494402,657.82,656.43,1.1760796]
["bitfinex-derivatives","BNBF0:USTF0",1751256142391,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256142590,0.26494402,657.82,656.42,1.1762454]
["bitfinex-derivatives","BNBF0:USTF0",1751256142787,0.26494402,657.82,656.43,1.1762454]
["bitfinex-derivatives","BNBF0:USTF0",1751256142991,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256143189,0.26494402,657.82,656.42,1.1762454]
["bitfinex-derivatives","BNBF0:USTF0",1751256143391,0.26494402,657.82,656.43,1.1762454]
["bitfinex-derivatives","BNBF0:USTF0",1751256143591,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256143790,0.26494402,657.82,656.42,1.1763012]
["bitfinex-derivatives","BNBF0:USTF0",1751256143995,0.26494402,657.82,656.43,1.1763012]
["bitfinex-derivatives","BNBF0:USTF0",1751256144291,0.26494402,657.82,656.44,1.1763012]
["bitfinex-derivatives","BNBF0:USTF0",1751256144591,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256144794,0.26494402,657.82,656.42,1.1762634]
["bitfinex-derivatives","BNBF0:USTF0",1751256145090,0.26494402,657.82,656.43,1.1762634]
["bitfinex-derivatives","BNBF0:USTF0",1751256145293,0.26494402,657.82,656.44,1.1762634]
["bitfinex-derivatives","BNBF0:USTF0",1751256145492,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256145693,0.26494402,657.82,656.42,1.1763472]
["bitfinex-derivatives","BNBF0:USTF0",1751256145892,0.26494402,657.82,656.43,1.1763472]
["bitfinex-derivatives","BNBF0:USTF0",1751256146094,0.26494402,657.82,656.44,1.1763472]
["bitfinex-derivatives","BNBF0:USTF0",1751256146292,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256146491,0.26494402,657.82,656.42,1.1764419]
["bitfinex-derivatives","BNBF0:USTF0",1751256146695,0.26494402,657.82,656.43,1.1764419]
["bitfinex-derivatives","BNBF0:USTF0",1751256146895,0.26494402,657.82,656.44,1.1764419]
["bitfinex-derivatives","BNBF0:USTF0",1751256147092,0.26494402,657.82,656.45,1.17643]
["bitfinex-derivatives","BNBF0:USTF0",1751256147293,0.26494402,657.82,656.46,1.17643]
["bitfinex-derivatives","BNBF0:USTF0",1751256147595,0.26494402,657.82,656.47,1.17643]
["bitfinex-derivatives","BNBF0:USTF0",1751256147792,0.26494402,657.82,656.48,1.17643]
["bitfinex-derivatives","BNBF0:USTF0",1751256148094,0.26494402,657.82,656.49,1.17643]
["bitfinex-derivatives","BNBF0:USTF0",1751256148299,0.26494402,657.82,656.5,1.17643]
["bitfinex-derivatives","BNBF0:USTF0",1751256148493,0.26494402,657.82,656.51,1.17643]
["bitfinex-derivatives","BNBF0:USTF0",1751256148696,0.26494402,657.82,656.52,1.17643]
["bitfinex-derivatives","BNBF0:USTF0",1751256148898,0.26494402,657.82,656.53,1.17643]
["bitfinex-derivatives","BNBF0:USTF0",1751256149101,0.26494402,657.82,656.41,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1751256149400,0.26494402,657.82,656.42,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256149697,0.26494402,657.82,656.43,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256149895,0.26494402,657.82,656.44,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256150097,0.26494402,657.82,656.45,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256150395,0.26494402,657.82,656.46,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256150699,0.26494402,657.82,656.47,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256150897,0.26494402,657.82,656.48,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256151102,0.26494402,657.82,656.49,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256151400,0.26494402,657.82,656.5,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256151597,0.26494402,657.82,656.51,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256151801,0.26494402,657.82,656.52,1.176368]
["bitfinex-derivatives","BNBF0:USTF0",1751256152101,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256152397,0.26494402,657.82,656.52,1.1769482]
["bitfinex-derivatives","BNBF0:USTF0",1751256152696,0.26494402,657.82,656.53,1.1768929]
["bitfinex-derivatives","BNBF0:USTF0",1751256152897,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256153101,0.26494402,657.82,656.52,1.1768371]
["bitfinex-derivatives","BNBF0:USTF0",1751256153403,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256153599,0.26494402,657.82,656.52,1.1769506]
["bitfinex-derivatives","BNBF0:USTF0",1751256153802,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256153999,0.26494402,657.82,656.52,1.1769505]
["bitfinex-derivatives","BNBF0:USTF0",1751256154201,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256154498,0.26494402,657.82,656.52,1.1770868]
["bitfinex-derivatives","BNBF0:USTF0",1751256154703,0.26494402,657.82,656.53,1.1770868]
["bitfinex-derivatives","BNBF0:USTF0",1751256154900,0.26494402,657.82,656.54,1.1770868]
["bitfinex-derivatives","BNBF0:USTF0",1751256155103,0.26494402,657.82,656.55,1.1770868]
["bitfinex-derivatives","BNBF0:USTF0",1751256155304,0.26494402,657.82,656.56,1.1770868]
["bitfinex-derivatives","BNBF0:USTF0",1751256155510,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256155704,0.26494402,657.82,656.52,1.1770198]
["bitfinex-derivatives","BNBF0:USTF0",1751256155905,0.26494402,657.82,656.53,1.1770198]
["bitfinex-derivatives","BNBF0:USTF0",1751256156206,0.26494402,657.82,656.54,1.1770198]
["bitfinex-derivatives","BNBF0:USTF0",1751256156501,0.26494402,657.82,656.55,1.1770198]
["bitfinex-derivatives","BNBF0:USTF0",1751256156801,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256157003,0.26494402,657.82,656.52,1.1771681]
["bitfinex-derivatives","BNBF0:USTF0",1751256157205,0.26494402,657.82,656.53,1.1771681]
["bitfinex-derivatives","BNBF0:USTF0",1751256157402,0.26494402,657.82,656.54,1.1771681]
["bitfinex-derivatives","BNBF0:USTF0",1751256157604,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256157805,0.26494402,657.82,656.52,1.1773445]
["bitfinex-derivatives","BNBF0:USTF0",1751256158006,0.26494402,657.82,656.53,1.1773445]
["bitfinex-derivatives","BNBF0:USTF0",1751256158207,0.26494402,657.82,656.54,1.1773445]
["bitfinex-derivatives","BNBF0:USTF0",1751256158507,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256158708,0.26494402,657.82,656.52,1.1775502]
["bitfinex-derivatives","BNBF0:USTF0",1751256158906,0.26494402,657.82,656.53,1.1775502]
["bitfinex-derivatives","BNBF0:USTF0",1751256159110,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256159305,0.26494402,657.82,656.52,1.1777875]
["bitfinex-derivatives","BNBF0:USTF0",1751256159605,0.26494402,657.82,656.53,1.1777875]
["bitfinex-derivatives","BNBF0:USTF0",1751256159805,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256160006,0.26494402,657.82,656.52,1.1777875]
["bitfinex-derivatives","BNBF0:USTF0",1751256160207,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256160509,0.26494402,657.82,656.52,1.1780586]
["bitfinex-derivatives","BNBF0:USTF0",1751256160709,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256160907,0.26494402,657.82,656.52,1.1780586]
["bitfinex-derivatives","BNBF0:USTF0",1751256161110,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256161313,0.26494402,657.82,656.52,1.1783667]
["bitfinex-derivatives","BNBF0:USTF0",1751256161506,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256161709,0.26494402,657.82,656.52,1.1783667]
["bitfinex-derivatives","BNBF0:USTF0",1751256161911,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256163507,0.26494402,657.82,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256173722,3.810242,657.79,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256174220,3.810242,657.76,656.53,1.1845048]
["bitfinex-derivatives","BNBF0:USTF0",1751256174423,3.810242,657.76,656.54,1.1845048]
["bitfinex-derivatives","BNBF0:USTF0",1751256174719,3.810242,657.76,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256174920,3.810242,657.76,656.53,1.1845048]
["bitfinex-derivatives","BNBF0:USTF0",1751256175122,3.810242,657.76,656.54,1.1845048]
["bitfinex-derivatives","BNBF0:USTF0",1751256175322,3.810242,657.72,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256175522,3.810242,657.72,656.53,1.1845631]
["bitfinex-derivatives","BNBF0:USTF0",1751256175722,3.810242,657.72,656.54,1.1845631]
["bitfinex-derivatives","BNBF0:USTF0",1751256176022,3.810242,657.72,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256176221,3.810242,657.72,656.53,1.1846401]
["bitfinex-derivatives","BNBF0:USTF0",1751256176422,3.810242,657.72,656.54,1.1846401]
["bitfinex-derivatives","BNBF0:USTF0",1751256176622,3.810242,657.72,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256177020,0.26494402,657.82,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256177222,0.26494402,657.82,656.53,1.1847781]
["bitfinex-derivatives","BNBF0:USTF0",1751256177422,0.26494402,657.82,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256177624,0.26494402,657.82,656.53,1.1848015]
["bitfinex-derivatives","BNBF0:USTF0",1751256177919,0.26494402,657.82,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256178121,0.26494402,657.82,656.53,1.1848015]
["bitfinex-derivatives","BNBF0:USTF0",1751256178320,0.26494402,657.82,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256178522,0.26494402,657.82,656.53,1.1848216]
["bitfinex-derivatives","BNBF0:USTF0",1751256178724,0.26494402,657.82,656.52,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751256179621,0.26494402,657.82,656.51,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751256182933,3.810242,657.79,656.52,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751256183833,3.810242,657.77,656.52,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751256184532,3.810242,657.78,656.52,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751256185533,0.26494402,657.82,656.52,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751256187034,3.810242,657.79,656.52,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751256187436,3.810242,657.7,656.52,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751256189135,3.810242,657.72,656.52,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751256189637,0.26494402,657.82,656.52,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1751256192235,0.26494402,657.82,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256192839,3.810242,657.43,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256193241,3.810242,657.49,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256194338,3.810242,657.51,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256197443,3.810242,657.57,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256199540,3.810242,657.56,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256201048,3.810242,657.58,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256201542,3.810242,657.62,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256204245,3.810242,657.6,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256204748,3.810242,657.62,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256205348,3.810242,657.63,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256205751,3.810242,657.78,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256206347,0.26494402,657.82,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256206348,3.810242,657.79,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256206948,0.26494402,657.82,656.53,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751256209849,0.26494402,657.82,656.54,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751256214358,0.26494402,657.82,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256215656,3.810242,657.75,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256217356,3.810242,657.67,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256217757,3.810242,657.66,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256218861,3.810242,657.58,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256219356,3.810242,657.57,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256219960,3.810242,657.59,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256221358,3.810242,657.54,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256222567,3.810242,657.53,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256223066,3.810242,657.63,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256224066,3.810242,657.62,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256224566,3.810242,657.61,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256225170,3.810242,657.6,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256226069,3.810242,657.68,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256226668,3.810242,657.7,656.55,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751256226966,3.810242,657.7,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256227666,3.810242,657.8,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256229773,3.810242,657.79,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256230269,3.810242,657.8,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256231969,4.07518602,657.82,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256232374,3.810242,657.78,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256237572,3.810242,657.76,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256238578,3.810242,657.7,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256239180,3.810242,657.69,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256240680,3.810242,657.7,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256241380,3.810242,657.69,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256241782,3.810242,657.47,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256242277,3.810242,657.49,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256243377,3.810242,657.5,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256243881,3.810242,657.51,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256244578,3.810242,657.52,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256244978,3.810242,657.51,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256245980,3.810242,657.47,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256246480,3.810242,657.46,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256248183,3.810242,657.51,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256248582,3.810242,657.54,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256249683,3.810242,657.53,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256250187,3.810242,657.49,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256250685,3.810242,657.51,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256251082,3.810242,657.58,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256252587,3.810242,657.75,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256254590,3.810242,657.73,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256255086,3.810242,657.72,656.56,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1751256256190,3.810242,657.72,656.57,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1751256257487,3.810242,657.71,656.57,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1751256257986,3.810242,657.72,656.57,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1751256258389,3.810242,657.73,656.57,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1751256259189,3.810242,657.73,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256259892,3.810242,657.74,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256260390,3.810242,657.73,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256261992,3.810242,657.72,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256262394,3.810242,657.58,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256264591,3.810242,657.56,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256265797,3.810242,657.51,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256266597,3.810242,657.5,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256267699,3.810242,657.46,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256268195,3.810242,657.42,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256268799,3.810242,657.43,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256269801,3.810242,657.38,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256271002,5.3343388,657.61,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256271501,3.810242,657.65,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256273411,0.26494402,657.82,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256275507,3.810242,657.79,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256275909,3.810242,657.76,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256276508,3.810242,657.75,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256277108,3.810242,657.74,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256277510,3.810242,657.78,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256278206,3.810242,657.75,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256279714,3.810242,657.64,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256280213,3.810242,657.65,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256280615,0.26494402,657.82,656.58,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1751256281314,0.26494402,657.82,656.1,1.1390626]
["bitfinex-derivatives","BNBF0:USTF0",1751256281614,0.26494402,657.82,656.11,2.90480318]
["bitfinex-derivatives","BNBF0:USTF0",1751256281815,0.26494402,657.82,656.12,1.76574058]
["bitfinex-derivatives","BNBF0:USTF0",1751256282017,0.26494402,657.82,656.13,1.76574058]
["bitfinex-derivatives","BNBF0:USTF0",1751256282213,0.26494402,657.82,656.14,1.76574058]
["bitfinex-derivatives","BNBF0:USTF0",1751256282515,0.26494402,657.82,656.15,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256282714,0.26494402,657.82,656.16,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256282715,3.810242,657.71,656.16,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256282915,3.810242,657.71,656.17,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256283115,3.810242,657.71,656.18,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256283316,0.26494402,657.82,656.19,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256283317,3.810242,657.72,656.19,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256283614,3.810242,657.72,656.2,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256283813,3.810242,657.72,656.21,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256284013,3.810242,657.72,656.22,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256284212,3.810242,657.72,656.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751256284213,3.810242,657.64,656.23,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256284413,3.810242,657.64,656.24,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256284716,3.810242,657.64,656.25,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256285015,3.810242,657.64,656.26,1.1857177]
["bitfinex-derivatives","BNBF0:USTF0",1751256285214,3.810242,657.64,656.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751256285413,3.810242,657.65,656.22,1.1859727]
["bitfinex-derivatives","BNBF0:USTF0",1751256285616,3.810242,657.65,656.23,1.1859727]
["bitfinex-derivatives","BNBF0:USTF0",1751256285815,3.810242,657.65,656.24,1.1859727]
["bitfinex-derivatives","BNBF0:USTF0",1751256286015,3.810242,657.62,656.25,1.1859727]
["bitfinex-derivatives","BNBF0:USTF0",1751256286315,3.810242,657.62,656.26,1.1859727]
["bitfinex-derivatives","BNBF0:USTF0",1751256286510,3.810242,657.62,656.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751256286715,3.810242,657.62,656.22,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256286914,3.810242,657.36,656.23,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256287116,3.810242,657.36,656.24,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256287314,3.810242,657.36,656.25,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256287516,3.810242,657.37,656.26,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256287714,3.810242,657.37,656.27,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256287913,3.810242,657.37,656.28,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256288214,3.810242,657.36,656.29,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256288416,3.810242,657.36,656.3,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256288617,3.810242,657.4,656.31,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256288818,3.810242,657.4,656.32,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256289015,3.810242,657.46,656.33,1.1857848]
["bitfinex-derivatives","BNBF0:USTF0",1751256289218,3.810242,657.46,656.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751256289420,3.810242,657.46,656.22,1.76496175]
["bitfinex-derivatives","BNBF0:USTF0",1751256289619,3.810242,657.46,656.23,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256289816,3.810242,657.46,656.24,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256290119,3.810242,657.48,656.25,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256290314,3.810242,657.48,656.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751256290315,3.810242,657.48,656.26,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256290515,3.810242,657.5,656.27,1.76481768]
["bitfinex-derivatives","BNBF0:USTF0",1751256290716,3.810242,657.5,656.28,1.76481768]
["bitfinex-derivatives","BNBF0:USTF0",1751256290919,3.810242,657.5,656.29,1.76481768]
["bitfinex-derivatives","BNBF0:USTF0",1751256291217,3.810242,657.6,656.3,1.76481768]
["bitfinex-derivatives","BNBF0:USTF0",1751256291420,3.810242,657.6,656.31,1.76481768]
["bitfinex-derivatives","BNBF0:USTF0",1751256291719,3.810242,657.59,656.32,1.76481768]
["bitfinex-derivatives","BNBF0:USTF0",1751256291919,3.810242,657.59,656.33,1.76481768]
["bitfinex-derivatives","BNBF0:USTF0",1751256292117,3.810242,657.59,656.34,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256292322,3.810242,657.59,656.35,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256292621,3.810242,657.61,656.36,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256292821,3.810242,657.61,656.37,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256293122,3.810242,657.61,656.38,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256293317,3.810242,657.61,656.39,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256293520,3.810242,657.61,656.4,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256293820,3.810242,657.61,656.41,1.1854145]
["bitfinex-derivatives","BNBF0:USTF0",1751256294016,3.810242,657.61,656.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751256294221,3.810242,657.61,656.22,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256294420,3.810242,657.61,656.23,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256294621,3.810242,657.61,656.24,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256294918,3.810242,657.61,656.25,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256295121,3.810242,657.61,656.26,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256295321,3.810242,657.6,656.27,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256295521,3.810242,657.6,656.28,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256295822,3.810242,657.6,656.29,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256296021,3.810242,657.6,656.3,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256296318,3.810242,657.62,656.31,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256296523,3.810242,657.62,656.32,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256296818,3.810242,657.62,656.33,1.76444278]
["bitfinex-derivatives","BNBF0:USTF0",1751256297021,3.810242,657.62,656.34,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256297221,3.810242,657.62,656.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751256297222,3.810242,657.62,656.35,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256297417,3.810242,657.65,656.36,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256297622,3.810242,657.65,656.37,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256297822,3.810242,657.65,656.38,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256298122,3.810242,657.65,656.39,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256298325,3.810242,657.65,656.4,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256298625,3.810242,657.65,656.41,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256298924,3.810242,657.65,656.42,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256299221,3.810242,657.65,656.43,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256299421,3.810242,657.65,656.44,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256299621,3.810242,657.65,656.45,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256299820,3.810242,657.65,656.46,1.1851809]
["bitfinex-derivatives","BNBF0:USTF0",1751256300022,3.810242,657.61,656.22,1.1390626]
["bitfinex-derivatives","BNBF0:USTF0",1751256300222,3.810242,657.61,656.23,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256300426,3.810242,657.61,656.24,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256300626,3.810242,657.61,656.25,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256300822,3.810242,657.61,656.26,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256301026,3.810242,657.57,656.27,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256301227,3.810242,657.57,656.28,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256301523,3.810242,657.59,656.29,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256301821,3.810242,657.59,656.3,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256302025,3.810242,657.59,656.31,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256302221,3.810242,657.59,656.32,1.76473311]
["bitfinex-derivatives","BNBF0:USTF0",1751256302423,3.810242,657.59,656.33,1.76475292]
["bitfinex-derivatives","BNBF0:USTF0",1751256302624,3.810242,657.57,656.34,1.76475292]
["bitfinex-derivatives","BNBF0:USTF0",1751256302822,3.810242,657.57,656.35,1.76475292]
["bitfinex-derivatives","BNBF0:USTF0",1751256303027,3.810242,657.57,656.36,1.76475292]
["bitfinex-derivatives","BNBF0:USTF0",1751256303227,3.810242,657.6,656.37,1.76475292]
["bitfinex-derivatives","BNBF0:USTF0",1751256303429,3.810242,657.6,656.38,1.76475292]
["bitfinex-derivatives","BNBF0:USTF0",1751256303628,3.810242,657.6,656.39,1.185519]
["bitfinex-derivatives","BNBF0:USTF0",1751256303828,3.810242,657.6,656.4,1.185519]
["bitfinex-derivatives","BNBF0:USTF0",1751256304025,3.810242,657.6,656.41,1.185519]
["bitfinex-derivatives","BNBF0:USTF0",1751256304228,3.810242,657.66,656.42,1.185519]
["bitfinex-derivatives","BNBF0:USTF0",1751256304524,3.810242,657.66,656.43,1.185519]
["bitfinex-derivatives","BNBF0:USTF0",1751256304723,3.810242,657.68,656.44,1.185519]
["bitfinex-derivatives","BNBF0:USTF0",1751256304929,3.810242,657.68,656.45,1.185519]
["bitfinex-derivatives","BNBF0:USTF0",1751256305224,3.810242,657.68,656.46,1.185519]
["bitfinex-derivatives","BNBF0:USTF0",1751256305427,3.810242,657.68,656.24,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751256305628,3.810242,657.68,656.25,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256305829,3.810242,657.68,656.26,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256306028,3.810242,657.68,656.27,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256306227,3.810242,657.68,656.28,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256306428,3.810242,657.68,656.29,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256306628,3.810242,657.68,656.3,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256306828,3.810242,657.68,656.31,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256307027,3.810242,657.68,656.32,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256307228,3.810242,657.68,656.33,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256307527,3.810242,657.69,656.34,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256307731,3.810242,657.69,656.35,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256307929,3.810242,657.69,656.36,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256308229,3.810242,657.69,656.37,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256308533,3.810242,657.73,656.38,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256308832,3.810242,657.73,656.39,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256309031,3.810242,657.73,656.4,1.76507775]
["bitfinex-derivatives","BNBF0:USTF0",1751256309231,3.810242,657.73,656.41,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256309433,3.810242,657.73,656.42,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256309633,3.810242,657.73,656.43,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256309833,3.810242,657.73,656.44,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256310032,3.810242,657.73,656.24,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751256310033,0.26494402,657.82,656.45,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256310230,0.26494402,657.82,656.46,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256310431,0.26494402,657.82,656.47,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256310634,0.26494402,657.82,656.48,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256310835,0.26494402,657.82,656.49,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256311036,0.26494402,657.82,656.5,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256311237,0.26494402,657.82,656.51,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256311532,3.810242,657.8,656.52,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256311733,3.810242,657.8,656.53,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256311939,3.810242,657.8,656.54,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256312234,3.810242,657.8,656.55,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256312432,3.810242,657.8,656.56,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256312636,3.810242,657.8,656.57,1.1857977]
["bitfinex-derivatives","BNBF0:USTF0",1751256312837,3.810242,657.8,656.31,1.1390626]
["bitfinex-derivatives","BNBF0:USTF0",1751256313045,3.810242,657.78,656.32,1.7644683]
["bitfinex-derivatives","BNBF0:USTF0",1751256313238,3.810242,657.78,656.33,1.7644683]
["bitfinex-derivatives","BNBF0:USTF0",1751256313438,3.810242,657.78,656.34,1.7644683]
["bitfinex-derivatives","BNBF0:USTF0",1751256313738,3.810242,657.75,656.35,1.7644683]
["bitfinex-derivatives","BNBF0:USTF0",1751256313935,3.810242,657.75,656.36,1.7644683]
["bitfinex-derivatives","BNBF0:USTF0",1751256314132,0.26494402,657.82,656.37,1.7644683]
["bitfinex-derivatives","BNBF0:USTF0",1751256314336,0.26494402,657.82,656.38,4.1084683]
["bitfinex-derivatives","BNBF0:USTF0",1751256314534,0.26494402,657.82,656.39,1.7644683]
["bitfinex-derivatives","BNBF0:USTF0",1751256314738,0.26494402,657.82,656.4,1.7644683]
["bitfinex-derivatives","BNBF0:USTF0",1751256314938,0.26494402,657.82,656.41,1.7644683]
["bitfinex-derivatives","BNBF0:USTF0",1751256315137,0.26494402,657.82,656.42,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256315338,0.26494402,657.82,656.43,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256315538,3.810242,658.07,656.44,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256315739,0.2648684,657.48,656.45,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256315939,3.810242,657.89,656.46,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256316138,3.810242,657.78,656.47,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256316342,0.26488352,657.24,656.48,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256316540,3.810242,657.78,656.49,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256316740,3.810242,657.68,656.5,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256316944,3.810242,657.68,656.51,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256317240,3.810242,657.69,656.52,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256317545,3.810242,657.69,656.53,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256317744,0.26489663,657.4,656.54,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256317946,0.26489663,657.4,656.55,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256318246,0.26489663,657.4,656.56,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256318446,0.26489663,657.4,656.57,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256318644,0.26489663,657.4,656.58,1.1852058]
["bitfinex-derivatives","BNBF0:USTF0",1751256318943,0.26489663,657.4,656.38,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751256319247,0.26489663,657.4,656.39,1.76291462]
["bitfinex-derivatives","BNBF0:USTF0",1751256319544,0.26489663,657.4,656.4,1.76291462]
["bitfinex-derivatives","BNBF0:USTF0",1751256319744,0.26489663,657.4,656.41,1.76291462]
["bitfinex-derivatives","BNBF0:USTF0",1751256320044,0.26489663,657.4,656.42,1.76291462]
["bitfinex-derivatives","BNBF0:USTF0",1751256320242,0.26489663,657.4,656.43,1.76291462]
["bitfinex-derivatives","BNBF0:USTF0",1751256320446,0.26489663,657.4,656.44,1.76291462]
["bitfinex-derivatives","BNBF0:USTF0",1751256320746,0.26489663,657.4,656.45,1.76291462]
["bitfinex-derivatives","BNBF0:USTF0",1751256320942,0.26489663,657.4,656.46,1.76291462]
["bitfinex-derivatives","BNBF0:USTF0",1751256321243,0.26489663,657.4,656.47,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256321543,0.26489663,657.4,656.48,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256321842,0.26489663,657.4,656.49,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256322041,0.26489663,657.4,656.5,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256322243,0.26489663,657.4,656.51,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256322442,0.26489663,657.4,656.52,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256322642,0.26489663,657.4,656.53,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256322841,0.26489663,657.4,656.54,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256323046,0.26489663,657.4,656.55,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256323243,0.26489663,657.4,656.56,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256323446,0.26489663,657.4,656.57,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256323642,0.26489663,657.4,656.58,1.1838392]
["bitfinex-derivatives","BNBF0:USTF0",1751256323848,0.26489663,657.4,656.38,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751256324144,0.26489663,657.4,656.39,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256324348,0.26489663,657.4,656.4,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256324547,0.26489663,657.4,656.41,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256324748,0.26489663,657.4,656.42,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256324946,0.26489663,657.4,656.43,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256325148,0.26489663,657.4,656.44,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256325443,0.26489663,657.4,656.45,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256325644,0.26489663,657.4,656.46,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256325846,0.26489663,657.4,656.47,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256326145,0.26489663,657.4,656.48,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256326348,0.26489663,657.4,656.49,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256326647,0.26489663,657.4,656.5,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256326845,0.26489663,657.4,656.51,1.7620875]
["bitfinex-derivatives","BNBF0:USTF0",1751256327044,0.26489663,657.4,656.52,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256327248,0.26489663,657.4,656.53,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256327444,0.26489663,657.4,656.54,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256327645,0.26489663,657.4,656.55,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256327846,0.26489663,657.4,656.56,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256328044,0.26489663,657.4,656.57,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256328247,0.26489663,657.4,656.58,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256328446,0.26489663,657.4,656.59,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256328648,0.26489663,657.4,656.6,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256328847,0.26489663,657.4,656.61,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256329047,0.26489663,657.4,656.62,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256329248,0.26489663,657.4,656.63,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256329450,0.26489663,657.4,656.64,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256329751,0.26489663,657.4,656.65,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256329953,0.26489663,657.4,656.66,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256330149,0.26489663,657.4,656.67,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256330351,0.26489663,657.4,656.68,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256330650,0.26489663,657.4,656.69,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256330848,0.26489663,657.4,656.7,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256331149,0.26489663,657.4,656.71,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256331350,0.26489663,657.4,656.72,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256331551,0.26489663,657.4,656.73,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256331749,0.26489663,657.4,656.74,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256332051,0.26489663,657.4,656.75,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256332250,0.26489663,657.4,656.76,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256332450,0.26489663,657.4,656.77,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256332648,0.26489663,657.4,656.78,1.1832124]
["bitfinex-derivatives","BNBF0:USTF0",1751256332850,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256333054,0.26489663,657.4,656.76,1.1806699]
["bitfinex-derivatives","BNBF0:USTF0",1751256333254,0.26489663,657.4,656.77,1.1806699]
["bitfinex-derivatives","BNBF0:USTF0",1751256333455,0.26489663,657.4,656.78,1.1806699]
["bitfinex-derivatives","BNBF0:USTF0",1751256333657,0.26489663,657.4,656.79,1.1806699]
["bitfinex-derivatives","BNBF0:USTF0",1751256333856,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256334053,0.26489663,657.4,656.76,1.1804802]
["bitfinex-derivatives","BNBF0:USTF0",1751256334352,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256334353,0.26489663,657.4,656.77,1.1804802]
["bitfinex-derivatives","BNBF0:USTF0",1751256334552,0.26489663,657.4,656.78,1.1804802]
["bitfinex-derivatives","BNBF0:USTF0",1751256334752,0.26489663,657.4,656.79,1.1804802]
["bitfinex-derivatives","BNBF0:USTF0",1751256334954,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256335157,0.26489663,657.4,656.76,1.1803026]
["bitfinex-derivatives","BNBF0:USTF0",1751256335359,0.26489663,657.4,656.77,1.1803026]
["bitfinex-derivatives","BNBF0:USTF0",1751256335560,0.26489663,657.4,656.78,1.1803026]
["bitfinex-derivatives","BNBF0:USTF0",1751256335861,0.26489663,657.4,656.79,1.1803026]
["bitfinex-derivatives","BNBF0:USTF0",1751256336059,0.26489663,657.4,656.8,1.1803026]
["bitfinex-derivatives","BNBF0:USTF0",1751256336257,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256336459,0.26489663,657.4,656.76,1.1799806]
["bitfinex-derivatives","BNBF0:USTF0",1751256336657,0.26489663,657.4,656.77,1.1799806]
["bitfinex-derivatives","BNBF0:USTF0",1751256336956,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256336957,0.26489663,657.4,656.78,1.1799806]
["bitfinex-derivatives","BNBF0:USTF0",1751256337158,0.26489663,657.4,656.79,1.1799806]
["bitfinex-derivatives","BNBF0:USTF0",1751256337358,0.26489663,657.4,656.8,1.1799806]
["bitfinex-derivatives","BNBF0:USTF0",1751256337555,0.26489663,657.4,656.81,1.1799806]
["bitfinex-derivatives","BNBF0:USTF0",1751256337757,0.26489663,657.4,656.82,1.1799806]
["bitfinex-derivatives","BNBF0:USTF0",1751256337959,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256338155,0.26489663,657.4,656.76,1.1798365]
["bitfinex-derivatives","BNBF0:USTF0",1751256338355,0.26489663,657.4,656.77,1.1798365]
["bitfinex-derivatives","BNBF0:USTF0",1751256338554,0.26489663,657.4,656.78,1.1798365]
["bitfinex-derivatives","BNBF0:USTF0",1751256338757,0.26489663,657.4,656.79,1.1798365]
["bitfinex-derivatives","BNBF0:USTF0",1751256338957,0.26489663,657.4,656.8,1.1798365]
["bitfinex-derivatives","BNBF0:USTF0",1751256339159,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256339160,0.26489663,657.4,656.81,1.1798365]
["bitfinex-derivatives","BNBF0:USTF0",1751256339358,0.26489663,657.4,656.82,1.1798365]
["bitfinex-derivatives","BNBF0:USTF0",1751256339557,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256339861,0.26489663,657.4,656.76,1.1796185]
["bitfinex-derivatives","BNBF0:USTF0",1751256340058,0.26489663,657.4,656.77,1.1796185]
["bitfinex-derivatives","BNBF0:USTF0",1751256340361,0.26489663,657.4,656.78,1.1796185]
["bitfinex-derivatives","BNBF0:USTF0",1751256340558,0.26489663,657.4,656.79,1.1796185]
["bitfinex-derivatives","BNBF0:USTF0",1751256340757,0.26489663,657.4,656.8,1.1796185]
["bitfinex-derivatives","BNBF0:USTF0",1751256340958,0.26489663,657.4,656.81,1.1796185]
["bitfinex-derivatives","BNBF0:USTF0",1751256341160,0.26489663,657.4,656.82,1.1796185]
["bitfinex-derivatives","BNBF0:USTF0",1751256341358,0.26489663,657.4,656.83,1.1796185]
["bitfinex-derivatives","BNBF0:USTF0",1751256341561,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256341756,0.26489663,657.4,656.76,1.1794626]
["bitfinex-derivatives","BNBF0:USTF0",1751256341959,0.26489663,657.4,656.77,1.1794626]
["bitfinex-derivatives","BNBF0:USTF0",1751256342158,0.26489663,657.4,656.78,1.1794626]
["bitfinex-derivatives","BNBF0:USTF0",1751256342357,0.26489663,657.4,656.79,1.1794626]
["bitfinex-derivatives","BNBF0:USTF0",1751256342562,0.26489663,657.4,656.8,1.1794626]
["bitfinex-derivatives","BNBF0:USTF0",1751256342758,0.26489663,657.4,656.81,1.1794626]
["bitfinex-derivatives","BNBF0:USTF0",1751256342961,0.26489663,657.4,656.82,1.1794626]
["bitfinex-derivatives","BNBF0:USTF0",1751256343159,0.26489663,657.4,656.83,1.1794626]
["bitfinex-derivatives","BNBF0:USTF0",1751256343360,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256343559,0.26489663,657.4,656.76,1.1795354]
["bitfinex-derivatives","BNBF0:USTF0",1751256343759,0.26489663,657.4,656.77,1.1795354]
["bitfinex-derivatives","BNBF0:USTF0",1751256343960,0.26489663,657.4,656.78,1.1795354]
["bitfinex-derivatives","BNBF0:USTF0",1751256344164,0.26489663,657.4,656.79,1.1795354]
["bitfinex-derivatives","BNBF0:USTF0",1751256344364,0.26489663,657.4,656.8,1.1795354]
["bitfinex-derivatives","BNBF0:USTF0",1751256344562,0.26489663,657.4,656.81,1.1795354]
["bitfinex-derivatives","BNBF0:USTF0",1751256344862,0.26489663,657.4,656.82,1.1795354]
["bitfinex-derivatives","BNBF0:USTF0",1751256345162,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256345463,0.26489663,657.4,656.76,1.1798741]
["bitfinex-derivatives","BNBF0:USTF0",1751256345664,0.26489663,657.4,656.77,1.1798741]
["bitfinex-derivatives","BNBF0:USTF0",1751256345861,0.26489663,657.4,656.78,1.1798741]
["bitfinex-derivatives","BNBF0:USTF0",1751256346065,0.26489663,657.4,656.79,1.1798741]
["bitfinex-derivatives","BNBF0:USTF0",1751256346263,0.26489663,657.4,656.8,1.1798741]
["bitfinex-derivatives","BNBF0:USTF0",1751256346463,0.26489663,657.4,656.81,1.1798741]
["bitfinex-derivatives","BNBF0:USTF0",1751256346663,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256346868,0.26489663,657.4,656.76,1.1800573]
["bitfinex-derivatives","BNBF0:USTF0",1751256347167,0.26489663,657.4,656.77,1.1800573]
["bitfinex-derivatives","BNBF0:USTF0",1751256347368,0.26489663,657.4,656.78,1.1800573]
["bitfinex-derivatives","BNBF0:USTF0",1751256347667,0.26489663,657.4,656.79,1.1800573]
["bitfinex-derivatives","BNBF0:USTF0",1751256347967,0.26489663,657.4,656.8,1.1800573]
["bitfinex-derivatives","BNBF0:USTF0",1751256348166,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256348366,0.26489663,657.4,656.76,1.1803396]
["bitfinex-derivatives","BNBF0:USTF0",1751256348563,0.26489663,657.4,656.77,1.1803396]
["bitfinex-derivatives","BNBF0:USTF0",1751256348767,0.26489663,657.4,656.78,1.1803396]
["bitfinex-derivatives","BNBF0:USTF0",1751256348967,0.26489663,657.4,656.79,1.1803396]
["bitfinex-derivatives","BNBF0:USTF0",1751256349163,0.26489663,657.4,656.8,1.1803396]
["bitfinex-derivatives","BNBF0:USTF0",1751256349365,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256349566,0.26489663,657.4,656.76,1.1804786]
["bitfinex-derivatives","BNBF0:USTF0",1751256349765,0.26489663,657.4,656.77,1.1804786]
["bitfinex-derivatives","BNBF0:USTF0",1751256349966,0.26489663,657.4,656.78,1.1804786]
["bitfinex-derivatives","BNBF0:USTF0",1751256350169,0.26489663,657.4,656.79,1.1804786]
["bitfinex-derivatives","BNBF0:USTF0",1751256350366,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256350566,0.26489663,657.4,656.76,1.180638]
["bitfinex-derivatives","BNBF0:USTF0",1751256350766,0.26489663,657.4,656.77,1.180638]
["bitfinex-derivatives","BNBF0:USTF0",1751256351071,0.26489663,657.4,656.78,1.180638]
["bitfinex-derivatives","BNBF0:USTF0",1751256351270,0.26489663,657.4,656.79,1.180638]
["bitfinex-derivatives","BNBF0:USTF0",1751256351471,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256351771,0.26489663,657.4,656.76,1.1806958]
["bitfinex-derivatives","BNBF0:USTF0",1751256351971,0.26489663,657.4,656.77,1.1806958]
["bitfinex-derivatives","BNBF0:USTF0",1751256352267,0.26489663,657.4,656.78,1.1806958]
["bitfinex-derivatives","BNBF0:USTF0",1751256352470,0.26489663,657.4,656.79,1.1806958]
["bitfinex-derivatives","BNBF0:USTF0",1751256352671,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256352868,0.26489663,657.4,656.76,1.1807637]
["bitfinex-derivatives","BNBF0:USTF0",1751256353068,0.26489663,657.4,656.77,1.1807637]
["bitfinex-derivatives","BNBF0:USTF0",1751256353270,0.26489663,657.4,656.78,1.1807637]
["bitfinex-derivatives","BNBF0:USTF0",1751256353569,0.26489663,657.4,656.75,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1751256353771,0.26489663,657.4,656.76,1.1808602]
["bitfinex-derivatives","BNBF0:USTF0",1751256353970,0.26489663,657.4,656.77,1.1808602]
["bitfinex-derivatives","BNBF0:USTF0",1751256354172,0.26489663,657.4,656.78,1.1808602]
["bitfinex-derivatives","BNBF0:USTF0",1751256354372,0.26489663,657.4,656.57,1.1390626]
["bitfinex-derivatives","BNBF0:USTF0",1751256354572,0.26489663,657.4,656.58,1.75952001]
["bitfinex-derivatives","BNBF0:USTF0",1751256354772,0.26489663,657.4,656.57,1.1390626]
["bitfinex-derivatives","BNBF0:USTF0",1751256354773,0.26489663,657.4,656.59,1.75952001]
["bitfinex-derivatives","BNBF0:USTF0",1751256355069,0.26489663,657.4,656.6,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256355270,0.26489663,657.4,656.61,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256355469,0.26489663,657.4,656.62,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256355671,0.26489663,657.4,656.63,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256355868,0.26489663,657.4,656.64,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256356072,0.26489663,657.4,656.65,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256356270,0.26489663,657.4,656.66,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256356473,0.26489663,657.4,656.67,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256356770,0.26489663,657.4,656.68,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256356971,0.26489663,657.4,656.69,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256357169,0.26489663,657.4,656.7,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256357368,0.26489663,657.4,656.71,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256357572,0.26489663,657.4,656.72,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256357773,0.26489663,657.4,656.68,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1751256357774,0.26489663,657.4,656.73,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256358073,0.26489663,657.4,656.74,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256358271,0.26489663,657.4,656.75,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256358470,0.26489663,657.4,656.76,1.18092]
["bitfinex-derivatives","BNBF0:USTF0",1751256358670,0.26489663,657.4,656.68,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1751256358868,0.26489663,657.4,656.69,1.1814174]
["bitfinex-derivatives","BNBF0:USTF0",1751256359073,0.26489663,657.4,656.7,1.1814174]
["bitfinex-derivatives","BNBF0:USTF0",1751256359271,0.26489663,657.4,656.71,1.1814174]
["bitfinex-derivatives","BNBF0:USTF0",1751256359472,0.26489663,657.4,656.72,1.1814174]
["bitfinex-derivatives","BNBF0:USTF0",1751256359774,0.26489663,657.4,656.73,1.1814174]
["bitfinex-derivatives","BNBF0:USTF0",1751256359970,0.26489663,657.4,656.74,1.1814174]
["bitfinex-derivatives","BNBF0:USTF0",1751256360173,0.26489663,657.4,656.75,1.1814174]
["bitfinex-derivatives","BNBF0:USTF0",1751256360375,0.26489663,657.4,656.68,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1751256360572,0.26489663,657.4,656.69,1.1815842]
["bitfinex-derivatives","BNBF0:USTF0",1751256360776,0.26489663,657.4,656.7,1.1815842]
["bitfinex-derivatives","BNBF0:USTF0",1751256361071,0.26489663,657.4,656.71,1.1815842]
["bitfinex-derivatives","BNBF0:USTF0",1751256361271,0.26489663,657.4,656.72,1.1815842]
["bitfinex-derivatives","BNBF0:USTF0",1751256361575,0.26489663,657.4,656.73,1.1815842]
["bitfinex-derivatives","BNBF0:USTF0",1751256361771,0.26489663,657.4,656.74,1.1815842]
["bitfinex-derivatives","BNBF0:USTF0",1751256361974,0.26489663,657.4,656.75,1.1815842]
["bitfinex-derivatives","BNBF0:USTF0",1751256362173,0.26489663,657.4,656.68,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1751256362374,0.26489663,657.4,656.69,1.1819737]
["bitfinex-derivatives","BNBF0:USTF0",1751256362574,0.26489663,657.4,656.7,1.1819737]
["bitfinex-derivatives","BNBF0:USTF0",1751256362877,0.26489663,657.4,656.71,1.1819737]
["bitfinex-derivatives","BNBF0:USTF0",1751256363077,0.26489663,657.4,656.72,1.1819737]
["bitfinex-derivatives","BNBF0:USTF0",1751256363274,0.26489663,657.4,656.73,1.1819737]
["bitfinex-derivatives","BNBF0:USTF0",1751256363574,0.26489663,657.4,656.74,3.6409737]
["bitfinex-derivatives","BNBF0:USTF0",1751256363777,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256367278,0.26489663,657.4,656.75,1.1834161]
["bitfinex-derivatives","BNBF0:USTF0",1751256367571,0.26489663,657.4,656.76,1.1834161]
["bitfinex-derivatives","BNBF0:USTF0",1751256367774,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256367977,0.26489663,657.4,656.75,1.1834161]
["bitfinex-derivatives","BNBF0:USTF0",1751256368177,0.26489663,657.4,656.76,1.1834161]
["bitfinex-derivatives","BNBF0:USTF0",1751256368374,0.26489663,657.4,656.77,1.1834161]
["bitfinex-derivatives","BNBF0:USTF0",1751256368573,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256368774,0.26489663,657.4,656.75,1.1838115]
["bitfinex-derivatives","BNBF0:USTF0",1751256368977,0.26489663,657.4,656.76,1.1838115]
["bitfinex-derivatives","BNBF0:USTF0",1751256369176,0.26489663,657.4,656.77,1.1838115]
["bitfinex-derivatives","BNBF0:USTF0",1751256369375,0.26489663,657.4,656.78,1.1838115]
["bitfinex-derivatives","BNBF0:USTF0",1751256369574,0.26489663,657.4,656.79,1.1838115]
["bitfinex-derivatives","BNBF0:USTF0",1751256369779,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256369978,0.26489663,657.4,656.75,1.1841787]
["bitfinex-derivatives","BNBF0:USTF0",1751256370178,0.26489663,657.4,656.76,1.1841787]
["bitfinex-derivatives","BNBF0:USTF0",1751256370474,0.26489663,657.4,656.77,1.1841787]
["bitfinex-derivatives","BNBF0:USTF0",1751256370673,0.26489663,657.4,656.78,1.1841787]
["bitfinex-derivatives","BNBF0:USTF0",1751256370875,0.26489663,657.4,656.79,1.1841787]
["bitfinex-derivatives","BNBF0:USTF0",1751256371179,0.26489663,657.4,656.8,1.1846312]
["bitfinex-derivatives","BNBF0:USTF0",1751256371378,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256371578,0.26489663,657.4,656.75,1.1846312]
["bitfinex-derivatives","BNBF0:USTF0",1751256371777,0.26489663,657.4,656.76,1.1846312]
["bitfinex-derivatives","BNBF0:USTF0",1751256371975,0.26489663,657.4,656.77,1.1846312]
["bitfinex-derivatives","BNBF0:USTF0",1751256372175,0.26489663,657.4,656.78,1.1846312]
["bitfinex-derivatives","BNBF0:USTF0",1751256372378,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256372379,0.26489663,657.4,656.79,1.1846312]
["bitfinex-derivatives","BNBF0:USTF0",1751256372579,0.26489663,657.4,656.8,1.1846312]
["bitfinex-derivatives","BNBF0:USTF0",1751256372778,0.26489663,657.4,656.81,1.1846312]
["bitfinex-derivatives","BNBF0:USTF0",1751256372979,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256373281,0.26489663,657.4,656.75,1.1849042]
["bitfinex-derivatives","BNBF0:USTF0",1751256373579,0.26489663,657.4,656.76,1.1849042]
["bitfinex-derivatives","BNBF0:USTF0",1751256373776,0.26489663,657.4,656.77,1.1849042]
["bitfinex-derivatives","BNBF0:USTF0",1751256374079,0.26489663,657.4,656.78,1.1849042]
["bitfinex-derivatives","BNBF0:USTF0",1751256374375,0.26489663,657.4,656.79,1.1849042]
["bitfinex-derivatives","BNBF0:USTF0",1751256374576,0.26489663,657.4,656.8,1.1849042]
["bitfinex-derivatives","BNBF0:USTF0",1751256374776,0.26489663,657.4,656.81,1.1849042]
["bitfinex-derivatives","BNBF0:USTF0",1751256374977,0.26489663,657.4,656.82,1.1849042]
["bitfinex-derivatives","BNBF0:USTF0",1751256375274,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256375479,0.26489663,657.4,656.75,1.1855133]
["bitfinex-derivatives","BNBF0:USTF0",1751256375679,0.26489663,657.4,656.76,1.1855133]
["bitfinex-derivatives","BNBF0:USTF0",1751256375879,0.26489663,657.4,656.77,1.1855133]
["bitfinex-derivatives","BNBF0:USTF0",1751256376080,0.26489663,657.4,656.78,1.1855133]
["bitfinex-derivatives","BNBF0:USTF0",1751256376378,0.26489663,657.4,656.79,1.1855133]
["bitfinex-derivatives","BNBF0:USTF0",1751256376577,0.26489663,657.4,656.8,1.1855133]
["bitfinex-derivatives","BNBF0:USTF0",1751256376880,0.26489663,657.4,656.81,1.1855133]
["bitfinex-derivatives","BNBF0:USTF0",1751256377076,0.26489663,657.4,656.82,1.1855133]
["bitfinex-derivatives","BNBF0:USTF0",1751256377279,0.26489663,657.4,656.83,1.1855133]
["bitfinex-derivatives","BNBF0:USTF0",1751256377476,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256377679,0.26489663,657.4,656.75,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256377879,0.26489663,657.4,656.76,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256378080,0.26489663,657.4,656.77,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256378377,0.26489663,657.4,656.78,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256378580,0.26489663,657.4,656.79,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256378881,0.26489663,657.4,656.8,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256379078,0.26489663,657.4,656.81,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256379281,0.26489663,657.4,656.82,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256379479,0.26489663,657.4,656.83,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256379677,0.26489663,657.4,656.84,1.1855047]
["bitfinex-derivatives","BNBF0:USTF0",1751256379977,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256380180,0.26489663,657.4,656.75,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256380382,0.26489663,657.4,656.76,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256380679,0.26489663,657.4,656.77,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256380880,0.26489663,657.4,656.78,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256381105,0.26489663,657.4,656.79,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256381280,0.26489663,657.4,656.8,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256381580,0.26489663,657.4,656.81,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256381781,0.26489663,657.4,656.82,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256381983,0.26489663,657.4,656.83,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256382183,0.26489663,657.4,656.84,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256382384,0.26489663,657.4,656.85,1.1858106]
["bitfinex-derivatives","BNBF0:USTF0",1751256382586,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256382786,0.26489663,657.4,656.75,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256382987,0.26489663,657.4,656.76,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256383187,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256383188,0.26489663,657.4,656.77,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256383487,0.26489663,657.4,656.78,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256383687,0.26489663,657.4,656.79,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256383887,0.26489663,657.4,656.8,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256384184,0.26489663,657.4,656.81,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256384484,0.26489663,657.4,656.82,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256384687,0.26489663,657.4,656.83,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256384884,0.26489663,657.4,656.84,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256385091,0.26489663,657.4,656.85,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256385287,0.26489663,657.4,656.86,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256385489,0.26489663,657.4,656.87,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256385690,0.26489663,657.4,656.88,1.1862279]
["bitfinex-derivatives","BNBF0:USTF0",1751256385988,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256386189,0.26489663,657.4,656.88,1.1874547]
["bitfinex-derivatives","BNBF0:USTF0",1751256386490,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256386694,0.26489663,657.4,656.88,1.1874536]
["bitfinex-derivatives","BNBF0:USTF0",1751256386894,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256387195,0.26489663,657.4,656.88,1.187453]
["bitfinex-derivatives","BNBF0:USTF0",1751256387389,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256388696,0.26489663,657.4,656.88,1.1874523]
["bitfinex-derivatives","BNBF0:USTF0",1751256388891,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256389094,0.26489663,657.4,656.88,1.1874523]
["bitfinex-derivatives","BNBF0:USTF0",1751256389293,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256389494,0.26489663,657.4,656.88,1.1874521]
["bitfinex-derivatives","BNBF0:USTF0",1751256389693,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256389891,0.26489663,657.4,656.88,1.1874521]
["bitfinex-derivatives","BNBF0:USTF0",1751256390097,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256390393,0.26489663,657.4,656.88,1.1874519]
["bitfinex-derivatives","BNBF0:USTF0",1751256390594,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256390793,0.26489663,657.4,656.88,1.1874519]
["bitfinex-derivatives","BNBF0:USTF0",1751256390995,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256391298,0.26489663,657.4,656.88,1.187451]
["bitfinex-derivatives","BNBF0:USTF0",1751256391495,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256391696,0.26489663,657.4,656.88,1.1874514]
["bitfinex-derivatives","BNBF0:USTF0",1751256391896,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256392096,0.26489663,657.4,656.88,1.1874514]
["bitfinex-derivatives","BNBF0:USTF0",1751256392300,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256392500,0.26489663,657.4,656.88,1.1874516]
["bitfinex-derivatives","BNBF0:USTF0",1751256392698,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256392901,0.26489663,657.4,656.88,1.1874516]
["bitfinex-derivatives","BNBF0:USTF0",1751256393198,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256393397,0.26489663,657.4,656.88,1.1874517]
["bitfinex-derivatives","BNBF0:USTF0",1751256393601,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256393800,0.26489663,657.4,656.88,1.1874517]
["bitfinex-derivatives","BNBF0:USTF0",1751256394099,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256394304,0.26489663,657.4,656.88,1.187452]
["bitfinex-derivatives","BNBF0:USTF0",1751256394498,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256394703,0.26489663,657.4,656.88,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1751256394999,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256395200,0.26489663,657.4,656.88,1.1874795]
["bitfinex-derivatives","BNBF0:USTF0",1751256395400,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256395701,0.26489663,657.4,656.88,1.1874799]
["bitfinex-derivatives","BNBF0:USTF0",1751256395899,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256396096,0.26489663,657.4,656.88,1.1874796]
["bitfinex-derivatives","BNBF0:USTF0",1751256396299,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256396605,0.26489663,657.4,656.88,1.1874801]
["bitfinex-derivatives","BNBF0:USTF0",1751256396803,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256397003,0.26489663,657.4,656.88,1.1874801]
["bitfinex-derivatives","BNBF0:USTF0",1751256397198,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256402605,0.26489663,657.4,656.88,1.1874614]
["bitfinex-derivatives","BNBF0:USTF0",1751256402905,0.26489663,657.4,656.87,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1751256412614,0.26489663,657.4,656.74,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751256418815,0.26489663,657.4,656.7,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1751256434125,0.26489663,657.4,656.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1751256469661,3.810242,657.38,656.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1751256470266,0.26489663,657.4,656.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1751256470868,3.810242,657.39,656.6,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1751256471370,3.810242,657.35,656.1,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751256471964,3.810242,657.34,656.1,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751256472866,0.26489663,657.4,656.1,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751256472867,3.810242,657.31,656.1,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751256473465,0.26489663,657.4,656.1,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751256476470,3.810242,657.39,656.1,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1751256477167,3.810242,657.39,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256477666,0.26489663,657.4,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256478071,4.07513863,657.4,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256478772,0.26489663,657.4,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256479673,0.26489663,657.4,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256480668,3.810242,657.18,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256481166,3.810242,657.14,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256481873,3.810242,657.19,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256482569,3.810242,657.16,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256483071,3.810242,657.17,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256483474,3.810242,657.15,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256484575,3.810242,657.13,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256484977,3.810242,657.08,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256485475,3.810242,657.06,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256485975,3.810242,657.02,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256486475,3.810242,657.0,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256488571,3.810242,657.09,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256489272,3.810242,657.05,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256490276,3.810242,657.04,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256490775,3.810242,657.03,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256491276,3.810242,657.01,656.0,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1751256491876,4.07513863,657.4,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256492377,3.810242,657.37,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256492774,3.810242,657.35,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256493380,3.810242,657.32,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256493776,3.810242,657.36,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256494380,3.810242,657.31,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256494877,3.810242,657.25,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256495381,3.810242,657.23,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256496483,3.810242,657.21,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256497580,3.810242,657.01,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256498585,3.810242,656.99,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256499083,3.810242,656.96,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256499681,3.810242,656.99,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256500085,3.810242,657.0,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256500585,3.810242,656.99,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256501786,3.810242,656.96,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256502386,3.810242,656.94,656.0,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256502785,3.810242,656.94,655.9,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751256503485,3.810242,656.81,655.9,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751256503883,3.810242,656.64,655.9,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751256504284,3.810242,656.62,655.9,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751256505583,3.810242,656.56,655.9,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751256505988,3.810242,656.55,655.9,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751256506386,3.810242,656.51,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256506890,3.810242,656.49,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256507385,3.810242,656.6,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256508589,3.810242,656.58,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256509485,3.810242,656.54,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256510690,3.810242,656.52,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256511191,5.3343388,656.72,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256511390,3.810242,656.79,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256512289,3.810242,656.76,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256512693,3.810242,656.79,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256513490,3.810242,656.78,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256514293,3.810242,656.76,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256515397,3.810242,656.75,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256516395,3.810242,656.38,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256517595,3.810242,656.39,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256517999,0.26534907,656.27,655.9,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1751256524403,0.26534907,656.27,655.9,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256527110,0.26534907,656.27,655.9,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1751256541116,0.26534907,656.27,655.9,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256544423,0.26534907,656.27,655.91,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751256559440,0.26534907,656.27,655.9,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751256562743,0.26534907,656.27,655.9,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1751256563343,0.26534907,656.27,655.9,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751256586761,0.26534907,656.27,655.85,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751256590158,0.26534907,656.27,655.86,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751256617179,0.26534907,656.27,655.85,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751256619980,0.26534907,656.27,655.86,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751256627087,0.26534907,656.27,655.87,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751256639095,0.26534907,656.27,655.86,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751256639491,3.810242,657.29,655.86,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751256639791,0.26517518,656.37,655.86,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751256640094,3.810242,657.29,655.86,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751256640292,0.2651772,656.37,655.86,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751256640492,3.810242,657.27,655.86,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751256641094,3.810242,657.26,655.56,1.1273475]
["bitfinex-derivatives","BNBF0:USTF0",1751256641398,3.810242,657.26,655.57,1.70373466]
["bitfinex-derivatives","BNBF0:USTF0",1751256641596,3.810242,657.25,655.58,1.70373466]
["bitfinex-derivatives","BNBF0:USTF0",1751256641892,0.26520954,656.84,655.59,1.70373466]
["bitfinex-derivatives","BNBF0:USTF0",1751256642094,0.26520954,656.84,655.6,1.70373466]
["bitfinex-derivatives","BNBF0:USTF0",1751256642291,0.26520954,656.84,655.61,1.70373466]
["bitfinex-derivatives","BNBF0:USTF0",1751256642495,0.26520954,656.84,655.4,1.5064426]
["bitfinex-derivatives","BNBF0:USTF0",1751256642496,0.26520954,656.84,655.62,1.70373466]
["bitfinex-derivatives","BNBF0:USTF0",1751256642692,0.26520954,656.84,655.63,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256642892,0.26520954,656.84,655.64,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256643092,0.26520954,656.84,655.65,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256643395,0.26520954,656.84,655.66,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256643696,0.26520954,656.84,655.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751256643697,0.26520954,656.84,655.67,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256643894,0.26520954,656.84,655.68,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256644095,0.26520954,656.84,655.69,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256644291,0.26520954,656.84,655.7,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256644492,0.26520954,656.84,655.71,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256644697,0.26520954,656.84,655.72,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256644895,0.26520954,656.84,655.73,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256645101,0.26520954,656.84,655.74,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256645295,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256645296,0.26520954,656.84,655.75,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256645599,0.26520954,656.84,655.76,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256645799,0.26520954,656.84,655.77,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256645996,0.26520954,656.84,655.78,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256646302,0.26520954,656.84,655.79,1.1425834]
["bitfinex-derivatives","BNBF0:USTF0",1751256646601,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256646800,0.26520954,656.84,655.73,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256647000,0.26520954,656.84,655.74,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256647199,0.26520954,656.84,655.75,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256647397,0.26520954,656.84,655.76,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256647598,0.26520954,656.84,655.77,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256647796,0.26520954,656.84,655.78,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256648000,0.26520954,656.84,655.79,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256648200,0.26520954,656.84,655.8,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256648399,0.26520954,656.84,655.81,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256648600,0.26520954,656.84,655.82,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256648799,0.26520954,656.84,655.83,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256649001,0.26520954,656.84,655.84,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256649200,0.26520954,656.84,655.85,1.144372]
["bitfinex-derivatives","BNBF0:USTF0",1751256649402,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256649705,0.26520954,656.84,655.73,1.1442683]
["bitfinex-derivatives","BNBF0:USTF0",1751256649903,0.26520954,656.84,655.74,1.1442683]
["bitfinex-derivatives","BNBF0:USTF0",1751256650202,0.26520954,656.84,655.75,1.1442683]
["bitfinex-derivatives","BNBF0:USTF0",1751256650407,0.26520954,656.84,655.76,1.1442683]
["bitfinex-derivatives","BNBF0:USTF0",1751256650706,0.26520954,656.84,655.77,1.1442683]
["bitfinex-derivatives","BNBF0:USTF0",1751256650903,0.26520954,656.84,655.78,1.1442683]
["bitfinex-derivatives","BNBF0:USTF0",1751256651104,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256651308,0.26520954,656.84,655.73,1.1447591]
["bitfinex-derivatives","BNBF0:USTF0",1751256651505,0.26520954,656.84,655.74,1.1447591]
["bitfinex-derivatives","BNBF0:USTF0",1751256651804,0.26520954,656.84,655.75,1.1447591]
["bitfinex-derivatives","BNBF0:USTF0",1751256652003,0.26520954,656.84,655.76,1.1447591]
["bitfinex-derivatives","BNBF0:USTF0",1751256652205,0.26520954,656.84,655.77,1.1447591]
["bitfinex-derivatives","BNBF0:USTF0",1751256652406,0.26520954,656.84,655.78,1.1447591]
["bitfinex-derivatives","BNBF0:USTF0",1751256652608,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256652908,0.26520954,656.84,655.73,1.1451267]
["bitfinex-derivatives","BNBF0:USTF0",1751256653205,0.26520954,656.84,655.74,1.1451267]
["bitfinex-derivatives","BNBF0:USTF0",1751256653408,0.26520954,656.84,655.75,1.1451267]
["bitfinex-derivatives","BNBF0:USTF0",1751256653609,0.26520954,656.84,655.76,1.1451267]
["bitfinex-derivatives","BNBF0:USTF0",1751256653809,0.26520954,656.84,655.77,1.1451267]
["bitfinex-derivatives","BNBF0:USTF0",1751256654006,0.26520954,656.84,655.78,1.1451267]
["bitfinex-derivatives","BNBF0:USTF0",1751256654205,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256654411,0.26520954,656.84,655.73,1.1451936]
["bitfinex-derivatives","BNBF0:USTF0",1751256654605,0.26520954,656.84,655.74,1.1451936]
["bitfinex-derivatives","BNBF0:USTF0",1751256654811,0.26520954,656.84,655.75,1.1451936]
["bitfinex-derivatives","BNBF0:USTF0",1751256655007,0.26520954,656.84,655.76,1.1451936]
["bitfinex-derivatives","BNBF0:USTF0",1751256655210,0.26520954,656.84,655.77,1.1451936]
["bitfinex-derivatives","BNBF0:USTF0",1751256655411,0.26520954,656.84,655.78,1.1451936]
["bitfinex-derivatives","BNBF0:USTF0",1751256655613,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256655913,0.26520954,656.84,655.73,1.1453266]
["bitfinex-derivatives","BNBF0:USTF0",1751256656112,0.26520954,656.84,655.74,1.1453266]
["bitfinex-derivatives","BNBF0:USTF0",1751256656408,0.26520954,656.84,655.75,1.1453266]
["bitfinex-derivatives","BNBF0:USTF0",1751256656713,0.26520954,656.84,655.76,1.1453266]
["bitfinex-derivatives","BNBF0:USTF0",1751256656907,0.26520954,656.84,655.77,1.1453266]
["bitfinex-derivatives","BNBF0:USTF0",1751256657108,0.26520954,656.84,655.78,1.1453266]
["bitfinex-derivatives","BNBF0:USTF0",1751256657313,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256657610,0.26520954,656.84,655.73,1.1453998]
["bitfinex-derivatives","BNBF0:USTF0",1751256657814,0.26520954,656.84,655.74,1.1453998]
["bitfinex-derivatives","BNBF0:USTF0",1751256658014,0.26520954,656.84,655.75,1.1453998]
["bitfinex-derivatives","BNBF0:USTF0",1751256658209,0.26520954,656.84,655.76,1.1453998]
["bitfinex-derivatives","BNBF0:USTF0",1751256658412,0.26520954,656.84,655.77,1.145507]
["bitfinex-derivatives","BNBF0:USTF0",1751256658612,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256658810,0.26520954,656.84,655.73,1.145507]
["bitfinex-derivatives","BNBF0:USTF0",1751256659013,0.26520954,656.84,655.74,1.145507]
["bitfinex-derivatives","BNBF0:USTF0",1751256659211,0.26520954,656.84,655.75,1.145507]
["bitfinex-derivatives","BNBF0:USTF0",1751256659412,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256659715,0.26520954,656.84,655.73,1.1458204]
["bitfinex-derivatives","BNBF0:USTF0",1751256660011,0.26520954,656.84,655.72,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751256660912,0.26520954,656.84,655.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751256661114,0.26520954,656.84,655.64,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256661312,0.26520954,656.84,655.65,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256661517,0.26520954,656.84,655.66,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256661713,0.26520954,656.84,655.67,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256661917,0.26520954,656.84,655.68,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256662117,0.26520954,656.84,655.69,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256662313,0.26520954,656.84,655.7,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256662514,0.26520954,656.84,655.71,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256662712,0.26520954,656.84,655.72,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256662918,0.26520954,656.84,655.73,1.1458246]
["bitfinex-derivatives","BNBF0:USTF0",1751256663218,0.26520954,656.84,655.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751256663418,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256667125,0.26520954,656.84,655.75,1.1464995]
["bitfinex-derivatives","BNBF0:USTF0",1751256667320,0.26520954,656.84,655.76,1.1466386]
["bitfinex-derivatives","BNBF0:USTF0",1751256667523,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256667721,0.26520954,656.84,655.75,1.1466386]
["bitfinex-derivatives","BNBF0:USTF0",1751256667923,0.26520954,656.84,655.76,1.1466386]
["bitfinex-derivatives","BNBF0:USTF0",1751256668123,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256668321,0.26520954,656.84,655.75,1.14666527]
["bitfinex-derivatives","BNBF0:USTF0",1751256668525,0.26520954,656.84,655.76,1.14666527]
["bitfinex-derivatives","BNBF0:USTF0",1751256668821,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256669023,0.26520954,656.84,655.75,1.1467881]
["bitfinex-derivatives","BNBF0:USTF0",1751256669321,0.26520954,656.84,655.76,1.1467881]
["bitfinex-derivatives","BNBF0:USTF0",1751256669524,0.26520954,656.84,655.77,1.1467881]
["bitfinex-derivatives","BNBF0:USTF0",1751256669826,0.26520954,656.84,655.78,1.1468338]
["bitfinex-derivatives","BNBF0:USTF0",1751256670020,0.26520954,656.84,655.79,1.1468338]
["bitfinex-derivatives","BNBF0:USTF0",1751256670224,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256670425,0.26520954,656.84,655.75,1.1468589]
["bitfinex-derivatives","BNBF0:USTF0",1751256670621,0.26520954,656.84,655.76,1.1468589]
["bitfinex-derivatives","BNBF0:USTF0",1751256670824,0.26520954,656.84,655.77,1.1468589]
["bitfinex-derivatives","BNBF0:USTF0",1751256671123,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256671124,0.26520954,656.84,655.78,1.1468589]
["bitfinex-derivatives","BNBF0:USTF0",1751256671321,0.26520954,656.84,655.79,1.1468589]
["bitfinex-derivatives","BNBF0:USTF0",1751256671526,0.26520954,656.84,655.8,1.1468589]
["bitfinex-derivatives","BNBF0:USTF0",1751256671723,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256671923,0.26520954,656.84,655.75,1.147206]
["bitfinex-derivatives","BNBF0:USTF0",1751256672120,0.26520954,656.84,655.76,1.147206]
["bitfinex-derivatives","BNBF0:USTF0",1751256672326,0.26520954,656.84,655.77,1.147206]
["bitfinex-derivatives","BNBF0:USTF0",1751256672622,0.26520954,656.84,655.78,1.147206]
["bitfinex-derivatives","BNBF0:USTF0",1751256672825,0.26520954,656.84,655.79,1.147206]
["bitfinex-derivatives","BNBF0:USTF0",1751256673123,0.26520954,656.84,655.8,1.147206]
["bitfinex-derivatives","BNBF0:USTF0",1751256673323,0.26520954,656.84,655.81,1.147206]
["bitfinex-derivatives","BNBF0:USTF0",1751256673626,0.26520954,656.84,655.82,1.147206]
["bitfinex-derivatives","BNBF0:USTF0",1751256673827,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256674028,0.26520954,656.84,655.75,1.1476722]
["bitfinex-derivatives","BNBF0:USTF0",1751256674328,0.26520954,656.84,655.76,1.1476722]
["bitfinex-derivatives","BNBF0:USTF0",1751256674527,0.26520954,656.84,655.77,1.1476722]
["bitfinex-derivatives","BNBF0:USTF0",1751256674825,0.26520954,656.84,655.78,1.1476722]
["bitfinex-derivatives","BNBF0:USTF0",1751256675024,0.26520954,656.84,655.79,1.1476722]
["bitfinex-derivatives","BNBF0:USTF0",1751256675327,0.26520954,656.84,655.8,1.1476722]
["bitfinex-derivatives","BNBF0:USTF0",1751256675528,0.26520954,656.84,655.81,1.1476722]
["bitfinex-derivatives","BNBF0:USTF0",1751256675728,0.26520954,656.84,655.82,1.1476722]
["bitfinex-derivatives","BNBF0:USTF0",1751256675927,0.26520954,656.84,655.83,1.1476722]
["bitfinex-derivatives","BNBF0:USTF0",1751256676130,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256676330,0.26520954,656.84,655.75,1.148033]
["bitfinex-derivatives","BNBF0:USTF0",1751256676525,0.26520954,656.84,655.76,1.148033]
["bitfinex-derivatives","BNBF0:USTF0",1751256676727,0.26520954,656.84,655.77,1.148033]
["bitfinex-derivatives","BNBF0:USTF0",1751256676927,0.26520954,656.84,655.78,1.148033]
["bitfinex-derivatives","BNBF0:USTF0",1751256677127,0.26520954,656.84,655.79,1.148033]
["bitfinex-derivatives","BNBF0:USTF0",1751256677326,4.07545154,656.84,655.8,1.148033]
["bitfinex-derivatives","BNBF0:USTF0",1751256677531,4.07545154,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256677732,4.07545154,656.84,655.75,1.14810157]
["bitfinex-derivatives","BNBF0:USTF0",1751256677931,3.810242,656.8,655.76,1.14810157]
["bitfinex-derivatives","BNBF0:USTF0",1751256678133,3.810242,656.8,655.77,1.14810157]
["bitfinex-derivatives","BNBF0:USTF0",1751256678429,3.810242,656.8,655.78,1.14810157]
["bitfinex-derivatives","BNBF0:USTF0",1751256678631,3.810242,656.8,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256678835,3.810242,656.8,655.75,1.1481023]
["bitfinex-derivatives","BNBF0:USTF0",1751256679033,3.810242,656.8,655.76,1.1481023]
["bitfinex-derivatives","BNBF0:USTF0",1751256679235,3.810242,656.8,655.77,1.1481023]
["bitfinex-derivatives","BNBF0:USTF0",1751256679535,0.26520954,656.84,655.78,1.1481023]
["bitfinex-derivatives","BNBF0:USTF0",1751256679733,0.26520954,656.84,655.79,1.1481023]
["bitfinex-derivatives","BNBF0:USTF0",1751256679939,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256680138,0.26520954,656.84,655.75,1.1481025]
["bitfinex-derivatives","BNBF0:USTF0",1751256680434,0.26520954,656.84,655.76,1.1481025]
["bitfinex-derivatives","BNBF0:USTF0",1751256680639,0.26520954,656.84,655.77,1.1481025]
["bitfinex-derivatives","BNBF0:USTF0",1751256680837,0.26520954,656.84,655.78,1.1481025]
["bitfinex-derivatives","BNBF0:USTF0",1751256681037,0.26520954,656.84,655.79,1.1481025]
["bitfinex-derivatives","BNBF0:USTF0",1751256681332,0.26520954,656.84,655.74,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751256681537,0.26520954,656.84,655.75,1.148103]
["bitfinex-derivatives","BNBF0:USTF0",1751256681737,0.26520954,656.84,655.76,1.148103]
["bitfinex-derivatives","BNBF0:USTF0",1751256681937,0.26520954,656.84,655.77,1.148103]
["bitfinex-derivatives","BNBF0:USTF0",1751256682234,0.26520954,656.84,655.78,1.148103]
["bitfinex-derivatives","BNBF0:USTF0",1751256682437,0.26520954,656.84,655.79,1.148103]
["bitfinex-derivatives","BNBF0:USTF0",1751256682637,0.26520954,656.84,655.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751256682837,0.26520954,656.84,655.64,1.71191414]
["bitfinex-derivatives","BNBF0:USTF0",1751256683038,0.26520954,656.84,655.65,1.71191414]
["bitfinex-derivatives","BNBF0:USTF0",1751256683232,0.26520954,656.84,655.66,1.71191414]
["bitfinex-derivatives","BNBF0:USTF0",1751256683534,0.26520954,656.84,655.67,1.71191414]
["bitfinex-derivatives","BNBF0:USTF0",1751256683738,0.26520954,656.84,655.68,1.71191414]
["bitfinex-derivatives","BNBF0:USTF0",1751256683935,0.26520954,656.84,655.69,1.71191414]
["bitfinex-derivatives","BNBF0:USTF0",1751256684135,0.26520954,656.84,655.7,1.71191414]
["bitfinex-derivatives","BNBF0:USTF0",1751256684333,0.26520954,656.84,655.71,1.71191414]
["bitfinex-derivatives","BNBF0:USTF0",1751256684538,0.26520954,656.84,655.72,1.71191414]
["bitfinex-derivatives","BNBF0:USTF0",1751256684738,0.26520954,656.84,655.73,1.1481037]
["bitfinex-derivatives","BNBF0:USTF0",1751256684934,0.26520954,656.84,655.74,1.1481037]
["bitfinex-derivatives","BNBF0:USTF0",1751256685138,0.26520954,656.84,655.75,1.1481037]
["bitfinex-derivatives","BNBF0:USTF0",1751256685335,0.26520954,656.84,655.76,1.1481037]
["bitfinex-derivatives","BNBF0:USTF0",1751256685534,0.26520954,656.84,655.77,1.1481037]
["bitfinex-derivatives","BNBF0:USTF0",1751256685735,0.26520954,656.84,655.78,1.1481037]
["bitfinex-derivatives","BNBF0:USTF0",1751256685939,0.26520954,656.84,655.79,1.1481037]
["bitfinex-derivatives","BNBF0:USTF0",1751256686138,0.26520954,656.84,655.71,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751256686440,0.26520954,656.84,655.72,1.71199499]
["bitfinex-derivatives","BNBF0:USTF0",1751256686636,0.26520954,656.84,655.73,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256686839,0.26520954,656.84,655.74,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256687140,0.26520954,656.84,655.75,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256687340,0.26520954,656.84,655.76,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256687640,0.26520954,656.84,655.77,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256687837,0.26520954,656.84,655.78,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256688140,0.26520954,656.84,655.79,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256688435,0.26520954,656.84,655.8,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256688638,0.26520954,656.84,655.81,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256688838,0.26520954,656.84,655.82,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256689039,0.26520954,656.84,655.83,1.1481961]
["bitfinex-derivatives","BNBF0:USTF0",1751256689240,0.26520954,656.84,655.71,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751256689439,0.26520954,656.84,655.72,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256689635,0.26520954,656.84,655.73,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256689839,0.26520954,656.84,655.74,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256690035,0.26520954,656.84,655.75,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256690236,0.26520954,656.84,655.76,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256690435,0.26520954,656.84,655.77,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256690740,0.26520954,656.84,655.78,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256690941,0.26520954,656.84,655.79,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256691236,0.26520954,656.84,655.8,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256691535,0.26520954,656.84,655.81,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256691738,0.26520954,656.84,655.82,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256691935,0.26520954,656.84,655.83,1.1481609]
["bitfinex-derivatives","BNBF0:USTF0",1751256692140,0.26520954,656.84,655.71,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751256692340,0.26520954,656.84,655.72,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256692640,0.26520954,656.84,655.73,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256692835,0.26520954,656.84,655.74,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256693035,0.26520954,656.84,655.75,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256693237,0.26520954,656.84,655.76,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256693537,0.26520954,656.84,655.77,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256693736,0.26520954,656.84,655.78,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256693936,0.26520954,656.84,655.79,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256694136,0.26520954,656.84,655.8,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256694340,0.26520954,656.84,655.81,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256694542,0.26520954,656.84,655.82,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256694738,0.26520954,656.84,655.83,1.1481729]
["bitfinex-derivatives","BNBF0:USTF0",1751256694939,0.26520954,656.84,655.71,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751256695141,0.26520954,656.84,655.72,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256695342,0.26520954,656.84,655.73,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256695540,0.26520954,656.84,655.74,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256695840,0.26520954,656.84,655.75,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256696040,0.26520954,656.84,655.76,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256696239,0.26520954,656.84,655.77,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256696546,0.26520954,656.84,655.78,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256696739,0.26520954,656.84,655.79,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256697043,0.26520954,656.84,655.8,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256697340,0.26520954,656.84,655.81,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256697540,0.26520954,656.84,655.82,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256697738,0.26520954,656.84,655.83,1.1479067]
["bitfinex-derivatives","BNBF0:USTF0",1751256697942,0.26520954,656.84,655.71,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751256698142,0.26520954,656.84,655.72,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256698341,0.26520954,656.84,655.73,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256698540,0.26520954,656.84,655.74,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256698843,0.26520954,656.84,655.75,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256699045,0.26520954,656.84,655.76,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256699242,0.26520954,656.84,655.77,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256699442,0.26520954,656.84,655.78,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256699641,0.26520954,656.84,655.79,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256699844,0.26520954,656.84,655.8,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256700041,0.26520954,656.84,655.81,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256700241,0.26520954,656.84,655.71,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751256700242,0.26520954,656.84,655.82,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256700445,0.26520954,656.84,655.83,1.1479078]
["bitfinex-derivatives","BNBF0:USTF0",1751256700646,0.26520954,656.84,655.71,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751256700946,0.26520954,656.84,655.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751256706052,0.26520954,656.84,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256708051,3.810242,656.82,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256709654,3.810242,656.79,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256710754,3.810242,656.75,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256712156,3.810242,656.76,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256712657,3.810242,656.79,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256713159,3.810242,656.8,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256714258,3.810242,656.81,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256714858,3.810242,656.83,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256715960,3.810242,656.8,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256716960,3.810242,656.79,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256717462,3.810242,656.82,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256719563,0.26520954,656.84,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256719967,4.07545154,656.84,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256720667,3.810242,656.82,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256721568,3.810242,656.83,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256722269,3.810242,656.82,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256722765,0.26520954,656.84,655.85,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256731278,0.26520954,656.84,655.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751256732778,3.810242,656.72,655.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751256734781,0.26520954,656.84,655.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751256734782,3.810242,656.7,655.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751256735179,3.810242,656.7,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256735683,3.810242,656.74,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256736884,3.810242,656.79,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256737782,3.810242,656.75,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256738282,3.810242,656.72,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256739383,3.810242,656.73,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256740481,3.810242,656.72,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256745587,3.810242,656.69,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256746088,3.810242,656.75,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256746590,3.810242,656.63,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256748292,3.810242,656.62,655.85,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751256749189,3.810242,656.62,655.33,1.1273475]
["bitfinex-derivatives","BNBF0:USTF0",1751256749395,3.810242,656.62,655.34,1.7019865]
["bitfinex-derivatives","BNBF0:USTF0",1751256749593,3.810242,656.62,655.35,1.7019865]
["bitfinex-derivatives","BNBF0:USTF0",1751256749794,0.26520954,656.84,655.36,1.7019865]
["bitfinex-derivatives","BNBF0:USTF0",1751256749795,3.810242,656.67,655.36,1.7019865]
["bitfinex-derivatives","BNBF0:USTF0",1751256749994,3.810242,656.67,655.37,1.7019865]
["bitfinex-derivatives","BNBF0:USTF0",1751256750295,3.810242,656.67,655.38,1.7019865]
["bitfinex-derivatives","BNBF0:USTF0",1751256750493,3.810242,656.67,655.39,1.7019865]
["bitfinex-derivatives","BNBF0:USTF0",1751256750695,3.810242,656.67,655.4,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256750892,3.810242,656.67,655.41,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256751096,3.810242,656.67,655.42,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256751293,3.810242,656.67,655.43,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256751497,3.810242,656.67,655.44,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256751692,3.810242,656.67,655.45,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256751895,3.810242,656.67,655.46,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256752198,3.810242,656.67,655.47,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256752397,3.810242,656.64,655.48,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256752597,3.810242,656.64,655.49,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256752796,3.810242,656.64,655.5,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256752998,3.810242,656.64,655.51,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256753299,3.810242,656.64,655.52,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256753498,3.810242,656.64,655.53,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256753699,3.810242,656.64,655.54,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256753899,3.810242,656.64,655.55,1.1391481]
["bitfinex-derivatives","BNBF0:USTF0",1751256754097,3.810242,656.64,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256754398,3.810242,656.62,655.49,1.1389804]
["bitfinex-derivatives","BNBF0:USTF0",1751256754598,3.810242,656.62,655.5,1.1389804]
["bitfinex-derivatives","BNBF0:USTF0",1751256754799,3.810242,656.62,655.51,1.1389804]
["bitfinex-derivatives","BNBF0:USTF0",1751256754995,3.810242,656.62,655.52,1.1389804]
["bitfinex-derivatives","BNBF0:USTF0",1751256755194,3.810242,656.62,655.53,1.1389804]
["bitfinex-derivatives","BNBF0:USTF0",1751256755399,3.810242,656.62,655.54,1.1389804]
["bitfinex-derivatives","BNBF0:USTF0",1751256755596,3.810242,656.62,655.55,1.1389804]
["bitfinex-derivatives","BNBF0:USTF0",1751256755797,3.810242,656.62,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256755996,3.810242,656.62,655.49,1.1389542]
["bitfinex-derivatives","BNBF0:USTF0",1751256756295,3.810242,656.62,655.5,1.1389542]
["bitfinex-derivatives","BNBF0:USTF0",1751256756499,3.810242,656.62,655.51,1.1389542]
["bitfinex-derivatives","BNBF0:USTF0",1751256756700,3.810242,656.62,655.52,1.1389542]
["bitfinex-derivatives","BNBF0:USTF0",1751256756900,3.810242,656.62,655.53,1.1389542]
["bitfinex-derivatives","BNBF0:USTF0",1751256757100,3.810242,656.62,655.54,1.1389542]
["bitfinex-derivatives","BNBF0:USTF0",1751256757301,3.810242,656.62,655.55,1.1389542]
["bitfinex-derivatives","BNBF0:USTF0",1751256757596,0.26520954,656.84,655.56,1.1389749]
["bitfinex-derivatives","BNBF0:USTF0",1751256757597,3.810242,656.58,655.56,1.1389749]
["bitfinex-derivatives","BNBF0:USTF0",1751256757800,3.810242,656.58,655.57,1.1389749]
["bitfinex-derivatives","BNBF0:USTF0",1751256758098,3.810242,656.61,655.58,1.1389749]
["bitfinex-derivatives","BNBF0:USTF0",1751256758399,3.810242,656.61,655.59,1.1389749]
["bitfinex-derivatives","BNBF0:USTF0",1751256758600,3.810242,656.61,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256758795,3.810242,656.61,655.49,1.13910706]
["bitfinex-derivatives","BNBF0:USTF0",1751256758998,3.810242,656.61,655.5,1.13910706]
["bitfinex-derivatives","BNBF0:USTF0",1751256759201,3.810242,656.59,655.51,1.13910706]
["bitfinex-derivatives","BNBF0:USTF0",1751256759496,3.810242,656.59,655.52,1.13910706]
["bitfinex-derivatives","BNBF0:USTF0",1751256759798,3.810242,656.59,655.53,1.13910706]
["bitfinex-derivatives","BNBF0:USTF0",1751256760002,3.810242,656.59,655.54,1.13910706]
["bitfinex-derivatives","BNBF0:USTF0",1751256760202,3.810242,656.59,655.55,1.13910706]
["bitfinex-derivatives","BNBF0:USTF0",1751256760502,3.810242,656.59,655.56,1.13910706]
["bitfinex-derivatives","BNBF0:USTF0",1751256760702,3.810242,656.59,655.57,1.13910706]
["bitfinex-derivatives","BNBF0:USTF0",1751256760902,3.810242,656.59,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256761101,3.810242,656.59,655.49,1.1390681]
["bitfinex-derivatives","BNBF0:USTF0",1751256761299,3.810242,656.59,655.5,1.1390681]
["bitfinex-derivatives","BNBF0:USTF0",1751256761500,3.810242,656.59,655.51,1.1390681]
["bitfinex-derivatives","BNBF0:USTF0",1751256761700,3.810242,656.59,655.52,1.1390681]
["bitfinex-derivatives","BNBF0:USTF0",1751256761904,3.810242,656.59,655.53,1.1390681]
["bitfinex-derivatives","BNBF0:USTF0",1751256762103,3.810242,656.59,655.54,1.1390681]
["bitfinex-derivatives","BNBF0:USTF0",1751256762404,3.810242,656.74,655.55,1.1390681]
["bitfinex-derivatives","BNBF0:USTF0",1751256762604,3.810242,656.74,655.56,1.1390681]
["bitfinex-derivatives","BNBF0:USTF0",1751256762904,3.810242,656.71,655.57,1.1390681]
["bitfinex-derivatives","BNBF0:USTF0",1751256763104,3.810242,656.71,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256763304,3.810242,656.71,655.49,1.1391803]
["bitfinex-derivatives","BNBF0:USTF0",1751256763603,3.810242,656.71,655.5,1.1391803]
["bitfinex-derivatives","BNBF0:USTF0",1751256763901,3.810242,656.71,655.51,1.1391803]
["bitfinex-derivatives","BNBF0:USTF0",1751256764103,3.810242,656.71,655.52,1.1391803]
["bitfinex-derivatives","BNBF0:USTF0",1751256764304,3.810242,656.71,655.53,1.1391803]
["bitfinex-derivatives","BNBF0:USTF0",1751256764600,3.810242,656.71,655.54,1.1391803]
["bitfinex-derivatives","BNBF0:USTF0",1751256764800,3.810242,656.71,655.55,1.1391803]
["bitfinex-derivatives","BNBF0:USTF0",1751256765001,3.810242,656.81,655.56,1.1391803]
["bitfinex-derivatives","BNBF0:USTF0",1751256765203,3.810242,656.81,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256765400,3.810242,656.78,655.49,1.1394205]
["bitfinex-derivatives","BNBF0:USTF0",1751256765604,3.810242,656.78,655.5,1.1394205]
["bitfinex-derivatives","BNBF0:USTF0",1751256765802,3.810242,656.78,655.51,1.1394205]
["bitfinex-derivatives","BNBF0:USTF0",1751256766004,3.810242,656.81,655.52,1.1394205]
["bitfinex-derivatives","BNBF0:USTF0",1751256766205,3.810242,656.81,655.53,1.1394205]
["bitfinex-derivatives","BNBF0:USTF0",1751256766404,0.26520954,656.84,655.54,1.1394205]
["bitfinex-derivatives","BNBF0:USTF0",1751256766702,0.26520954,656.84,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256766903,0.26520954,656.84,655.49,1.1393762]
["bitfinex-derivatives","BNBF0:USTF0",1751256767105,0.26520954,656.84,655.5,1.1393762]
["bitfinex-derivatives","BNBF0:USTF0",1751256767305,0.26520954,656.84,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256767502,0.26520954,656.84,655.49,1.1394932]
["bitfinex-derivatives","BNBF0:USTF0",1751256767704,0.26520954,656.84,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256777007,3.810242,656.77,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256777412,3.810242,656.71,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256778011,3.810242,656.67,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256779010,3.810242,656.7,655.48,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751256780515,3.810242,656.69,655.45,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751256781114,3.810242,656.66,655.45,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751256781615,3.810242,656.69,655.45,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751256782718,3.810242,656.67,655.45,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751256783013,3.810242,656.67,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256783215,3.810242,656.7,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256784320,3.810242,656.72,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256785819,3.810242,656.71,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256787322,3.810242,656.7,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256787817,3.810242,656.71,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256788517,3.810242,656.75,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256788720,3.810242,656.75,655.47,1.1389462]
["bitfinex-derivatives","BNBF0:USTF0",1751256788918,3.810242,656.79,655.48,1.1389462]
["bitfinex-derivatives","BNBF0:USTF0",1751256789220,3.810242,656.79,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256789519,3.810242,656.79,655.47,1.1389779]
["bitfinex-derivatives","BNBF0:USTF0",1751256789718,3.810242,656.79,655.48,1.1389779]
["bitfinex-derivatives","BNBF0:USTF0",1751256789923,3.810242,656.79,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256790219,3.810242,656.79,655.47,1.1387344]
["bitfinex-derivatives","BNBF0:USTF0",1751256790519,3.810242,656.78,655.48,1.1387344]
["bitfinex-derivatives","BNBF0:USTF0",1751256790720,3.810242,656.78,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256791023,3.810242,656.78,655.47,1.1386728]
["bitfinex-derivatives","BNBF0:USTF0",1751256791223,3.810242,656.78,655.48,1.1386728]
["bitfinex-derivatives","BNBF0:USTF0",1751256791425,3.810242,656.78,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256791620,3.810242,656.75,655.47,1.1387868]
["bitfinex-derivatives","BNBF0:USTF0",1751256791923,3.810242,656.75,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256791924,3.810242,656.75,655.48,1.1387868]
["bitfinex-derivatives","BNBF0:USTF0",1751256792220,3.810242,656.74,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256792420,3.810242,656.74,655.47,1.1387456]
["bitfinex-derivatives","BNBF0:USTF0",1751256792620,3.810242,656.74,655.48,1.1388723]
["bitfinex-derivatives","BNBF0:USTF0",1751256792818,3.810242,656.74,655.49,1.1388723]
["bitfinex-derivatives","BNBF0:USTF0",1751256793020,3.810242,656.74,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256793222,3.810242,656.7,655.47,1.1388723]
["bitfinex-derivatives","BNBF0:USTF0",1751256793422,3.810242,656.7,655.48,1.1388723]
["bitfinex-derivatives","BNBF0:USTF0",1751256793621,3.810242,656.7,655.49,1.1388723]
["bitfinex-derivatives","BNBF0:USTF0",1751256793825,3.810242,656.7,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256794021,3.810242,656.7,655.47,1.1390134]
["bitfinex-derivatives","BNBF0:USTF0",1751256794222,3.810242,656.78,655.48,1.1390134]
["bitfinex-derivatives","BNBF0:USTF0",1751256794421,3.810242,656.78,655.49,1.1390134]
["bitfinex-derivatives","BNBF0:USTF0",1751256794626,3.810242,656.77,655.5,1.1390134]
["bitfinex-derivatives","BNBF0:USTF0",1751256794828,3.810242,656.77,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256795027,3.810242,656.77,655.47,1.1391536]
["bitfinex-derivatives","BNBF0:USTF0",1751256795222,3.810242,656.77,655.48,1.1391536]
["bitfinex-derivatives","BNBF0:USTF0",1751256795424,3.810242,656.77,655.49,1.1391536]
["bitfinex-derivatives","BNBF0:USTF0",1751256795727,3.810242,656.77,655.5,1.1391536]
["bitfinex-derivatives","BNBF0:USTF0",1751256796026,3.810242,656.77,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256796223,0.26520954,656.84,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256796224,3.810242,656.8,655.47,1.1392053]
["bitfinex-derivatives","BNBF0:USTF0",1751256796424,3.810242,656.8,655.48,1.1392053]
["bitfinex-derivatives","BNBF0:USTF0",1751256796723,3.810242,656.8,655.49,1.1392053]
["bitfinex-derivatives","BNBF0:USTF0",1751256796927,4.07545154,656.84,655.5,1.1392053]
["bitfinex-derivatives","BNBF0:USTF0",1751256797127,4.07545154,656.84,655.51,1.1392053]
["bitfinex-derivatives","BNBF0:USTF0",1751256797327,4.07545154,656.84,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256797527,4.07545154,656.84,655.47,1.13948416]
["bitfinex-derivatives","BNBF0:USTF0",1751256797828,3.810242,656.83,655.48,1.13948416]
["bitfinex-derivatives","BNBF0:USTF0",1751256798129,3.810242,656.83,655.49,1.13948416]
["bitfinex-derivatives","BNBF0:USTF0",1751256798327,3.810242,656.78,655.5,1.13948416]
["bitfinex-derivatives","BNBF0:USTF0",1751256798525,3.810242,656.78,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256798728,3.810242,656.78,655.47,1.1395012]
["bitfinex-derivatives","BNBF0:USTF0",1751256799025,3.810242,656.78,655.48,1.1395012]
["bitfinex-derivatives","BNBF0:USTF0",1751256799224,3.810242,656.78,655.49,1.1395012]
["bitfinex-derivatives","BNBF0:USTF0",1751256799425,3.810242,656.77,655.5,1.1395012]
["bitfinex-derivatives","BNBF0:USTF0",1751256799627,3.810242,656.77,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256799825,3.810242,656.77,655.47,1.1395206]
["bitfinex-derivatives","BNBF0:USTF0",1751256800127,3.810242,656.77,655.48,1.1395206]
["bitfinex-derivatives","BNBF0:USTF0",1751256800328,3.810242,656.77,655.49,1.1395206]
["bitfinex-derivatives","BNBF0:USTF0",1751256800526,3.810242,656.77,655.5,1.1395206]
["bitfinex-derivatives","BNBF0:USTF0",1751256800724,3.810242,656.77,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256801028,3.810242,656.77,655.47,1.1395424]
["bitfinex-derivatives","BNBF0:USTF0",1751256801229,3.810242,656.77,655.48,1.1395424]
["bitfinex-derivatives","BNBF0:USTF0",1751256801424,3.810242,656.77,655.49,1.1395424]
["bitfinex-derivatives","BNBF0:USTF0",1751256801629,3.810242,656.77,655.5,1.1395424]
["bitfinex-derivatives","BNBF0:USTF0",1751256801830,3.810242,656.77,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256802031,3.810242,656.76,655.47,1.1395663]
["bitfinex-derivatives","BNBF0:USTF0",1751256802230,3.810242,656.76,655.48,1.1395663]
["bitfinex-derivatives","BNBF0:USTF0",1751256802430,3.810242,656.76,655.49,1.1395663]
["bitfinex-derivatives","BNBF0:USTF0",1751256802730,3.810242,656.74,655.5,1.1395663]
["bitfinex-derivatives","BNBF0:USTF0",1751256802931,3.810242,656.74,655.46,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751256803131,3.810242,656.74,655.47,1.1395926]
["bitfinex-derivatives","BNBF0:USTF0",1751256803332,3.810242,656.74,655.48,1.1395926]
["bitfinex-derivatives","BNBF0:USTF0",1751256803532,3.810242,656.81,655.49,1.1395926]
["bitfinex-derivatives","BNBF0:USTF0",1751256803832,3.810242,656.81,655.5,1.1395926]
["bitfinex-derivatives","BNBF0:USTF0",1751256804030,3.810242,656.77,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256804530,3.810242,656.77,655.51,1.1396216]
["bitfinex-derivatives","BNBF0:USTF0",1751256804732,3.810242,656.77,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256805033,3.810242,656.77,655.51,1.1396216]
["bitfinex-derivatives","BNBF0:USTF0",1751256805237,3.810242,656.77,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256805536,3.810242,656.77,655.51,1.1398525]
["bitfinex-derivatives","BNBF0:USTF0",1751256805736,3.810242,656.77,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256805930,3.810242,656.77,655.51,1.1398525]
["bitfinex-derivatives","BNBF0:USTF0",1751256806135,3.810242,656.75,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256806334,3.810242,656.75,655.51,1.1398526]
["bitfinex-derivatives","BNBF0:USTF0",1751256806535,3.810242,656.75,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256806736,3.810242,656.69,655.51,1.1398898]
["bitfinex-derivatives","BNBF0:USTF0",1751256806932,3.810242,656.69,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256807133,3.810242,656.71,655.51,1.1398156]
["bitfinex-derivatives","BNBF0:USTF0",1751256807435,3.810242,656.71,655.52,1.1398156]
["bitfinex-derivatives","BNBF0:USTF0",1751256807634,3.810242,656.7,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256807833,3.810242,656.7,655.51,1.1398585]
["bitfinex-derivatives","BNBF0:USTF0",1751256808036,3.810242,656.7,655.52,1.1398585]
["bitfinex-derivatives","BNBF0:USTF0",1751256808237,3.810242,656.7,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256808432,3.810242,656.7,655.51,1.1398585]
["bitfinex-derivatives","BNBF0:USTF0",1751256808635,3.810242,656.7,655.52,1.1398585]
["bitfinex-derivatives","BNBF0:USTF0",1751256808833,3.810242,656.7,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256809036,3.810242,656.7,655.51,1.1399046]
["bitfinex-derivatives","BNBF0:USTF0",1751256809337,3.810242,656.7,655.52,1.1399046]
["bitfinex-derivatives","BNBF0:USTF0",1751256809636,3.810242,656.7,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256809836,3.810242,656.7,655.51,1.1399534]
["bitfinex-derivatives","BNBF0:USTF0",1751256810033,3.810242,656.7,655.52,1.1399534]
["bitfinex-derivatives","BNBF0:USTF0",1751256810231,3.810242,656.7,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256810432,3.810242,656.7,655.51,1.1399721]
["bitfinex-derivatives","BNBF0:USTF0",1751256810636,3.810242,656.7,655.52,1.1399721]
["bitfinex-derivatives","BNBF0:USTF0",1751256810933,3.810242,656.72,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256812436,3.810242,656.71,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256813439,3.810242,656.69,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256813935,3.810242,656.67,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256814539,3.810242,656.64,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256816039,3.810242,656.63,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256816542,3.810242,656.62,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256817442,3.810242,656.62,655.54,1.1405062]
["bitfinex-derivatives","BNBF0:USTF0",1751256817640,3.810242,656.62,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256818339,3.810242,656.58,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256819847,3.810242,656.59,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256820844,3.810242,656.56,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256822848,3.810242,656.55,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256823344,3.810242,656.47,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256824345,3.810242,656.46,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256826051,3.810242,656.44,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256827651,3.810242,656.44,655.54,1.1415401]
["bitfinex-derivatives","BNBF0:USTF0",1751256827851,3.810242,656.44,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256828053,3.810242,656.47,655.54,1.1415401]
["bitfinex-derivatives","BNBF0:USTF0",1751256828354,3.810242,656.47,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256828652,3.810242,656.36,655.54,1.1415276]
["bitfinex-derivatives","BNBF0:USTF0",1751256828953,3.810242,656.36,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256829153,5.3343388,656.61,655.54,1.1415276]
["bitfinex-derivatives","BNBF0:USTF0",1751256829154,3.810242,656.38,655.54,1.1415276]
["bitfinex-derivatives","BNBF0:USTF0",1751256829347,3.810242,656.38,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256829651,3.810242,656.35,655.54,1.1415214]
["bitfinex-derivatives","BNBF0:USTF0",1751256829852,3.810242,656.35,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256830050,3.810242,656.35,655.54,1.1415142]
["bitfinex-derivatives","BNBF0:USTF0",1751256830254,5.3343388,656.56,655.55,1.1415142]
["bitfinex-derivatives","BNBF0:USTF0",1751256830452,5.3343388,656.56,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256830650,5.3343388,656.56,655.54,1.1415032]
["bitfinex-derivatives","BNBF0:USTF0",1751256830854,0.26520954,656.84,655.55,1.1415032]
["bitfinex-derivatives","BNBF0:USTF0",1751256831050,0.26520954,656.84,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256831250,0.26520954,656.84,655.54,1.1415032]
["bitfinex-derivatives","BNBF0:USTF0",1751256831552,0.26520954,656.84,655.55,1.1415032]
["bitfinex-derivatives","BNBF0:USTF0",1751256831851,0.26520954,656.84,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256832155,0.26520954,656.84,655.54,1.1414927]
["bitfinex-derivatives","BNBF0:USTF0",1751256832354,0.26520954,656.84,655.55,1.1414927]
["bitfinex-derivatives","BNBF0:USTF0",1751256832555,0.26520954,656.84,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256832751,0.26520954,656.84,655.54,1.1414823]
["bitfinex-derivatives","BNBF0:USTF0",1751256832951,0.26520954,656.84,655.55,1.1414823]
["bitfinex-derivatives","BNBF0:USTF0",1751256833158,0.26520954,656.84,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256833356,0.26520954,656.84,655.54,1.1414823]
["bitfinex-derivatives","BNBF0:USTF0",1751256833652,0.26520954,656.84,655.55,1.1414823]
["bitfinex-derivatives","BNBF0:USTF0",1751256833951,0.26520954,656.84,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256834151,0.26520954,656.84,655.54,1.1414723]
["bitfinex-derivatives","BNBF0:USTF0",1751256834351,0.26520954,656.84,655.55,1.1414723]
["bitfinex-derivatives","BNBF0:USTF0",1751256834554,0.26520954,656.84,655.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1751256834755,0.26520954,656.84,655.54,1.141463]
["bitfinex-derivatives","BNBF0:USTF0",1751256834956,0.26520954,656.84,655.55,1.141463]
["bitfinex-derivatives","BNBF0:USTF0",1751256835154,0.26520954,656.84,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256835358,0.26520954,656.84,655.51,1.1414265]
["bitfinex-derivatives","BNBF0:USTF0",1751256835558,0.26520954,656.84,655.52,1.1414265]
["bitfinex-derivatives","BNBF0:USTF0",1751256835854,0.26520954,656.84,655.53,1.1414265]
["bitfinex-derivatives","BNBF0:USTF0",1751256836156,0.26520954,656.84,655.54,1.1414265]
["bitfinex-derivatives","BNBF0:USTF0",1751256836363,0.26520954,656.84,655.55,1.1414265]
["bitfinex-derivatives","BNBF0:USTF0",1751256836554,0.26520954,656.84,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256836756,0.26520954,656.84,655.51,1.1414089]
["bitfinex-derivatives","BNBF0:USTF0",1751256836956,0.26520954,656.84,655.52,1.1414089]
["bitfinex-derivatives","BNBF0:USTF0",1751256837154,0.26520954,656.84,655.53,1.1414089]
["bitfinex-derivatives","BNBF0:USTF0",1751256837458,0.26520954,656.84,655.54,1.1414089]
["bitfinex-derivatives","BNBF0:USTF0",1751256837659,0.26520954,656.84,655.5,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751256837958,0.26520954,656.84,655.51,1.1414005]
["bitfinex-derivatives","BNBF0:USTF0",1751256838154,0.26520954,656.84,655.52,1.1414005]
["bitfinex-derivatives","BNBF0:USTF0",1751256838354,0.26520954,656.84,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256838559,0.26520954,656.84,655.52,1.1413925]
["bitfinex-derivatives","BNBF0:USTF0",1751256838754,0.26520954,656.84,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256838959,0.26520954,656.84,655.52,1.1413925]
["bitfinex-derivatives","BNBF0:USTF0",1751256839159,0.26520954,656.84,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256839359,0.26520954,656.84,655.52,1.1413931]
["bitfinex-derivatives","BNBF0:USTF0",1751256839659,0.26520954,656.84,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256839854,0.26520954,656.84,655.52,1.1413848]
["bitfinex-derivatives","BNBF0:USTF0",1751256840054,3.810242,656.57,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256840253,3.810242,656.57,655.52,1.14138497]
["bitfinex-derivatives","BNBF0:USTF0",1751256840457,3.810242,656.57,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256840656,3.810242,656.57,655.52,1.14138497]
["bitfinex-derivatives","BNBF0:USTF0",1751256840855,3.810242,656.57,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256841058,3.810242,656.55,655.52,1.14138507]
["bitfinex-derivatives","BNBF0:USTF0",1751256841259,3.810242,656.55,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256841454,3.810242,656.55,655.52,1.14140335]
["bitfinex-derivatives","BNBF0:USTF0",1751256841659,3.810242,656.54,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256841857,3.810242,656.54,655.52,1.14140335]
["bitfinex-derivatives","BNBF0:USTF0",1751256842058,3.810242,656.54,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256842059,0.26536728,656.29,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256842262,0.26536728,656.29,655.52,1.1414033]
["bitfinex-derivatives","BNBF0:USTF0",1751256842462,0.26536728,656.29,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256842658,0.26536728,656.29,655.52,1.1414221]
["bitfinex-derivatives","BNBF0:USTF0",1751256842863,0.26536728,656.29,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256843064,0.26536728,656.29,655.52,1.1414221]
["bitfinex-derivatives","BNBF0:USTF0",1751256843261,0.26536728,656.29,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256843460,0.26536728,656.29,655.52,1.1414415]
["bitfinex-derivatives","BNBF0:USTF0",1751256843669,0.26536728,656.29,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256843869,0.26536728,656.29,655.52,1.1414415]
["bitfinex-derivatives","BNBF0:USTF0",1751256844062,0.26536728,656.29,655.51,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751256844964,0.26536728,656.29,655.52,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751256852980,0.26536728,656.29,655.53,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1751256875999,0.26536728,656.29,655.52,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751256879300,0.26536728,656.29,655.53,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751256892311,0.26536728,656.29,655.52,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751256895615,0.26536728,656.29,655.53,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751256904921,0.26536728,656.29,655.54,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751256927241,0.26536728,656.29,655.55,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751256942255,0.26536728,656.29,655.54,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751256945757,0.26536728,656.29,655.55,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1751256955466,3.810242,656.27,655.55,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1751256956768,3.810242,656.28,655.55,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1751256957272,0.26536728,656.29,655.55,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1751256964877,0.26536728,656.29,655.16,1.5064426]
["bitfinex-derivatives","BNBF0:USTF0",1751256965074,0.26536728,656.29,655.28,1.1389312]
["bitfinex-derivatives","BNBF0:USTF0",1751256965277,0.26536728,656.29,655.29,0.56302993]
["bitfinex-derivatives","BNBF0:USTF0",1751256965478,0.26536728,656.29,655.3,0.56302993]
["bitfinex-derivatives","BNBF0:USTF0",1751256965674,0.26536728,656.29,655.31,0.56302993]
["bitfinex-derivatives","BNBF0:USTF0",1751256965976,0.26536728,656.29,655.32,0.56302993]
["bitfinex-derivatives","BNBF0:USTF0",1751256966174,0.26536728,656.29,655.33,0.56302993]
["bitfinex-derivatives","BNBF0:USTF0",1751256966377,0.26536728,656.29,655.34,0.56302993]
["bitfinex-derivatives","BNBF0:USTF0",1751256966578,0.26536728,656.29,655.35,0.56302993]
["bitfinex-derivatives","BNBF0:USTF0",1751256966778,0.26536728,656.29,655.36,0.56302993]
["bitfinex-derivatives","BNBF0:USTF0",1751256966976,0.26536728,656.29,655.37,0.56302993]
["bitfinex-derivatives","BNBF0:USTF0",1751256967176,0.26536728,656.29,655.3,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751256967379,0.26536728,656.29,655.31,0.56285769]
["bitfinex-derivatives","BNBF0:USTF0",1751256967679,0.26536728,656.29,655.32,4.23185769]
["bitfinex-derivatives","BNBF0:USTF0",1751256967877,0.26536728,656.29,655.33,0.56285769]
["bitfinex-derivatives","BNBF0:USTF0",1751256968077,0.26536728,656.29,655.34,0.56285769]
["bitfinex-derivatives","BNBF0:USTF0",1751256968379,0.26536728,656.29,655.35,0.56285769]
["bitfinex-derivatives","BNBF0:USTF0",1751256968579,0.26536728,656.29,655.36,0.56285769]
["bitfinex-derivatives","BNBF0:USTF0",1751256968776,0.26536728,656.29,655.32,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751256968981,0.26536728,656.29,655.33,0.56278994]
["bitfinex-derivatives","BNBF0:USTF0",1751256969179,0.26536728,656.29,655.34,0.56278994]
["bitfinex-derivatives","BNBF0:USTF0",1751256969379,0.26536728,656.29,655.35,0.56278994]
["bitfinex-derivatives","BNBF0:USTF0",1751256969582,0.26536728,656.29,655.32,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751256969878,0.26536728,656.29,655.33,0.56273955]
["bitfinex-derivatives","BNBF0:USTF0",1751256970180,0.26536728,656.29,655.34,0.56273955]
["bitfinex-derivatives","BNBF0:USTF0",1751256970381,0.26536728,656.29,655.35,0.56273955]
["bitfinex-derivatives","BNBF0:USTF0",1751256970580,0.26536728,656.29,655.36,0.56273955]
["bitfinex-derivatives","BNBF0:USTF0",1751256970778,0.26536728,656.29,655.32,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751256970978,0.26536728,656.29,655.33,0.56269233]
["bitfinex-derivatives","BNBF0:USTF0",1751256971181,0.26536728,656.29,655.34,0.56269233]
["bitfinex-derivatives","BNBF0:USTF0",1751256971385,0.26536728,656.29,655.35,0.56269233]
["bitfinex-derivatives","BNBF0:USTF0",1751256971580,0.26536728,656.29,655.32,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751256971779,0.26536728,656.29,655.33,0.56264801]
["bitfinex-derivatives","BNBF0:USTF0",1751256971982,0.26536728,656.29,655.34,0.56264801]
["bitfinex-derivatives","BNBF0:USTF0",1751256972183,0.26536728,656.29,655.35,0.56264801]
["bitfinex-derivatives","BNBF0:USTF0",1751256972382,0.26536728,656.29,655.32,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751256972581,0.26536728,656.29,655.33,0.56260645]
["bitfinex-derivatives","BNBF0:USTF0",1751256972882,0.26536728,656.29,655.34,0.56260645]
["bitfinex-derivatives","BNBF0:USTF0",1751256973080,0.26536728,656.29,655.35,0.56260645]
["bitfinex-derivatives","BNBF0:USTF0",1751256973285,0.26536728,656.29,655.36,0.56258315]
["bitfinex-derivatives","BNBF0:USTF0",1751256973483,0.26536728,656.29,655.37,0.56258315]
["bitfinex-derivatives","BNBF0:USTF0",1751256973681,0.26536728,656.29,655.32,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751256973885,0.26536728,656.29,655.33,0.56256739]
["bitfinex-derivatives","BNBF0:USTF0",1751256974083,0.26536728,656.29,655.34,0.56256739]
["bitfinex-derivatives","BNBF0:USTF0",1751256974283,0.26536728,656.29,655.35,0.56256739]
["bitfinex-derivatives","BNBF0:USTF0",1751256974482,0.26536728,656.29,655.36,0.56256739]
["bitfinex-derivatives","BNBF0:USTF0",1751256974787,0.26536728,656.29,655.32,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751256975084,0.26536728,656.29,655.33,0.56253868]
["bitfinex-derivatives","BNBF0:USTF0",1751256975286,0.26536728,656.29,655.34,0.56253868]
["bitfinex-derivatives","BNBF0:USTF0",1751256975487,0.26536728,656.29,655.35,0.56253868]
["bitfinex-derivatives","BNBF0:USTF0",1751256975684,0.26536728,656.29,655.36,0.56253868]
["bitfinex-derivatives","BNBF0:USTF0",1751256975888,0.26536728,656.29,655.32,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751256976089,0.26536728,656.29,655.33,0.56251543]
["bitfinex-derivatives","BNBF0:USTF0",1751256976385,0.26536728,656.29,655.34,0.56251543]
["bitfinex-derivatives","BNBF0:USTF0",1751256976687,0.26536728,656.29,655.35,0.56251543]
["bitfinex-derivatives","BNBF0:USTF0",1751256976885,0.26536728,656.29,655.32,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1751256977089,0.26536728,656.29,655.33,0.56248748]
["bitfinex-derivatives","BNBF0:USTF0",1751256977387,0.26536728,656.29,655.34,0.56248748]
["bitfinex-derivatives","BNBF0:USTF0",1751256977591,0.26536728,656.29,655.35,1.69436078]
["bitfinex-derivatives","BNBF0:USTF0",1751256977887,0.26536728,656.29,655.36,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256978089,0.26536728,656.29,655.37,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256978287,0.26536728,656.29,655.38,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256978486,0.26536728,656.29,655.39,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256978691,0.26536728,656.29,655.4,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256978987,0.26536728,656.29,655.41,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256979292,0.26536728,656.29,655.42,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256979488,0.26536728,656.29,655.43,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256979693,0.26536728,656.29,655.44,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256979888,0.26536728,656.29,655.45,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256980090,0.26536728,656.29,655.46,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256980392,0.26536728,656.29,655.47,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256980590,0.26536728,656.29,655.48,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256980795,0.26536728,656.29,655.49,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256980993,0.26536728,656.29,655.5,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256981194,0.26536728,656.29,655.51,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256981392,0.26536728,656.29,655.52,1.1318733]
["bitfinex-derivatives","BNBF0:USTF0",1751256981591,0.26536728,656.29,655.33,1.1381187]
["bitfinex-derivatives","BNBF0:USTF0",1751256981793,0.26536728,656.29,655.34,1.69390386]
["bitfinex-derivatives","BNBF0:USTF0",1751256981993,0.26536728,656.29,655.35,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256982295,0.26536728,656.29,655.33,1.1381187]
["bitfinex-derivatives","BNBF0:USTF0",1751256982296,0.26536728,656.29,655.36,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256982496,0.26536728,656.29,655.37,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256982792,0.26536728,656.29,655.38,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256982996,0.26536728,656.29,655.39,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256983194,0.26536728,656.29,655.4,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256983397,0.26536728,656.29,655.41,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256983596,0.26536728,656.29,655.42,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256983796,0.26536728,656.29,655.43,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256983993,0.26536728,656.29,655.44,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256984196,0.26536728,656.29,655.45,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256984497,0.26536728,656.29,655.46,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256984698,0.26536728,656.29,655.47,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256984894,0.26536728,656.29,655.48,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256985195,0.26536728,656.29,655.49,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256985492,0.26536728,656.29,655.5,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256985697,0.26536728,656.29,655.51,1.1315524]
["bitfinex-derivatives","BNBF0:USTF0",1751256985897,0.26536728,656.29,655.32,1.1381187]
["bitfinex-derivatives","BNBF0:USTF0",1751256986095,0.26536728,656.29,655.33,1.69180059]
["bitfinex-derivatives","BNBF0:USTF0",1751256986298,0.26536728,656.29,655.34,1.69180059]
["bitfinex-derivatives","BNBF0:USTF0",1751256986594,0.26536728,656.29,655.35,1.69180059]
["bitfinex-derivatives","BNBF0:USTF0",1751256986797,0.26536728,656.29,655.36,1.69180059]
["bitfinex-derivatives","BNBF0:USTF0",1751256987095,0.26536728,656.29,655.37,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256987293,0.26536728,656.29,655.38,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256987498,0.26536728,656.29,655.39,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256987698,0.26536728,656.29,655.4,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256987894,0.26536728,656.29,655.41,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256988099,0.26536728,656.29,655.42,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256988398,0.26536728,656.29,655.43,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256988694,0.26536728,656.29,655.44,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256988898,0.26536728,656.29,655.45,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256989198,0.26536728,656.29,655.46,1.130251]
["bitfinex-derivatives","BNBF0:USTF0",1751256989395,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256989597,0.26536728,656.29,655.42,1.1300292]
["bitfinex-derivatives","BNBF0:USTF0",1751256989894,0.26536728,656.29,655.43,1.1300292]
["bitfinex-derivatives","BNBF0:USTF0",1751256990094,0.26536728,656.29,655.44,1.1300292]
["bitfinex-derivatives","BNBF0:USTF0",1751256990394,0.26536728,656.29,655.45,1.1300292]
["bitfinex-derivatives","BNBF0:USTF0",1751256990599,0.26536728,656.29,655.46,1.1300292]
["bitfinex-derivatives","BNBF0:USTF0",1751256990798,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256990996,0.26536728,656.29,655.42,1.1299779]
["bitfinex-derivatives","BNBF0:USTF0",1751256991200,0.26536728,656.29,655.43,1.1299779]
["bitfinex-derivatives","BNBF0:USTF0",1751256991497,0.26536728,656.29,655.44,1.1299779]
["bitfinex-derivatives","BNBF0:USTF0",1751256991701,0.26536728,656.29,655.45,1.1299779]
["bitfinex-derivatives","BNBF0:USTF0",1751256991997,0.26536728,656.29,655.46,1.1299779]
["bitfinex-derivatives","BNBF0:USTF0",1751256992200,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256992399,0.26536728,656.29,655.42,1.1298848]
["bitfinex-derivatives","BNBF0:USTF0",1751256992598,0.26536728,656.29,655.43,1.1298848]
["bitfinex-derivatives","BNBF0:USTF0",1751256992898,0.26536728,656.29,655.44,1.1298848]
["bitfinex-derivatives","BNBF0:USTF0",1751256993107,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256993303,0.26536728,656.29,655.42,1.1299833]
["bitfinex-derivatives","BNBF0:USTF0",1751256993602,0.26536728,656.29,655.43,1.1299833]
["bitfinex-derivatives","BNBF0:USTF0",1751256993898,0.26536728,656.29,655.44,1.1299833]
["bitfinex-derivatives","BNBF0:USTF0",1751256994099,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256994300,0.26536728,656.29,655.42,1.1299573]
["bitfinex-derivatives","BNBF0:USTF0",1751256994598,0.26536728,656.29,655.43,1.1299573]
["bitfinex-derivatives","BNBF0:USTF0",1751256994804,0.26536728,656.29,655.44,1.1299573]
["bitfinex-derivatives","BNBF0:USTF0",1751256995099,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256995299,0.26536728,656.29,655.42,1.1299393]
["bitfinex-derivatives","BNBF0:USTF0",1751256995503,0.26536728,656.29,655.43,1.1299393]
["bitfinex-derivatives","BNBF0:USTF0",1751256995699,0.26536728,656.29,655.44,1.1299393]
["bitfinex-derivatives","BNBF0:USTF0",1751256995903,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256996101,0.26536728,656.29,655.42,1.1299242]
["bitfinex-derivatives","BNBF0:USTF0",1751256996300,0.26536728,656.29,655.43,1.1299242]
["bitfinex-derivatives","BNBF0:USTF0",1751256996503,0.26536728,656.29,655.44,1.1299242]
["bitfinex-derivatives","BNBF0:USTF0",1751256996706,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256996904,0.26536728,656.29,655.42,1.1299508]
["bitfinex-derivatives","BNBF0:USTF0",1751256997205,0.26536728,656.29,655.43,1.1299508]
["bitfinex-derivatives","BNBF0:USTF0",1751256997400,0.26536728,656.29,655.44,1.1299508]
["bitfinex-derivatives","BNBF0:USTF0",1751256997606,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256997802,0.26536728,656.29,655.42,1.1299683]
["bitfinex-derivatives","BNBF0:USTF0",1751256998005,0.26536728,656.29,655.43,1.1299683]
["bitfinex-derivatives","BNBF0:USTF0",1751256998203,0.26536728,656.29,655.44,1.1299683]
["bitfinex-derivatives","BNBF0:USTF0",1751256998407,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751256998607,0.26536728,656.29,655.42,1.1299909]
["bitfinex-derivatives","BNBF0:USTF0",1751256998805,0.26536728,656.29,655.43,1.1299909]
["bitfinex-derivatives","BNBF0:USTF0",1751256999004,0.26536728,656.29,655.44,1.1299909]
["bitfinex-derivatives","BNBF0:USTF0",1751256999308,0.26536728,656.29,655.45,1.1299909]
["bitfinex-derivatives","BNBF0:USTF0",1751256999505,0.26536728,656.29,655.46,1.1299909]
["bitfinex-derivatives","BNBF0:USTF0",1751256999805,0.26536728,656.29,655.47,1.1299909]
["bitfinex-derivatives","BNBF0:USTF0",1751257000009,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751257000207,0.26536728,656.29,655.42,1.1300504]
["bitfinex-derivatives","BNBF0:USTF0",1751257000406,0.26536728,656.29,655.43,1.1300504]
["bitfinex-derivatives","BNBF0:USTF0",1751257000605,0.26536728,656.29,655.44,1.1300504]
["bitfinex-derivatives","BNBF0:USTF0",1751257000905,0.26536728,656.29,655.45,1.1300504]
["bitfinex-derivatives","BNBF0:USTF0",1751257001107,0.26536728,656.29,655.46,1.1300504]
["bitfinex-derivatives","BNBF0:USTF0",1751257001410,0.26536728,656.29,655.47,1.1300504]
["bitfinex-derivatives","BNBF0:USTF0",1751257001710,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751257001910,0.26536728,656.29,655.42,1.1301239]
["bitfinex-derivatives","BNBF0:USTF0",1751257002106,0.26536728,656.29,655.43,1.1301239]
["bitfinex-derivatives","BNBF0:USTF0",1751257002408,0.26536728,656.29,655.44,1.1301239]
["bitfinex-derivatives","BNBF0:USTF0",1751257002605,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751257002606,0.26536728,656.29,655.45,1.1301239]
["bitfinex-derivatives","BNBF0:USTF0",1751257002808,0.26536728,656.29,655.46,1.1301239]
["bitfinex-derivatives","BNBF0:USTF0",1751257003006,0.26536728,656.29,655.47,1.1301239]
["bitfinex-derivatives","BNBF0:USTF0",1751257003205,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751257003409,0.26536728,656.29,655.42,1.1302104]
["bitfinex-derivatives","BNBF0:USTF0",1751257003606,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751257003607,0.26536728,656.29,655.43,1.1302104]
["bitfinex-derivatives","BNBF0:USTF0",1751257003806,0.26536728,656.29,655.44,1.1302104]
["bitfinex-derivatives","BNBF0:USTF0",1751257004007,0.26536728,656.29,655.45,1.1302104]
["bitfinex-derivatives","BNBF0:USTF0",1751257004213,0.26536728,656.29,655.46,1.1302104]
["bitfinex-derivatives","BNBF0:USTF0",1751257004410,0.26536728,656.29,655.47,1.1303264]
["bitfinex-derivatives","BNBF0:USTF0",1751257004610,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751257004809,0.26536728,656.29,655.42,1.1303656]
["bitfinex-derivatives","BNBF0:USTF0",1751257005011,0.26536728,656.29,655.43,1.1303656]
["bitfinex-derivatives","BNBF0:USTF0",1751257005211,0.26536728,656.29,655.44,1.1303656]
["bitfinex-derivatives","BNBF0:USTF0",1751257005410,0.26536728,656.29,655.45,1.1303656]
["bitfinex-derivatives","BNBF0:USTF0",1751257005713,0.26536728,656.29,655.41,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751257017225,0.26536728,656.29,655.3,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751257017725,0.26536728,656.29,655.01,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1751257017922,0.26536728,656.29,655.02,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257018224,0.26536728,656.29,655.03,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257018421,0.26536728,656.29,655.04,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257018627,0.26536728,656.29,655.05,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257018827,0.26536728,656.29,655.06,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257019026,0.26536728,656.29,655.07,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257019324,0.26536728,656.29,655.08,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257019526,0.26536728,656.29,655.09,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257019726,0.26536728,656.29,655.1,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257019927,0.26536728,656.29,655.11,1.1302339]
["bitfinex-derivatives","BNBF0:USTF0",1751257020127,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257023328,0.26536728,656.29,655.12,1.1289797]
["bitfinex-derivatives","BNBF0:USTF0",1751257023535,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257023831,0.26536728,656.29,655.12,1.1290056]
["bitfinex-derivatives","BNBF0:USTF0",1751257024032,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257024331,0.26536728,656.29,655.12,1.1290056]
["bitfinex-derivatives","BNBF0:USTF0",1751257024533,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257024730,0.26536728,656.29,655.12,1.1288542]
["bitfinex-derivatives","BNBF0:USTF0",1751257024927,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257025131,0.26536728,656.29,655.12,1.1288542]
["bitfinex-derivatives","BNBF0:USTF0",1751257025329,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257025529,0.26536728,656.29,655.12,1.1289263]
["bitfinex-derivatives","BNBF0:USTF0",1751257025731,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257025932,0.26536728,656.29,655.12,1.1289264]
["bitfinex-derivatives","BNBF0:USTF0",1751257026133,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257026333,0.26536728,656.29,655.12,1.128795]
["bitfinex-derivatives","BNBF0:USTF0",1751257026533,0.26536728,656.29,655.13,1.128795]
["bitfinex-derivatives","BNBF0:USTF0",1751257026834,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257027133,0.26536728,656.29,655.12,1.128795]
["bitfinex-derivatives","BNBF0:USTF0",1751257027329,0.26536728,656.29,655.13,1.128795]
["bitfinex-derivatives","BNBF0:USTF0",1751257027534,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257027736,0.26536728,656.29,655.12,1.1287069]
["bitfinex-derivatives","BNBF0:USTF0",1751257028037,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257028332,0.26536728,656.29,655.12,1.1287069]
["bitfinex-derivatives","BNBF0:USTF0",1751257028532,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257028829,0.26536728,656.29,655.12,1.12861]
["bitfinex-derivatives","BNBF0:USTF0",1751257029031,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257029337,0.26536728,656.29,655.12,1.1286099]
["bitfinex-derivatives","BNBF0:USTF0",1751257029637,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257029837,0.26536728,656.29,655.12,1.1285226]
["bitfinex-derivatives","BNBF0:USTF0",1751257030037,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257030338,0.26536728,656.29,655.12,1.1285226]
["bitfinex-derivatives","BNBF0:USTF0",1751257030535,0.26536728,656.29,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257030738,3.8007463,656.67,655.12,1.1284443]
["bitfinex-derivatives","BNBF0:USTF0",1751257031033,3.8007463,656.67,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257031238,3.8007463,656.67,655.12,1.1284272]
["bitfinex-derivatives","BNBF0:USTF0",1751257031535,3.8007463,656.67,655.13,1.1283592]
["bitfinex-derivatives","BNBF0:USTF0",1751257031837,3.8007463,656.69,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257032035,3.8007463,656.69,655.12,1.1283747]
["bitfinex-derivatives","BNBF0:USTF0",1751257032232,3.8007463,656.69,655.13,1.1283747]
["bitfinex-derivatives","BNBF0:USTF0",1751257032437,3.8007463,656.69,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257032733,3.8007463,656.69,655.12,1.1282987]
["bitfinex-derivatives","BNBF0:USTF0",1751257032935,3.8007463,656.69,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257033141,3.8007463,656.69,655.12,1.1282987]
["bitfinex-derivatives","BNBF0:USTF0",1751257033436,3.8007463,656.7,655.13,1.128236]
["bitfinex-derivatives","BNBF0:USTF0",1751257033635,3.8007463,656.7,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257033939,3.8007463,656.72,655.12,1.1282359]
["bitfinex-derivatives","BNBF0:USTF0",1751257034138,3.8007463,656.72,655.13,1.1282359]
["bitfinex-derivatives","BNBF0:USTF0",1751257034339,3.8007463,656.72,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257034639,3.8007463,656.73,655.12,1.1281855]
["bitfinex-derivatives","BNBF0:USTF0",1751257034839,3.8007463,656.73,655.13,1.1281855]
["bitfinex-derivatives","BNBF0:USTF0",1751257035041,7.6014927,657.54,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257035042,0.2654523,656.33,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257035335,0.2654523,656.33,655.12,1.1281856]
["bitfinex-derivatives","BNBF0:USTF0",1751257035638,0.2654523,656.33,655.13,1.1281856]
["bitfinex-derivatives","BNBF0:USTF0",1751257035839,0.2654523,656.33,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257036033,0.2654523,656.33,655.12,1.1281293]
["bitfinex-derivatives","BNBF0:USTF0",1751257036236,0.2654523,656.33,655.13,1.1281293]
["bitfinex-derivatives","BNBF0:USTF0",1751257036436,0.2654523,656.33,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257036640,0.2654523,656.33,655.12,1.1281009]
["bitfinex-derivatives","BNBF0:USTF0",1751257036937,0.2654523,656.33,655.13,1.1281009]
["bitfinex-derivatives","BNBF0:USTF0",1751257037136,0.2654523,656.33,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257037437,0.2654523,656.33,655.12,1.1281009]
["bitfinex-derivatives","BNBF0:USTF0",1751257037636,0.2654523,656.33,655.13,1.1281009]
["bitfinex-derivatives","BNBF0:USTF0",1751257037838,0.2654523,656.33,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257038035,0.2654523,656.33,655.12,1.128084]
["bitfinex-derivatives","BNBF0:USTF0",1751257038238,0.2654523,656.33,655.13,1.128084]
["bitfinex-derivatives","BNBF0:USTF0",1751257038435,0.2654523,656.33,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257038736,0.2654523,656.33,655.12,1.1280785]
["bitfinex-derivatives","BNBF0:USTF0",1751257038935,0.2654523,656.33,655.13,1.1280785]
["bitfinex-derivatives","BNBF0:USTF0",1751257039137,0.2654523,656.33,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257039439,0.2654523,656.33,655.12,1.1280681]
["bitfinex-derivatives","BNBF0:USTF0",1751257039639,0.2654523,656.33,655.13,1.1280681]
["bitfinex-derivatives","BNBF0:USTF0",1751257039840,0.2654523,656.33,655.11,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751257040039,0.2654523,656.33,655.14,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751257062453,0.2654523,656.33,655.15,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1751257069060,3.8007463,656.26,655.15,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1751257069557,3.8007463,656.22,655.15,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1751257070559,3.8007463,656.21,655.15,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1751257071158,0.2654523,656.33,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257077459,3.8007463,656.29,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257078365,3.8007463,656.31,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257079068,3.8007463,656.21,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257079467,3.8007463,656.18,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257080470,3.8007463,656.1,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257081166,3.8007463,656.04,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257081569,3.8007463,656.02,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257082767,3.8007463,656.05,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257084773,3.8007463,656.17,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257085675,0.2654523,656.33,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257085676,3.8007463,656.16,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257086279,3.8007463,656.22,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257087379,3.8007463,656.24,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257088377,3.8007463,656.26,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257088776,4.0661986,656.33,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257089379,3.8007463,656.32,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257089977,0.2654523,656.33,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257092584,3.8007463,655.94,655.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751257093478,3.8007463,655.99,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257094180,3.8007463,656.02,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257094578,3.8007463,656.01,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257095680,3.8007463,656.0,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257096781,3.8007463,655.99,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257097685,3.8007463,656.13,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257098885,3.8007463,656.19,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257099384,3.8007463,656.18,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257100886,3.8007463,656.17,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257102582,3.8007463,656.16,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257102988,3.8007463,656.15,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257103484,3.8007463,656.12,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257104589,3.8007463,656.15,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257104987,3.8007463,656.17,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257105488,3.8007463,656.11,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257106190,3.8007463,656.05,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257106592,3.8007463,656.04,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257107690,3.8007463,656.03,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257109696,3.8007463,656.02,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257110294,3.8007463,655.98,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257110994,3.8007463,655.95,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257111295,3.8007463,655.94,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257112397,3.8007463,655.93,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257113399,3.8007463,655.94,655.18,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1751257114299,3.8007463,655.94,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257114599,3.8007463,655.9,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257114899,3.8007463,655.85,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257115597,3.8007463,655.82,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257117301,3.8007463,655.83,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257118702,3.8007463,655.81,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257119308,3.8007463,655.79,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257119805,3.8007463,655.87,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257121305,3.8007463,655.86,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257123605,3.8007463,655.85,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257124611,3.8007463,655.84,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257127112,3.8007463,655.82,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257127617,3.8007463,655.92,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257128117,5.3210449,656.17,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257128918,3.8007463,656.21,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257129719,3.8007463,656.2,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257130316,3.8007463,656.21,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257130919,3.8007463,656.2,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257131317,3.8007463,656.21,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257133323,3.8007463,656.25,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257135123,3.8007463,656.29,655.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1751257135319,3.8007463,656.29,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257135620,3.8007463,656.28,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257136021,0.2654523,656.33,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257137926,0.2654523,656.33,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257138126,3.8007463,656.28,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257138623,3.8007463,656.31,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257139023,3.8007463,656.25,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257139526,3.8007463,656.28,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257143326,3.8007463,656.26,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257144933,3.8007463,656.23,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257145328,3.8007463,656.32,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257145836,3.8007463,656.26,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257146932,3.8007463,656.27,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257147335,3.8007463,656.26,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257148536,3.8007463,656.24,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257149436,3.8007463,656.21,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257150539,3.8007463,656.23,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257151139,3.8007463,656.19,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257151635,3.8007463,656.2,655.18,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751257151838,3.8007463,656.2,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257153334,3.8007463,656.19,655.17,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1751257153539,3.8007463,656.19,654.66,0.26552724]
["bitfinex-derivatives","BNBF0:USTF0",1751257153738,3.8007463,656.2,654.67,1.69854187]
["bitfinex-derivatives","BNBF0:USTF0",1751257153938,3.8007463,656.2,654.68,1.69854187]
["bitfinex-derivatives","BNBF0:USTF0",1751257154139,3.8007463,656.2,654.69,1.69854187]
["bitfinex-derivatives","BNBF0:USTF0",1751257154337,3.8007463,656.2,654.7,1.69854187]
["bitfinex-derivatives","BNBF0:USTF0",1751257154638,3.8007463,656.19,654.71,1.69854187]
["bitfinex-derivatives","BNBF0:USTF0",1751257154842,3.8007463,656.19,654.72,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257155138,3.8007463,656.12,654.73,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257155337,3.8007463,656.12,654.74,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257155539,3.8007463,656.12,654.75,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257155842,3.8007463,656.12,654.76,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257156140,3.8007463,656.12,654.77,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257156338,3.8007463,656.12,654.78,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257156642,3.8007463,656.12,654.79,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257156843,3.8007463,656.11,654.8,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257157144,3.8007463,656.11,654.81,1.1346347]
["bitfinex-derivatives","BNBF0:USTF0",1751257157339,3.8007463,656.11,654.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751257157542,3.8007463,656.11,654.78,1.1345784]
["bitfinex-derivatives","BNBF0:USTF0",1751257157741,3.8007463,656.11,654.79,1.1345784]
["bitfinex-derivatives","BNBF0:USTF0",1751257157939,3.8007463,656.09,654.8,1.1345784]
["bitfinex-derivatives","BNBF0:USTF0",1751257158139,3.8007463,656.09,654.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751257158344,3.8007463,656.09,654.78,1.1345628]
["bitfinex-derivatives","BNBF0:USTF0",1751257158544,3.8007463,656.09,654.79,1.1345628]
["bitfinex-derivatives","BNBF0:USTF0",1751257158743,3.8007463,656.09,654.8,1.1345628]
["bitfinex-derivatives","BNBF0:USTF0",1751257158943,3.8007463,656.11,654.81,1.1345628]
["bitfinex-derivatives","BNBF0:USTF0",1751257159142,3.8007463,656.11,654.82,1.1345628]
["bitfinex-derivatives","BNBF0:USTF0",1751257159340,3.8007463,656.11,654.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751257159545,3.8007463,656.11,654.78,1.1346155]
["bitfinex-derivatives","BNBF0:USTF0",1751257159746,3.8007463,656.11,654.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751257159747,3.8007463,656.11,654.79,1.1346155]
["bitfinex-derivatives","BNBF0:USTF0",1751257159945,3.8007463,656.11,654.8,1.1346155]
["bitfinex-derivatives","BNBF0:USTF0",1751257160140,3.8007463,656.11,654.81,1.1346155]
["bitfinex-derivatives","BNBF0:USTF0",1751257160445,3.8007463,656.06,654.82,1.1346155]
["bitfinex-derivatives","BNBF0:USTF0",1751257160746,3.8007463,656.06,654.83,1.1346738]
["bitfinex-derivatives","BNBF0:USTF0",1751257160942,3.8007463,656.19,654.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751257161142,3.8007463,656.19,654.78,1.1346783]
["bitfinex-derivatives","BNBF0:USTF0",1751257161443,3.8007463,656.21,654.79,1.1346783]
["bitfinex-derivatives","BNBF0:USTF0",1751257161647,3.8007463,656.21,654.8,1.1346783]
["bitfinex-derivatives","BNBF0:USTF0",1751257161947,3.8007463,656.21,654.81,1.1346783]
["bitfinex-derivatives","BNBF0:USTF0",1751257162146,3.8007463,656.21,654.82,1.1346783]
["bitfinex-derivatives","BNBF0:USTF0",1751257162344,3.8007463,656.21,654.83,1.1346783]
["bitfinex-derivatives","BNBF0:USTF0",1751257162546,3.8007463,656.24,654.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751257162746,3.8007463,656.24,654.78,1.1348303]
["bitfinex-derivatives","BNBF0:USTF0",1751257162945,3.8007463,656.24,654.79,1.69911029]
["bitfinex-derivatives","BNBF0:USTF0",1751257163147,3.8007463,656.3,654.8,1.69911029]
["bitfinex-derivatives","BNBF0:USTF0",1751257163344,3.8007463,656.3,654.81,1.1348303]
["bitfinex-derivatives","BNBF0:USTF0",1751257163548,0.2654523,656.33,654.82,1.69912551]
["bitfinex-derivatives","BNBF0:USTF0",1751257163844,0.2654523,656.33,654.83,1.69912551]
["bitfinex-derivatives","BNBF0:USTF0",1751257164048,0.2654523,656.33,654.84,1.69912551]
["bitfinex-derivatives","BNBF0:USTF0",1751257164245,0.2654523,656.33,654.85,1.69912551]
["bitfinex-derivatives","BNBF0:USTF0",1751257164447,0.2654523,656.33,654.86,0.56429521]
["bitfinex-derivatives","BNBF0:USTF0",1751257164748,0.2654523,656.33,654.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751257164945,0.2654523,656.33,654.78,1.69930376]
["bitfinex-derivatives","BNBF0:USTF0",1751257165246,0.2654523,656.33,654.79,1.69930376]
["bitfinex-derivatives","BNBF0:USTF0",1751257165445,0.2654523,656.33,654.8,1.69930376]
["bitfinex-derivatives","BNBF0:USTF0",1751257165646,3.8007463,656.32,654.81,1.69930376]
["bitfinex-derivatives","BNBF0:USTF0",1751257165944,3.8007463,656.32,654.82,1.69930376]
["bitfinex-derivatives","BNBF0:USTF0",1751257166246,3.8007463,656.32,654.83,1.69930376]
["bitfinex-derivatives","BNBF0:USTF0",1751257166446,3.8007463,656.32,654.84,1.69930376]
["bitfinex-derivatives","BNBF0:USTF0",1751257166651,3.8007463,656.29,654.85,1.1349973]
["bitfinex-derivatives","BNBF0:USTF0",1751257166950,3.8007463,656.29,654.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751257167149,3.8007463,656.29,654.78,1.69959581]
["bitfinex-derivatives","BNBF0:USTF0",1751257167451,3.8007463,656.29,654.79,1.69959581]
["bitfinex-derivatives","BNBF0:USTF0",1751257167651,3.8007463,656.29,654.8,1.69959581]
["bitfinex-derivatives","BNBF0:USTF0",1751257167852,3.8007463,656.29,654.81,1.69959581]
["bitfinex-derivatives","BNBF0:USTF0",1751257168152,3.8007463,656.29,654.82,1.69959581]
["bitfinex-derivatives","BNBF0:USTF0",1751257168350,3.8007463,656.29,654.83,1.69959581]
["bitfinex-derivatives","BNBF0:USTF0",1751257168553,3.8007463,656.29,654.84,1.69959581]
["bitfinex-derivatives","BNBF0:USTF0",1751257168849,3.8007463,656.26,654.85,0.56438321]
["bitfinex-derivatives","BNBF0:USTF0",1751257169053,3.8007463,656.26,654.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751257169253,3.8007463,656.28,654.78,1.70022117]
["bitfinex-derivatives","BNBF0:USTF0",1751257169451,3.8007463,656.28,654.79,1.70022117]
["bitfinex-derivatives","BNBF0:USTF0",1751257169650,3.8007463,656.28,654.8,1.70022117]
["bitfinex-derivatives","BNBF0:USTF0",1751257169850,3.8007463,656.24,654.81,1.70022117]
["bitfinex-derivatives","BNBF0:USTF0",1751257170052,3.8007463,656.24,654.82,1.70022117]
["bitfinex-derivatives","BNBF0:USTF0",1751257170247,3.8007463,656.24,654.83,1.70022117]
["bitfinex-derivatives","BNBF0:USTF0",1751257170448,3.8007463,656.23,654.84,1.70022117]
["bitfinex-derivatives","BNBF0:USTF0",1751257170650,3.8007463,656.23,654.85,0.56441007]
["bitfinex-derivatives","BNBF0:USTF0",1751257170849,3.8007463,656.23,654.69,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751257171050,3.8007463,656.23,654.7,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257171249,3.8007463,656.23,654.71,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257171450,3.8007463,656.21,654.72,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257171653,3.8007463,656.21,654.73,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257171850,3.8007463,656.21,654.74,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257172052,3.8007463,656.21,654.75,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257172254,3.8007463,656.21,654.76,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257172456,3.8007463,656.21,654.77,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257172657,3.8007463,656.21,654.78,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257172950,3.8007463,656.1,654.79,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257173256,3.8007463,656.1,654.8,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257173552,3.8007463,656.18,654.81,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257173855,3.8007463,656.18,654.82,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257174055,3.8007463,656.19,654.83,1.70050557]
["bitfinex-derivatives","BNBF0:USTF0",1751257174255,3.8007463,656.19,654.84,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257174457,3.8007463,656.1,654.85,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257174752,3.8007463,656.1,654.86,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257174955,3.8007463,655.99,654.87,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257175152,3.8007463,655.99,654.88,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257175459,3.8007463,656.04,654.89,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257175654,3.8007463,656.04,654.9,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257175858,3.8007463,656.04,654.91,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257176155,3.8007463,656.19,654.92,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257176457,3.8007463,656.19,654.93,1.1360661]
["bitfinex-derivatives","BNBF0:USTF0",1751257176657,3.8007463,656.22,654.77,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751257176857,3.8007463,656.22,654.78,1.70051544]
["bitfinex-derivatives","BNBF0:USTF0",1751257177054,3.8007463,656.22,654.79,1.70051544]
["bitfinex-derivatives","BNBF0:USTF0",1751257177259,3.8007463,656.19,654.8,1.70051544]
["bitfinex-derivatives","BNBF0:USTF0",1751257177558,3.8007463,656.19,654.81,1.70051544]
["bitfinex-derivatives","BNBF0:USTF0",1751257177759,3.8007463,656.19,654.82,1.70051544]
["bitfinex-derivatives","BNBF0:USTF0",1751257177956,3.8007463,656.19,654.83,1.70051544]
["bitfinex-derivatives","BNBF0:USTF0",1751257178160,3.8007463,656.19,654.84,1.135974]
["bitfinex-derivatives","BNBF0:USTF0",1751257178357,3.8007463,656.19,654.85,1.135974]
["bitfinex-derivatives","BNBF0:USTF0",1751257178560,3.8007463,656.19,654.86,1.70054208]
["bitfinex-derivatives","BNBF0:USTF0",1751257178760,3.8007463,656.25,654.87,1.70051628]
["bitfinex-derivatives","BNBF0:USTF0",1751257178955,3.8007463,656.25,654.88,1.70051628]
["bitfinex-derivatives","BNBF0:USTF0",1751257179259,3.8007463,656.25,654.78,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751257179260,3.8007463,656.25,654.89,1.70051628]
["bitfinex-derivatives","BNBF0:USTF0",1751257179461,3.8007463,656.25,654.9,1.135974]
["bitfinex-derivatives","BNBF0:USTF0",1751257179660,3.8007463,656.25,654.91,1.135974]
["bitfinex-derivatives","BNBF0:USTF0",1751257179861,3.8007463,656.25,654.92,1.135974]
["bitfinex-derivatives","BNBF0:USTF0",1751257180061,3.8007463,656.25,654.93,1.135974]
["bitfinex-derivatives","BNBF0:USTF0",1751257180261,3.8007463,656.25,654.94,1.135974]
["bitfinex-derivatives","BNBF0:USTF0",1751257180461,3.8007463,656.25,654.95,1.135974]
["bitfinex-derivatives","BNBF0:USTF0",1751257180659,3.8007463,656.25,654.96,1.135974]
["bitfinex-derivatives","BNBF0:USTF0",1751257180863,3.8007463,656.25,654.78,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751257181060,3.8007463,656.25,654.79,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257181264,3.8007463,656.25,654.8,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257181559,3.8007463,656.25,654.81,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257181861,3.8007463,656.25,654.82,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257182063,3.8007463,656.25,654.83,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257182266,3.8007463,656.25,654.84,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257182465,3.8007463,656.25,654.78,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751257182466,3.8007463,656.25,654.85,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257182765,3.8007463,656.23,654.86,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257182964,3.8007463,656.23,654.87,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257183169,3.8007463,656.23,654.88,1.70052242]
["bitfinex-derivatives","BNBF0:USTF0",1751257183369,3.8007463,656.23,654.89,1.1360101]
["bitfinex-derivatives","BNBF0:USTF0",1751257183564,3.8007463,656.23,654.9,1.1360101]
["bitfinex-derivatives","BNBF0:USTF0",1751257183766,3.8007463,656.23,654.91,1.1360101]
["bitfinex-derivatives","BNBF0:USTF0",1751257184071,3.8007463,656.24,654.92,1.1360101]
["bitfinex-derivatives","BNBF0:USTF0",1751257184266,3.8007463,656.24,654.93,1.1360101]
["bitfinex-derivatives","BNBF0:USTF0",1751257184470,3.8007463,656.23,654.94,1.1360101]
["bitfinex-derivatives","BNBF0:USTF0",1751257184672,3.8007463,656.23,654.95,1.1360101]
["bitfinex-derivatives","BNBF0:USTF0",1751257184871,3.8007463,656.23,654.96,1.1360101]
["bitfinex-derivatives","BNBF0:USTF0",1751257185169,3.8007463,656.23,654.78,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751257185367,3.8007463,656.2,654.79,1.70051157]
["bitfinex-derivatives","BNBF0:USTF0",1751257185572,3.8007463,656.2,654.8,1.70051157]
["bitfinex-derivatives","BNBF0:USTF0",1751257185772,3.8007463,656.2,654.81,1.70051157]
["bitfinex-derivatives","BNBF0:USTF0",1751257185970,3.8007463,656.14,654.82,1.70051157]
["bitfinex-derivatives","BNBF0:USTF0",1751257186169,3.8007463,656.14,654.83,1.70051157]
["bitfinex-derivatives","BNBF0:USTF0",1751257186370,3.8007463,656.14,654.84,1.70051157]
["bitfinex-derivatives","BNBF0:USTF0",1751257186570,3.8007463,656.1,654.85,1.70051157]
["bitfinex-derivatives","BNBF0:USTF0",1751257186771,3.8007463,656.1,654.86,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257186976,3.8007463,656.1,654.87,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257187175,3.8007463,656.1,654.88,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257187374,3.8007463,656.1,654.89,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257187571,3.8007463,656.1,654.9,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257187774,3.8007463,656.1,654.91,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257187977,3.8007463,656.1,654.92,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257188178,3.8007463,656.1,654.93,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257188476,3.8007463,656.1,654.78,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751257188477,3.8007463,656.1,654.94,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257188677,3.8007463,656.1,654.95,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257188871,3.8007463,656.1,654.96,1.1360297]
["bitfinex-derivatives","BNBF0:USTF0",1751257189075,3.8007463,656.09,654.78,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751257189276,3.8007463,656.09,654.79,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257189471,3.8007463,656.09,654.8,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257189674,3.8007463,656.09,654.81,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257189874,3.8007463,656.09,654.82,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257190079,3.8007463,656.11,654.83,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257190276,3.8007463,656.11,654.84,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257190574,3.8007463,656.25,654.85,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257190780,3.8007463,656.25,654.86,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257191078,3.8007463,656.25,654.87,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257191278,3.8007463,656.25,654.88,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257191479,3.8007463,656.25,654.89,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257191685,0.2654523,656.33,654.9,1.70055025]
["bitfinex-derivatives","BNBF0:USTF0",1751257191878,0.2654523,656.33,654.91,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257192076,0.2654523,656.33,654.78,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751257192077,0.2654523,656.33,654.92,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257192280,3.8007463,656.13,654.93,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257192576,3.8007463,656.13,654.94,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257192775,3.8007463,656.15,654.95,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257192981,3.8007463,656.15,654.96,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257193177,3.8007463,656.17,654.97,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257193381,3.8007463,656.17,654.98,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257193677,3.8007463,656.11,654.99,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257193977,3.8007463,656.11,655.0,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257194176,3.8007463,656.11,654.82,1.1381187]
["bitfinex-derivatives","BNBF0:USTF0",1751257194177,3.8007463,656.11,655.01,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257194378,3.8007463,656.11,655.02,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257194582,3.8007463,656.11,655.03,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257194782,3.8007463,656.09,655.04,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257195078,3.8007463,656.09,655.05,1.1360557]
["bitfinex-derivatives","BNBF0:USTF0",1751257195277,3.8007463,656.1,654.82,1.1381187]
["bitfinex-derivatives","BNBF0:USTF0",1751257195476,3.8007463,656.1,654.83,1.69913956]
["bitfinex-derivatives","BNBF0:USTF0",1751257195677,3.8007463,656.1,654.84,1.69913956]
["bitfinex-derivatives","BNBF0:USTF0",1751257195980,3.8007463,656.1,654.77,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751257195981,3.8007463,656.1,654.85,1.69913956]
["bitfinex-derivatives","BNBF0:USTF0",1751257196180,3.8007463,656.1,654.86,1.69913956]
["bitfinex-derivatives","BNBF0:USTF0",1751257196379,3.8007463,656.1,654.79,1.1381187]
["bitfinex-derivatives","BNBF0:USTF0",1751257196380,3.8007463,656.24,654.87,1.69913956]
["bitfinex-derivatives","BNBF0:USTF0",1751257196579,3.8007463,656.24,654.88,1.69913956]
["bitfinex-derivatives","BNBF0:USTF0",1751257196878,3.8007463,656.25,654.89,1.69913956]
["bitfinex-derivatives","BNBF0:USTF0",1751257197082,3.8007463,656.25,654.9,1.69913956]
["bitfinex-derivatives","BNBF0:USTF0",1751257197282,3.8007463,656.26,654.91,1.69913956]
["bitfinex-derivatives","BNBF0:USTF0",1751257197582,3.8007463,656.26,654.92,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257197782,3.8007463,656.26,654.93,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257198082,3.8007463,656.28,654.94,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257198279,3.8007463,656.28,654.95,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257198480,3.8007463,656.28,654.96,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257198681,3.8007463,656.28,654.97,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257198878,3.8007463,656.31,654.98,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257199080,3.8007463,656.31,654.99,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257199383,3.8007463,656.31,655.0,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257199684,3.8007463,656.31,655.01,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257199881,3.8007463,656.31,655.02,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257200084,3.8007463,656.31,655.03,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257200281,3.8007463,656.31,655.04,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257200481,0.2654523,656.33,655.05,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257200686,0.2654523,656.33,655.06,1.1349419]
["bitfinex-derivatives","BNBF0:USTF0",1751257200883,0.2654523,656.33,654.92,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751257201085,0.2654523,656.33,654.93,1.1341977]
["bitfinex-derivatives","BNBF0:USTF0",1751257201288,0.2654523,656.33,654.94,1.1341977]
["bitfinex-derivatives","BNBF0:USTF0",1751257201587,0.2654523,656.33,654.92,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751257201588,0.2654523,656.33,654.95,1.1341977]
["bitfinex-derivatives","BNBF0:USTF0",1751257201785,0.2654523,656.33,654.96,1.1341977]
["bitfinex-derivatives","BNBF0:USTF0",1751257202085,3.8007463,656.38,654.97,1.1341977]
["bitfinex-derivatives","BNBF0:USTF0",1751257202390,0.26551103,655.99,654.98,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257202689,0.26551103,655.99,654.99,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257202989,0.26551103,655.99,655.0,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257203186,0.26551103,655.99,655.01,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257203388,0.26551103,655.99,655.02,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257203688,0.26551103,655.99,655.03,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257203987,0.26551103,655.99,655.04,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257204191,0.26551103,655.99,655.05,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257204388,0.26551103,655.99,655.06,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257204691,0.26551103,655.99,655.07,1.133875]
["bitfinex-derivatives","BNBF0:USTF0",1751257204888,0.26551103,655.99,654.92,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751257205091,0.26551103,655.99,654.93,1.69673781]
["bitfinex-derivatives","BNBF0:USTF0",1751257205289,0.26551103,655.99,654.94,1.69673781]
["bitfinex-derivatives","BNBF0:USTF0",1751257205491,0.26551103,655.99,654.95,1.69673781]
["bitfinex-derivatives","BNBF0:USTF0",1751257205688,0.26551103,655.99,654.96,1.69673781]
["bitfinex-derivatives","BNBF0:USTF0",1751257205990,0.26551103,655.99,654.97,1.69673781]
["bitfinex-derivatives","BNBF0:USTF0",1751257206189,0.26551103,655.99,654.98,1.69673781]
["bitfinex-derivatives","BNBF0:USTF0",1751257206390,0.26551103,655.99,654.99,1.1335534]
["bitfinex-derivatives","BNBF0:USTF0",1751257206593,0.26551103,655.99,655.0,1.1335534]
["bitfinex-derivatives","BNBF0:USTF0",1751257206893,0.26551103,655.99,655.01,1.1335534]
["bitfinex-derivatives","BNBF0:USTF0",1751257207188,0.26551103,655.99,655.02,1.1335534]
["bitfinex-derivatives","BNBF0:USTF0",1751257207395,0.26551103,655.99,655.03,1.1335534]
["bitfinex-derivatives","BNBF0:USTF0",1751257207590,0.26551103,655.99,655.04,1.1335534]
["bitfinex-derivatives","BNBF0:USTF0",1751257207794,0.26551103,655.99,655.05,1.1335534]
["bitfinex-derivatives","BNBF0:USTF0",1751257207995,0.26551103,655.99,655.06,1.1335534]
["bitfinex-derivatives","BNBF0:USTF0",1751257208195,0.26551103,655.99,654.92,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751257208396,0.26551103,655.99,654.93,1.69589078]
["bitfinex-derivatives","BNBF0:USTF0",1751257208692,0.26551103,655.99,654.94,1.69589078]
["bitfinex-derivatives","BNBF0:USTF0",1751257208896,0.26551103,655.99,654.95,1.69589078]
["bitfinex-derivatives","BNBF0:USTF0",1751257209196,0.26551103,655.99,654.96,1.69589078]
["bitfinex-derivatives","BNBF0:USTF0",1751257209395,0.26551103,655.99,654.97,1.69589078]
["bitfinex-derivatives","BNBF0:USTF0",1751257209592,0.26551103,655.99,654.98,1.1330012]
["bitfinex-derivatives","BNBF0:USTF0",1751257209794,0.26551103,655.99,654.99,1.1330012]
["bitfinex-derivatives","BNBF0:USTF0",1751257209995,0.26551103,655.99,655.0,1.1330012]
["bitfinex-derivatives","BNBF0:USTF0",1751257210290,0.26551103,655.99,655.01,1.1330012]
["bitfinex-derivatives","BNBF0:USTF0",1751257210491,0.26551103,655.99,655.02,1.1330012]
["bitfinex-derivatives","BNBF0:USTF0",1751257210692,0.26551103,655.99,655.03,1.1330012]
["bitfinex-derivatives","BNBF0:USTF0",1751257210891,0.26551103,655.99,655.04,1.1330012]
["bitfinex-derivatives","BNBF0:USTF0",1751257211091,0.26551103,655.99,655.05,1.1330012]
["bitfinex-derivatives","BNBF0:USTF0",1751257211292,0.26551103,655.99,654.95,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751257211496,0.26551103,655.99,654.96,1.69547632]
["bitfinex-derivatives","BNBF0:USTF0",1751257211692,0.26551103,655.99,654.97,1.1327407]
["bitfinex-derivatives","BNBF0:USTF0",1751257211894,0.26551103,655.99,654.98,1.1327407]
["bitfinex-derivatives","BNBF0:USTF0",1751257212100,0.26551103,655.99,654.99,1.1327407]
["bitfinex-derivatives","BNBF0:USTF0",1751257212296,0.26551103,655.99,655.0,1.1327407]
["bitfinex-derivatives","BNBF0:USTF0",1751257212497,0.26551103,655.99,655.01,1.1327407]
["bitfinex-derivatives","BNBF0:USTF0",1751257212697,0.26551103,655.99,655.02,1.1327407]
["bitfinex-derivatives","BNBF0:USTF0",1751257212895,0.26551103,655.99,655.03,1.1327407]
["bitfinex-derivatives","BNBF0:USTF0",1751257213095,0.26551103,655.99,655.04,1.1327407]
["bitfinex-derivatives","BNBF0:USTF0",1751257213294,0.26551103,655.99,654.95,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751257213498,0.26551103,655.99,654.96,1.69527375]
["bitfinex-derivatives","BNBF0:USTF0",1751257213794,0.26551103,655.99,654.97,1.69527375]
["bitfinex-derivatives","BNBF0:USTF0",1751257213997,0.26551103,655.99,654.98,1.69527375]
["bitfinex-derivatives","BNBF0:USTF0",1751257214199,0.26551103,655.99,654.99,1.1326058]
["bitfinex-derivatives","BNBF0:USTF0",1751257214399,0.26551103,655.99,655.0,1.1326058]
["bitfinex-derivatives","BNBF0:USTF0",1751257214600,0.26551103,655.99,655.01,1.1326058]
["bitfinex-derivatives","BNBF0:USTF0",1751257214800,0.26551103,655.99,655.02,1.1326058]
["bitfinex-derivatives","BNBF0:USTF0",1751257214997,0.26551103,655.99,655.03,1.1326058]
["bitfinex-derivatives","BNBF0:USTF0",1751257215195,0.26551103,655.99,655.04,1.1326058]
["bitfinex-derivatives","BNBF0:USTF0",1751257215396,0.26551103,655.99,655.05,1.1326058]
["bitfinex-derivatives","BNBF0:USTF0",1751257215698,0.26551103,655.99,654.95,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751257215903,0.26551103,655.99,654.96,1.69512117]
["bitfinex-derivatives","BNBF0:USTF0",1751257216097,0.26551103,655.99,654.97,1.69512117]
["bitfinex-derivatives","BNBF0:USTF0",1751257216299,0.26551103,655.99,654.98,1.69512117]
["bitfinex-derivatives","BNBF0:USTF0",1751257216497,0.26551103,655.99,654.99,1.69512117]
["bitfinex-derivatives","BNBF0:USTF0",1751257216797,0.26551103,655.99,655.0,1.1325041]
["bitfinex-derivatives","BNBF0:USTF0",1751257216996,0.26551103,655.99,655.01,1.1325041]
["bitfinex-derivatives","BNBF0:USTF0",1751257217197,0.26551103,655.99,655.02,1.1325041]
["bitfinex-derivatives","BNBF0:USTF0",1751257217398,0.26551103,655.99,655.03,1.1325041]
["bitfinex-derivatives","BNBF0:USTF0",1751257217599,0.26551103,655.99,655.04,1.1325041]
["bitfinex-derivatives","BNBF0:USTF0",1751257217802,0.26551103,655.99,655.05,1.1325041]
["bitfinex-derivatives","BNBF0:USTF0",1751257218003,0.26551103,655.99,654.95,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751257218204,0.26551103,655.99,654.96,1.69503822]
["bitfinex-derivatives","BNBF0:USTF0",1751257218499,0.26551103,655.99,654.97,1.69503822]
["bitfinex-derivatives","BNBF0:USTF0",1751257218703,0.26551103,655.99,654.98,1.69503822]
["bitfinex-derivatives","BNBF0:USTF0",1751257218907,0.26551103,655.99,654.99,1.69503822]
["bitfinex-derivatives","BNBF0:USTF0",1751257219104,0.26551103,655.99,655.0,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257219301,0.26551103,655.99,655.01,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257219600,0.26551103,655.99,655.02,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257219798,0.26551103,655.99,655.03,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257220002,0.26551103,655.99,655.04,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257220203,0.26551103,655.99,655.05,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257220401,0.26551103,655.99,655.06,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257220603,0.26551103,655.99,655.07,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257220801,0.26551103,655.99,655.08,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257221003,0.26551103,655.99,655.09,1.1324471]
["bitfinex-derivatives","BNBF0:USTF0",1751257221306,0.26551103,655.99,654.95,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751257221507,0.26551103,655.99,654.96,1.69510594]
["bitfinex-derivatives","BNBF0:USTF0",1751257221807,0.26551103,655.99,654.97,1.69510594]
["bitfinex-derivatives","BNBF0:USTF0",1751257222001,0.26551103,655.99,654.98,1.69510594]
["bitfinex-derivatives","BNBF0:USTF0",1751257222202,0.26551103,655.99,654.99,1.69510594]
["bitfinex-derivatives","BNBF0:USTF0",1751257222402,0.26551103,655.99,655.0,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257222604,0.26551103,655.99,655.01,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257222807,0.26551103,655.99,655.02,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257223104,0.26551103,655.99,655.03,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257223307,0.26551103,655.99,655.04,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257223505,0.26551103,655.99,655.05,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257223705,0.26551103,655.99,655.06,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257223907,0.26551103,655.99,655.07,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257224105,0.26551103,655.99,655.08,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257224308,0.26551103,655.99,655.09,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257224508,0.26551103,655.99,655.1,1.1324967]
["bitfinex-derivatives","BNBF0:USTF0",1751257224807,0.26551103,655.99,654.95,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751257225106,0.26551103,655.99,654.96,1.69522748]
["bitfinex-derivatives","BNBF0:USTF0",1751257225308,0.26551103,655.99,654.97,1.69522748]
["bitfinex-derivatives","BNBF0:USTF0",1751257225602,0.26551103,655.99,654.98,1.69522748]
["bitfinex-derivatives","BNBF0:USTF0",1751257225808,0.26551103,655.99,654.99,1.69522748]
["bitfinex-derivatives","BNBF0:USTF0",1751257226009,0.26551103,655.99,655.0,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257226210,0.26551103,655.99,655.01,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257226416,0.26551103,655.99,655.02,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257226610,0.26551103,655.99,655.03,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257226809,0.26551103,655.99,655.04,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257227005,0.26551103,655.99,655.05,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257227210,0.26551103,655.99,655.06,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257227507,0.26551103,655.99,655.07,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257227705,0.26551103,655.99,655.08,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257228010,0.26551103,655.99,655.09,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257228212,0.26551103,655.99,655.1,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257228410,0.26551103,655.99,655.11,1.1326067]
["bitfinex-derivatives","BNBF0:USTF0",1751257228607,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257228806,0.26551103,655.99,655.0,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257229010,0.26551103,655.99,655.01,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257229206,0.26551103,655.99,655.02,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257229406,0.26551103,655.99,655.03,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257229606,0.26551103,655.99,655.04,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257229910,0.26551103,655.99,655.05,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257230111,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257230112,0.26551103,655.99,655.06,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257230311,0.26551103,655.99,655.07,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257230512,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257230513,0.26551103,655.99,655.08,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257230713,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257230714,0.26551103,655.99,655.09,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257230913,0.26551103,655.99,655.1,1.132848]
["bitfinex-derivatives","BNBF0:USTF0",1751257231114,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257231310,0.26551103,655.99,655.0,1.69583675]
["bitfinex-derivatives","BNBF0:USTF0",1751257231617,0.26551103,655.99,655.01,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257231809,0.26551103,655.99,655.02,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257232009,0.26551103,655.99,655.03,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257232214,0.26551103,655.99,655.04,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257232414,0.26551103,655.99,655.05,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257232617,0.26551103,655.99,655.06,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257232813,0.26551103,655.99,655.07,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257233015,0.26551103,655.99,655.08,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257233220,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257233221,0.26551103,655.99,655.09,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257233516,0.26551103,655.99,655.1,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257233717,0.26551103,655.99,655.11,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257233915,0.26551103,655.99,655.12,1.1330805]
["bitfinex-derivatives","BNBF0:USTF0",1751257234116,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257234314,0.26551103,655.99,655.0,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257234619,0.26551103,655.99,655.01,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257234917,0.26551103,655.99,655.02,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257235116,0.26551103,655.99,655.03,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257235317,0.26551103,655.99,655.04,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257235518,0.26551103,655.99,655.05,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257235720,0.26551103,655.99,655.06,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257235920,0.26551103,655.99,655.07,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257236215,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257236216,0.26551103,655.99,655.08,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257236417,0.26551103,655.99,655.09,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257236616,0.26551103,655.99,655.1,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257236821,0.26551103,655.99,655.11,1.133531]
["bitfinex-derivatives","BNBF0:USTF0",1751257237017,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257237222,0.26551103,655.99,655.0,1.1336475]
["bitfinex-derivatives","BNBF0:USTF0",1751257237418,0.26551103,655.99,655.01,1.1336475]
["bitfinex-derivatives","BNBF0:USTF0",1751257237623,0.26551103,655.99,655.02,1.1336475]
["bitfinex-derivatives","BNBF0:USTF0",1751257237822,0.26551103,655.99,655.03,1.1336475]
["bitfinex-derivatives","BNBF0:USTF0",1751257238023,0.26551103,655.99,655.04,1.1336475]
["bitfinex-derivatives","BNBF0:USTF0",1751257238221,0.26551103,655.99,655.05,1.1336475]
["bitfinex-derivatives","BNBF0:USTF0",1751257238423,0.26551103,655.99,655.06,1.1336475]
["bitfinex-derivatives","BNBF0:USTF0",1751257238624,0.26551103,655.99,655.07,1.1336475]
["bitfinex-derivatives","BNBF0:USTF0",1751257238825,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257239123,0.26551103,655.99,655.0,1.13385413]
["bitfinex-derivatives","BNBF0:USTF0",1751257239326,0.26551103,655.99,655.01,1.13385413]
["bitfinex-derivatives","BNBF0:USTF0",1751257239526,0.26551103,655.99,655.02,1.13385413]
["bitfinex-derivatives","BNBF0:USTF0",1751257239822,0.26551103,655.99,655.03,1.13385413]
["bitfinex-derivatives","BNBF0:USTF0",1751257240026,0.26551103,655.99,655.04,1.13385413]
["bitfinex-derivatives","BNBF0:USTF0",1751257240227,0.26551103,655.99,655.05,1.13385413]
["bitfinex-derivatives","BNBF0:USTF0",1751257240444,0.26551103,655.99,655.06,1.13385413]
["bitfinex-derivatives","BNBF0:USTF0",1751257240623,0.26551103,655.99,655.07,1.13385413]
["bitfinex-derivatives","BNBF0:USTF0",1751257240822,0.26551103,655.99,655.08,1.13385413]
["bitfinex-derivatives","BNBF0:USTF0",1751257241025,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257241321,0.26551103,655.99,655.0,1.13408329]
["bitfinex-derivatives","BNBF0:USTF0",1751257241524,0.26551103,655.99,655.01,1.13408329]
["bitfinex-derivatives","BNBF0:USTF0",1751257241724,0.26551103,655.99,655.02,1.13408329]
["bitfinex-derivatives","BNBF0:USTF0",1751257241924,0.26551103,655.99,655.03,1.13408329]
["bitfinex-derivatives","BNBF0:USTF0",1751257242123,0.26551103,655.99,655.04,1.13408329]
["bitfinex-derivatives","BNBF0:USTF0",1751257242321,0.26551103,655.99,655.05,1.13408329]
["bitfinex-derivatives","BNBF0:USTF0",1751257242526,0.26551103,655.99,655.06,1.13408329]
["bitfinex-derivatives","BNBF0:USTF0",1751257242727,0.26551103,655.99,655.07,1.13408329]
["bitfinex-derivatives","BNBF0:USTF0",1751257243027,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257243228,0.26551103,655.99,655.0,1.1343976]
["bitfinex-derivatives","BNBF0:USTF0",1751257243424,0.26551103,655.99,655.01,1.1343976]
["bitfinex-derivatives","BNBF0:USTF0",1751257243625,0.26551103,655.99,655.02,1.1343976]
["bitfinex-derivatives","BNBF0:USTF0",1751257243828,0.26551103,655.99,655.03,1.1343976]
["bitfinex-derivatives","BNBF0:USTF0",1751257244026,0.26551103,655.99,655.04,1.1343976]
["bitfinex-derivatives","BNBF0:USTF0",1751257244227,0.26551103,655.99,655.05,1.1343976]
["bitfinex-derivatives","BNBF0:USTF0",1751257244431,0.26551103,655.99,655.06,1.1343976]
["bitfinex-derivatives","BNBF0:USTF0",1751257244631,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257244829,0.26551103,655.99,655.0,1.1346811]
["bitfinex-derivatives","BNBF0:USTF0",1751257245130,0.26551103,655.99,655.01,1.1346811]
["bitfinex-derivatives","BNBF0:USTF0",1751257245429,0.26551103,655.99,655.02,1.1346811]
["bitfinex-derivatives","BNBF0:USTF0",1751257245632,0.26551103,655.99,655.03,1.1346811]
["bitfinex-derivatives","BNBF0:USTF0",1751257245832,0.26551103,655.99,655.04,1.1346811]
["bitfinex-derivatives","BNBF0:USTF0",1751257246128,0.26551103,655.99,655.05,1.1346811]
["bitfinex-derivatives","BNBF0:USTF0",1751257246332,0.26551103,655.99,655.06,1.1346811]
["bitfinex-derivatives","BNBF0:USTF0",1751257246529,0.26551103,655.99,655.07,1.1346811]
["bitfinex-derivatives","BNBF0:USTF0",1751257246728,0.26551103,655.99,654.99,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751257246928,0.26551103,655.99,655.0,1.1349794]
["bitfinex-derivatives","BNBF0:USTF0",1751257247128,0.26551103,655.99,655.01,1.1349794]
["bitfinex-derivatives","BNBF0:USTF0",1751257247332,0.26551103,655.99,655.02,1.1349794]
["bitfinex-derivatives","BNBF0:USTF0",1751257247533,0.26551103,655.99,655.03,1.1349794]
["bitfinex-derivatives","BNBF0:USTF0",1751257247732,0.26551103,655.99,655.04,1.1349794]
["bitfinex-derivatives","BNBF0:USTF0",1751257248032,0.26551103,655.99,655.05,1.1349794]
["bitfinex-derivatives","BNBF0:USTF0",1751257248234,0.26551103,655.99,655.06,1.1349794]
["bitfinex-derivatives","BNBF0:USTF0",1751257248433,0.26551103,655.99,655.07,3.2289794]
["bitfinex-derivatives","BNBF0:USTF0",1751257248630,0.26551103,655.99,655.08,1.1349794]
["bitfinex-derivatives","BNBF0:USTF0",1751257248832,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257249030,0.26551103,655.99,655.08,1.1353466]
["bitfinex-derivatives","BNBF0:USTF0",1751257249234,0.26551103,655.99,655.09,1.1355386]
["bitfinex-derivatives","BNBF0:USTF0",1751257249437,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257249735,0.26551103,655.99,655.08,1.1355386]
["bitfinex-derivatives","BNBF0:USTF0",1751257250035,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257250232,0.26551103,655.99,655.08,1.1355261]
["bitfinex-derivatives","BNBF0:USTF0",1751257250435,0.26551103,655.99,655.09,1.1355261]
["bitfinex-derivatives","BNBF0:USTF0",1751257250736,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257251033,0.26551103,655.99,655.08,1.1356796]
["bitfinex-derivatives","BNBF0:USTF0",1751257251231,0.26551103,655.99,655.09,1.1356796]
["bitfinex-derivatives","BNBF0:USTF0",1751257251437,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257251636,0.26551103,655.99,655.08,1.1358335]
["bitfinex-derivatives","BNBF0:USTF0",1751257251834,0.26551103,655.99,655.09,1.1358335]
["bitfinex-derivatives","BNBF0:USTF0",1751257252136,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257252336,0.26551103,655.99,655.08,1.1359318]
["bitfinex-derivatives","BNBF0:USTF0",1751257252636,0.26551103,655.99,655.09,1.1359318]
["bitfinex-derivatives","BNBF0:USTF0",1751257252838,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257253038,0.26551103,655.99,655.08,1.1359318]
["bitfinex-derivatives","BNBF0:USTF0",1751257253235,0.26551103,655.99,655.09,1.1359318]
["bitfinex-derivatives","BNBF0:USTF0",1751257253438,0.26551103,655.99,655.1,1.1359318]
["bitfinex-derivatives","BNBF0:USTF0",1751257253638,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257253939,0.26551103,655.99,655.08,1.1359545]
["bitfinex-derivatives","BNBF0:USTF0",1751257254234,0.26551103,655.99,655.09,1.1359545]
["bitfinex-derivatives","BNBF0:USTF0",1751257254436,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257254634,0.26551103,655.99,655.08,1.1359248]
["bitfinex-derivatives","BNBF0:USTF0",1751257254834,0.26551103,655.99,655.09,1.1359248]
["bitfinex-derivatives","BNBF0:USTF0",1751257255038,0.26551103,655.99,655.1,1.1359248]
["bitfinex-derivatives","BNBF0:USTF0",1751257255239,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257255436,0.26551103,655.99,655.08,1.1358911]
["bitfinex-derivatives","BNBF0:USTF0",1751257255740,0.26551103,655.99,655.09,1.1358911]
["bitfinex-derivatives","BNBF0:USTF0",1751257255937,0.26551103,655.99,655.1,1.1358911]
["bitfinex-derivatives","BNBF0:USTF0",1751257256137,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257256335,0.26551103,655.99,655.08,1.1358703]
["bitfinex-derivatives","BNBF0:USTF0",1751257256536,0.26551103,655.99,655.09,1.1358703]
["bitfinex-derivatives","BNBF0:USTF0",1751257256736,0.26551103,655.99,655.1,1.1358703]
["bitfinex-derivatives","BNBF0:USTF0",1751257256936,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257269148,0.26551103,655.99,655.11,1.1358253]
["bitfinex-derivatives","BNBF0:USTF0",1751257269344,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257269547,0.26551103,655.99,655.11,1.1357789]
["bitfinex-derivatives","BNBF0:USTF0",1751257269847,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257270045,0.26551103,655.99,655.11,1.1357789]
["bitfinex-derivatives","BNBF0:USTF0",1751257270244,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257270446,0.26551103,655.99,655.11,1.1357922]
["bitfinex-derivatives","BNBF0:USTF0",1751257270748,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257270945,0.26551103,655.99,655.11,1.1357922]
["bitfinex-derivatives","BNBF0:USTF0",1751257271149,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257271344,0.26551103,655.99,655.11,1.135806]
["bitfinex-derivatives","BNBF0:USTF0",1751257271549,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257271751,0.26551103,655.99,655.11,1.135806]
["bitfinex-derivatives","BNBF0:USTF0",1751257271951,0.26551103,655.99,655.12,1.135806]
["bitfinex-derivatives","BNBF0:USTF0",1751257272145,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257272350,0.26551103,655.99,655.11,1.135823]
["bitfinex-derivatives","BNBF0:USTF0",1751257272544,0.26551103,655.99,655.12,1.135823]
["bitfinex-derivatives","BNBF0:USTF0",1751257272748,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257272949,0.26551103,655.99,655.11,1.135823]
["bitfinex-derivatives","BNBF0:USTF0",1751257273150,0.26551103,655.99,655.12,1.135823]
["bitfinex-derivatives","BNBF0:USTF0",1751257273352,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257273553,0.26551103,655.99,655.11,1.1358406]
["bitfinex-derivatives","BNBF0:USTF0",1751257273849,0.26551103,655.99,655.12,1.1358406]
["bitfinex-derivatives","BNBF0:USTF0",1751257274052,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257274252,0.26551103,655.99,655.11,1.1358669]
["bitfinex-derivatives","BNBF0:USTF0",1751257274447,0.26551103,655.99,655.1,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1751257274752,0.26551103,655.99,655.11,1.1358669]
["bitfinex-derivatives","BNBF0:USTF0",1751257274950,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257275147,0.26551103,655.99,655.08,1.1358669]
["bitfinex-derivatives","BNBF0:USTF0",1751257275347,0.26551103,655.99,655.09,1.1358669]
["bitfinex-derivatives","BNBF0:USTF0",1751257275552,0.26551103,655.99,655.1,1.1358669]
["bitfinex-derivatives","BNBF0:USTF0",1751257275748,0.26551103,655.99,655.11,1.1358669]
["bitfinex-derivatives","BNBF0:USTF0",1751257276049,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257276249,0.26551103,655.99,655.08,1.1359132]
["bitfinex-derivatives","BNBF0:USTF0",1751257276450,0.26551103,655.99,655.09,1.1359132]
["bitfinex-derivatives","BNBF0:USTF0",1751257276650,0.26551103,655.99,655.1,1.1359132]
["bitfinex-derivatives","BNBF0:USTF0",1751257276949,0.26551103,655.99,655.11,1.1359132]
["bitfinex-derivatives","BNBF0:USTF0",1751257277152,0.26551103,655.99,655.07,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751257277351,0.26551103,655.99,655.08,1.1359376]
["bitfinex-derivatives","BNBF0:USTF0",1751257277549,0.26551103,655.99,655.09,4.4829376]
["bitfinex-derivatives","BNBF0:USTF0",1751257277750,0.26551103,655.99,655.1,1.1359376]
["bitfinex-derivatives","BNBF0:USTF0",1751257277953,0.26551103,655.99,655.11,1.1359376]
["bitfinex-derivatives","BNBF0:USTF0",1751257278250,0.26551103,655.99,655.12,1.1359376]
["bitfinex-derivatives","BNBF0:USTF0",1751257278454,0.26551103,655.99,655.09,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751257278753,0.26551103,655.99,655.1,1.1359634]
["bitfinex-derivatives","BNBF0:USTF0",1751257279055,0.26551103,655.99,655.11,1.1359634]
["bitfinex-derivatives","BNBF0:USTF0",1751257279257,0.26551103,655.99,655.12,1.1359634]
["bitfinex-derivatives","BNBF0:USTF0",1751257279452,0.26551103,655.99,655.13,1.1359634]
["bitfinex-derivatives","BNBF0:USTF0",1751257279656,0.26551103,655.99,655.09,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751257279855,0.26551103,655.99,655.1,1.1359902]
["bitfinex-derivatives","BNBF0:USTF0",1751257280056,0.26551103,655.99,655.11,1.1359902]
["bitfinex-derivatives","BNBF0:USTF0",1751257280256,0.26551103,655.99,655.12,1.1359902]
["bitfinex-derivatives","BNBF0:USTF0",1751257280457,0.26551103,655.99,655.09,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751257285262,0.26551103,655.99,655.1,1.1361859]
["bitfinex-derivatives","BNBF0:USTF0",1751257285456,0.26551103,655.99,655.09,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751257285658,0.26551103,655.99,655.1,1.1361859]
["bitfinex-derivatives","BNBF0:USTF0",1751257285861,0.26551103,655.99,655.09,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751257286061,0.26551103,655.99,655.1,1.1361814]
["bitfinex-derivatives","BNBF0:USTF0",1751257286357,0.26551103,655.99,655.11,1.1362122]
["bitfinex-derivatives","BNBF0:USTF0",1751257286563,0.26551103,655.99,655.09,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751257286757,0.26551103,655.99,655.1,1.1361669]
["bitfinex-derivatives","BNBF0:USTF0",1751257286957,0.26551103,655.99,655.11,1.1361669]
["bitfinex-derivatives","BNBF0:USTF0",1751257287163,0.26551103,655.99,655.12,1.1361669]
["bitfinex-derivatives","BNBF0:USTF0",1751257287362,0.26551103,655.99,655.13,1.1361669]
["bitfinex-derivatives","BNBF0:USTF0",1751257287562,0.26551103,655.99,655.14,1.1361669]
["bitfinex-derivatives","BNBF0:USTF0",1751257287758,0.26551103,655.99,655.09,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751257288063,0.26551103,655.99,655.1,1.69997273]
["bitfinex-derivatives","BNBF0:USTF0",1751257288264,0.26551103,655.99,655.11,1.69997273]
["bitfinex-derivatives","BNBF0:USTF0",1751257288560,0.26551103,655.99,655.12,1.69997273]
["bitfinex-derivatives","BNBF0:USTF0",1751257288863,0.26551103,655.99,655.13,1.69997273]
["bitfinex-derivatives","BNBF0:USTF0",1751257289065,0.26551103,655.99,655.14,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257289265,0.26551103,655.99,655.15,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257289561,0.26551103,655.99,655.16,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257289761,0.26551103,655.99,655.17,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257289961,0.26551103,655.99,655.18,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257290161,0.26551103,655.99,655.13,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751257290162,0.26551103,655.99,655.19,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257290363,0.26551103,655.99,655.2,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257290568,0.26551103,655.99,655.21,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257290762,0.26551103,655.99,655.22,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257290961,0.26551103,655.99,655.23,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257291163,0.26551103,655.99,655.24,1.135917]
["bitfinex-derivatives","BNBF0:USTF0",1751257291462,0.26551103,655.99,655.13,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751257291662,0.26551103,655.99,655.14,1.1350755]
["bitfinex-derivatives","BNBF0:USTF0",1751257291863,0.26551103,655.99,655.15,1.1350755]
["bitfinex-derivatives","BNBF0:USTF0",1751257292064,0.26551103,655.99,655.13,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751257292264,0.26551103,655.99,655.14,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257292563,0.26551103,655.99,655.15,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257292767,0.26551103,655.99,655.16,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257292963,0.26551103,655.99,655.17,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257293162,0.26551103,655.99,655.18,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257293366,0.26551103,655.99,655.19,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257293564,0.26551103,655.99,655.2,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257293767,0.26551103,655.99,655.21,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257294067,0.26551103,655.99,655.22,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257294265,0.26551103,655.99,655.23,1.1349148]
["bitfinex-derivatives","BNBF0:USTF0",1751257294466,0.26551103,655.99,655.13,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751257294663,0.26551103,655.99,655.14,1.69794746]
["bitfinex-derivatives","BNBF0:USTF0",1751257294867,0.26551103,655.99,655.15,1.134619]
["bitfinex-derivatives","BNBF0:USTF0",1751257295066,0.26551103,655.99,655.16,1.134619]
["bitfinex-derivatives","BNBF0:USTF0",1751257295265,0.26551103,655.99,655.17,1.134619]
["bitfinex-derivatives","BNBF0:USTF0",1751257295468,0.26551103,655.99,655.18,1.134619]
["bitfinex-derivatives","BNBF0:USTF0",1751257295668,0.26551103,655.99,655.13,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751257295669,0.26551103,655.99,655.19,1.134619]
["bitfinex-derivatives","BNBF0:USTF0",1751257295868,0.26551103,655.99,655.2,1.134619]
["bitfinex-derivatives","BNBF0:USTF0",1751257296167,0.26551103,655.99,655.13,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751257296168,0.26551103,655.99,655.21,1.134619]
["bitfinex-derivatives","BNBF0:USTF0",1751257296366,0.26551103,655.99,655.22,1.134619]
["bitfinex-derivatives","BNBF0:USTF0",1751257296563,0.26551103,655.99,655.13,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751257296767,0.26551103,655.99,655.14,1.1343549]
["bitfinex-derivatives","BNBF0:USTF0",1751257296966,0.26551103,655.99,655.15,1.1343549]
["bitfinex-derivatives","BNBF0:USTF0",1751257297165,0.26551103,655.99,655.16,1.1343549]
["bitfinex-derivatives","BNBF0:USTF0",1751257297366,0.26551103,655.99,655.17,1.1343549]
["bitfinex-derivatives","BNBF0:USTF0",1751257297563,0.26551103,655.99,655.18,1.1343549]
["bitfinex-derivatives","BNBF0:USTF0",1751257297869,0.26551103,655.99,655.19,1.1343549]
["bitfinex-derivatives","BNBF0:USTF0",1751257298070,0.26551103,655.99,655.2,1.1343549]
["bitfinex-derivatives","BNBF0:USTF0",1751257298270,0.26551103,655.99,655.21,1.1343549]
["bitfinex-derivatives","BNBF0:USTF0",1751257298470,0.26551103,655.99,655.13,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751257298771,0.26551103,655.99,655.14,4.3888424]
["bitfinex-derivatives","BNBF0:USTF0",1751257298971,0.26551103,655.99,655.15,1.1338424]
["bitfinex-derivatives","BNBF0:USTF0",1751257299267,0.26551103,655.99,655.16,1.1338424]
["bitfinex-derivatives","BNBF0:USTF0",1751257299466,0.26551103,655.99,655.17,1.1338424]
["bitfinex-derivatives","BNBF0:USTF0",1751257299671,0.26551103,655.99,655.18,1.1338424]
["bitfinex-derivatives","BNBF0:USTF0",1751257299970,0.26551103,655.99,655.19,1.1338424]
["bitfinex-derivatives","BNBF0:USTF0",1751257300170,0.26551103,655.99,655.2,1.1338424]
["bitfinex-derivatives","BNBF0:USTF0",1751257300368,0.26551103,655.99,655.21,1.1338424]
["bitfinex-derivatives","BNBF0:USTF0",1751257300568,0.26551103,655.99,655.22,1.1338424]
["bitfinex-derivatives","BNBF0:USTF0",1751257300766,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257300969,0.26551103,655.99,655.15,1.133646]
["bitfinex-derivatives","BNBF0:USTF0",1751257301168,0.26551103,655.99,655.16,1.133646]
["bitfinex-derivatives","BNBF0:USTF0",1751257301372,0.26551103,655.99,655.17,1.133646]
["bitfinex-derivatives","BNBF0:USTF0",1751257301574,0.26551103,655.99,655.18,1.133646]
["bitfinex-derivatives","BNBF0:USTF0",1751257301874,0.26551103,655.99,655.19,1.133646]
["bitfinex-derivatives","BNBF0:USTF0",1751257302074,0.26551103,655.99,655.2,1.133646]
["bitfinex-derivatives","BNBF0:USTF0",1751257302274,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257302275,0.26551103,655.99,655.21,1.133646]
["bitfinex-derivatives","BNBF0:USTF0",1751257302575,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257302774,0.26551103,655.99,655.15,1.1334738]
["bitfinex-derivatives","BNBF0:USTF0",1751257302975,0.26551103,655.99,655.16,1.1334738]
["bitfinex-derivatives","BNBF0:USTF0",1751257303174,0.26551103,655.99,655.17,1.1334738]
["bitfinex-derivatives","BNBF0:USTF0",1751257303371,0.26551103,655.99,655.18,1.1334738]
["bitfinex-derivatives","BNBF0:USTF0",1751257303578,0.26551103,655.99,655.19,1.1334738]
["bitfinex-derivatives","BNBF0:USTF0",1751257303915,0.26551103,655.99,655.2,1.1334738]
["bitfinex-derivatives","BNBF0:USTF0",1751257304072,0.26551103,655.99,655.21,1.1334738]
["bitfinex-derivatives","BNBF0:USTF0",1751257304272,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257304474,0.26551103,655.99,655.15,1.1333216]
["bitfinex-derivatives","BNBF0:USTF0",1751257304676,0.26551103,655.99,655.16,1.1333216]
["bitfinex-derivatives","BNBF0:USTF0",1751257304877,0.26551103,655.99,655.17,1.1333216]
["bitfinex-derivatives","BNBF0:USTF0",1751257305076,0.26551103,655.99,655.18,1.1333216]
["bitfinex-derivatives","BNBF0:USTF0",1751257305275,0.26551103,655.99,655.19,1.1333216]
["bitfinex-derivatives","BNBF0:USTF0",1751257305474,0.26551103,655.99,655.2,1.1333216]
["bitfinex-derivatives","BNBF0:USTF0",1751257305778,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257305974,0.26551103,655.99,655.15,1.1332694]
["bitfinex-derivatives","BNBF0:USTF0",1751257306178,0.26551103,655.99,655.16,1.1332694]
["bitfinex-derivatives","BNBF0:USTF0",1751257306378,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257306379,0.26551103,655.99,655.17,1.1332694]
["bitfinex-derivatives","BNBF0:USTF0",1751257306576,0.26551103,655.99,655.18,1.1332694]
["bitfinex-derivatives","BNBF0:USTF0",1751257306877,0.26551103,655.99,655.19,1.1332694]
["bitfinex-derivatives","BNBF0:USTF0",1751257307077,0.26551103,655.99,655.2,1.1332694]
["bitfinex-derivatives","BNBF0:USTF0",1751257307376,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257307676,0.26551103,655.99,655.15,1.1331855]
["bitfinex-derivatives","BNBF0:USTF0",1751257307879,0.26551103,655.99,655.16,1.1331855]
["bitfinex-derivatives","BNBF0:USTF0",1751257308080,0.26551103,655.99,655.17,1.1331855]
["bitfinex-derivatives","BNBF0:USTF0",1751257308375,0.26551103,655.99,655.18,1.1331855]
["bitfinex-derivatives","BNBF0:USTF0",1751257308576,0.26551103,655.99,655.19,1.1331855]
["bitfinex-derivatives","BNBF0:USTF0",1751257308880,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257309076,0.26551103,655.99,655.15,1.1331539]
["bitfinex-derivatives","BNBF0:USTF0",1751257309277,0.26551103,655.99,655.16,1.1331539]
["bitfinex-derivatives","BNBF0:USTF0",1751257309474,0.26551103,655.99,655.17,1.1331539]
["bitfinex-derivatives","BNBF0:USTF0",1751257309675,0.26551103,655.99,655.18,1.1331539]
["bitfinex-derivatives","BNBF0:USTF0",1751257309877,0.26551103,655.99,655.19,1.1331539]
["bitfinex-derivatives","BNBF0:USTF0",1751257310076,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257310281,0.26551103,655.99,655.15,1.1331087]
["bitfinex-derivatives","BNBF0:USTF0",1751257310479,0.26551103,655.99,655.16,1.1331087]
["bitfinex-derivatives","BNBF0:USTF0",1751257310678,0.26551103,655.99,655.17,1.1331087]
["bitfinex-derivatives","BNBF0:USTF0",1751257310881,0.26551103,655.99,655.18,1.1331087]
["bitfinex-derivatives","BNBF0:USTF0",1751257311082,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257311083,0.26551103,655.99,655.19,1.1331087]
["bitfinex-derivatives","BNBF0:USTF0",1751257311283,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257311483,0.26551103,655.99,655.15,1.1331067]
["bitfinex-derivatives","BNBF0:USTF0",1751257311782,0.26551103,655.99,655.16,1.1331067]
["bitfinex-derivatives","BNBF0:USTF0",1751257311982,0.26551103,655.99,655.17,1.1331067]
["bitfinex-derivatives","BNBF0:USTF0",1751257312183,0.26551103,655.99,655.18,1.1331067]
["bitfinex-derivatives","BNBF0:USTF0",1751257312483,0.26551103,655.99,655.19,1.1331067]
["bitfinex-derivatives","BNBF0:USTF0",1751257312680,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257312885,0.26551103,655.99,655.15,1.1330995]
["bitfinex-derivatives","BNBF0:USTF0",1751257313080,0.26551103,655.99,655.16,1.1330995]
["bitfinex-derivatives","BNBF0:USTF0",1751257313384,0.26551103,655.99,655.17,1.1330995]
["bitfinex-derivatives","BNBF0:USTF0",1751257313585,0.26551103,655.99,655.18,1.1330995]
["bitfinex-derivatives","BNBF0:USTF0",1751257313782,0.26551103,655.99,655.19,1.1330995]
["bitfinex-derivatives","BNBF0:USTF0",1751257314084,0.26551103,655.99,655.14,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751257314282,0.26551103,655.99,655.15,1.1331036]
["bitfinex-derivatives","BNBF0:USTF0",1751257314482,0.26551103,655.99,655.16,1.1331036]
["bitfinex-derivatives","BNBF0:USTF0",1751257314685,0.26551103,655.99,655.17,1.1331036]
["bitfinex-derivatives","BNBF0:USTF0",1751257314885,0.26551103,655.99,655.18,1.1331036]
["bitfinex-derivatives","BNBF0:USTF0",1751257315185,0.26551103,655.99,655.19,1.1331036]
["bitfinex-derivatives","BNBF0:USTF0",1751257315380,0.26551103,655.99,654.97,1.1417196]
["bitfinex-derivatives","BNBF0:USTF0",1751257315685,0.26551103,655.99,654.98,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257315885,0.26551103,655.99,654.99,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257316088,0.26551103,655.99,655.0,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257316281,0.26551103,655.99,655.01,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257316486,0.26551103,655.99,655.02,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257316785,0.26551103,655.99,655.03,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257316983,0.26551103,655.99,655.04,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257317182,0.26551103,655.99,655.05,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257317486,0.26551103,655.99,655.06,3.82084885]
["bitfinex-derivatives","BNBF0:USTF0",1751257317686,0.26551103,655.99,655.07,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257317887,0.26551103,655.99,655.08,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257318187,0.26551103,655.99,655.09,1.69584885]
["bitfinex-derivatives","BNBF0:USTF0",1751257318387,0.26551103,655.99,655.1,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257318586,0.26551103,655.99,655.11,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257318883,0.26551103,655.99,655.12,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257319083,0.26551103,655.99,655.13,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257319286,0.26551103,655.99,655.14,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257319484,0.26551103,655.99,655.15,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257319787,0.26551103,655.99,655.16,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257319986,0.26551103,655.99,655.17,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257320187,0.26551103,655.99,655.18,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257320487,0.26551103,655.99,655.19,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257320687,0.26551103,655.99,655.2,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257320889,0.26551103,655.99,655.21,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257321090,0.26551103,655.99,655.22,1.1331111]
["bitfinex-derivatives","BNBF0:USTF0",1751257321289,0.26551103,655.99,655.08,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1751257321490,0.26551103,655.99,655.09,1.69629179]
["bitfinex-derivatives","BNBF0:USTF0",1751257321789,0.26551103,655.99,655.08,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1751257321790,0.26551103,655.99,655.1,1.69629179]
["bitfinex-derivatives","BNBF0:USTF0",1751257321988,0.26551103,655.99,655.11,1.69629179]
["bitfinex-derivatives","BNBF0:USTF0",1751257322191,0.26551103,655.99,655.12,1.69629179]
["bitfinex-derivatives","BNBF0:USTF0",1751257322388,0.26551103,655.99,655.13,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257322587,0.26551103,655.99,655.14,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257322790,0.26551103,655.99,655.15,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257322987,0.26551103,655.99,655.16,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257323192,0.26551103,655.99,655.17,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257323390,0.26551103,655.99,655.18,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257323588,0.26551103,655.99,655.19,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257323793,0.26551103,655.99,655.2,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257323993,0.26551103,655.99,655.08,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1751257323994,0.26551103,655.99,655.21,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257324289,0.26551103,655.99,655.22,1.1335539]
["bitfinex-derivatives","BNBF0:USTF0",1751257324493,0.26551103,655.99,655.08,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1751257324793,0.26551103,655.99,655.09,1.69652708]
["bitfinex-derivatives","BNBF0:USTF0",1751257324993,0.26551103,655.99,655.1,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257325193,0.26551103,655.99,655.11,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257325489,0.26551103,655.99,655.12,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257325691,0.26551103,655.99,655.13,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257325894,0.26551103,655.99,655.14,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257326090,0.26551103,655.99,655.15,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257326294,0.26551103,655.99,655.16,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257326496,0.26551103,655.99,655.17,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257326792,0.26551103,655.99,655.18,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257326992,0.26551103,655.99,655.19,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257327192,0.26551103,655.99,655.2,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257327392,0.26551103,655.99,655.21,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257327591,0.26551103,655.99,655.22,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257327796,0.26551103,655.99,655.23,1.1337146]
["bitfinex-derivatives","BNBF0:USTF0",1751257327991,0.26551103,655.99,655.08,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1751257328191,0.26551103,655.99,655.09,1.69684869]
["bitfinex-derivatives","BNBF0:USTF0",1751257328394,0.26551103,655.99,655.1,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257328592,0.26551103,655.99,655.11,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257328792,0.26551103,655.99,655.12,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257329092,0.26551103,655.99,655.13,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257329297,0.26551103,655.99,655.14,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257329496,0.26551103,655.99,655.15,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257329795,0.26551103,655.99,655.16,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257330094,0.26551103,655.99,655.17,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257330293,0.26551103,655.99,655.18,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257330494,0.26551103,655.99,655.19,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257330797,0.26551103,655.99,655.2,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257330995,0.26551103,655.99,655.21,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257331298,0.26551103,655.99,655.22,1.133933]
["bitfinex-derivatives","BNBF0:USTF0",1751257331500,0.26551103,655.99,655.08,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1751257331698,0.26551103,655.99,655.09,1.69704191]
["bitfinex-derivatives","BNBF0:USTF0",1751257331899,0.26551103,655.99,655.1,1.69704191]
["bitfinex-derivatives","BNBF0:USTF0",1751257332200,0.26551103,655.99,655.11,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257332398,0.26551103,655.99,655.12,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257332599,0.26551103,655.99,655.13,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257332896,0.26551103,655.99,655.14,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257333098,0.26551103,655.99,655.15,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257333298,0.26551103,655.99,655.16,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257333496,0.26551103,655.99,655.17,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257333694,0.26551103,655.99,655.18,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257333996,0.26551103,655.99,655.19,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257334198,0.26551103,655.99,655.2,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257334398,0.26551103,655.99,655.08,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1751257334399,0.26551103,655.99,655.21,1.13412817]
["bitfinex-derivatives","BNBF0:USTF0",1751257334699,0.26551103,655.99,655.22,3.15512817]
["bitfinex-derivatives","BNBF0:USTF0",1751257334995,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257335398,0.26551103,655.99,655.23,1.1343599]
["bitfinex-derivatives","BNBF0:USTF0",1751257335598,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257335800,0.26551103,655.99,655.23,1.1343599]
["bitfinex-derivatives","BNBF0:USTF0",1751257336004,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257336203,0.26551103,655.99,655.23,1.1344097]
["bitfinex-derivatives","BNBF0:USTF0",1751257336503,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257336704,0.26551103,655.99,655.23,1.1344307]
["bitfinex-derivatives","BNBF0:USTF0",1751257336899,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257337101,0.26551103,655.99,655.23,1.1344307]
["bitfinex-derivatives","BNBF0:USTF0",1751257337300,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257337502,0.26551103,655.99,655.23,1.1345077]
["bitfinex-derivatives","BNBF0:USTF0",1751257337703,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257337999,0.26551103,655.99,655.23,1.1345077]
["bitfinex-derivatives","BNBF0:USTF0",1751257338199,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257338405,0.26551103,655.99,655.23,1.1345702]
["bitfinex-derivatives","BNBF0:USTF0",1751257338600,0.26551103,655.99,655.24,1.1345702]
["bitfinex-derivatives","BNBF0:USTF0",1751257338802,0.26551103,655.99,655.25,1.1345702]
["bitfinex-derivatives","BNBF0:USTF0",1751257339101,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257339306,0.26551103,655.99,655.23,1.1346613]
["bitfinex-derivatives","BNBF0:USTF0",1751257339605,0.26551103,655.99,655.24,1.1346613]
["bitfinex-derivatives","BNBF0:USTF0",1751257339804,0.26551103,655.99,655.25,1.1346613]
["bitfinex-derivatives","BNBF0:USTF0",1751257340001,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257340202,0.26551103,655.99,655.23,1.1347921]
["bitfinex-derivatives","BNBF0:USTF0",1751257340401,0.26551103,655.99,655.24,1.1347921]
["bitfinex-derivatives","BNBF0:USTF0",1751257340606,0.26551103,655.99,655.25,1.1347921]
["bitfinex-derivatives","BNBF0:USTF0",1751257340806,0.26551103,655.99,655.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751257341106,0.26551103,655.99,655.23,1.1348149]
["bitfinex-derivatives","BNBF0:USTF0",1751257341300,0.26551103,655.99,655.24,1.1348149]
["bitfinex-derivatives","BNBF0:USTF0",1751257341504,0.26551103,655.99,655.25,1.1348149]
["bitfinex-derivatives","BNBF0:USTF0",1751257341706,0.26551103,655.99,655.26,1.1348149]
["bitfinex-derivatives","BNBF0:USTF0",1751257342007,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257342206,0.26551103,655.99,655.26,1.1350133]
["bitfinex-derivatives","BNBF0:USTF0",1751257342404,0.26551103,655.99,655.27,1.1350133]
["bitfinex-derivatives","BNBF0:USTF0",1751257342704,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257343007,0.26551103,655.99,655.26,1.1352376]
["bitfinex-derivatives","BNBF0:USTF0",1751257343303,0.26551103,655.99,655.27,1.1352376]
["bitfinex-derivatives","BNBF0:USTF0",1751257343505,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257343703,0.26551103,655.99,655.26,1.1354961]
["bitfinex-derivatives","BNBF0:USTF0",1751257343903,0.26551103,655.99,655.27,1.1354961]
["bitfinex-derivatives","BNBF0:USTF0",1751257344102,0.26551103,655.99,655.28,1.1357928]
["bitfinex-derivatives","BNBF0:USTF0",1751257344305,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257344503,0.26551103,655.99,655.26,1.1358086]
["bitfinex-derivatives","BNBF0:USTF0",1751257344707,0.26551103,655.99,655.27,1.1358086]
["bitfinex-derivatives","BNBF0:USTF0",1751257344908,0.26551103,655.99,655.28,1.1358086]
["bitfinex-derivatives","BNBF0:USTF0",1751257345104,0.26551103,655.99,655.29,1.1361794]
["bitfinex-derivatives","BNBF0:USTF0",1751257345308,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257345509,0.26551103,655.99,655.26,1.13619164]
["bitfinex-derivatives","BNBF0:USTF0",1751257345710,0.26551103,655.99,655.27,1.13619164]
["bitfinex-derivatives","BNBF0:USTF0",1751257345911,0.26551103,655.99,655.28,1.13619164]
["bitfinex-derivatives","BNBF0:USTF0",1751257346111,0.26551103,655.99,655.29,1.13619164]
["bitfinex-derivatives","BNBF0:USTF0",1751257346309,0.26551103,655.99,655.3,1.13619164]
["bitfinex-derivatives","BNBF0:USTF0",1751257346611,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257346906,0.26551103,655.99,655.26,1.1367217]
["bitfinex-derivatives","BNBF0:USTF0",1751257347106,0.26551103,655.99,655.27,1.1367217]
["bitfinex-derivatives","BNBF0:USTF0",1751257347310,0.26551103,655.99,655.28,1.1367217]
["bitfinex-derivatives","BNBF0:USTF0",1751257347609,0.26551103,655.99,655.29,1.1367217]
["bitfinex-derivatives","BNBF0:USTF0",1751257347807,0.26551103,655.99,655.3,1.1367217]
["bitfinex-derivatives","BNBF0:USTF0",1751257348006,0.26551103,655.99,655.31,1.1367217]
["bitfinex-derivatives","BNBF0:USTF0",1751257348207,0.26551103,655.99,655.32,1.1367217]
["bitfinex-derivatives","BNBF0:USTF0",1751257348408,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257348607,0.26551103,655.99,655.26,1.1376197]
["bitfinex-derivatives","BNBF0:USTF0",1751257348808,0.26551103,655.99,655.27,1.1376197]
["bitfinex-derivatives","BNBF0:USTF0",1751257349006,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257349211,0.26551103,655.99,655.26,1.1376183]
["bitfinex-derivatives","BNBF0:USTF0",1751257349407,0.26551103,655.99,655.27,1.1376183]
["bitfinex-derivatives","BNBF0:USTF0",1751257349710,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257349910,0.26551103,655.99,655.26,1.1376103]
["bitfinex-derivatives","BNBF0:USTF0",1751257350106,0.26551103,655.99,655.27,1.1376103]
["bitfinex-derivatives","BNBF0:USTF0",1751257350310,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257350511,0.26551103,655.99,655.26,1.1376016]
["bitfinex-derivatives","BNBF0:USTF0",1751257350713,0.26551103,655.99,655.27,1.1376016]
["bitfinex-derivatives","BNBF0:USTF0",1751257351012,0.26551103,655.99,655.28,1.1376109]
["bitfinex-derivatives","BNBF0:USTF0",1751257351210,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257351409,0.26551103,655.99,655.26,1.1375911]
["bitfinex-derivatives","BNBF0:USTF0",1751257351710,0.26551103,655.99,655.25,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751257354212,0.26551103,655.99,655.26,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1751257365218,0.26551103,655.99,655.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751257387335,0.26551103,655.99,655.28,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1751257402449,0.26551103,655.82,655.28,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1751257413561,0.26551103,655.82,655.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751257415361,0.26551103,655.82,654.89,1.1417196]
["bitfinex-derivatives","BNBF0:USTF0",1751257415561,0.26551103,655.82,654.78,1.78300466]
["bitfinex-derivatives","BNBF0:USTF0",1751257415562,0.26551103,655.82,654.9,1.70068325]
["bitfinex-derivatives","BNBF0:USTF0",1751257415760,0.26551103,655.82,654.91,1.70068325]
["bitfinex-derivatives","BNBF0:USTF0",1751257415960,0.26551103,655.82,654.92,1.70068325]
["bitfinex-derivatives","BNBF0:USTF0",1751257416257,0.26551103,655.82,654.93,1.70068325]
["bitfinex-derivatives","BNBF0:USTF0",1751257416557,0.26551103,655.82,654.94,1.70068325]
["bitfinex-derivatives","BNBF0:USTF0",1751257416756,0.26551103,655.82,654.95,1.70068325]
["bitfinex-derivatives","BNBF0:USTF0",1751257416961,0.26551103,655.82,654.96,1.70068325]
["bitfinex-derivatives","BNBF0:USTF0",1751257417162,0.26551103,655.82,654.97,1.70068325]
["bitfinex-derivatives","BNBF0:USTF0",1751257417363,0.26551103,655.82,654.98,1.70068325]
["bitfinex-derivatives","BNBF0:USTF0",1751257417662,0.26551103,655.82,654.93,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1751257417663,0.26551103,655.82,654.99,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257417864,0.26551103,655.82,655.0,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257418163,0.26551103,655.82,655.01,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257418362,0.26551103,655.82,655.02,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257418563,0.26551103,655.82,655.03,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257418762,0.26551103,655.82,655.04,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257419058,0.26551103,655.82,655.05,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257419260,0.26551103,655.82,655.06,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257419458,0.26551103,655.82,655.07,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257419658,0.26551103,655.82,655.08,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257419862,0.26551103,655.82,655.09,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257420059,0.26551103,655.82,655.1,1.13651349]
["bitfinex-derivatives","BNBF0:USTF0",1751257420361,0.26551103,655.82,655.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751257420565,0.26551103,655.82,655.02,1.1365811]
["bitfinex-derivatives","BNBF0:USTF0",1751257420765,0.26551103,655.82,655.03,1.1365811]
["bitfinex-derivatives","BNBF0:USTF0",1751257420965,0.26551103,655.82,655.04,1.1365811]
["bitfinex-derivatives","BNBF0:USTF0",1751257421164,0.26551103,655.82,655.05,1.1365811]
["bitfinex-derivatives","BNBF0:USTF0",1751257421365,0.26551103,655.82,655.06,1.1365811]
["bitfinex-derivatives","BNBF0:USTF0",1751257421561,0.26551103,655.82,655.07,1.1365811]
["bitfinex-derivatives","BNBF0:USTF0",1751257421761,0.26551103,655.82,655.08,1.1365811]
["bitfinex-derivatives","BNBF0:USTF0",1751257421960,0.26551103,655.82,655.09,1.1365811]
["bitfinex-derivatives","BNBF0:USTF0",1751257422165,0.26551103,655.82,655.1,1.1365811]
["bitfinex-derivatives","BNBF0:USTF0",1751257422360,0.26551103,655.82,655.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751257422660,0.26551103,655.82,655.02,1.13661146]
["bitfinex-derivatives","BNBF0:USTF0",1751257422861,0.26551103,655.82,655.03,1.13661146]
["bitfinex-derivatives","BNBF0:USTF0",1751257423067,0.26551103,655.82,655.04,1.13661146]
["bitfinex-derivatives","BNBF0:USTF0",1751257423366,0.26551103,655.82,655.05,1.13661146]
["bitfinex-derivatives","BNBF0:USTF0",1751257423564,0.26551103,655.82,655.06,1.13661146]
["bitfinex-derivatives","BNBF0:USTF0",1751257423865,0.26551103,655.82,655.07,1.13661146]
["bitfinex-derivatives","BNBF0:USTF0",1751257424063,0.26551103,655.82,655.08,1.13661146]
["bitfinex-derivatives","BNBF0:USTF0",1751257424363,0.26551103,655.82,655.09,1.13661146]
["bitfinex-derivatives","BNBF0:USTF0",1751257424563,0.26551103,655.82,655.1,1.13661146]
["bitfinex-derivatives","BNBF0:USTF0",1751257424760,0.26551103,655.82,655.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751257424964,0.26551103,655.82,655.02,1.1366428]
["bitfinex-derivatives","BNBF0:USTF0",1751257425163,0.26551103,655.82,655.03,1.1366428]
["bitfinex-derivatives","BNBF0:USTF0",1751257425363,0.26551103,655.82,655.04,1.1366428]
["bitfinex-derivatives","BNBF0:USTF0",1751257425563,0.26551103,655.82,655.05,1.1366428]
["bitfinex-derivatives","BNBF0:USTF0",1751257425764,0.26551103,655.82,655.06,1.1366428]
["bitfinex-derivatives","BNBF0:USTF0",1751257425967,0.26551103,655.82,655.07,1.1366428]
["bitfinex-derivatives","BNBF0:USTF0",1751257426167,0.26551103,655.82,655.08,1.1366428]
["bitfinex-derivatives","BNBF0:USTF0",1751257426464,0.26551103,655.82,655.09,1.1366428]
["bitfinex-derivatives","BNBF0:USTF0",1751257426664,0.26551103,655.82,655.1,1.1366428]
["bitfinex-derivatives","BNBF0:USTF0",1751257426866,0.26551103,655.82,655.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751257427063,0.26551103,655.82,655.02,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257427265,0.26551103,655.82,655.03,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257427468,0.26551103,655.82,655.04,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257427668,0.26551103,655.82,655.05,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257427866,0.26551103,655.82,655.06,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257428068,0.26551103,655.82,655.07,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257428270,0.26551103,655.82,655.08,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257428570,0.26551103,655.82,655.09,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257428770,0.26551103,655.82,655.1,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257428967,0.26551103,655.82,655.11,1.1366794]
["bitfinex-derivatives","BNBF0:USTF0",1751257429272,0.26551103,655.82,655.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751257429571,0.26551103,655.82,655.02,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257429871,0.26551103,655.82,655.03,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257430071,0.26551103,655.82,655.04,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257430267,0.26551103,655.82,655.05,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257430571,0.26551103,655.82,655.06,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257430869,0.26551103,655.82,655.07,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257431069,0.26551103,655.82,655.08,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257431265,0.26551103,655.82,655.09,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257431470,0.26551103,655.82,655.1,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257431670,0.26551103,655.82,655.11,1.136719]
["bitfinex-derivatives","BNBF0:USTF0",1751257431869,0.26551103,655.82,655.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751257432071,0.26551103,655.82,655.02,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257432267,0.26551103,655.82,655.03,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257432467,0.26551103,655.82,655.04,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257432669,0.26551103,655.82,655.05,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257432866,0.26551103,655.82,655.06,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257433071,0.26551103,655.82,655.07,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257433269,0.26551103,655.82,655.08,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257433469,0.26551103,655.82,655.09,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257433670,0.26551103,655.82,655.1,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257433872,0.26551103,655.82,655.11,1.136772]
["bitfinex-derivatives","BNBF0:USTF0",1751257434072,0.26551103,655.82,655.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751257434271,0.26551103,655.82,655.02,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257434471,0.26551103,655.82,655.03,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257434673,0.26551103,655.82,655.04,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257434974,0.26551103,655.82,655.05,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257435171,0.26551103,655.82,655.06,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257435472,0.26551103,655.82,655.07,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257435673,0.26551103,655.82,655.08,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257435874,0.26551103,655.82,655.09,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257436075,0.26551103,655.82,655.1,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257436274,0.26551103,655.82,655.11,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257436477,0.26551103,655.82,655.12,1.1368152]
["bitfinex-derivatives","BNBF0:USTF0",1751257436679,0.26551103,655.82,655.1,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1751257436873,0.26551103,655.82,655.11,1.1368259]
["bitfinex-derivatives","BNBF0:USTF0",1751257437078,0.26551103,655.82,655.12,1.1368259]
["bitfinex-derivatives","BNBF0:USTF0",1751257437277,0.26551103,655.82,655.1,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1751257437475,0.26551103,655.82,655.11,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257437678,0.26551103,655.82,655.12,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257437876,0.26551103,655.82,655.13,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257438076,0.26551103,655.82,655.14,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257438280,0.26551103,655.82,655.15,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257438576,0.26551103,655.82,655.16,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257438779,0.26551103,655.82,655.17,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257438978,0.26551103,655.82,655.18,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257439176,0.26551103,655.82,655.19,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257439376,0.26551103,655.82,655.2,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257439579,0.26551103,655.82,655.21,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257439776,0.26551103,655.82,655.22,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257439976,0.26551103,655.82,655.23,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257440275,0.26551103,655.82,655.24,1.136824]
["bitfinex-derivatives","BNBF0:USTF0",1751257440478,0.26551103,655.82,655.1,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1751257440676,0.26551103,655.82,655.11,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257440979,0.26551103,655.82,655.12,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257441176,0.26551103,655.82,655.13,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257441377,0.26551103,655.82,655.14,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257441580,0.26551103,655.82,655.15,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257441780,0.26551103,655.82,655.16,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257442081,0.26551103,655.82,655.17,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257442280,0.26551103,655.82,655.18,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257442478,0.26551103,655.82,655.19,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257442678,0.26551103,655.82,655.2,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257442880,0.26551103,655.82,655.21,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257443179,0.26551103,655.82,655.22,1.70044641]
["bitfinex-derivatives","BNBF0:USTF0",1751257443384,0.26551103,655.82,655.1,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1751257443585,0.26551103,655.82,655.11,1.69938324]
["bitfinex-derivatives","BNBF0:USTF0",1751257443786,0.26551103,655.82,655.12,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257443984,0.26551103,655.82,655.13,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257444187,0.26551103,655.82,655.14,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257444388,0.26551103,655.82,655.15,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257444586,0.26551103,655.82,655.16,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257444785,0.26551103,655.82,655.17,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257444988,0.26551103,655.82,655.18,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257445195,0.26551103,655.82,655.19,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257445489,0.26551103,655.82,655.2,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257445690,0.26551103,655.82,655.21,1.1355272]
["bitfinex-derivatives","BNBF0:USTF0",1751257445891,0.26551103,655.82,655.1,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1751257446094,0.26551103,655.82,655.11,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257446293,0.26551103,655.82,655.12,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257446493,0.26551103,655.82,655.13,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257446694,0.26551103,655.82,655.14,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257446989,0.26551103,655.82,655.15,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257447293,0.26551103,655.82,655.16,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257447593,0.26551103,655.82,655.17,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257447800,0.26551103,655.82,655.18,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257448088,0.26551103,655.82,655.19,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257448294,0.26551103,655.82,655.2,1.1351948]
["bitfinex-derivatives","BNBF0:USTF0",1751257448494,0.26551103,655.82,655.1,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1751257448794,0.26551103,655.82,655.11,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257448994,0.26551103,655.82,655.12,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257449190,0.26551103,655.82,655.13,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257449390,0.26551103,655.82,655.14,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257449590,0.26551103,655.82,655.15,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257449790,0.26551103,655.82,655.16,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257449994,0.26551103,655.82,655.17,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257450191,0.26551103,655.82,655.18,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257450394,0.26551103,655.82,655.19,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257450594,0.26551103,655.82,655.2,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257450793,0.26551103,655.82,655.21,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257450992,0.26551103,655.82,655.22,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257451195,0.26551103,655.82,655.23,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257451394,0.26551103,655.82,655.24,1.1347867]
["bitfinex-derivatives","BNBF0:USTF0",1751257451593,0.26551103,655.82,655.25,1.1344029]
["bitfinex-derivatives","BNBF0:USTF0",1751257451798,0.26551103,655.82,655.26,1.1344029]
["bitfinex-derivatives","BNBF0:USTF0",1751257451997,0.26551103,655.82,655.27,1.1344029]
["bitfinex-derivatives","BNBF0:USTF0",1751257452297,0.26551103,655.82,655.02,1.1417196]
["bitfinex-derivatives","BNBF0:USTF0",1751257452495,0.26551103,655.82,655.03,1.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1751257452808,0.26551103,655.82,655.04,1.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1751257453000,0.26551103,655.82,655.05,1.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1751257453301,0.26551103,655.82,655.06,1.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1751257453499,0.26551103,655.82,655.07,1.69719419]
["bitfinex-derivatives","BNBF0:USTF0",1751257453800,0.26551103,655.82,655.08,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257453996,0.26551103,655.82,655.09,1.69711188]
["bitfinex-derivatives","BNBF0:USTF0",1751257454199,0.26551103,655.82,655.1,1.69711188]
["bitfinex-derivatives","BNBF0:USTF0",1751257454397,0.26551103,655.82,655.11,1.69711188]
["bitfinex-derivatives","BNBF0:USTF0",1751257454596,0.26551103,655.82,655.12,1.69711188]
["bitfinex-derivatives","BNBF0:USTF0",1751257454801,0.26551103,655.82,655.13,1.69711188]
["bitfinex-derivatives","BNBF0:USTF0",1751257455001,0.26551103,655.82,655.14,1.69711188]
["bitfinex-derivatives","BNBF0:USTF0",1751257455197,0.26551103,655.82,655.15,1.69711188]
["bitfinex-derivatives","BNBF0:USTF0",1751257455397,0.26551103,655.82,655.16,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257455598,0.26551103,655.82,655.17,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257455901,0.26551103,655.82,655.18,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257456102,0.26551103,655.82,655.19,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257456400,0.26551103,655.82,655.2,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257456602,0.26551103,655.82,655.21,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257456902,0.26551103,655.82,655.22,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257457101,0.26551103,655.82,655.23,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257457304,0.26551103,655.82,655.24,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257457602,0.26551103,655.82,655.25,1.1342382]
["bitfinex-derivatives","BNBF0:USTF0",1751257457899,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257458205,0.26551103,655.82,655.2,1.1336052]
["bitfinex-derivatives","BNBF0:USTF0",1751257458402,0.26551103,655.82,655.21,1.1336052]
["bitfinex-derivatives","BNBF0:USTF0",1751257458600,0.26551103,655.82,655.22,1.1336052]
["bitfinex-derivatives","BNBF0:USTF0",1751257458800,0.26551103,655.82,655.23,1.1336052]
["bitfinex-derivatives","BNBF0:USTF0",1751257459006,0.26551103,655.82,655.24,1.1336052]
["bitfinex-derivatives","BNBF0:USTF0",1751257459201,0.26551103,655.82,655.25,1.1336052]
["bitfinex-derivatives","BNBF0:USTF0",1751257459401,0.26551103,655.82,655.26,1.1336052]
["bitfinex-derivatives","BNBF0:USTF0",1751257459700,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257459898,0.26551103,655.82,655.2,1.1333922]
["bitfinex-derivatives","BNBF0:USTF0",1751257460102,0.26551103,655.82,655.21,1.1333922]
["bitfinex-derivatives","BNBF0:USTF0",1751257460300,0.26551103,655.82,655.22,1.1333922]
["bitfinex-derivatives","BNBF0:USTF0",1751257460501,0.26551103,655.82,655.23,1.1333922]
["bitfinex-derivatives","BNBF0:USTF0",1751257460699,0.26551103,655.82,655.24,1.1333922]
["bitfinex-derivatives","BNBF0:USTF0",1751257460903,0.26551103,655.82,655.25,1.1333922]
["bitfinex-derivatives","BNBF0:USTF0",1751257461104,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257461304,0.26551103,655.82,655.2,1.133301]
["bitfinex-derivatives","BNBF0:USTF0",1751257461500,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257461501,0.26551103,655.82,655.21,1.133301]
["bitfinex-derivatives","BNBF0:USTF0",1751257461805,0.26551103,655.82,655.22,1.133301]
["bitfinex-derivatives","BNBF0:USTF0",1751257462001,0.26551103,655.82,655.23,1.133301]
["bitfinex-derivatives","BNBF0:USTF0",1751257462201,0.26551103,655.82,655.24,1.133301]
["bitfinex-derivatives","BNBF0:USTF0",1751257462401,0.26551103,655.82,655.25,1.133301]
["bitfinex-derivatives","BNBF0:USTF0",1751257462605,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257462905,0.26551103,655.82,655.2,1.13314336]
["bitfinex-derivatives","BNBF0:USTF0",1751257463100,0.26551103,655.82,655.21,1.13314336]
["bitfinex-derivatives","BNBF0:USTF0",1751257463404,0.26551103,655.82,655.22,1.13314336]
["bitfinex-derivatives","BNBF0:USTF0",1751257463604,0.26551103,655.82,655.23,1.13314336]
["bitfinex-derivatives","BNBF0:USTF0",1751257463805,0.26551103,655.82,655.24,1.13314336]
["bitfinex-derivatives","BNBF0:USTF0",1751257464000,0.26551103,655.82,655.25,1.13314336]
["bitfinex-derivatives","BNBF0:USTF0",1751257464199,0.26551103,655.82,655.26,1.13314336]
["bitfinex-derivatives","BNBF0:USTF0",1751257464404,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257464603,0.26551103,655.82,655.2,1.1329847]
["bitfinex-derivatives","BNBF0:USTF0",1751257464806,0.26551103,655.82,655.21,1.1329847]
["bitfinex-derivatives","BNBF0:USTF0",1751257465002,0.26551103,655.82,655.22,1.1329847]
["bitfinex-derivatives","BNBF0:USTF0",1751257465202,0.26551103,655.82,655.23,1.1329847]
["bitfinex-derivatives","BNBF0:USTF0",1751257465401,0.26551103,655.82,655.24,1.1329847]
["bitfinex-derivatives","BNBF0:USTF0",1751257465601,0.26551103,655.82,655.25,1.1329847]
["bitfinex-derivatives","BNBF0:USTF0",1751257465804,0.26551103,655.82,655.26,1.1329847]
["bitfinex-derivatives","BNBF0:USTF0",1751257466104,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257466307,0.26551103,655.82,655.2,1.1328899]
["bitfinex-derivatives","BNBF0:USTF0",1751257466603,0.26551103,655.82,655.21,1.1328899]
["bitfinex-derivatives","BNBF0:USTF0",1751257466808,0.26551103,655.82,655.22,1.1328899]
["bitfinex-derivatives","BNBF0:USTF0",1751257467004,0.26551103,655.82,655.23,1.1328899]
["bitfinex-derivatives","BNBF0:USTF0",1751257467206,0.26551103,655.82,655.24,1.1328899]
["bitfinex-derivatives","BNBF0:USTF0",1751257467404,0.26551103,655.82,655.25,1.1328899]
["bitfinex-derivatives","BNBF0:USTF0",1751257467604,0.26551103,655.82,655.26,1.1328899]
["bitfinex-derivatives","BNBF0:USTF0",1751257467806,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257468104,0.26551103,655.82,655.2,1.1321808]
["bitfinex-derivatives","BNBF0:USTF0",1751257468305,0.26551103,655.82,655.21,1.1321808]
["bitfinex-derivatives","BNBF0:USTF0",1751257468503,0.26551103,655.82,655.22,1.1321808]
["bitfinex-derivatives","BNBF0:USTF0",1751257468706,0.26551103,655.82,655.23,1.1321808]
["bitfinex-derivatives","BNBF0:USTF0",1751257468909,0.26551103,655.82,655.24,1.1321808]
["bitfinex-derivatives","BNBF0:USTF0",1751257469107,0.26551103,655.82,655.25,1.1321808]
["bitfinex-derivatives","BNBF0:USTF0",1751257469309,0.26551103,655.82,655.26,1.1321808]
["bitfinex-derivatives","BNBF0:USTF0",1751257469604,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257469905,0.26551103,655.82,655.2,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257470108,0.26551103,655.82,655.21,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257470308,0.26551103,655.82,655.22,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257470504,0.26551103,655.82,655.23,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257470707,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257470708,0.26551103,655.82,655.24,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257470907,0.26551103,655.82,655.25,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257471105,0.26551103,655.82,655.26,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257471307,0.26551103,655.82,655.27,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257471507,0.26551103,655.82,655.28,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257471711,0.26551103,655.82,655.29,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257471906,0.26551103,655.82,655.3,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257472112,0.26551103,655.82,655.31,1.1320952]
["bitfinex-derivatives","BNBF0:USTF0",1751257472308,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257472510,0.26551103,655.82,655.2,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257472809,0.26551103,655.82,655.21,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257473108,0.26551103,655.82,655.22,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257473410,0.26551103,655.82,655.23,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257473606,0.26551103,655.82,655.24,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257473810,0.26551103,655.82,655.25,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257474110,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257474111,0.26551103,655.82,655.26,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257474308,0.26551103,655.82,655.27,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257474510,0.26551103,655.82,655.28,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257474709,0.26551103,655.82,655.29,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257474909,0.26551103,655.82,655.3,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257475109,0.26551103,655.82,655.31,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257475408,0.26551103,655.82,655.32,1.1318477]
["bitfinex-derivatives","BNBF0:USTF0",1751257475608,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257475912,0.26551103,655.82,655.2,1.69238174]
["bitfinex-derivatives","BNBF0:USTF0",1751257476106,0.26551103,655.82,655.21,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257476311,0.26551103,655.82,655.22,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257476508,0.26551103,655.82,655.23,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257476808,0.26551103,655.82,655.24,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257477006,0.26551103,655.82,655.25,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257477307,0.26551103,655.82,655.26,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257477512,0.26551103,655.82,655.27,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257477708,0.26551103,655.82,655.28,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257477914,0.26551103,655.82,655.29,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257478113,0.26551103,655.82,655.3,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257478413,0.26551103,655.82,655.31,1.131754]
["bitfinex-derivatives","BNBF0:USTF0",1751257478612,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257478812,0.26551103,655.82,655.2,1.69237362]
["bitfinex-derivatives","BNBF0:USTF0",1751257479015,0.26551103,655.82,655.21,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257479213,0.26551103,655.82,655.22,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257479414,0.26551103,655.82,655.23,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257479717,0.26551103,655.82,655.24,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257479915,0.26551103,655.82,655.25,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257480114,0.26551103,655.82,655.26,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257480314,0.26551103,655.82,655.27,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257480514,0.26551103,655.82,655.28,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257480820,0.26551103,655.82,655.29,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257481020,0.26551103,655.82,655.3,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257481221,0.26551103,655.82,655.31,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257481418,0.26551103,655.82,655.32,1.1317787]
["bitfinex-derivatives","BNBF0:USTF0",1751257481721,0.26551103,655.82,655.19,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751257481922,0.26551103,655.82,655.2,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257482122,0.26551103,655.82,655.21,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257482323,0.26551103,655.82,655.22,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257482522,0.26551103,655.82,655.23,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257482723,0.26551103,655.82,655.24,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257482923,0.26551103,655.82,655.25,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257483120,0.26551103,655.82,655.26,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257483320,0.26551103,655.82,655.27,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257483523,0.26551103,655.82,655.28,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257483822,0.26551103,655.82,655.29,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257484027,0.26551103,655.82,655.3,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257484228,0.26551103,655.82,655.31,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257484423,0.26551103,655.82,655.32,1.1318966]
["bitfinex-derivatives","BNBF0:USTF0",1751257484621,0.26551103,655.82,655.32,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751257491230,0.26551103,655.82,655.33,1.13314444]
["bitfinex-derivatives","BNBF0:USTF0",1751257491525,0.26551103,655.82,655.32,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751257491728,0.26551103,655.82,655.33,1.13315415]
["bitfinex-derivatives","BNBF0:USTF0",1751257491931,0.26551103,655.82,655.32,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751257492127,0.26551103,655.82,655.33,1.13315415]
["bitfinex-derivatives","BNBF0:USTF0",1751257492430,0.26551103,655.82,655.32,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751257492731,0.26551103,655.82,655.33,1.1333832]
["bitfinex-derivatives","BNBF0:USTF0",1751257493028,0.26551103,655.82,655.32,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751257493228,0.26551103,655.82,655.33,1.1333832]
["bitfinex-derivatives","BNBF0:USTF0",1751257493429,0.26551103,655.82,655.34,1.1333832]
["bitfinex-derivatives","BNBF0:USTF0",1751257493633,0.26551103,655.82,655.32,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751257493832,0.26551103,655.82,655.33,1.1336427]
["bitfinex-derivatives","BNBF0:USTF0",1751257494132,0.26551103,655.82,655.34,1.1336427]
["bitfinex-derivatives","BNBF0:USTF0",1751257494332,0.26551103,655.82,655.35,1.1336427]
["bitfinex-derivatives","BNBF0:USTF0",1751257494530,0.26551103,655.82,655.32,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751257494733,0.26551103,655.82,655.33,1.13394]
["bitfinex-derivatives","BNBF0:USTF0",1751257494934,0.26551103,655.82,655.34,1.13394]
["bitfinex-derivatives","BNBF0:USTF0",1751257495231,0.26551103,655.82,655.35,1.13394]
["bitfinex-derivatives","BNBF0:USTF0",1751257495432,0.26551103,655.82,655.32,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751257495433,0.26551103,655.82,655.36,1.13394]
["bitfinex-derivatives","BNBF0:USTF0",1751257495632,0.26551103,655.82,655.32,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751257495832,0.26551103,655.82,655.33,1.1342866]
["bitfinex-derivatives","BNBF0:USTF0",1751257496035,0.26551103,655.82,655.34,1.1342866]
["bitfinex-derivatives","BNBF0:USTF0",1751257496233,0.26551103,655.82,655.35,1.1342866]
["bitfinex-derivatives","BNBF0:USTF0",1751257496431,0.26551103,655.82,655.36,1.1342866]
["bitfinex-derivatives","BNBF0:USTF0",1751257496633,0.26551103,655.82,655.37,1.1342866]
["bitfinex-derivatives","BNBF0:USTF0",1751257496832,0.26551103,655.82,655.14,1.1417196]
["bitfinex-derivatives","BNBF0:USTF0",1751257497136,0.26551103,655.82,655.15,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257497333,0.26551103,655.82,655.16,2.83827008]
["bitfinex-derivatives","BNBF0:USTF0",1751257497631,0.26551103,655.82,655.17,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257497932,0.26551103,655.82,655.18,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257498135,0.26551103,655.82,655.19,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257498333,0.26551103,655.82,655.2,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257498533,0.26551103,655.82,655.21,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257498733,0.26551103,655.82,655.22,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257498933,0.26551103,655.82,655.23,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257499132,0.26551103,655.82,655.24,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257499335,0.26551103,655.82,655.25,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257499633,0.26551103,655.82,655.26,1.69655048]
["bitfinex-derivatives","BNBF0:USTF0",1751257499837,0.26551103,655.82,655.27,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257500034,0.26551103,655.82,655.28,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257500235,0.26551103,655.82,655.29,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257500539,0.26551103,655.82,655.3,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257500839,0.26551103,655.82,655.31,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257501138,0.26551103,655.82,655.32,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257501336,0.26551103,655.82,655.33,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257501533,0.26551103,655.82,655.34,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257501837,0.26551103,655.82,655.35,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257502035,0.26551103,655.82,655.36,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257502237,0.26551103,655.82,655.37,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257502436,0.26551103,655.82,655.38,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257502739,0.26551103,655.82,655.39,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257502939,0.26551103,655.82,655.4,1.1347017]
["bitfinex-derivatives","BNBF0:USTF0",1751257503133,0.26551103,655.82,655.41,1.1353948]
["bitfinex-derivatives","BNBF0:USTF0",1751257503338,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257503536,0.26551103,655.82,655.3,1.69871697]
["bitfinex-derivatives","BNBF0:USTF0",1751257503742,0.26551103,655.82,655.31,1.69871697]
["bitfinex-derivatives","BNBF0:USTF0",1751257504040,0.26551103,655.82,655.32,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257504240,0.26551103,655.82,655.33,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257504440,0.26551103,655.82,655.34,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257504736,0.26551103,655.82,655.35,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257504934,0.26551103,655.82,655.36,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257505136,0.26551103,655.82,655.37,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257505338,0.26551103,655.82,655.38,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257505539,0.26551103,655.82,655.39,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257505740,0.26551103,655.82,655.4,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257506037,0.26551103,655.82,655.41,1.135399]
["bitfinex-derivatives","BNBF0:USTF0",1751257506239,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257506542,0.26551103,655.82,655.3,1.69895278]
["bitfinex-derivatives","BNBF0:USTF0",1751257506839,0.26551103,655.82,655.31,1.69895278]
["bitfinex-derivatives","BNBF0:USTF0",1751257507039,0.26551103,655.82,655.32,1.69895278]
["bitfinex-derivatives","BNBF0:USTF0",1751257507239,0.26551103,655.82,655.33,1.69895278]
["bitfinex-derivatives","BNBF0:USTF0",1751257507436,0.26551103,655.82,655.34,1.69895278]
["bitfinex-derivatives","BNBF0:USTF0",1751257507639,0.26551103,655.82,655.35,1.1355437]
["bitfinex-derivatives","BNBF0:USTF0",1751257507937,0.26551103,655.82,655.36,1.1355437]
["bitfinex-derivatives","BNBF0:USTF0",1751257508141,0.26551103,655.82,655.37,1.1355437]
["bitfinex-derivatives","BNBF0:USTF0",1751257508339,0.26551103,655.82,655.38,1.1355437]
["bitfinex-derivatives","BNBF0:USTF0",1751257508538,0.26551103,655.82,655.39,1.1355437]
["bitfinex-derivatives","BNBF0:USTF0",1751257508741,0.26551103,655.82,655.4,1.1355437]
["bitfinex-derivatives","BNBF0:USTF0",1751257508947,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257509243,0.26551103,655.82,655.3,1.69920589]
["bitfinex-derivatives","BNBF0:USTF0",1751257509437,0.26551103,655.82,655.31,1.69920589]
["bitfinex-derivatives","BNBF0:USTF0",1751257509741,0.26551103,655.82,655.32,1.69920589]
["bitfinex-derivatives","BNBF0:USTF0",1751257509940,0.26551103,655.82,655.33,1.13570179]
["bitfinex-derivatives","BNBF0:USTF0",1751257510241,0.26551103,655.82,655.34,1.13570179]
["bitfinex-derivatives","BNBF0:USTF0",1751257510441,0.26551103,655.82,655.35,1.13570179]
["bitfinex-derivatives","BNBF0:USTF0",1751257510635,0.26551103,655.82,655.36,1.13570179]
["bitfinex-derivatives","BNBF0:USTF0",1751257510843,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257511039,0.26551103,655.82,655.3,1.69956244]
["bitfinex-derivatives","BNBF0:USTF0",1751257511245,0.26551103,655.82,655.31,1.69956244]
["bitfinex-derivatives","BNBF0:USTF0",1751257511439,0.26551103,655.82,655.32,0.56357724]
["bitfinex-derivatives","BNBF0:USTF0",1751257511641,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257511945,0.26551103,655.82,655.3,1.69957104]
["bitfinex-derivatives","BNBF0:USTF0",1751257512244,0.26551103,655.82,655.31,1.69957104]
["bitfinex-derivatives","BNBF0:USTF0",1751257512445,0.26551103,655.82,655.32,0.56359784]
["bitfinex-derivatives","BNBF0:USTF0",1751257512643,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257512841,0.26551103,655.82,655.3,1.69952709]
["bitfinex-derivatives","BNBF0:USTF0",1751257513042,0.26551103,655.82,655.31,1.69952709]
["bitfinex-derivatives","BNBF0:USTF0",1751257513346,0.26551103,655.82,655.32,0.56362019]
["bitfinex-derivatives","BNBF0:USTF0",1751257513545,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257513745,0.26551103,655.82,655.3,1.69948884]
["bitfinex-derivatives","BNBF0:USTF0",1751257513950,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257525260,0.26551103,655.82,655.3,0.56387866]
["bitfinex-derivatives","BNBF0:USTF0",1751257525460,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257525659,0.26551103,655.82,655.3,0.56389539]
["bitfinex-derivatives","BNBF0:USTF0",1751257525959,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257526265,0.26551103,655.82,655.3,0.56389542]
["bitfinex-derivatives","BNBF0:USTF0",1751257526460,0.26551103,655.82,655.29,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751257526659,0.26551103,655.82,655.31,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751257533571,0.26551103,655.82,655.32,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1751257561784,0.26551103,655.82,655.31,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751257562590,0.26551103,655.82,655.32,1.134644]
["bitfinex-derivatives","BNBF0:USTF0",1751257562788,0.26551103,655.82,655.31,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751257562992,0.26551103,655.82,655.32,1.134644]
["bitfinex-derivatives","BNBF0:USTF0",1751257563193,0.26551103,655.82,655.31,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751257563387,0.26551103,655.82,655.32,1.1347313]
["bitfinex-derivatives","BNBF0:USTF0",1751257563587,0.26551103,655.82,655.31,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751257563789,0.26551103,655.82,655.32,1.1347313]
["bitfinex-derivatives","BNBF0:USTF0",1751257563993,0.26551103,655.82,655.31,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751257564192,0.26551103,655.82,655.32,1.1347313]
["bitfinex-derivatives","BNBF0:USTF0",1751257564490,0.26551103,655.82,655.31,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751257564694,0.26551103,655.82,655.32,1.1348239]
["bitfinex-derivatives","BNBF0:USTF0",1751257564894,0.26551103,655.82,655.31,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751257565093,0.26551103,655.82,655.32,1.1348239]
["bitfinex-derivatives","BNBF0:USTF0",1751257565294,0.26551103,655.82,655.33,1.1349225]
["bitfinex-derivatives","BNBF0:USTF0",1751257565493,0.26551103,655.82,655.31,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751257565695,0.26551103,655.82,655.34,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751257572602,0.26551103,655.82,655.35,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751257585816,0.26551103,655.82,655.34,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751257588324,0.26551103,655.82,655.35,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1751257593322,0.26551103,655.82,655.36,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751257602528,3.8007463,656.16,655.36,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751257602828,0.26546546,655.75,655.36,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751257603034,3.8007463,656.16,655.36,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751257603331,3.8007463,656.21,655.36,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751257603832,3.8007463,656.26,655.36,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751257604333,0.26545534,656.04,655.36,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751257606435,0.26545534,656.04,655.35,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1751257609136,0.26545534,656.04,655.36,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1751257629549,0.26545534,656.04,655.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751257641552,0.26545534,656.04,655.38,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751257654360,0.26545534,656.04,655.39,1.13576433]
["bitfinex-derivatives","BNBF0:USTF0",1751257654559,0.26545534,656.04,655.4,1.13576433]
["bitfinex-derivatives","BNBF0:USTF0",1751257654759,0.26545534,656.04,655.41,1.13576433]
["bitfinex-derivatives","BNBF0:USTF0",1751257654960,0.26545534,656.04,655.42,1.13576433]
["bitfinex-derivatives","BNBF0:USTF0",1751257655260,0.26545534,656.04,655.43,1.13576433]
["bitfinex-derivatives","BNBF0:USTF0",1751257655461,0.26545534,656.04,655.38,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751257659367,0.26545534,656.04,655.39,1.135186]
["bitfinex-derivatives","BNBF0:USTF0",1751257659665,0.26545534,656.04,655.4,1.135186]
["bitfinex-derivatives","BNBF0:USTF0",1751257659866,0.26545534,656.04,655.41,1.135186]
["bitfinex-derivatives","BNBF0:USTF0",1751257660063,0.26545534,656.04,655.38,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751257660264,0.26545534,656.04,655.39,1.1350811]
["bitfinex-derivatives","BNBF0:USTF0",1751257660462,0.26545534,656.04,655.4,1.1350811]
["bitfinex-derivatives","BNBF0:USTF0",1751257660663,0.26545534,656.04,655.41,1.1350811]
["bitfinex-derivatives","BNBF0:USTF0",1751257660967,0.26545534,656.04,655.38,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751257661167,0.26545534,656.04,655.39,1.1350739]
["bitfinex-derivatives","BNBF0:USTF0",1751257661364,0.26545534,656.04,655.4,1.1350739]
["bitfinex-derivatives","BNBF0:USTF0",1751257661564,0.26545534,656.04,655.38,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751257661765,0.26545534,656.04,655.39,1.1349744]
["bitfinex-derivatives","BNBF0:USTF0",1751257662064,0.26545534,656.04,655.4,1.1349744]
["bitfinex-derivatives","BNBF0:USTF0",1751257662268,0.26545534,656.04,655.38,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751257662468,0.26545534,656.04,655.39,1.13488572]
["bitfinex-derivatives","BNBF0:USTF0",1751257662767,0.26545534,656.04,655.4,1.13488572]
["bitfinex-derivatives","BNBF0:USTF0",1751257662968,0.26545534,656.04,655.38,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751257663164,0.26545534,656.04,655.39,1.1348857]
["bitfinex-derivatives","BNBF0:USTF0",1751257663367,0.26545534,656.04,655.4,1.1348857]
["bitfinex-derivatives","BNBF0:USTF0",1751257663562,0.26545534,656.04,655.38,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751257663764,0.26545534,656.04,655.39,1.1348016]
["bitfinex-derivatives","BNBF0:USTF0",1751257663965,0.26545534,656.04,655.4,1.1348016]
["bitfinex-derivatives","BNBF0:USTF0",1751257664266,0.26545534,656.04,655.38,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1751257664468,0.26545534,656.04,655.39,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257664663,0.26545534,656.04,655.4,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257664864,0.26545534,656.04,655.17,1.142553]
["bitfinex-derivatives","BNBF0:USTF0",1751257665065,0.26545534,656.04,655.18,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257665365,0.26545534,656.04,655.19,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257665565,0.26545534,656.04,655.2,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257665870,0.26545534,656.04,655.21,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257666072,0.26545534,656.04,655.22,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257666266,0.26545534,656.04,655.23,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257666567,0.26545534,656.04,655.24,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257666870,0.26545534,656.04,655.25,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257667067,0.26545534,656.04,655.26,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257667273,0.26545534,656.04,655.27,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257667470,0.26545534,656.04,655.28,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257667766,0.26545534,656.04,655.29,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257667965,0.26545534,656.04,655.3,1.69717736]
["bitfinex-derivatives","BNBF0:USTF0",1751257668170,0.26545534,656.04,655.31,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257668369,0.26545534,656.04,655.32,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257668672,0.26545534,656.04,655.33,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257668870,0.26545534,656.04,655.34,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257669174,0.26545534,656.04,655.35,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257669370,0.26545534,656.04,655.36,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257669573,0.26545534,656.04,655.37,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257669771,0.26545534,656.04,655.38,1.1347347]
["bitfinex-derivatives","BNBF0:USTF0",1751257669971,0.26545534,656.04,655.27,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751257670270,0.26545534,656.04,655.28,1.69670893]
["bitfinex-derivatives","BNBF0:USTF0",1751257670470,0.26545534,656.04,655.29,1.69670893]
["bitfinex-derivatives","BNBF0:USTF0",1751257670675,0.26545534,656.04,655.3,1.1344757]
["bitfinex-derivatives","BNBF0:USTF0",1751257670975,0.26545534,656.04,655.31,1.1344757]
["bitfinex-derivatives","BNBF0:USTF0",1751257671173,0.26545534,656.04,655.32,1.1344757]
["bitfinex-derivatives","BNBF0:USTF0",1751257671372,0.26545534,656.04,655.33,1.1344757]
["bitfinex-derivatives","BNBF0:USTF0",1751257671576,0.26545534,656.04,655.34,1.1344757]
["bitfinex-derivatives","BNBF0:USTF0",1751257671875,0.26545534,656.04,655.35,1.1344757]
["bitfinex-derivatives","BNBF0:USTF0",1751257672076,0.26545534,656.04,655.36,1.1344757]
["bitfinex-derivatives","BNBF0:USTF0",1751257672369,0.26545534,656.04,655.37,1.1344757]
["bitfinex-derivatives","BNBF0:USTF0",1751257672574,0.26545534,656.04,655.38,1.1344757]
["bitfinex-derivatives","BNBF0:USTF0",1751257672771,0.26545534,656.04,655.27,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751257672974,0.26545534,656.04,655.28,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257673172,0.26545534,656.04,655.29,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257673471,0.26545534,656.04,655.3,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257673775,0.26545534,656.04,655.27,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751257673776,0.26545534,656.04,655.31,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257673975,0.26545534,656.04,655.32,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257674175,0.26545534,656.04,655.33,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257674472,0.26545534,656.04,655.34,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257674671,0.26545534,656.04,655.35,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257674873,0.26545534,656.04,655.36,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257675070,0.26545534,656.04,655.37,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257675272,0.26545534,656.04,655.38,1.1343844]
["bitfinex-derivatives","BNBF0:USTF0",1751257675473,0.26545534,656.04,655.27,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751257675678,0.26545534,656.04,655.28,1.69644748]
["bitfinex-derivatives","BNBF0:USTF0",1751257675877,0.26545534,656.04,655.29,1.69644748]
["bitfinex-derivatives","BNBF0:USTF0",1751257676077,0.26545534,656.04,655.3,1.1343406]
["bitfinex-derivatives","BNBF0:USTF0",1751257676279,0.26545534,656.04,655.31,1.1343406]
["bitfinex-derivatives","BNBF0:USTF0",1751257676578,0.26545534,656.04,655.32,1.1343406]
["bitfinex-derivatives","BNBF0:USTF0",1751257676775,0.26545534,656.04,655.33,1.1343406]
["bitfinex-derivatives","BNBF0:USTF0",1751257676974,0.26545534,656.04,655.34,1.1343406]
["bitfinex-derivatives","BNBF0:USTF0",1751257677176,0.26545534,656.04,655.35,1.1343406]
["bitfinex-derivatives","BNBF0:USTF0",1751257677478,0.26545534,656.04,655.36,1.1343406]
["bitfinex-derivatives","BNBF0:USTF0",1751257677674,0.26545534,656.04,655.37,1.1343406]
["bitfinex-derivatives","BNBF0:USTF0",1751257677874,0.26545534,656.04,655.38,1.1343406]
["bitfinex-derivatives","BNBF0:USTF0",1751257678176,0.26545534,656.04,655.27,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751257678378,0.26545534,656.04,655.28,1.69644829]
["bitfinex-derivatives","BNBF0:USTF0",1751257678578,0.26545534,656.04,655.29,1.69644829]
["bitfinex-derivatives","BNBF0:USTF0",1751257678776,0.26545534,656.04,655.3,1.69644829]
["bitfinex-derivatives","BNBF0:USTF0",1751257678976,0.26545534,656.04,655.31,1.69644829]
["bitfinex-derivatives","BNBF0:USTF0",1751257679176,0.26545534,656.04,655.32,1.1343622]
["bitfinex-derivatives","BNBF0:USTF0",1751257679476,0.26545534,656.04,655.33,1.1343622]
["bitfinex-derivatives","BNBF0:USTF0",1751257679676,0.26545534,656.04,655.34,1.1343622]
["bitfinex-derivatives","BNBF0:USTF0",1751257679978,0.26545534,656.04,655.35,1.1343622]
["bitfinex-derivatives","BNBF0:USTF0",1751257680177,0.26545534,656.04,655.36,1.1343622]
["bitfinex-derivatives","BNBF0:USTF0",1751257680378,0.26545534,656.04,655.27,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751257680379,0.26545534,656.04,655.37,1.1343622]
["bitfinex-derivatives","BNBF0:USTF0",1751257680679,0.26545534,656.04,655.38,1.1343622]
["bitfinex-derivatives","BNBF0:USTF0",1751257680976,0.26545534,656.04,655.27,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751257680977,0.26545534,656.04,655.39,1.1343622]
["bitfinex-derivatives","BNBF0:USTF0",1751257681276,0.26545534,656.04,655.4,1.1343622]
["bitfinex-derivatives","BNBF0:USTF0",1751257681575,0.26545534,656.04,655.27,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751257681777,0.26545534,656.04,655.28,1.69647513]
["bitfinex-derivatives","BNBF0:USTF0",1751257681978,0.26545534,656.04,655.29,1.69647513]
["bitfinex-derivatives","BNBF0:USTF0",1751257682176,0.26545534,656.04,655.3,1.69647513]
["bitfinex-derivatives","BNBF0:USTF0",1751257682376,0.26545534,656.04,655.31,1.69647513]
["bitfinex-derivatives","BNBF0:USTF0",1751257682675,0.26545534,656.04,655.21,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751257682676,0.26545534,656.04,655.32,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257682878,0.26545534,656.04,655.33,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257683077,0.26545534,656.04,655.34,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257683280,0.26545534,656.04,655.35,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257683477,0.26545534,656.04,655.36,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257683677,0.26545534,656.04,655.37,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257683877,0.26545534,656.04,655.38,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257684077,0.26545534,656.04,655.39,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257684279,0.26545534,656.04,655.4,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257684484,0.26545534,656.04,655.41,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257684683,0.26545534,656.04,655.42,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257684881,0.26545534,656.04,655.43,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257685182,0.26545534,656.04,655.44,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257685381,0.26545534,656.04,655.45,1.13438669]
["bitfinex-derivatives","BNBF0:USTF0",1751257685581,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257685882,0.26545534,656.04,655.44,1.1340774]
["bitfinex-derivatives","BNBF0:USTF0",1751257686083,0.26545534,656.04,655.45,1.1340774]
["bitfinex-derivatives","BNBF0:USTF0",1751257686279,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257686582,0.26545534,656.04,655.44,1.1340395]
["bitfinex-derivatives","BNBF0:USTF0",1751257686781,0.26545534,656.04,655.45,1.1340395]
["bitfinex-derivatives","BNBF0:USTF0",1751257686982,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257687182,0.26545534,656.04,655.44,1.1340395]
["bitfinex-derivatives","BNBF0:USTF0",1751257687380,0.26545534,656.04,655.45,1.1340395]
["bitfinex-derivatives","BNBF0:USTF0",1751257687580,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257687884,0.26545534,656.04,655.44,1.134011]
["bitfinex-derivatives","BNBF0:USTF0",1751257688083,0.26545534,656.04,655.45,1.134011]
["bitfinex-derivatives","BNBF0:USTF0",1751257688383,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257688582,0.26545534,656.04,655.44,1.1339914]
["bitfinex-derivatives","BNBF0:USTF0",1751257688783,0.26545534,656.04,655.45,1.1339914]
["bitfinex-derivatives","BNBF0:USTF0",1751257688980,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257689180,0.26545534,656.04,655.44,1.1339914]
["bitfinex-derivatives","BNBF0:USTF0",1751257689380,0.26545534,656.04,655.45,1.1339914]
["bitfinex-derivatives","BNBF0:USTF0",1751257689580,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257689882,0.26545534,656.04,655.44,1.1339812]
["bitfinex-derivatives","BNBF0:USTF0",1751257690081,0.26545534,656.04,655.45,1.1339812]
["bitfinex-derivatives","BNBF0:USTF0",1751257690282,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257690484,0.26545534,656.04,655.44,1.1339702]
["bitfinex-derivatives","BNBF0:USTF0",1751257690686,0.26545534,656.04,655.45,1.1339702]
["bitfinex-derivatives","BNBF0:USTF0",1751257690986,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257691186,0.26545534,656.04,655.44,1.13397]
["bitfinex-derivatives","BNBF0:USTF0",1751257691386,0.26545534,656.04,655.45,1.13397]
["bitfinex-derivatives","BNBF0:USTF0",1751257691686,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257691886,0.26545534,656.04,655.44,1.1339768]
["bitfinex-derivatives","BNBF0:USTF0",1751257692085,0.26545534,656.04,655.45,1.1339768]
["bitfinex-derivatives","BNBF0:USTF0",1751257692386,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257692587,0.26545534,656.04,655.44,1.1339825]
["bitfinex-derivatives","BNBF0:USTF0",1751257692787,0.26545534,656.04,655.45,1.1339825]
["bitfinex-derivatives","BNBF0:USTF0",1751257692989,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257693188,0.26545534,656.04,655.44,1.1339825]
["bitfinex-derivatives","BNBF0:USTF0",1751257693383,0.26545534,656.04,655.45,1.1339825]
["bitfinex-derivatives","BNBF0:USTF0",1751257693684,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257693886,0.26545534,656.04,655.44,1.1339661]
["bitfinex-derivatives","BNBF0:USTF0",1751257694085,0.26545534,656.04,655.45,1.1339661]
["bitfinex-derivatives","BNBF0:USTF0",1751257694286,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257694485,0.26545534,656.04,655.44,1.1339559]
["bitfinex-derivatives","BNBF0:USTF0",1751257694687,0.26545534,656.04,655.45,1.1339559]
["bitfinex-derivatives","BNBF0:USTF0",1751257694983,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257695187,0.26545534,656.04,655.44,1.1339559]
["bitfinex-derivatives","BNBF0:USTF0",1751257695384,0.26545534,656.04,655.45,1.1339559]
["bitfinex-derivatives","BNBF0:USTF0",1751257695585,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257695888,0.26545534,656.04,655.44,1.1339557]
["bitfinex-derivatives","BNBF0:USTF0",1751257696088,0.26545534,656.04,655.45,1.1339557]
["bitfinex-derivatives","BNBF0:USTF0",1751257696290,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257696591,0.26545534,656.04,655.44,1.1339619]
["bitfinex-derivatives","BNBF0:USTF0",1751257696785,0.26545534,656.04,655.45,1.1339619]
["bitfinex-derivatives","BNBF0:USTF0",1751257696988,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257697187,0.26545534,656.04,655.44,1.1339619]
["bitfinex-derivatives","BNBF0:USTF0",1751257697489,0.26545534,656.04,655.45,1.1339619]
["bitfinex-derivatives","BNBF0:USTF0",1751257697694,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257697893,0.26545534,656.04,655.44,1.1339745]
["bitfinex-derivatives","BNBF0:USTF0",1751257698088,0.26545534,656.04,655.45,1.1339745]
["bitfinex-derivatives","BNBF0:USTF0",1751257698393,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257698592,0.26545534,656.04,655.44,1.1339794]
["bitfinex-derivatives","BNBF0:USTF0",1751257698794,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257698994,0.26545534,656.04,655.44,1.1339794]
["bitfinex-derivatives","BNBF0:USTF0",1751257699194,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257699390,0.26545534,656.04,655.44,1.1339893]
["bitfinex-derivatives","BNBF0:USTF0",1751257699595,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257699792,0.26545534,656.04,655.44,1.1339893]
["bitfinex-derivatives","BNBF0:USTF0",1751257699994,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257700293,0.26545534,656.04,655.44,1.1339893]
["bitfinex-derivatives","BNBF0:USTF0",1751257700490,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257700694,0.26545534,656.04,655.44,1.1340048]
["bitfinex-derivatives","BNBF0:USTF0",1751257700992,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257701190,0.26545534,656.04,655.44,1.1340048]
["bitfinex-derivatives","BNBF0:USTF0",1751257701394,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257701694,0.26545534,656.04,655.44,1.1340214]
["bitfinex-derivatives","BNBF0:USTF0",1751257701893,0.26545534,656.04,655.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751257702193,0.26545534,656.04,655.44,1.1340215]
["bitfinex-derivatives","BNBF0:USTF0",1751257702495,0.26545534,656.04,655.23,1.142553]
["bitfinex-derivatives","BNBF0:USTF0",1751257702696,0.26545534,656.04,655.24,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257702996,0.26545534,656.04,655.25,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257703196,0.26545534,656.04,655.26,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257703392,0.26545534,656.04,655.27,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257703592,0.26545534,656.04,655.28,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257703893,0.26545534,656.04,655.29,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257704197,0.26545534,656.04,655.3,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257704393,0.26545534,656.04,655.31,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257704597,0.26545534,656.04,655.32,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257704798,0.26545534,656.04,655.33,1.69671233]
["bitfinex-derivatives","BNBF0:USTF0",1751257704995,0.26545534,656.04,655.34,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257705196,0.26545534,656.04,655.35,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257705494,0.26545534,656.04,655.36,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257705694,0.26545534,656.04,655.37,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257705896,0.26545534,656.04,655.38,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257706096,0.26545534,656.04,655.39,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257706396,0.26545534,656.04,655.4,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257706599,0.26545534,656.04,655.41,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257706800,0.26545534,656.04,655.42,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257707103,0.26545534,656.04,655.43,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257707298,0.26545534,656.04,655.44,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257707497,0.26545534,656.04,655.45,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257707695,0.26545534,656.04,655.46,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257707896,0.26545534,656.04,655.47,1.1340452]
["bitfinex-derivatives","BNBF0:USTF0",1751257708101,0.26545534,656.04,655.31,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751257708302,0.26545534,656.04,655.32,1.69719758]
["bitfinex-derivatives","BNBF0:USTF0",1751257708502,0.26545534,656.04,655.33,1.69719758]
["bitfinex-derivatives","BNBF0:USTF0",1751257708702,0.26545534,656.04,655.34,1.69719758]
["bitfinex-derivatives","BNBF0:USTF0",1751257708999,0.26545534,656.04,655.35,1.69719758]
["bitfinex-derivatives","BNBF0:USTF0",1751257709201,0.26545534,656.04,655.36,1.69719758]
["bitfinex-derivatives","BNBF0:USTF0",1751257709401,0.26545534,656.04,655.37,1.69719758]
["bitfinex-derivatives","BNBF0:USTF0",1751257709602,0.26545534,656.04,655.38,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257709804,0.26545534,656.04,655.39,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257710105,0.26545534,656.04,655.4,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257710304,0.26545534,656.04,655.41,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257710505,0.26545534,656.04,655.42,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257710704,0.26545534,656.04,655.43,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257710904,0.26545534,656.04,655.44,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257711100,0.26545534,656.04,655.45,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257711305,0.26545534,656.04,655.46,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257711505,0.26545534,656.04,655.47,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257711706,0.26545534,656.04,655.48,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257711906,0.26545534,656.04,655.49,1.1342112]
["bitfinex-derivatives","BNBF0:USTF0",1751257712104,0.26545534,656.04,655.31,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751257712407,0.26545534,656.04,655.32,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257712707,0.26545534,656.04,655.33,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257712907,0.26545534,656.04,655.34,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257713108,0.26545534,656.04,655.35,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257713310,0.26545534,656.04,655.36,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257713508,0.26545534,656.04,655.37,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257713807,0.26545534,656.04,655.38,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257714008,0.26545534,656.04,655.39,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257714209,0.26545534,656.04,655.4,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257714410,0.26545534,656.04,655.41,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257714610,0.26545534,656.04,655.42,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257714808,0.26545534,656.04,655.43,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257715006,0.26545534,656.04,655.31,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751257715007,0.26545534,656.04,655.44,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257715211,0.26545534,656.04,655.45,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257715407,0.26545534,656.04,655.46,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257715607,0.26545534,656.04,655.47,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257715808,0.26545534,656.04,655.48,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257716010,0.26545534,656.04,655.49,1.1345018]
["bitfinex-derivatives","BNBF0:USTF0",1751257716207,0.26545534,656.04,655.31,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751257716412,0.26545534,656.04,655.32,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257716607,0.26545534,656.04,655.33,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257716911,0.26545534,656.04,655.34,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257717107,0.26545534,656.04,655.35,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257717312,0.26545534,656.04,655.31,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751257717313,0.26545534,656.04,655.36,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257717512,0.26545534,656.04,655.37,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257717812,0.26545534,656.04,655.38,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257718012,0.26545534,656.04,655.39,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257718213,0.26545534,656.04,655.4,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257718512,0.26545534,656.04,655.41,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257718813,0.26545534,656.04,655.42,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257719112,0.26545534,656.04,655.43,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257719310,0.26545534,656.04,655.44,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257719508,0.26545534,656.04,655.45,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257719713,0.26545534,656.04,655.46,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257719910,0.26545534,656.04,655.47,1.1346925]
["bitfinex-derivatives","BNBF0:USTF0",1751257720111,0.26545534,656.04,655.32,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751257720312,0.26545534,656.04,655.33,1.69854904]
["bitfinex-derivatives","BNBF0:USTF0",1751257720512,0.26545534,656.04,655.34,1.69854904]
["bitfinex-derivatives","BNBF0:USTF0",1751257720712,0.26545534,656.04,655.35,1.69854904]
["bitfinex-derivatives","BNBF0:USTF0",1751257720915,0.26545534,656.04,655.36,1.69854904]
["bitfinex-derivatives","BNBF0:USTF0",1751257721115,0.26545534,656.04,655.37,1.69854904]
["bitfinex-derivatives","BNBF0:USTF0",1751257721415,0.26545534,656.04,655.38,1.69854904]
["bitfinex-derivatives","BNBF0:USTF0",1751257721616,0.26545534,656.04,655.39,1.69854904]
["bitfinex-derivatives","BNBF0:USTF0",1751257721813,0.26545534,656.04,655.4,1.69854904]
["bitfinex-derivatives","BNBF0:USTF0",1751257722011,0.26545534,656.04,655.41,1.1348765]
["bitfinex-derivatives","BNBF0:USTF0",1751257722213,0.26545534,656.04,655.42,1.1348765]
["bitfinex-derivatives","BNBF0:USTF0",1751257722415,0.26545534,656.04,655.43,1.1348765]
["bitfinex-derivatives","BNBF0:USTF0",1751257722613,0.26545534,656.04,655.44,1.1348765]
["bitfinex-derivatives","BNBF0:USTF0",1751257722812,0.26545534,656.04,655.45,1.1348765]
["bitfinex-derivatives","BNBF0:USTF0",1751257723013,0.26545534,656.04,655.46,1.1348765]
["bitfinex-derivatives","BNBF0:USTF0",1751257723316,0.26545534,656.04,655.47,1.1348765]
["bitfinex-derivatives","BNBF0:USTF0",1751257723519,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257723817,0.26545534,656.04,655.43,1.1349241]
["bitfinex-derivatives","BNBF0:USTF0",1751257724117,0.26545534,656.04,655.44,1.1349241]
["bitfinex-derivatives","BNBF0:USTF0",1751257724317,0.26545534,656.04,655.45,1.1349241]
["bitfinex-derivatives","BNBF0:USTF0",1751257724618,0.26545534,656.04,655.46,1.1349241]
["bitfinex-derivatives","BNBF0:USTF0",1751257724917,0.26545534,656.04,655.47,1.1349241]
["bitfinex-derivatives","BNBF0:USTF0",1751257725117,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257725321,0.26545534,656.04,655.43,1.1349791]
["bitfinex-derivatives","BNBF0:USTF0",1751257725519,0.26545534,656.04,655.44,1.1349791]
["bitfinex-derivatives","BNBF0:USTF0",1751257725720,0.26545534,656.04,655.45,1.1349791]
["bitfinex-derivatives","BNBF0:USTF0",1751257725917,0.26545534,656.04,655.46,1.1349791]
["bitfinex-derivatives","BNBF0:USTF0",1751257726122,0.26545534,656.04,655.47,1.1349791]
["bitfinex-derivatives","BNBF0:USTF0",1751257726322,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257726621,0.26545534,656.04,655.43,1.1350104]
["bitfinex-derivatives","BNBF0:USTF0",1751257726821,0.26545534,656.04,655.44,1.1350104]
["bitfinex-derivatives","BNBF0:USTF0",1751257727018,0.26545534,656.04,655.45,1.1350104]
["bitfinex-derivatives","BNBF0:USTF0",1751257727321,0.26545534,656.04,655.46,1.1350104]
["bitfinex-derivatives","BNBF0:USTF0",1751257727515,0.26545534,656.04,655.47,1.1350104]
["bitfinex-derivatives","BNBF0:USTF0",1751257727719,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257727922,0.26545534,656.04,655.43,1.1350455]
["bitfinex-derivatives","BNBF0:USTF0",1751257728121,0.26545534,656.04,655.44,1.1350455]
["bitfinex-derivatives","BNBF0:USTF0",1751257728323,0.26545534,656.04,655.45,1.1350455]
["bitfinex-derivatives","BNBF0:USTF0",1751257728619,0.26545534,656.04,655.46,1.1350455]
["bitfinex-derivatives","BNBF0:USTF0",1751257728823,0.26545534,656.04,655.47,1.1350455]
["bitfinex-derivatives","BNBF0:USTF0",1751257729020,0.26545534,656.04,655.48,1.1350455]
["bitfinex-derivatives","BNBF0:USTF0",1751257729225,0.26545534,656.04,655.49,1.1350455]
["bitfinex-derivatives","BNBF0:USTF0",1751257729424,0.26545534,656.04,655.5,1.1350455]
["bitfinex-derivatives","BNBF0:USTF0",1751257729623,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257729825,0.26545534,656.04,655.43,1.1351272]
["bitfinex-derivatives","BNBF0:USTF0",1751257730120,0.26545534,656.04,655.44,1.1351272]
["bitfinex-derivatives","BNBF0:USTF0",1751257730326,0.26545534,656.04,655.45,1.1351272]
["bitfinex-derivatives","BNBF0:USTF0",1751257730620,0.26545534,656.04,655.46,1.1351272]
["bitfinex-derivatives","BNBF0:USTF0",1751257730824,0.26545534,656.04,655.47,1.1351272]
["bitfinex-derivatives","BNBF0:USTF0",1751257731024,0.26545534,656.04,655.48,1.1351272]
["bitfinex-derivatives","BNBF0:USTF0",1751257731222,0.26545534,656.04,655.49,1.1351272]
["bitfinex-derivatives","BNBF0:USTF0",1751257731520,0.26545534,656.04,655.5,1.1351272]
["bitfinex-derivatives","BNBF0:USTF0",1751257731720,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257731922,0.26545534,656.04,655.43,1.1352271]
["bitfinex-derivatives","BNBF0:USTF0",1751257732122,0.26545534,656.04,655.44,1.1352271]
["bitfinex-derivatives","BNBF0:USTF0",1751257732425,0.26545534,656.04,655.45,1.1352271]
["bitfinex-derivatives","BNBF0:USTF0",1751257732723,0.26545534,656.04,655.46,1.1352271]
["bitfinex-derivatives","BNBF0:USTF0",1751257732926,0.26545534,656.04,655.47,1.1352271]
["bitfinex-derivatives","BNBF0:USTF0",1751257733127,0.26545534,656.04,655.48,1.1352271]
["bitfinex-derivatives","BNBF0:USTF0",1751257733424,0.26545534,656.04,655.49,1.1352271]
["bitfinex-derivatives","BNBF0:USTF0",1751257733627,0.26545534,656.04,655.5,1.1352271]
["bitfinex-derivatives","BNBF0:USTF0",1751257733927,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257734128,0.26545534,656.04,655.43,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751257734427,0.26545534,656.04,655.44,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751257734628,0.26545534,656.04,655.45,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751257734827,0.26545534,656.04,655.46,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751257735026,0.26545534,656.04,655.47,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751257735225,0.26545534,656.04,655.48,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751257735428,0.26545534,656.04,655.49,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751257735628,0.26545534,656.04,655.5,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751257735828,0.26545534,656.04,655.51,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751257736125,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257736329,0.26545534,656.04,655.43,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257736527,0.26545534,656.04,655.44,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257736727,0.26545534,656.04,655.45,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257737030,0.26545534,656.04,655.46,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257737227,0.26545534,656.04,655.47,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257737431,0.26545534,656.04,655.48,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257737631,0.26545534,656.04,655.49,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257737931,0.26545534,656.04,655.5,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257738131,0.26545534,656.04,655.51,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257738325,0.26545534,656.04,655.52,1.1355854]
["bitfinex-derivatives","BNBF0:USTF0",1751257738630,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257738827,0.26545534,656.04,655.43,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257739031,0.26545534,656.04,655.44,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257739231,0.26545534,656.04,655.45,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257739428,0.26545534,656.04,655.46,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257739629,0.26545534,656.04,655.47,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257739830,0.26545534,656.04,655.48,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257740031,0.26545534,656.04,655.49,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257740232,0.26545534,656.04,655.5,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257740428,0.26545534,656.04,655.51,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257740634,0.26545534,656.04,655.52,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257740935,0.26545534,656.04,655.53,1.1358605]
["bitfinex-derivatives","BNBF0:USTF0",1751257741132,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257741435,0.26545534,656.04,655.43,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257741632,0.26545534,656.04,655.44,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257741934,0.26545534,656.04,655.45,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257742134,0.26545534,656.04,655.46,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257742332,0.26545534,656.04,655.47,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257742531,0.26545534,656.04,655.48,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257742733,0.26545534,656.04,655.49,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257742935,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257742936,0.26545534,656.04,655.5,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257743134,0.26545534,656.04,655.51,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257743435,0.26545534,656.04,655.52,1.136006]
["bitfinex-derivatives","BNBF0:USTF0",1751257743735,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257743937,0.26545534,656.04,655.43,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257744235,0.26545534,656.04,655.44,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257744536,0.26545534,656.04,655.45,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257744735,0.26545534,656.04,655.46,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257745033,0.26545534,656.04,655.47,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257745231,0.26545534,656.04,655.48,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257745433,0.26545534,656.04,655.49,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257745632,0.26545534,656.04,655.5,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257745931,0.26545534,656.04,655.51,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257746134,0.26545534,656.04,655.52,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257746330,0.26545534,656.04,655.53,1.1362507]
["bitfinex-derivatives","BNBF0:USTF0",1751257746536,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257746736,0.26545534,656.04,655.43,1.1362726]
["bitfinex-derivatives","BNBF0:USTF0",1751257746937,0.26545534,656.04,655.44,1.1362726]
["bitfinex-derivatives","BNBF0:USTF0",1751257747233,0.26545534,656.04,655.45,1.1362726]
["bitfinex-derivatives","BNBF0:USTF0",1751257747436,0.26545534,656.04,655.46,1.1362726]
["bitfinex-derivatives","BNBF0:USTF0",1751257747734,0.26545534,656.04,655.47,1.1362726]
["bitfinex-derivatives","BNBF0:USTF0",1751257747937,0.26545534,656.04,655.48,1.1362726]
["bitfinex-derivatives","BNBF0:USTF0",1751257748136,0.26545534,656.04,655.49,1.1362726]
["bitfinex-derivatives","BNBF0:USTF0",1751257748339,0.26545534,656.04,655.5,1.1362726]
["bitfinex-derivatives","BNBF0:USTF0",1751257748539,0.26545534,656.04,655.51,1.1362726]
["bitfinex-derivatives","BNBF0:USTF0",1751257748740,0.26545534,656.04,655.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751257748933,0.26545534,656.04,655.43,1.1362729]
["bitfinex-derivatives","BNBF0:USTF0",1751257749136,0.26545534,656.04,655.44,1.1362729]
["bitfinex-derivatives","BNBF0:USTF0",1751257749336,0.26545534,656.04,655.45,1.1362729]
["bitfinex-derivatives","BNBF0:USTF0",1751257749536,0.26545534,656.04,655.46,1.1362729]
["bitfinex-derivatives","BNBF0:USTF0",1751257749837,0.26545534,656.04,655.47,1.1362729]
["bitfinex-derivatives","BNBF0:USTF0",1751257750140,0.26545534,656.04,655.48,1.1362729]
["bitfinex-derivatives","BNBF0:USTF0",1751257750340,0.26545534,656.04,655.49,1.1362729]
["bitfinex-derivatives","BNBF0:USTF0",1751257750637,0.26545534,656.04,655.5,1.1362729]
["bitfinex-derivatives","BNBF0:USTF0",1751257750940,0.26545534,656.04,655.32,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751257751142,0.26545534,656.04,655.33,1.70003513]
["bitfinex-derivatives","BNBF0:USTF0",1751257751437,0.26545534,656.04,655.34,1.70003513]
["bitfinex-derivatives","BNBF0:USTF0",1751257751637,0.26545534,656.04,655.35,1.70003513]
["bitfinex-derivatives","BNBF0:USTF0",1751257751839,0.26545534,656.04,655.36,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257752039,0.26545534,656.04,655.37,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257752240,0.26545534,656.04,655.38,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257752438,0.26545534,656.04,655.39,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257752636,0.26545534,656.04,655.4,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257752836,0.26545534,656.04,655.41,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257753037,0.26545534,656.04,655.42,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257753237,0.26545534,656.04,655.43,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257753439,0.26545534,656.04,655.44,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257753639,0.26545534,656.04,655.45,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257753837,0.26545534,656.04,655.46,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257754037,0.26545534,656.04,655.47,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257754241,0.26545534,656.04,655.48,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257754440,0.26545534,656.04,655.49,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257754640,0.26545534,656.04,655.5,1.1362506]
["bitfinex-derivatives","BNBF0:USTF0",1751257754840,0.26545534,656.04,655.44,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1751257755043,0.26545534,656.04,655.45,1.1362098]
["bitfinex-derivatives","BNBF0:USTF0",1751257755242,0.26545534,656.04,655.46,1.1362098]
["bitfinex-derivatives","BNBF0:USTF0",1751257755544,0.26545534,656.04,655.47,1.1362098]
["bitfinex-derivatives","BNBF0:USTF0",1751257755741,0.26545534,656.04,655.48,1.1362098]
["bitfinex-derivatives","BNBF0:USTF0",1751257755943,0.26545534,656.04,655.49,1.1362098]
["bitfinex-derivatives","BNBF0:USTF0",1751257756147,0.26545534,656.04,655.5,1.1362098]
["bitfinex-derivatives","BNBF0:USTF0",1751257756346,0.26545534,656.04,655.44,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1751257756546,0.26545534,656.04,655.45,1.136191]
["bitfinex-derivatives","BNBF0:USTF0",1751257756845,0.26545534,656.04,655.46,1.136191]
["bitfinex-derivatives","BNBF0:USTF0",1751257757042,0.26545534,656.04,655.47,1.136191]
["bitfinex-derivatives","BNBF0:USTF0",1751257757242,0.26545534,656.04,655.48,1.136191]
["bitfinex-derivatives","BNBF0:USTF0",1751257757541,0.26545534,656.04,655.49,1.136191]
["bitfinex-derivatives","BNBF0:USTF0",1751257757743,0.26545534,656.04,655.5,1.136191]
["bitfinex-derivatives","BNBF0:USTF0",1751257757942,0.26545534,656.04,655.44,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1751257758143,0.26545534,656.04,655.45,1.136182]
["bitfinex-derivatives","BNBF0:USTF0",1751257758442,0.26545534,656.04,655.46,1.136182]
["bitfinex-derivatives","BNBF0:USTF0",1751257758644,0.26545534,656.04,655.47,1.136182]
["bitfinex-derivatives","BNBF0:USTF0",1751257758842,0.26545534,656.04,655.48,1.136182]
["bitfinex-derivatives","BNBF0:USTF0",1751257759145,0.26545534,656.04,655.44,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1751257759346,0.26545534,656.04,655.45,1.1361729]
["bitfinex-derivatives","BNBF0:USTF0",1751257759546,0.26545534,656.04,655.46,1.1361729]
["bitfinex-derivatives","BNBF0:USTF0",1751257759743,0.26545534,656.04,655.47,1.1361729]
["bitfinex-derivatives","BNBF0:USTF0",1751257759943,0.26545534,656.04,655.48,1.1361729]
["bitfinex-derivatives","BNBF0:USTF0",1751257760143,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257760442,0.26545534,656.04,655.46,1.1361636]
["bitfinex-derivatives","BNBF0:USTF0",1751257760648,0.26545534,656.04,655.47,1.1361636]
["bitfinex-derivatives","BNBF0:USTF0",1751257760944,0.26545534,656.04,655.48,1.1361636]
["bitfinex-derivatives","BNBF0:USTF0",1751257761143,0.26545534,656.04,655.49,1.1361636]
["bitfinex-derivatives","BNBF0:USTF0",1751257761348,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257761545,0.26545534,656.04,655.46,1.1361465]
["bitfinex-derivatives","BNBF0:USTF0",1751257761749,0.26545534,656.04,655.47,1.1361465]
["bitfinex-derivatives","BNBF0:USTF0",1751257761949,0.26545534,656.04,655.48,1.1361465]
["bitfinex-derivatives","BNBF0:USTF0",1751257762143,0.26545534,656.04,655.49,1.1361465]
["bitfinex-derivatives","BNBF0:USTF0",1751257762344,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257762549,0.26545534,656.04,655.46,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257762852,0.26545534,656.04,655.47,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257763150,0.26545534,656.04,655.48,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257763445,0.26545534,656.04,655.49,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257763650,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257763950,0.26545534,656.04,655.46,1.1361358]
["bitfinex-derivatives","BNBF0:USTF0",1751257764149,0.26545534,656.04,655.47,1.1361358]
["bitfinex-derivatives","BNBF0:USTF0",1751257764347,0.26545534,656.04,655.48,1.1361358]
["bitfinex-derivatives","BNBF0:USTF0",1751257764545,0.26545534,656.04,655.49,1.1361358]
["bitfinex-derivatives","BNBF0:USTF0",1751257764748,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257764950,0.26545534,656.04,655.46,1.1361327]
["bitfinex-derivatives","BNBF0:USTF0",1751257765148,0.26545534,656.04,655.47,1.1361327]
["bitfinex-derivatives","BNBF0:USTF0",1751257765346,0.26545534,656.04,655.48,1.1361327]
["bitfinex-derivatives","BNBF0:USTF0",1751257765545,0.26545534,656.04,655.49,1.1361327]
["bitfinex-derivatives","BNBF0:USTF0",1751257765850,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257766050,0.26545534,656.04,655.46,1.1361334]
["bitfinex-derivatives","BNBF0:USTF0",1751257766248,0.26545534,656.04,655.47,1.1361334]
["bitfinex-derivatives","BNBF0:USTF0",1751257766449,0.26545534,656.04,655.48,1.1361334]
["bitfinex-derivatives","BNBF0:USTF0",1751257766749,0.26545534,656.04,655.49,1.1361334]
["bitfinex-derivatives","BNBF0:USTF0",1751257766949,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257767250,0.26545534,656.04,655.46,1.1361347]
["bitfinex-derivatives","BNBF0:USTF0",1751257767450,0.26545534,656.04,655.47,1.1361347]
["bitfinex-derivatives","BNBF0:USTF0",1751257767750,0.26545534,656.04,655.48,1.1361347]
["bitfinex-derivatives","BNBF0:USTF0",1751257768047,0.26545534,656.04,655.49,1.1361347]
["bitfinex-derivatives","BNBF0:USTF0",1751257768245,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257768446,0.26545534,656.04,655.46,1.1361211]
["bitfinex-derivatives","BNBF0:USTF0",1751257768645,0.26545534,656.04,655.47,1.1361211]
["bitfinex-derivatives","BNBF0:USTF0",1751257768847,0.26545534,656.04,655.48,1.1361211]
["bitfinex-derivatives","BNBF0:USTF0",1751257769050,0.26545534,656.04,655.49,1.1361211]
["bitfinex-derivatives","BNBF0:USTF0",1751257769347,0.26545534,656.04,655.5,1.1361211]
["bitfinex-derivatives","BNBF0:USTF0",1751257769648,0.26545534,656.04,655.51,1.1361211]
["bitfinex-derivatives","BNBF0:USTF0",1751257769849,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257770146,0.26545534,656.04,655.46,1.1361245]
["bitfinex-derivatives","BNBF0:USTF0",1751257770351,0.26545534,656.04,655.47,1.1361245]
["bitfinex-derivatives","BNBF0:USTF0",1751257770546,0.26545534,656.04,655.48,1.1361245]
["bitfinex-derivatives","BNBF0:USTF0",1751257770749,0.26545534,656.04,655.49,1.1361245]
["bitfinex-derivatives","BNBF0:USTF0",1751257770948,0.26545534,656.04,655.5,1.1361245]
["bitfinex-derivatives","BNBF0:USTF0",1751257771148,0.26545534,656.04,655.51,1.1361245]
["bitfinex-derivatives","BNBF0:USTF0",1751257771351,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257771549,0.26545534,656.04,655.46,1.1361333]
["bitfinex-derivatives","BNBF0:USTF0",1751257771749,0.26545534,656.04,655.47,1.1361333]
["bitfinex-derivatives","BNBF0:USTF0",1751257771950,0.26545534,656.04,655.48,1.1361333]
["bitfinex-derivatives","BNBF0:USTF0",1751257772152,0.26545534,656.04,655.49,1.1361333]
["bitfinex-derivatives","BNBF0:USTF0",1751257772351,0.26545534,656.04,655.5,1.1361333]
["bitfinex-derivatives","BNBF0:USTF0",1751257772553,0.26545534,656.04,655.51,1.1361333]
["bitfinex-derivatives","BNBF0:USTF0",1751257772854,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257773159,0.26545534,656.04,655.46,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257773352,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257773353,0.26545534,656.04,655.47,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257773554,0.26545534,656.04,655.48,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257773754,0.26545534,656.04,655.49,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257774051,0.26545534,656.04,655.5,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257774256,0.26545534,656.04,655.51,1.1361388]
["bitfinex-derivatives","BNBF0:USTF0",1751257774457,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257774657,0.26545534,656.04,655.46,1.1361435]
["bitfinex-derivatives","BNBF0:USTF0",1751257774854,0.26545534,656.04,655.47,1.1361435]
["bitfinex-derivatives","BNBF0:USTF0",1751257775052,0.26545534,656.04,655.48,1.1361435]
["bitfinex-derivatives","BNBF0:USTF0",1751257775257,0.26545534,656.04,655.49,1.1361435]
["bitfinex-derivatives","BNBF0:USTF0",1751257775457,0.26545534,656.04,655.5,1.1361435]
["bitfinex-derivatives","BNBF0:USTF0",1751257775654,0.26545534,656.04,655.51,1.1361435]
["bitfinex-derivatives","BNBF0:USTF0",1751257775858,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257776058,0.26545534,656.04,655.49,1.1361455]
["bitfinex-derivatives","BNBF0:USTF0",1751257776258,0.26545534,656.04,655.5,1.1361455]
["bitfinex-derivatives","BNBF0:USTF0",1751257776460,0.26545534,656.04,655.51,1.1361455]
["bitfinex-derivatives","BNBF0:USTF0",1751257776656,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257776860,0.26545534,656.04,655.49,1.1361516]
["bitfinex-derivatives","BNBF0:USTF0",1751257777060,0.26545534,656.04,655.5,1.1361516]
["bitfinex-derivatives","BNBF0:USTF0",1751257777360,0.26545534,656.04,655.51,1.1361516]
["bitfinex-derivatives","BNBF0:USTF0",1751257777656,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257777961,0.26545534,656.04,655.49,1.1361585]
["bitfinex-derivatives","BNBF0:USTF0",1751257778255,0.26545534,656.04,655.5,1.1361585]
["bitfinex-derivatives","BNBF0:USTF0",1751257778459,0.26545534,656.04,655.51,1.1361585]
["bitfinex-derivatives","BNBF0:USTF0",1751257778660,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257778860,0.26545534,656.04,655.49,1.1361663]
["bitfinex-derivatives","BNBF0:USTF0",1751257779161,0.26545534,656.04,655.5,1.1361663]
["bitfinex-derivatives","BNBF0:USTF0",1751257779461,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257779661,0.26545534,656.04,655.49,1.1361749]
["bitfinex-derivatives","BNBF0:USTF0",1751257779857,0.26545534,656.04,655.5,1.1361749]
["bitfinex-derivatives","BNBF0:USTF0",1751257780159,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257780361,0.26545534,656.04,655.49,1.136181]
["bitfinex-derivatives","BNBF0:USTF0",1751257780557,0.26545534,656.04,655.5,1.136181]
["bitfinex-derivatives","BNBF0:USTF0",1751257780758,0.26545534,656.04,655.51,1.136181]
["bitfinex-derivatives","BNBF0:USTF0",1751257780960,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257781160,0.26545534,656.04,655.49,1.1361843]
["bitfinex-derivatives","BNBF0:USTF0",1751257781360,0.26545534,656.04,655.5,1.1361843]
["bitfinex-derivatives","BNBF0:USTF0",1751257781558,0.26545534,656.04,655.51,1.1361843]
["bitfinex-derivatives","BNBF0:USTF0",1751257781758,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257781963,0.26545534,656.04,655.49,1.1361945]
["bitfinex-derivatives","BNBF0:USTF0",1751257782160,0.26545534,656.04,655.5,1.1361945]
["bitfinex-derivatives","BNBF0:USTF0",1751257782363,0.26545534,656.04,655.51,1.1361945]
["bitfinex-derivatives","BNBF0:USTF0",1751257782663,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257782862,0.26545534,656.04,655.49,1.1362056]
["bitfinex-derivatives","BNBF0:USTF0",1751257783060,0.26545534,656.04,655.5,1.1362056]
["bitfinex-derivatives","BNBF0:USTF0",1751257783263,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257783563,0.26545534,656.04,655.49,1.1362176]
["bitfinex-derivatives","BNBF0:USTF0",1751257783863,0.26545534,656.04,655.5,1.1362176]
["bitfinex-derivatives","BNBF0:USTF0",1751257784062,0.26545534,656.04,655.51,1.1362176]
["bitfinex-derivatives","BNBF0:USTF0",1751257784369,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257784564,0.26545534,656.04,655.49,1.1362307]
["bitfinex-derivatives","BNBF0:USTF0",1751257784760,0.26545534,656.04,655.5,1.1362307]
["bitfinex-derivatives","BNBF0:USTF0",1751257784960,0.26545534,656.04,655.51,1.1362307]
["bitfinex-derivatives","BNBF0:USTF0",1751257785162,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257785357,0.26545534,656.04,655.49,1.1362363]
["bitfinex-derivatives","BNBF0:USTF0",1751257785561,0.26545534,656.04,655.5,1.1362363]
["bitfinex-derivatives","BNBF0:USTF0",1751257785861,0.26545534,656.04,655.51,1.1362363]
["bitfinex-derivatives","BNBF0:USTF0",1751257786064,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257786259,0.26545534,656.04,655.49,1.1362397]
["bitfinex-derivatives","BNBF0:USTF0",1751257786461,0.26545534,656.04,655.5,1.1362397]
["bitfinex-derivatives","BNBF0:USTF0",1751257786660,0.26545534,656.04,655.51,1.1362397]
["bitfinex-derivatives","BNBF0:USTF0",1751257786863,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257787064,0.26545534,656.04,655.49,1.1362494]
["bitfinex-derivatives","BNBF0:USTF0",1751257787261,0.26545534,656.04,655.5,1.1362494]
["bitfinex-derivatives","BNBF0:USTF0",1751257787464,0.26545534,656.04,655.51,1.1362494]
["bitfinex-derivatives","BNBF0:USTF0",1751257787665,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257787861,0.26545534,656.04,655.49,1.1362598]
["bitfinex-derivatives","BNBF0:USTF0",1751257788164,0.26545534,656.04,655.5,1.1362598]
["bitfinex-derivatives","BNBF0:USTF0",1751257788364,0.26545534,656.04,655.51,1.1362598]
["bitfinex-derivatives","BNBF0:USTF0",1751257788564,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257788764,0.26545534,656.04,655.49,1.1362711]
["bitfinex-derivatives","BNBF0:USTF0",1751257788960,0.26545534,656.04,655.5,1.1362711]
["bitfinex-derivatives","BNBF0:USTF0",1751257789163,0.26545534,656.04,655.51,1.1362711]
["bitfinex-derivatives","BNBF0:USTF0",1751257789466,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257789664,0.26545534,656.04,655.49,1.1362833]
["bitfinex-derivatives","BNBF0:USTF0",1751257789867,0.26545534,656.04,655.5,1.1362833]
["bitfinex-derivatives","BNBF0:USTF0",1751257790162,0.26545534,656.04,655.51,1.1362833]
["bitfinex-derivatives","BNBF0:USTF0",1751257790367,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257790567,0.26545534,656.04,655.49,1.1362964]
["bitfinex-derivatives","BNBF0:USTF0",1751257790863,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257790864,0.26545534,656.04,655.5,1.1362964]
["bitfinex-derivatives","BNBF0:USTF0",1751257791165,0.26545534,656.04,655.51,1.1362964]
["bitfinex-derivatives","BNBF0:USTF0",1751257791363,0.26545534,656.04,655.52,1.1362964]
["bitfinex-derivatives","BNBF0:USTF0",1751257791560,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257791762,0.26545534,656.04,655.49,1.1363097]
["bitfinex-derivatives","BNBF0:USTF0",1751257792066,0.26545534,656.04,655.5,1.1363097]
["bitfinex-derivatives","BNBF0:USTF0",1751257792263,0.26545534,656.04,655.51,1.1363097]
["bitfinex-derivatives","BNBF0:USTF0",1751257792464,0.26545534,656.04,655.52,1.1363097]
["bitfinex-derivatives","BNBF0:USTF0",1751257792664,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257792866,0.26545534,656.04,655.49,1.1363236]
["bitfinex-derivatives","BNBF0:USTF0",1751257793167,0.26545534,656.04,655.5,1.1363236]
["bitfinex-derivatives","BNBF0:USTF0",1751257793463,0.26545534,656.04,655.51,1.1363236]
["bitfinex-derivatives","BNBF0:USTF0",1751257793666,0.26545534,656.04,655.52,1.1363236]
["bitfinex-derivatives","BNBF0:USTF0",1751257793964,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257794262,0.26545534,656.04,655.49,1.1363327]
["bitfinex-derivatives","BNBF0:USTF0",1751257794466,0.26545534,656.04,655.5,1.1363327]
["bitfinex-derivatives","BNBF0:USTF0",1751257794667,0.26545534,656.04,655.51,1.1363327]
["bitfinex-derivatives","BNBF0:USTF0",1751257794868,0.26545534,656.04,655.52,1.1363327]
["bitfinex-derivatives","BNBF0:USTF0",1751257795064,0.26545534,656.04,655.48,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751257795269,0.26545534,656.04,655.49,1.1363481]
["bitfinex-derivatives","BNBF0:USTF0",1751257795566,0.26545534,656.04,655.5,1.1363481]
["bitfinex-derivatives","BNBF0:USTF0",1751257795764,0.26545534,656.04,655.51,1.1363481]
["bitfinex-derivatives","BNBF0:USTF0",1751257795965,0.26545534,656.04,655.52,1.1363481]
["bitfinex-derivatives","BNBF0:USTF0",1751257796172,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257796371,0.26545534,656.04,655.46,1.1363804]
["bitfinex-derivatives","BNBF0:USTF0",1751257796668,0.26545534,656.04,655.47,1.1363804]
["bitfinex-derivatives","BNBF0:USTF0",1751257796866,0.26545534,656.04,655.48,1.1363804]
["bitfinex-derivatives","BNBF0:USTF0",1751257797066,0.26545534,656.04,655.49,1.1363804]
["bitfinex-derivatives","BNBF0:USTF0",1751257797366,0.26545534,656.04,655.5,1.1363804]
["bitfinex-derivatives","BNBF0:USTF0",1751257797565,0.26545534,656.04,655.51,1.1363804]
["bitfinex-derivatives","BNBF0:USTF0",1751257797770,0.26545534,656.04,655.52,1.1363804]
["bitfinex-derivatives","BNBF0:USTF0",1751257797971,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257798172,0.26545534,656.04,655.46,1.136469]
["bitfinex-derivatives","BNBF0:USTF0",1751257798373,0.26545534,656.04,655.47,1.136469]
["bitfinex-derivatives","BNBF0:USTF0",1751257798576,0.26545534,656.04,655.48,1.136469]
["bitfinex-derivatives","BNBF0:USTF0",1751257798875,0.26545534,656.04,655.49,1.136469]
["bitfinex-derivatives","BNBF0:USTF0",1751257799072,0.26545534,656.04,655.5,1.136469]
["bitfinex-derivatives","BNBF0:USTF0",1751257799278,0.26545534,656.04,655.51,1.136469]
["bitfinex-derivatives","BNBF0:USTF0",1751257799575,0.26545534,656.04,655.52,1.136469]
["bitfinex-derivatives","BNBF0:USTF0",1751257799776,0.26545534,656.04,655.45,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751257799973,0.26545534,656.04,655.46,1.1364976]
["bitfinex-derivatives","BNBF0:USTF0",1751257800277,0.26545534,656.04,655.47,1.1364976]
["bitfinex-derivatives","BNBF0:USTF0",1751257800572,0.26545534,656.04,655.48,1.1364976]
["bitfinex-derivatives","BNBF0:USTF0",1751257800772,0.26545534,656.04,655.49,1.1364976]
["bitfinex-derivatives","BNBF0:USTF0",1751257800976,0.26545534,656.04,655.5,1.1364976]
["bitfinex-derivatives","BNBF0:USTF0",1751257801176,0.26545534,656.04,655.51,1.1364976]
["bitfinex-derivatives","BNBF0:USTF0",1751257801374,0.26545534,656.04,655.46,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751257801375,0.26545534,656.04,655.52,1.1364976]
["bitfinex-derivatives","BNBF0:USTF0",1751257801579,0.26545534,656.04,655.46,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751257801777,0.26545534,656.04,655.47,1.136523]
["bitfinex-derivatives","BNBF0:USTF0",1751257802074,0.26545534,656.04,655.48,1.136523]
["bitfinex-derivatives","BNBF0:USTF0",1751257802279,0.26545534,656.04,655.49,1.136523]
["bitfinex-derivatives","BNBF0:USTF0",1751257802480,0.26545534,656.04,655.5,1.136523]
["bitfinex-derivatives","BNBF0:USTF0",1751257802674,0.26545534,656.04,655.51,1.136523]
["bitfinex-derivatives","BNBF0:USTF0",1751257802979,0.26545534,656.04,655.52,1.136523]
["bitfinex-derivatives","BNBF0:USTF0",1751257803281,0.26545534,656.04,655.46,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751257803477,0.26545534,656.04,655.47,1.1365694]
["bitfinex-derivatives","BNBF0:USTF0",1751257803679,0.26545534,656.04,655.48,1.1365694]
["bitfinex-derivatives","BNBF0:USTF0",1751257803878,0.26545534,656.04,655.49,1.1365694]
["bitfinex-derivatives","BNBF0:USTF0",1751257804180,0.26545534,656.04,655.5,1.1365694]
["bitfinex-derivatives","BNBF0:USTF0",1751257804374,3.8007463,656.68,655.51,1.1365694]
["bitfinex-derivatives","BNBF0:USTF0",1751257804575,0.26537335,655.91,655.52,1.1365694]
["bitfinex-derivatives","BNBF0:USTF0",1751257804875,0.26537335,655.91,655.46,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751257804876,3.8007463,656.66,655.46,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751257805075,0.26537032,655.88,655.47,1.1365863]
["bitfinex-derivatives","BNBF0:USTF0",1751257805279,3.8007463,656.66,655.48,1.1365863]
["bitfinex-derivatives","BNBF0:USTF0",1751257805475,3.8007463,656.66,655.49,1.1365863]
["bitfinex-derivatives","BNBF0:USTF0",1751257805676,0.2653774,655.88,655.5,1.1365863]
["bitfinex-derivatives","BNBF0:USTF0",1751257805880,0.2653774,655.88,655.46,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751257805881,3.8007463,656.64,655.51,1.1365863]
["bitfinex-derivatives","BNBF0:USTF0",1751257806079,0.26537436,655.88,655.52,1.1365863]
["bitfinex-derivatives","BNBF0:USTF0",1751257806276,3.8007463,656.64,655.46,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751257806476,3.8007463,656.64,655.47,1.1366267]
["bitfinex-derivatives","BNBF0:USTF0",1751257806680,0.26537436,655.88,655.48,1.1366267]
["bitfinex-derivatives","BNBF0:USTF0",1751257806878,3.8007463,656.65,655.49,1.1366267]
["bitfinex-derivatives","BNBF0:USTF0",1751257807078,0.26537841,655.88,655.5,1.1366267]
["bitfinex-derivatives","BNBF0:USTF0",1751257807277,3.8007463,656.65,655.51,1.1366267]
["bitfinex-derivatives","BNBF0:USTF0",1751257807481,3.8007463,656.65,655.52,1.1366267]
["bitfinex-derivatives","BNBF0:USTF0",1751257807780,3.8007463,656.65,655.46,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751257807982,3.8007463,656.65,655.47,1.1366302]
["bitfinex-derivatives","BNBF0:USTF0",1751257808278,3.8007463,656.65,655.48,1.1366302]
["bitfinex-derivatives","BNBF0:USTF0",1751257808476,3.8007463,656.66,655.49,1.1366302]
["bitfinex-derivatives","BNBF0:USTF0",1751257808680,0.26537841,656.36,655.5,1.1366302]
["bitfinex-derivatives","BNBF0:USTF0",1751257808879,0.26537841,656.36,655.46,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751257809782,0.26537841,656.36,655.47,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751257826588,0.26537841,656.36,655.48,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751257837407,0.26537841,656.36,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257838206,3.8007463,656.34,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257838806,3.8007463,656.35,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257839103,3.8007463,656.34,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257839702,0.26537841,656.36,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257839703,3.8007463,656.24,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257840203,3.8007463,656.27,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257840703,3.8007463,656.33,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257841305,3.8007463,656.31,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257841805,0.26537841,656.36,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257841806,3.8007463,656.3,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257842308,0.26537841,656.36,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257842309,3.8007463,656.27,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257842809,3.8007463,656.28,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257843413,3.8007463,656.15,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257844412,3.8007463,656.16,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257844909,3.8007463,656.17,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257845516,3.8007463,656.21,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257846013,3.8007463,656.19,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257846413,3.8007463,656.22,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257847016,3.8007463,656.29,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257847715,3.8007463,656.28,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257848015,3.8007463,656.3,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257849118,3.8007463,656.31,655.49,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751257849516,3.8007463,656.32,655.5,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751257850016,4.06612471,656.36,655.5,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751257850617,3.8007463,656.35,655.5,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751257851220,4.06612471,656.36,655.5,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751257854226,0.26537841,656.36,655.5,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751257866941,0.26537841,656.36,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257867839,4.06612471,656.36,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257868343,3.8007463,656.35,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257868937,4.06612471,656.36,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257869437,3.8007463,656.34,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257871044,3.8007463,656.32,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257871635,4.06612471,656.36,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257872041,3.8007463,656.31,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257872644,3.8007463,656.3,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257873646,3.8007463,656.34,655.51,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751257874542,3.8007463,656.34,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257874745,3.8007463,656.33,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257875144,3.8007463,656.31,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257876846,3.8007463,656.29,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257877250,3.8007463,656.28,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257878346,3.8007463,656.25,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257880551,3.8007463,656.24,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257881453,3.8007463,656.18,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257883654,3.8007463,656.07,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257884650,3.8007463,656.06,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257885055,3.8007463,656.02,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257885553,3.8007463,656.01,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257887157,5.3210449,656.31,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257887158,3.8007463,656.14,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257887655,3.8007463,656.13,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257889355,3.8007463,656.14,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257890355,0.26537841,656.36,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257890356,3.8007463,656.13,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257890857,3.8007463,656.16,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257891361,3.8007463,656.15,655.52,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751257892760,3.8007463,656.15,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257893360,3.8007463,656.16,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257895459,3.8007463,656.17,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257896164,3.8007463,656.16,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257896966,3.8007463,656.07,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257897667,3.8007463,656.08,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257898567,3.8007463,656.06,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257899068,3.8007463,656.02,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257900563,3.8007463,655.99,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257901067,3.8007463,655.98,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257902564,3.8007463,655.98,655.54,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751257904368,3.8007463,655.98,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257904766,3.8007463,655.94,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257905364,3.8007463,655.96,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257905769,3.8007463,655.95,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257906266,3.8007463,655.96,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257907371,3.8007463,655.92,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257907970,3.8007463,655.9,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257908366,3.8007463,655.96,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257909467,3.8007463,656.0,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257910068,3.8007463,656.08,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257910467,3.8007463,656.15,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257912675,3.8007463,656.17,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257916176,3.8007463,656.16,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257917175,3.8007463,656.17,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257918271,3.8007463,656.15,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257918874,3.8007463,656.17,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257919379,3.8007463,656.15,655.54,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1751257919583,3.8007463,656.15,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257919984,3.8007463,656.06,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257920383,3.8007463,656.05,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257922382,3.8007463,656.15,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257923988,3.8007463,656.17,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257924690,3.8007463,656.24,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257925592,3.8007463,656.26,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257926290,3.8007463,656.29,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257927096,3.8007463,656.3,655.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751257927800,3.8007463,656.3,655.28,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751257928696,3.8007463,656.34,655.28,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751257930196,3.8007463,656.34,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257931797,3.8007463,656.35,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257932297,3.8007463,656.31,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257933898,3.8007463,656.3,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257934499,3.8007463,656.27,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257935499,3.8007463,656.26,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257936104,3.8007463,656.22,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257937007,3.8007463,656.2,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257938104,3.8007463,656.13,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257938602,3.8007463,656.1,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257939106,3.8007463,656.11,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257939807,3.8007463,656.05,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257941703,3.8007463,656.01,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257944409,3.8007463,655.96,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257944909,3.8007463,655.97,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257946409,3.8007463,655.92,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257947411,3.8007463,655.93,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257947910,3.8007463,655.94,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257949013,3.8007463,655.93,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257950015,3.8007463,655.99,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257950616,3.8007463,655.98,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257952315,3.8007463,655.97,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257952812,5.3210449,656.2,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257953211,0.26537841,656.36,655.29,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751257956513,0.26537841,656.36,655.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751257962522,3.8007463,656.27,655.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751257963123,3.8007463,656.32,655.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751257964019,3.8007463,656.31,655.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751257964523,0.26537841,656.36,655.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751257970030,0.26537841,656.36,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257973039,3.8007463,656.34,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257973534,3.8007463,656.32,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257974140,3.8007463,656.21,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257974539,3.8007463,656.22,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257975239,3.8007463,656.21,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257975637,3.8007463,656.22,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257976541,3.8007463,656.23,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257977138,3.8007463,656.24,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257978240,3.8007463,656.25,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257979245,3.8007463,656.23,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257979540,3.8007463,656.23,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257979744,3.8007463,656.24,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257980945,3.8007463,656.25,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257981446,3.8007463,656.26,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257982442,3.8007463,656.27,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257983043,3.8007463,656.06,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257983447,3.8007463,656.04,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257983842,3.8007463,656.02,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257984949,3.8007463,656.16,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257986143,3.8007463,656.2,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257989048,3.8007463,656.18,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257989748,3.8007463,656.17,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257990245,0.26537841,656.36,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257990246,3.8007463,656.18,655.32,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751257990650,3.8007463,656.17,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257991256,3.8007463,656.18,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257992449,3.8007463,656.12,655.31,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751257992950,3.8007463,656.12,654.68,0.26551711]
["bitfinex-derivatives","BNBF0:USTF0",1751257993250,3.8007463,656.1,654.69,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257993450,3.8007463,656.1,654.7,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257993753,3.8007463,656.1,654.71,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257993945,3.8007463,656.1,654.72,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257994146,3.8007463,656.1,654.73,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257994447,3.8007463,656.11,654.74,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257994647,3.8007463,656.11,654.75,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257994951,3.8007463,656.07,654.76,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257995147,3.8007463,656.07,654.77,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257995349,3.8007463,656.07,654.78,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257995547,3.8007463,656.07,654.79,1.7021093]
["bitfinex-derivatives","BNBF0:USTF0",1751257995752,3.8007463,656.07,654.8,1.1402355]
["bitfinex-derivatives","BNBF0:USTF0",1751257995948,3.8007463,656.07,654.81,1.1402355]
["bitfinex-derivatives","BNBF0:USTF0",1751257996151,3.8007463,656.07,654.82,1.1402355]
["bitfinex-derivatives","BNBF0:USTF0",1751257996350,3.8007463,656.07,654.83,1.1402355]
["bitfinex-derivatives","BNBF0:USTF0",1751257996554,3.8007463,656.07,654.84,1.1402355]
["bitfinex-derivatives","BNBF0:USTF0",1751257996754,3.8007463,656.07,654.85,1.1402355]
["bitfinex-derivatives","BNBF0:USTF0",1751257996950,3.8007463,656.06,654.85,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751257998354,3.8007463,656.17,654.85,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751257999351,3.8007463,656.23,654.86,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751257999555,3.8007463,656.23,654.87,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751257999850,3.8007463,656.22,654.88,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751258000153,3.8007463,656.22,654.89,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751258000353,3.8007463,656.22,654.9,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751258000550,3.8007463,656.22,654.91,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751258000754,3.8007463,656.2,654.92,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751258000953,3.8007463,656.2,654.85,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751258000954,3.8007463,656.2,654.93,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751258001154,3.8007463,656.2,654.94,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751258001354,3.8007463,656.19,654.95,1.140202]
["bitfinex-derivatives","BNBF0:USTF0",1751258001555,3.8007463,656.19,654.85,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751258001756,3.8007463,656.19,654.86,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258001955,3.8007463,656.19,654.87,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258002255,3.8007463,656.17,654.88,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258002452,3.8007463,656.17,654.89,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258002655,3.8007463,656.17,654.9,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258002852,3.8007463,656.17,654.91,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258003152,3.8007463,656.17,654.92,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258003352,3.8007463,656.18,654.93,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258003556,3.8007463,656.18,654.94,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258003756,3.8007463,656.18,654.95,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258003955,3.8007463,656.18,654.96,1.1402719]
["bitfinex-derivatives","BNBF0:USTF0",1751258004257,3.8007463,656.18,654.97,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258004450,3.8007463,656.18,654.85,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751258004650,3.8007463,656.18,654.86,1.70228581]
["bitfinex-derivatives","BNBF0:USTF0",1751258004950,3.8007463,656.18,654.87,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258005152,3.8007463,656.18,654.88,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258005356,3.8007463,656.18,654.89,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258005558,3.8007463,656.18,654.9,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258005757,3.8007463,656.18,654.91,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258005957,3.8007463,656.18,654.92,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258006161,3.8007463,656.18,654.93,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258006363,3.8007463,656.18,654.94,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258006558,3.8007463,656.18,654.95,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258006757,3.8007463,656.18,654.96,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258006958,3.8007463,656.18,654.97,1.1403465]
["bitfinex-derivatives","BNBF0:USTF0",1751258007264,3.8007463,656.18,654.85,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751258007468,3.8007463,656.24,654.86,1.70244323]
["bitfinex-derivatives","BNBF0:USTF0",1751258007768,3.8007463,656.24,654.87,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258007958,3.8007463,656.13,654.88,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258008162,3.8007463,656.13,654.89,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258008364,3.8007463,656.13,654.9,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258008561,3.8007463,656.12,654.91,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258008762,3.8007463,656.12,654.92,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258009063,0.26556574,655.83,654.93,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258009262,0.26556574,655.83,654.94,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258009457,0.26556574,655.83,654.95,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258009661,0.26556574,655.83,654.96,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258009860,0.26556574,655.83,654.97,1.140465]
["bitfinex-derivatives","BNBF0:USTF0",1751258010059,0.26556574,655.83,654.85,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751258010362,0.26556574,655.83,654.86,1.70210442]
["bitfinex-derivatives","BNBF0:USTF0",1751258010658,0.26556574,655.83,654.87,1.70210442]
["bitfinex-derivatives","BNBF0:USTF0",1751258010863,0.26556574,655.83,654.88,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258011063,0.26556574,655.83,654.89,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258011264,0.26556574,655.83,654.9,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258011461,0.26556574,655.83,654.91,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258011661,0.26556574,655.83,654.92,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258011861,0.26556574,655.83,654.93,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258012063,0.26556574,655.83,654.94,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258012259,0.26556574,655.83,654.95,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258012464,0.26556574,655.83,654.96,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258012665,0.26556574,655.83,654.97,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258012862,0.26556574,655.83,654.98,1.1400954]
["bitfinex-derivatives","BNBF0:USTF0",1751258013066,0.26556574,655.83,654.85,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751258013269,0.26556574,655.83,654.86,1.70233715]
["bitfinex-derivatives","BNBF0:USTF0",1751258013465,0.26556574,655.83,654.87,1.70233715]
["bitfinex-derivatives","BNBF0:USTF0",1751258013663,0.26556574,655.83,654.88,1.70233715]
["bitfinex-derivatives","BNBF0:USTF0",1751258013866,0.26556574,655.83,654.89,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258014066,0.26556574,655.83,654.9,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258014267,0.26556574,655.83,654.91,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258014569,0.26556574,655.83,654.92,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258014766,0.26556574,655.83,654.91,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1751258014767,0.26556574,655.83,654.93,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258014967,0.26556574,655.83,654.94,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258015164,0.26556574,655.83,654.95,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258015364,0.26556574,655.83,654.96,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258015567,0.26556574,655.83,654.97,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258015764,0.26556574,655.83,654.98,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258016067,0.26556574,655.83,654.99,1.1402696]
["bitfinex-derivatives","BNBF0:USTF0",1751258016369,0.26556574,655.83,654.91,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1751258016564,0.26556574,655.83,654.92,1.1404942]
["bitfinex-derivatives","BNBF0:USTF0",1751258016763,0.26556574,655.83,654.93,1.1404942]
["bitfinex-derivatives","BNBF0:USTF0",1751258017064,0.26556574,655.83,654.94,1.1404942]
["bitfinex-derivatives","BNBF0:USTF0",1751258017265,0.26556574,655.83,654.95,1.1404942]
["bitfinex-derivatives","BNBF0:USTF0",1751258017468,0.26556574,655.83,654.96,1.1404942]
["bitfinex-derivatives","BNBF0:USTF0",1751258017764,0.26556574,655.83,654.97,1.1404942]
["bitfinex-derivatives","BNBF0:USTF0",1751258017968,0.26556574,655.83,654.98,1.1404942]
["bitfinex-derivatives","BNBF0:USTF0",1751258018165,0.26556574,655.83,654.99,1.1404942]
["bitfinex-derivatives","BNBF0:USTF0",1751258018371,0.26556574,655.83,655.0,1.1404942]
["bitfinex-derivatives","BNBF0:USTF0",1751258018570,0.26556574,655.83,654.91,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1751258018869,0.26556574,655.83,654.92,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258019070,0.26556574,655.83,654.93,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258019270,0.26556574,655.83,654.94,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258019470,0.26556574,655.83,654.95,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258019667,0.26556574,655.83,654.96,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258019971,0.26556574,655.83,654.97,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258020170,0.26556574,655.83,654.98,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258020367,0.26556574,655.83,654.99,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258020669,0.26556574,655.83,655.0,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258020868,0.26556574,655.83,655.01,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258021071,0.26556574,655.83,655.02,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258021271,0.26556574,655.83,655.03,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258021472,0.26556574,655.83,655.04,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258021768,0.26556574,655.83,655.05,1.1406549]
["bitfinex-derivatives","BNBF0:USTF0",1751258021972,0.26556574,655.83,654.91,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1751258022268,0.26556574,655.83,654.92,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258022471,0.26556574,655.83,654.93,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258022672,0.26556574,655.83,654.94,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258022870,0.26556574,655.83,654.95,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258023167,0.26556574,655.83,654.96,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258023369,0.26556574,655.83,654.97,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258023568,0.26556574,655.83,654.98,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258023773,0.26556574,655.83,654.99,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258023971,0.26556574,655.83,655.0,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258024174,0.26556574,655.83,655.01,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258024371,0.26556574,655.83,655.02,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258024670,0.26556574,655.83,655.03,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258024970,0.26556574,655.83,655.04,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258025173,0.26556574,655.83,655.05,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258025372,0.26556574,655.83,655.06,1.1409505]
["bitfinex-derivatives","BNBF0:USTF0",1751258025571,0.26556574,655.83,654.91,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1751258025774,0.26556574,655.83,654.92,1.70400368]
["bitfinex-derivatives","BNBF0:USTF0",1751258025975,0.26556574,655.83,654.93,1.70400368]
["bitfinex-derivatives","BNBF0:USTF0",1751258026174,0.26556574,655.83,654.91,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1751258026175,0.26556574,655.83,654.94,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258026372,0.26556574,655.83,654.95,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258026575,0.26556574,655.83,654.96,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258026776,0.26556574,655.83,654.97,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258026980,0.26556574,655.83,654.98,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258027179,0.26556574,655.83,654.95,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751258027180,0.26556574,655.83,654.99,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258027373,0.26556574,655.83,655.0,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258027680,0.26556574,655.83,655.01,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258027879,0.26556574,655.83,655.02,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258028071,0.26556574,655.83,655.03,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258028275,0.26556574,655.83,655.04,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258028478,0.26556574,655.83,655.05,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258028678,0.26556574,655.83,654.95,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751258028679,0.26556574,655.83,655.06,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258028878,0.26556574,655.83,655.07,1.1414414]
["bitfinex-derivatives","BNBF0:USTF0",1751258029080,0.26556574,655.83,654.95,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751258029279,0.26556574,655.83,654.96,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258029481,0.26556574,655.83,654.97,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258029677,0.26556574,655.83,654.98,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258029975,0.26556574,655.83,654.99,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258030279,0.26556574,655.83,655.0,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258030477,0.26556574,655.83,655.01,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258030778,0.26556574,655.83,655.02,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258031080,0.26556574,655.83,655.03,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258031280,0.26556574,655.83,655.04,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258031486,0.26556574,655.83,655.05,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258031680,0.26556574,655.83,655.06,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258031980,0.26556574,655.83,655.07,1.1418849]
["bitfinex-derivatives","BNBF0:USTF0",1751258032177,0.26556574,655.83,654.95,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751258032477,0.26556574,655.83,654.96,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258032676,0.26556574,655.83,654.97,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258032975,0.26556574,655.83,654.98,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258033189,0.26556574,655.83,654.99,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258033381,0.26556574,655.83,655.0,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258033587,0.26556574,655.83,655.01,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258033781,0.26556574,655.83,655.02,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258034085,0.26556574,655.83,655.03,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258034386,0.26556574,655.83,655.04,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258034586,0.26556574,655.83,655.05,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258034787,0.26556574,655.83,655.06,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258034982,0.26556574,655.83,655.07,1.142063]
["bitfinex-derivatives","BNBF0:USTF0",1751258035181,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258035387,0.26556574,655.83,655.03,1.142194]
["bitfinex-derivatives","BNBF0:USTF0",1751258035587,0.26556574,655.83,655.04,1.142194]
["bitfinex-derivatives","BNBF0:USTF0",1751258035790,0.26556574,655.83,655.05,1.142194]
["bitfinex-derivatives","BNBF0:USTF0",1751258036084,0.26556574,655.83,655.06,1.142194]
["bitfinex-derivatives","BNBF0:USTF0",1751258036288,0.26556574,655.83,655.07,1.142194]
["bitfinex-derivatives","BNBF0:USTF0",1751258036490,0.26556574,655.83,655.08,1.142194]
["bitfinex-derivatives","BNBF0:USTF0",1751258036690,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258036890,0.26556574,655.83,655.03,1.14227581]
["bitfinex-derivatives","BNBF0:USTF0",1751258037090,0.26556574,655.83,655.04,1.14227581]
["bitfinex-derivatives","BNBF0:USTF0",1751258037291,0.26556574,655.83,655.05,1.14227581]
["bitfinex-derivatives","BNBF0:USTF0",1751258037587,0.26556574,655.83,655.06,1.14227581]
["bitfinex-derivatives","BNBF0:USTF0",1751258037891,0.26556574,655.83,655.07,1.14227581]
["bitfinex-derivatives","BNBF0:USTF0",1751258038092,0.26556574,655.83,655.08,1.14227581]
["bitfinex-derivatives","BNBF0:USTF0",1751258038290,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258038492,0.26556574,655.83,655.03,1.14250452]
["bitfinex-derivatives","BNBF0:USTF0",1751258038694,0.26556574,655.83,655.04,1.14250452]
["bitfinex-derivatives","BNBF0:USTF0",1751258038997,0.26556574,655.83,655.05,1.14250452]
["bitfinex-derivatives","BNBF0:USTF0",1751258039195,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258039497,0.26556574,655.83,655.03,1.1426097]
["bitfinex-derivatives","BNBF0:USTF0",1751258039697,0.26556574,655.83,655.04,1.1426097]
["bitfinex-derivatives","BNBF0:USTF0",1751258039999,0.26556574,655.83,655.05,1.1426097]
["bitfinex-derivatives","BNBF0:USTF0",1751258040201,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258040495,0.26556574,655.83,655.03,1.1426097]
["bitfinex-derivatives","BNBF0:USTF0",1751258040695,0.26556574,655.83,655.04,1.1426097]
["bitfinex-derivatives","BNBF0:USTF0",1751258040899,0.26556574,655.83,655.05,1.1426097]
["bitfinex-derivatives","BNBF0:USTF0",1751258041195,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258041397,0.26556574,655.83,655.03,1.1427113]
["bitfinex-derivatives","BNBF0:USTF0",1751258041599,0.26556574,655.83,655.04,1.1427113]
["bitfinex-derivatives","BNBF0:USTF0",1751258041796,0.26556574,655.83,655.05,1.1427113]
["bitfinex-derivatives","BNBF0:USTF0",1751258042002,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258042199,0.26556574,655.83,655.03,1.1427195]
["bitfinex-derivatives","BNBF0:USTF0",1751258042395,0.26556574,655.83,655.04,1.1427195]
["bitfinex-derivatives","BNBF0:USTF0",1751258042695,0.26556574,655.83,655.05,1.1427195]
["bitfinex-derivatives","BNBF0:USTF0",1751258043000,0.26556574,655.83,655.06,1.1427195]
["bitfinex-derivatives","BNBF0:USTF0",1751258043202,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258043401,0.26556574,655.83,655.03,1.1429611]
["bitfinex-derivatives","BNBF0:USTF0",1751258043603,0.26556574,655.83,655.04,1.1429611]
["bitfinex-derivatives","BNBF0:USTF0",1751258043899,0.26556574,655.83,655.05,1.1429611]
["bitfinex-derivatives","BNBF0:USTF0",1751258044103,0.26556574,655.83,655.06,1.1429611]
["bitfinex-derivatives","BNBF0:USTF0",1751258044302,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258044498,0.26556574,655.83,655.03,1.1430968]
["bitfinex-derivatives","BNBF0:USTF0",1751258044804,0.26556574,655.83,655.04,1.1430968]
["bitfinex-derivatives","BNBF0:USTF0",1751258045000,0.26556574,655.83,655.05,1.1430968]
["bitfinex-derivatives","BNBF0:USTF0",1751258045200,0.26556574,655.83,655.06,1.1430968]
["bitfinex-derivatives","BNBF0:USTF0",1751258045500,0.26556574,655.83,655.07,1.1430968]
["bitfinex-derivatives","BNBF0:USTF0",1751258045705,0.26556574,655.83,655.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751258045900,0.26556574,655.83,655.03,1.1432609]
["bitfinex-derivatives","BNBF0:USTF0",1751258046102,0.26556574,655.83,655.04,1.1432609]
["bitfinex-derivatives","BNBF0:USTF0",1751258046299,0.26556574,655.83,655.05,1.1432609]
["bitfinex-derivatives","BNBF0:USTF0",1751258046504,0.26556574,655.83,655.06,1.1432609]
["bitfinex-derivatives","BNBF0:USTF0",1751258046703,0.26556574,655.83,655.07,1.1432609]
["bitfinex-derivatives","BNBF0:USTF0",1751258046904,0.26556574,655.83,654.95,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751258047200,0.26556574,655.83,654.96,1.70683591]
["bitfinex-derivatives","BNBF0:USTF0",1751258047398,0.26556574,655.83,654.97,1.70683591]
["bitfinex-derivatives","BNBF0:USTF0",1751258047599,0.26556574,655.83,654.98,1.70683591]
["bitfinex-derivatives","BNBF0:USTF0",1751258047804,0.26556574,655.83,654.99,1.1433038]
["bitfinex-derivatives","BNBF0:USTF0",1751258048000,0.26556574,655.83,655.0,1.1433038]
["bitfinex-derivatives","BNBF0:USTF0",1751258048198,0.26556574,655.83,655.01,1.1433038]
["bitfinex-derivatives","BNBF0:USTF0",1751258048503,0.26556574,655.83,655.02,1.1433038]
["bitfinex-derivatives","BNBF0:USTF0",1751258048701,0.26556574,655.83,655.03,1.1433038]
["bitfinex-derivatives","BNBF0:USTF0",1751258048904,0.26556574,655.83,655.04,1.1433038]
["bitfinex-derivatives","BNBF0:USTF0",1751258049105,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258049306,0.26556574,655.83,655.05,1.143485]
["bitfinex-derivatives","BNBF0:USTF0",1751258049505,0.26556574,655.83,655.06,1.143485]
["bitfinex-derivatives","BNBF0:USTF0",1751258049704,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258049903,0.26556574,655.83,655.05,1.1434775]
["bitfinex-derivatives","BNBF0:USTF0",1751258050103,0.26556574,655.83,655.06,1.1434775]
["bitfinex-derivatives","BNBF0:USTF0",1751258050302,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258050506,0.26556574,655.83,655.05,1.14349548]
["bitfinex-derivatives","BNBF0:USTF0",1751258050704,0.26556574,655.83,655.06,1.14349548]
["bitfinex-derivatives","BNBF0:USTF0",1751258050905,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258051105,0.26556574,655.83,655.05,1.1434954]
["bitfinex-derivatives","BNBF0:USTF0",1751258051305,0.26556574,655.83,655.06,1.1434954]
["bitfinex-derivatives","BNBF0:USTF0",1751258051510,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258051706,0.26556574,655.83,655.05,1.14350991]
["bitfinex-derivatives","BNBF0:USTF0",1751258051909,0.26556574,655.83,655.06,1.14350991]
["bitfinex-derivatives","BNBF0:USTF0",1751258052108,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258052309,0.26556574,655.83,655.05,1.1435099]
["bitfinex-derivatives","BNBF0:USTF0",1751258052516,0.26556574,655.83,655.06,1.1435099]
["bitfinex-derivatives","BNBF0:USTF0",1751258052706,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258052911,0.26556574,655.83,655.05,1.1435247]
["bitfinex-derivatives","BNBF0:USTF0",1751258053107,0.26556574,655.83,655.06,1.1435247]
["bitfinex-derivatives","BNBF0:USTF0",1751258053411,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258053611,0.26556574,655.83,655.05,1.1435396]
["bitfinex-derivatives","BNBF0:USTF0",1751258053811,0.26556574,655.83,655.06,1.1435396]
["bitfinex-derivatives","BNBF0:USTF0",1751258054107,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258054310,0.26556574,655.83,655.05,1.1435889]
["bitfinex-derivatives","BNBF0:USTF0",1751258054611,0.26556574,655.83,655.06,1.1435889]
["bitfinex-derivatives","BNBF0:USTF0",1751258054910,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258055107,0.26556574,655.83,655.05,1.1435554]
["bitfinex-derivatives","BNBF0:USTF0",1751258055306,0.26556574,655.83,655.06,1.1435554]
["bitfinex-derivatives","BNBF0:USTF0",1751258055506,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258055710,0.26556574,655.83,655.05,1.143522]
["bitfinex-derivatives","BNBF0:USTF0",1751258055905,0.26556574,655.83,655.06,1.143522]
["bitfinex-derivatives","BNBF0:USTF0",1751258056105,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258056411,0.26556574,655.83,655.05,1.143522]
["bitfinex-derivatives","BNBF0:USTF0",1751258056607,0.26556574,655.83,655.06,1.143522]
["bitfinex-derivatives","BNBF0:USTF0",1751258056911,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258057107,0.26556574,655.83,655.05,1.1434908]
["bitfinex-derivatives","BNBF0:USTF0",1751258057406,0.26556574,655.83,655.06,1.1434908]
["bitfinex-derivatives","BNBF0:USTF0",1751258057614,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258057809,0.26556574,655.83,655.05,1.1434633]
["bitfinex-derivatives","BNBF0:USTF0",1751258058106,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258058107,0.26556574,655.83,655.06,1.1434633]
["bitfinex-derivatives","BNBF0:USTF0",1751258058307,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258058506,0.26556574,655.83,655.05,1.14343731]
["bitfinex-derivatives","BNBF0:USTF0",1751258058705,0.26556574,655.83,655.06,1.14343731]
["bitfinex-derivatives","BNBF0:USTF0",1751258058906,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258059106,0.26556574,655.83,655.05,1.14343731]
["bitfinex-derivatives","BNBF0:USTF0",1751258059310,0.26556574,655.83,655.04,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751258065210,0.26556574,655.83,655.05,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751258072323,0.26556574,655.83,655.06,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1751258079631,3.8007463,655.8,655.06,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1751258080130,0.26556574,655.83,655.06,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1751258089232,0.26556574,655.83,655.05,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751258092438,0.26556574,655.83,655.06,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1751258107551,0.26556574,655.83,655.07,1.1436577]
["bitfinex-derivatives","BNBF0:USTF0",1751258107751,0.26556574,655.83,655.08,1.1436577]
["bitfinex-derivatives","BNBF0:USTF0",1751258108050,0.26556574,655.83,655.06,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1751258108051,0.26556574,655.83,655.09,1.1436577]
["bitfinex-derivatives","BNBF0:USTF0",1751258108251,0.26556574,655.83,655.1,1.1436577]
["bitfinex-derivatives","BNBF0:USTF0",1751258108452,0.26556574,655.83,655.11,1.1436577]
["bitfinex-derivatives","BNBF0:USTF0",1751258108649,0.26556574,655.83,655.12,1.1436577]
["bitfinex-derivatives","BNBF0:USTF0",1751258108851,0.26556574,655.83,655.06,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1751258109051,0.26556574,655.83,655.07,1.1432427]
["bitfinex-derivatives","BNBF0:USTF0",1751258109248,0.26556574,655.83,655.08,1.1432427]
["bitfinex-derivatives","BNBF0:USTF0",1751258109550,0.26556574,655.83,655.09,1.1432427]
["bitfinex-derivatives","BNBF0:USTF0",1751258109749,0.26556574,655.83,655.1,1.1432427]
["bitfinex-derivatives","BNBF0:USTF0",1751258109948,0.26556574,655.83,655.11,1.1432427]
["bitfinex-derivatives","BNBF0:USTF0",1751258110151,0.26556574,655.83,655.12,1.1432427]
["bitfinex-derivatives","BNBF0:USTF0",1751258110348,0.26556574,655.83,655.06,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1751258110653,0.26556574,655.83,655.07,1.1428195]
["bitfinex-derivatives","BNBF0:USTF0",1751258110851,0.26556574,655.83,655.08,1.1428195]
["bitfinex-derivatives","BNBF0:USTF0",1751258111154,0.26556574,655.83,655.09,1.1428195]
["bitfinex-derivatives","BNBF0:USTF0",1751258111352,0.26556574,655.83,655.1,1.1428195]
["bitfinex-derivatives","BNBF0:USTF0",1751258111552,0.26556574,655.83,655.11,1.1428195]
["bitfinex-derivatives","BNBF0:USTF0",1751258111749,0.26556574,655.83,655.12,1.1428195]
["bitfinex-derivatives","BNBF0:USTF0",1751258111951,0.26556574,655.83,655.06,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1751258112149,0.26556574,655.83,655.07,1.1426562]
["bitfinex-derivatives","BNBF0:USTF0",1751258112348,0.26556574,655.83,655.08,1.1426562]
["bitfinex-derivatives","BNBF0:USTF0",1751258112549,0.26556574,655.83,655.09,1.1426562]
["bitfinex-derivatives","BNBF0:USTF0",1751258112751,0.26556574,655.83,655.1,1.1426562]
["bitfinex-derivatives","BNBF0:USTF0",1751258112949,0.26556574,655.83,655.11,1.1426562]
["bitfinex-derivatives","BNBF0:USTF0",1751258113254,0.26556574,655.83,655.06,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1751258113551,0.26556574,655.83,655.07,1.1423928]
["bitfinex-derivatives","BNBF0:USTF0",1751258113750,0.26556574,655.83,655.08,1.1423928]
["bitfinex-derivatives","BNBF0:USTF0",1751258113950,0.26556574,655.83,655.09,1.1423928]
["bitfinex-derivatives","BNBF0:USTF0",1751258114154,0.26556574,655.83,655.1,1.1423928]
["bitfinex-derivatives","BNBF0:USTF0",1751258114354,0.26556574,655.83,655.11,1.1423928]
["bitfinex-derivatives","BNBF0:USTF0",1751258114552,0.26556574,655.83,655.06,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1751258114751,0.26556574,655.83,655.07,1.1422825]
["bitfinex-derivatives","BNBF0:USTF0",1751258114950,0.26556574,655.83,655.08,1.1422825]
["bitfinex-derivatives","BNBF0:USTF0",1751258115250,0.26556574,655.83,655.09,1.1422825]
["bitfinex-derivatives","BNBF0:USTF0",1751258115455,0.26556574,655.83,655.1,1.1422825]
["bitfinex-derivatives","BNBF0:USTF0",1751258115655,0.26556574,655.83,655.05,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751258115853,0.26556574,655.83,655.06,1.1421829]
["bitfinex-derivatives","BNBF0:USTF0",1751258116057,0.26556574,655.83,655.07,1.1421829]
["bitfinex-derivatives","BNBF0:USTF0",1751258116257,0.26556574,655.83,655.08,1.1421829]
["bitfinex-derivatives","BNBF0:USTF0",1751258116456,0.26556574,655.83,655.09,1.1421829]
["bitfinex-derivatives","BNBF0:USTF0",1751258116756,0.26556574,655.83,655.1,1.1421829]
["bitfinex-derivatives","BNBF0:USTF0",1751258116955,0.26556574,655.83,655.05,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751258117158,0.26556574,655.83,655.06,1.1420922]
["bitfinex-derivatives","BNBF0:USTF0",1751258117352,0.26556574,655.83,655.07,1.1420922]
["bitfinex-derivatives","BNBF0:USTF0",1751258117552,0.26556574,655.83,655.08,1.1420922]
["bitfinex-derivatives","BNBF0:USTF0",1751258117752,0.26556574,655.83,655.09,1.1420922]
["bitfinex-derivatives","BNBF0:USTF0",1751258117952,0.26556574,655.83,655.1,1.1420922]
["bitfinex-derivatives","BNBF0:USTF0",1751258118153,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258118355,0.26556574,655.83,655.09,1.1420092]
["bitfinex-derivatives","BNBF0:USTF0",1751258118552,0.26556574,655.83,655.1,1.1420092]
["bitfinex-derivatives","BNBF0:USTF0",1751258118753,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258118954,0.26556574,655.83,655.09,1.1419329]
["bitfinex-derivatives","BNBF0:USTF0",1751258119155,0.26556574,655.83,655.1,1.1419329]
["bitfinex-derivatives","BNBF0:USTF0",1751258119356,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258119558,0.26556574,655.83,655.09,1.1418626]
["bitfinex-derivatives","BNBF0:USTF0",1751258119757,0.26556574,655.83,655.1,1.1418626]
["bitfinex-derivatives","BNBF0:USTF0",1751258119957,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258120159,0.26556574,655.83,655.09,1.1418626]
["bitfinex-derivatives","BNBF0:USTF0",1751258120460,0.26556574,655.83,655.1,1.1418626]
["bitfinex-derivatives","BNBF0:USTF0",1751258120659,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258120959,0.26556574,655.83,655.09,1.1417977]
["bitfinex-derivatives","BNBF0:USTF0",1751258121156,0.26556574,655.83,655.1,1.1417977]
["bitfinex-derivatives","BNBF0:USTF0",1751258121460,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258121759,0.26556574,655.83,655.09,1.1417389]
["bitfinex-derivatives","BNBF0:USTF0",1751258121958,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258122154,0.26556574,655.83,655.09,1.1417389]
["bitfinex-derivatives","BNBF0:USTF0",1751258122354,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258122556,0.26556574,655.83,655.09,1.1416849]
["bitfinex-derivatives","BNBF0:USTF0",1751258122759,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258122957,0.26556574,655.83,655.09,1.1416849]
["bitfinex-derivatives","BNBF0:USTF0",1751258123259,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258123458,0.26556574,655.83,655.09,1.1416699]
["bitfinex-derivatives","BNBF0:USTF0",1751258123659,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258123856,0.26556574,655.83,655.09,1.1416353]
["bitfinex-derivatives","BNBF0:USTF0",1751258124062,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258124256,0.26556574,655.83,655.09,1.1416353]
["bitfinex-derivatives","BNBF0:USTF0",1751258124455,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258124656,0.26556574,655.83,655.09,1.1415897]
["bitfinex-derivatives","BNBF0:USTF0",1751258124956,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258125159,0.26556574,655.83,655.09,1.1415897]
["bitfinex-derivatives","BNBF0:USTF0",1751258125361,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258125560,0.26556574,655.83,655.09,1.141548]
["bitfinex-derivatives","BNBF0:USTF0",1751258125757,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258125964,0.26556574,655.83,655.09,1.141548]
["bitfinex-derivatives","BNBF0:USTF0",1751258126165,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258126359,0.26556574,655.83,655.09,1.1415338]
["bitfinex-derivatives","BNBF0:USTF0",1751258126659,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258126863,0.26556574,655.83,655.09,1.1415098]
["bitfinex-derivatives","BNBF0:USTF0",1751258127159,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258127360,0.26556574,655.83,655.09,1.1415096]
["bitfinex-derivatives","BNBF0:USTF0",1751258127562,0.26556574,655.83,655.08,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751258127757,0.26556574,655.83,655.09,1.1414748]
["bitfinex-derivatives","BNBF0:USTF0",1751258127959,0.26556574,655.83,655.09,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751258141180,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258155485,0.26556574,655.83,655.11,1.1419165]
["bitfinex-derivatives","BNBF0:USTF0",1751258155687,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258155887,0.26556574,655.83,655.11,1.1419165]
["bitfinex-derivatives","BNBF0:USTF0",1751258156083,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258156285,0.26556574,655.83,655.11,1.1418955]
["bitfinex-derivatives","BNBF0:USTF0",1751258156484,0.26556574,655.83,655.12,1.1418955]
["bitfinex-derivatives","BNBF0:USTF0",1751258156788,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258156988,0.26556574,655.83,655.11,1.1419653]
["bitfinex-derivatives","BNBF0:USTF0",1751258157189,0.26556574,655.83,655.12,1.1419653]
["bitfinex-derivatives","BNBF0:USTF0",1751258157386,0.26556574,655.83,655.13,1.1419653]
["bitfinex-derivatives","BNBF0:USTF0",1751258157590,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258157791,0.26556574,655.83,655.11,1.1420441]
["bitfinex-derivatives","BNBF0:USTF0",1751258157990,0.26556574,655.83,655.12,1.1420441]
["bitfinex-derivatives","BNBF0:USTF0",1751258158186,0.26556574,655.83,655.13,1.1420441]
["bitfinex-derivatives","BNBF0:USTF0",1751258158492,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258158687,0.26556574,655.83,655.11,1.1421145]
["bitfinex-derivatives","BNBF0:USTF0",1751258158990,0.26556574,655.83,655.12,1.1421145]
["bitfinex-derivatives","BNBF0:USTF0",1751258159291,0.26556574,655.83,655.13,1.1421145]
["bitfinex-derivatives","BNBF0:USTF0",1751258159487,0.26556574,655.83,655.14,1.1421145]
["bitfinex-derivatives","BNBF0:USTF0",1751258159689,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258159888,0.26556574,655.83,655.11,1.1421937]
["bitfinex-derivatives","BNBF0:USTF0",1751258160092,0.26556574,655.83,655.12,1.1421937]
["bitfinex-derivatives","BNBF0:USTF0",1751258160287,0.26556574,655.83,655.13,1.1421937]
["bitfinex-derivatives","BNBF0:USTF0",1751258160492,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258160493,0.26556574,655.83,655.14,1.1421937]
["bitfinex-derivatives","BNBF0:USTF0",1751258160686,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258160991,0.26556574,655.83,655.11,1.1421983]
["bitfinex-derivatives","BNBF0:USTF0",1751258161189,0.26556574,655.83,655.12,1.1421983]
["bitfinex-derivatives","BNBF0:USTF0",1751258161391,0.26556574,655.83,655.13,1.1421983]
["bitfinex-derivatives","BNBF0:USTF0",1751258161591,0.26556574,655.83,655.14,1.1421983]
["bitfinex-derivatives","BNBF0:USTF0",1751258161791,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258161987,0.26556574,655.83,655.11,1.1423017]
["bitfinex-derivatives","BNBF0:USTF0",1751258162290,0.26556574,655.83,655.12,1.1423017]
["bitfinex-derivatives","BNBF0:USTF0",1751258162488,0.26556574,655.83,655.13,1.1423017]
["bitfinex-derivatives","BNBF0:USTF0",1751258162692,0.26556574,655.83,655.14,1.1423017]
["bitfinex-derivatives","BNBF0:USTF0",1751258162894,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258163088,0.26556574,655.83,655.11,1.1424248]
["bitfinex-derivatives","BNBF0:USTF0",1751258163290,0.26556574,655.83,655.12,1.1424248]
["bitfinex-derivatives","BNBF0:USTF0",1751258163494,0.26556574,655.83,655.13,1.1424248]
["bitfinex-derivatives","BNBF0:USTF0",1751258163789,0.26556574,655.83,655.14,1.1424248]
["bitfinex-derivatives","BNBF0:USTF0",1751258163994,0.26556574,655.83,655.15,1.1424248]
["bitfinex-derivatives","BNBF0:USTF0",1751258164291,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258164494,0.26556574,655.83,655.11,1.1427326]
["bitfinex-derivatives","BNBF0:USTF0",1751258164793,0.26556574,655.83,655.12,1.1427326]
["bitfinex-derivatives","BNBF0:USTF0",1751258165091,0.26556574,655.83,655.13,1.1427326]
["bitfinex-derivatives","BNBF0:USTF0",1751258165294,0.26556574,655.83,655.14,1.1427326]
["bitfinex-derivatives","BNBF0:USTF0",1751258165490,0.26556574,655.83,655.15,1.1427326]
["bitfinex-derivatives","BNBF0:USTF0",1751258165697,0.26556574,655.83,655.16,1.1427326]
["bitfinex-derivatives","BNBF0:USTF0",1751258165889,0.26556574,655.83,655.1,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1751258166093,0.26556574,655.83,655.11,1.1429421]
["bitfinex-derivatives","BNBF0:USTF0",1751258166294,0.26556574,655.83,655.12,1.1429421]
["bitfinex-derivatives","BNBF0:USTF0",1751258166494,0.26556574,655.83,655.13,1.1429421]
["bitfinex-derivatives","BNBF0:USTF0",1751258166795,0.26556574,655.83,655.14,1.1429421]
["bitfinex-derivatives","BNBF0:USTF0",1751258166995,0.26556574,655.83,655.15,1.1429421]
["bitfinex-derivatives","BNBF0:USTF0",1751258167192,0.26556574,655.83,655.16,1.1429421]
["bitfinex-derivatives","BNBF0:USTF0",1751258167392,0.26556574,655.83,655.17,1.1434653]
["bitfinex-derivatives","BNBF0:USTF0",1751258167595,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258167793,0.26556574,655.83,655.16,1.1434607]
["bitfinex-derivatives","BNBF0:USTF0",1751258167993,0.26556574,655.83,655.17,1.1434607]
["bitfinex-derivatives","BNBF0:USTF0",1751258168192,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258168497,0.26556574,655.83,655.16,1.1434591]
["bitfinex-derivatives","BNBF0:USTF0",1751258168692,0.26556574,655.83,655.17,1.1434591]
["bitfinex-derivatives","BNBF0:USTF0",1751258168898,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258169098,0.26556574,655.83,655.16,1.1434591]
["bitfinex-derivatives","BNBF0:USTF0",1751258169399,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258172707,0.26556574,655.83,655.16,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751258183817,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258184012,0.26556574,655.83,655.16,1.1433875]
["bitfinex-derivatives","BNBF0:USTF0",1751258184213,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258184513,0.26556574,655.83,655.16,1.143388]
["bitfinex-derivatives","BNBF0:USTF0",1751258184712,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258184914,0.26556574,655.83,655.16,1.1433835]
["bitfinex-derivatives","BNBF0:USTF0",1751258185114,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258185314,0.26556574,655.83,655.16,1.1433815]
["bitfinex-derivatives","BNBF0:USTF0",1751258185614,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258185814,0.26556574,655.83,655.16,1.1433815]
["bitfinex-derivatives","BNBF0:USTF0",1751258186019,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258186214,0.26556574,655.83,655.16,1.1433815]
["bitfinex-derivatives","BNBF0:USTF0",1751258186514,0.26556574,655.83,655.15,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751258186714,0.26556574,655.83,655.17,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751258209032,0.26553332,655.67,655.17,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751258212534,0.26553332,655.67,655.18,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1751258216441,0.26553332,655.67,655.19,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751258234756,3.8007463,655.95,655.19,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751258235450,3.8007463,655.94,655.19,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751258236054,3.8007463,655.91,655.19,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751258236654,3.8007463,655.92,655.19,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751258237552,3.8007463,655.93,655.19,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751258238257,0.26560121,655.75,655.19,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751258244363,0.26560121,655.75,655.18,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1751258248367,0.26560121,655.75,655.19,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751258257470,0.26560121,655.75,655.2,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751258270376,0.26560121,655.75,655.21,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751258288296,0.26560121,655.75,655.2,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751258290992,0.26560121,655.75,655.21,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751258314312,0.26560121,655.75,655.22,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751258317511,0.26560121,655.75,655.23,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1751258329730,0.26560121,655.75,655.22,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751258332127,0.26560121,655.75,655.23,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751258348039,0.26560121,655.75,655.22,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751258351340,0.26560121,655.75,655.23,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751258354845,0.26560121,655.75,655.24,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751258365155,0.26560121,655.75,655.25,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1751258394187,0.26560121,655.75,655.24,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751258397693,0.26560121,655.75,655.25,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751258415409,0.26560121,655.75,655.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751258419212,0.26560121,655.75,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751258438336,3.8007463,656.05,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751258438532,0.2655242,655.64,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751258438733,3.8007463,656.05,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751258439237,3.8007463,656.15,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751258439633,3.8007463,656.13,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751258440141,0.2655161,655.92,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751258445040,0.2655161,655.92,655.28,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751258450344,3.8007463,655.88,655.28,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751258450840,3.8007463,655.88,655.29,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751258452742,3.8007463,655.86,655.29,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751258454846,3.8007463,655.87,655.29,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751258456047,3.8007463,655.89,655.29,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751258459048,3.8007463,655.87,655.29,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751258460049,3.8007463,655.88,655.29,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751258461147,0.2655161,655.92,655.29,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751258464351,0.2655161,655.92,655.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751258479764,3.8007463,655.9,655.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751258479963,3.8007463,655.9,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258481968,3.8007463,655.91,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258483970,3.8007463,655.9,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258484368,3.8007463,655.89,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258486472,3.8007463,655.91,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258486973,3.8007463,655.82,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258488574,3.8007463,655.81,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258489172,3.8007463,655.82,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258489675,3.8007463,655.85,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258490676,3.8007463,655.84,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258492170,3.8007463,655.83,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258492874,3.8007463,655.82,655.31,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1751258493382,3.8007463,655.82,655.32,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1751258494274,0.2655161,655.92,655.32,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1751258498577,0.2655161,655.92,655.33,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1751258513586,0.2655161,655.92,655.32,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1751258514384,0.2655161,655.92,654.77,1.1404237]
["bitfinex-derivatives","BNBF0:USTF0",1751258514587,0.2655161,655.92,654.78,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258514784,0.2655161,655.92,654.77,1.1404237]
["bitfinex-derivatives","BNBF0:USTF0",1751258514785,0.2655161,655.92,654.79,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258514988,0.2655161,655.92,654.8,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258515190,0.2655161,655.92,654.81,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258515392,0.2655161,655.92,654.82,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258515591,0.2655161,655.92,654.83,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258515890,0.2655161,655.92,654.84,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258516090,0.2655161,655.92,654.85,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258516287,0.2655161,655.92,654.86,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258516487,0.2655161,655.92,654.87,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258516688,0.2655161,655.92,654.88,1.68515589]
["bitfinex-derivatives","BNBF0:USTF0",1751258516890,0.2655161,655.92,654.89,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258517092,0.2655161,655.92,654.9,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258517289,0.2655161,655.92,654.91,1.68515986]
["bitfinex-derivatives","BNBF0:USTF0",1751258517486,0.2655161,655.92,654.92,1.68515986]
["bitfinex-derivatives","BNBF0:USTF0",1751258517689,0.2655161,655.92,654.93,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258517888,0.2655161,655.92,654.94,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258518091,0.2655161,655.92,654.95,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258518291,0.2655161,655.92,654.96,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258518494,0.2655161,655.92,654.97,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258518689,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258518690,0.2655161,655.92,654.98,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258518894,0.2655161,655.92,654.99,1.1215977]
["bitfinex-derivatives","BNBF0:USTF0",1751258519096,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258519395,0.2655161,655.92,654.92,1.1210806]
["bitfinex-derivatives","BNBF0:USTF0",1751258519598,0.2655161,655.92,654.93,1.1210806]
["bitfinex-derivatives","BNBF0:USTF0",1751258519796,0.2655161,655.92,654.94,1.1210806]
["bitfinex-derivatives","BNBF0:USTF0",1751258520096,0.2655161,655.92,654.95,1.1210806]
["bitfinex-derivatives","BNBF0:USTF0",1751258520296,0.2655161,655.92,654.96,1.1210806]
["bitfinex-derivatives","BNBF0:USTF0",1751258520493,0.2655161,655.92,654.97,1.1210806]
["bitfinex-derivatives","BNBF0:USTF0",1751258520693,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258520694,0.2655161,655.92,654.98,1.1210806]
["bitfinex-derivatives","BNBF0:USTF0",1751258520892,0.2655161,655.92,654.99,1.1210806]
["bitfinex-derivatives","BNBF0:USTF0",1751258521096,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258521297,0.2655161,655.92,654.92,1.1210134]
["bitfinex-derivatives","BNBF0:USTF0",1751258521494,0.2655161,655.92,654.93,1.1210134]
["bitfinex-derivatives","BNBF0:USTF0",1751258521698,0.2655161,655.92,654.94,1.1210134]
["bitfinex-derivatives","BNBF0:USTF0",1751258521897,0.2655161,655.92,654.95,1.1210134]
["bitfinex-derivatives","BNBF0:USTF0",1751258522095,0.2655161,655.92,654.96,1.1210134]
["bitfinex-derivatives","BNBF0:USTF0",1751258522298,0.2655161,655.92,654.97,1.1210134]
["bitfinex-derivatives","BNBF0:USTF0",1751258522499,0.2655161,655.92,654.98,1.1210134]
["bitfinex-derivatives","BNBF0:USTF0",1751258522701,0.2655161,655.92,654.99,1.1210134]
["bitfinex-derivatives","BNBF0:USTF0",1751258523002,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258523200,0.2655161,655.92,654.92,1.1209108]
["bitfinex-derivatives","BNBF0:USTF0",1751258523399,0.2655161,655.92,654.93,1.1209108]
["bitfinex-derivatives","BNBF0:USTF0",1751258523603,0.2655161,655.92,654.94,1.1209108]
["bitfinex-derivatives","BNBF0:USTF0",1751258523902,0.2655161,655.92,654.95,1.1209108]
["bitfinex-derivatives","BNBF0:USTF0",1751258524103,0.2655161,655.92,654.96,1.1209108]
["bitfinex-derivatives","BNBF0:USTF0",1751258524301,0.2655161,655.92,654.97,1.1209108]
["bitfinex-derivatives","BNBF0:USTF0",1751258524501,0.2655161,655.92,654.98,1.1209108]
["bitfinex-derivatives","BNBF0:USTF0",1751258524702,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258525003,0.2655161,655.92,654.92,1.1208338]
["bitfinex-derivatives","BNBF0:USTF0",1751258525298,0.2655161,655.92,654.93,1.1208338]
["bitfinex-derivatives","BNBF0:USTF0",1751258525498,0.2655161,655.92,654.94,1.1208338]
["bitfinex-derivatives","BNBF0:USTF0",1751258525698,0.2655161,655.92,654.95,1.1208338]
["bitfinex-derivatives","BNBF0:USTF0",1751258525902,0.2655161,655.92,654.96,1.1208338]
["bitfinex-derivatives","BNBF0:USTF0",1751258526202,0.2655161,655.92,654.97,1.1208338]
["bitfinex-derivatives","BNBF0:USTF0",1751258526404,0.2655161,655.92,654.98,1.1208338]
["bitfinex-derivatives","BNBF0:USTF0",1751258526698,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258526896,0.2655161,655.92,654.92,1.1207987]
["bitfinex-derivatives","BNBF0:USTF0",1751258527101,0.2655161,655.92,654.93,1.1207987]
["bitfinex-derivatives","BNBF0:USTF0",1751258527297,0.2655161,655.92,654.94,1.1207987]
["bitfinex-derivatives","BNBF0:USTF0",1751258527499,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258527698,0.2655161,655.92,654.92,1.1207686]
["bitfinex-derivatives","BNBF0:USTF0",1751258527900,0.2655161,655.92,654.93,1.1207686]
["bitfinex-derivatives","BNBF0:USTF0",1751258528104,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258528300,0.2655161,655.92,654.92,1.1207791]
["bitfinex-derivatives","BNBF0:USTF0",1751258528500,0.2655161,655.92,654.93,1.1207791]
["bitfinex-derivatives","BNBF0:USTF0",1751258528705,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258528999,0.2655161,655.92,654.92,1.1206395]
["bitfinex-derivatives","BNBF0:USTF0",1751258529203,0.2655161,655.92,654.93,1.1206395]
["bitfinex-derivatives","BNBF0:USTF0",1751258529402,0.2655161,655.92,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258537412,3.8007463,655.87,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258537908,3.8007463,655.86,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258539010,3.8007463,655.82,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258539612,3.8007463,655.84,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258540112,3.8007463,655.88,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258541016,3.8007463,655.89,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258546021,3.8007463,655.85,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258547322,3.8007463,655.84,654.91,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1751258547722,3.8007463,655.84,654.91,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751258549420,3.8007463,655.79,654.91,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751258550620,3.8007463,655.84,654.91,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751258551121,3.8007463,655.82,654.91,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751258551424,3.8007463,655.82,654.92,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751258551621,3.8007463,655.8,654.92,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751258554725,3.8007463,655.87,654.92,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751258556328,3.8007463,655.86,654.92,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751258558328,3.8007463,655.86,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258559832,3.8007463,655.87,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258560333,3.8007463,655.83,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258560835,3.8007463,655.84,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258563634,3.8007463,655.86,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258564239,3.8007463,655.85,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258564735,0.2655161,655.92,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258569846,3.8007463,655.89,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258570746,0.2655161,655.92,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258571445,3.8007463,655.9,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258571852,3.8007463,655.88,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258575551,3.8007463,655.89,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258576655,3.8007463,655.86,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258577658,3.8007463,655.87,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258579862,3.8007463,655.83,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258580759,3.8007463,655.68,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258581257,3.8007463,655.75,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258584060,3.8007463,655.75,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258585966,3.8007463,655.72,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258589173,0.2655161,655.92,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258589174,3.8007463,655.78,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258589672,3.8007463,655.77,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258590173,3.8007463,655.78,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258591170,3.8007463,655.71,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258591671,3.8007463,655.79,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258592170,3.8007463,655.76,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258592875,3.8007463,655.77,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258595374,3.8007463,655.78,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258595874,3.8007463,655.77,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258597474,4.0662624,655.92,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258599173,3.8007463,655.9,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258601076,3.8007463,655.87,654.94,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258602074,3.8007463,655.87,654.93,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751258604780,3.8007463,655.87,654.94,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751258605781,3.8007463,655.86,654.94,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751258606177,3.8007463,655.87,654.94,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751258607283,0.2655161,655.92,654.94,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751258616686,0.2655161,655.92,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258619883,3.8007463,655.87,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258620287,3.8007463,655.83,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258622489,0.2655161,655.92,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258623989,3.8007463,655.84,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258624589,3.8007463,655.86,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258625490,3.8007463,655.87,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258625990,3.8007463,655.86,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258626492,3.8007463,655.84,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258627192,3.8007463,655.82,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258628193,3.8007463,655.76,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258630193,3.8007463,655.78,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258631293,3.8007463,655.75,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258632294,3.8007463,655.73,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258632791,3.8007463,655.8,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258633890,3.8007463,655.77,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258634892,3.8007463,655.7,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258635395,3.8007463,655.68,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258636093,3.8007463,655.75,654.95,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751258636296,3.8007463,655.75,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258636493,3.8007463,655.79,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258639999,3.8007463,655.78,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258640302,0.2656955,655.59,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258649904,3.8007463,655.55,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258650501,3.8007463,655.56,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258651601,3.8007463,655.57,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258652504,3.8007463,655.56,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258653604,3.8007463,655.58,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258654500,4.0664418,655.59,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258655007,0.2656955,655.59,654.96,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751258658207,0.2656955,655.59,654.9,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1751258661410,0.2656955,655.59,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258683933,3.8007463,655.48,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258684532,0.2656955,655.59,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258688033,3.8007463,655.41,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258688537,3.8007463,655.54,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258689537,0.2656955,655.59,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258706147,4.0664418,655.59,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258707644,0.2656955,655.59,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258708751,3.8007463,655.56,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258711349,3.8007463,655.5,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258712354,3.8007463,655.49,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258714553,0.2656955,655.59,654.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1751258714758,0.2656955,655.59,654.13,1.1404237]
["bitfinex-derivatives","BNBF0:USTF0",1751258714957,0.2656955,655.59,654.14,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258715158,0.2656955,655.59,654.15,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258715361,0.2656955,655.59,654.16,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258715654,0.2656955,655.59,654.17,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258715859,0.2656955,655.59,654.18,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258716057,0.2656955,655.59,654.12,0.26571782]
["bitfinex-derivatives","BNBF0:USTF0",1751258716058,0.2656955,655.59,654.19,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258716360,0.2656955,655.59,654.2,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258716656,0.2656955,655.59,654.21,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258716860,0.2656955,655.59,654.22,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258717160,0.2656955,655.59,654.23,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258717457,0.2656955,655.59,654.24,5.02520341]
["bitfinex-derivatives","BNBF0:USTF0",1751258717661,0.2656955,655.59,654.25,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258717856,0.2656955,655.59,654.26,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258718062,0.2656955,655.59,654.27,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258718261,0.2656955,655.59,654.28,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258718561,0.2656955,655.59,654.29,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258718858,0.2656955,655.59,654.3,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258719060,0.2656955,655.59,654.31,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258719361,0.2656955,655.59,654.32,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258719559,0.2656955,655.59,654.33,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258719756,0.2656955,655.59,654.34,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258719960,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258719961,0.2656955,655.59,654.35,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258720160,0.2656955,655.59,654.36,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258720358,0.2656955,655.59,654.37,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258720561,0.2656955,655.59,654.38,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258720758,0.2656955,655.59,654.39,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258720958,0.2656955,655.59,654.4,1.68320341]
["bitfinex-derivatives","BNBF0:USTF0",1751258721158,0.2656955,655.59,654.41,1.11995676]
["bitfinex-derivatives","BNBF0:USTF0",1751258721364,0.2656955,655.59,654.42,1.11995676]
["bitfinex-derivatives","BNBF0:USTF0",1751258721658,0.2656955,655.59,654.43,1.11995676]
["bitfinex-derivatives","BNBF0:USTF0",1751258721858,0.2656955,655.59,654.44,1.11995676]
["bitfinex-derivatives","BNBF0:USTF0",1751258722062,0.2656955,655.59,654.45,1.11995676]
["bitfinex-derivatives","BNBF0:USTF0",1751258722260,0.2656955,655.59,654.46,1.11995676]
["bitfinex-derivatives","BNBF0:USTF0",1751258722459,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258722658,0.2656955,655.59,654.25,1.68341341]
["bitfinex-derivatives","BNBF0:USTF0",1751258722863,0.2656955,655.59,654.26,1.68341341]
["bitfinex-derivatives","BNBF0:USTF0",1751258723058,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258723059,0.2656955,655.59,654.27,1.68341341]
["bitfinex-derivatives","BNBF0:USTF0",1751258723262,0.2656955,655.59,654.28,1.68341341]
["bitfinex-derivatives","BNBF0:USTF0",1751258723465,0.2656955,655.59,654.29,1.68341341]
["bitfinex-derivatives","BNBF0:USTF0",1751258723764,0.2656955,655.59,654.3,1.68341341]
["bitfinex-derivatives","BNBF0:USTF0",1751258723961,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258723962,0.2656955,655.59,654.31,1.1198976]
["bitfinex-derivatives","BNBF0:USTF0",1751258724264,0.2656955,655.59,654.32,1.1198976]
["bitfinex-derivatives","BNBF0:USTF0",1751258724461,0.2656955,655.59,654.33,1.1198976]
["bitfinex-derivatives","BNBF0:USTF0",1751258724658,0.2656955,655.59,654.34,1.1198976]
["bitfinex-derivatives","BNBF0:USTF0",1751258724862,0.2656955,655.59,654.35,1.1198976]
["bitfinex-derivatives","BNBF0:USTF0",1751258725065,0.2656955,655.59,654.36,1.1198976]
["bitfinex-derivatives","BNBF0:USTF0",1751258725261,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258725460,3.8007463,655.58,654.25,1.68273217]
["bitfinex-derivatives","BNBF0:USTF0",1751258725662,3.8007463,655.58,654.26,1.68273217]
["bitfinex-derivatives","BNBF0:USTF0",1751258725866,3.8007463,655.58,654.27,1.68273217]
["bitfinex-derivatives","BNBF0:USTF0",1751258726064,3.8007463,655.58,654.28,1.68273217]
["bitfinex-derivatives","BNBF0:USTF0",1751258726264,3.8007463,655.58,654.29,1.68273217]
["bitfinex-derivatives","BNBF0:USTF0",1751258726466,4.0664418,655.59,654.3,1.68273217]
["bitfinex-derivatives","BNBF0:USTF0",1751258726666,4.0664418,655.59,654.31,1.68273217]
["bitfinex-derivatives","BNBF0:USTF0",1751258726963,4.0664418,655.59,654.32,1.1193284]
["bitfinex-derivatives","BNBF0:USTF0",1751258727162,4.0664418,655.59,654.33,1.1193284]
["bitfinex-derivatives","BNBF0:USTF0",1751258727368,4.0664418,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258727668,0.2656955,655.59,654.25,1.68210512]
["bitfinex-derivatives","BNBF0:USTF0",1751258727864,0.2656955,655.59,654.26,1.68210512]
["bitfinex-derivatives","BNBF0:USTF0",1751258728167,0.2656955,655.59,654.27,1.68210512]
["bitfinex-derivatives","BNBF0:USTF0",1751258728362,0.2656955,655.59,654.28,1.68210512]
["bitfinex-derivatives","BNBF0:USTF0",1751258728662,0.2656955,655.59,654.29,1.68210512]
["bitfinex-derivatives","BNBF0:USTF0",1751258728963,0.2656955,655.59,654.3,1.1189101]
["bitfinex-derivatives","BNBF0:USTF0",1751258729167,3.8007463,655.51,654.31,1.1189101]
["bitfinex-derivatives","BNBF0:USTF0",1751258729368,3.8007463,655.51,654.32,1.1189101]
["bitfinex-derivatives","BNBF0:USTF0",1751258729568,3.8007463,655.55,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258729866,3.8007463,655.55,654.25,1.68158655]
["bitfinex-derivatives","BNBF0:USTF0",1751258730064,3.8007463,655.55,654.26,1.68158655]
["bitfinex-derivatives","BNBF0:USTF0",1751258730263,3.8007463,655.55,654.27,1.68158655]
["bitfinex-derivatives","BNBF0:USTF0",1751258730464,3.8007463,655.55,654.28,1.68158655]
["bitfinex-derivatives","BNBF0:USTF0",1751258730767,3.8007463,655.55,654.29,1.68158655]
["bitfinex-derivatives","BNBF0:USTF0",1751258730968,3.8007463,655.55,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258730969,3.8007463,655.55,654.3,1.1185063]
["bitfinex-derivatives","BNBF0:USTF0",1751258731169,3.8007463,655.55,654.31,1.1185063]
["bitfinex-derivatives","BNBF0:USTF0",1751258731369,3.8007463,655.55,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258731566,3.8007463,655.55,654.25,1.68121781]
["bitfinex-derivatives","BNBF0:USTF0",1751258731865,3.8007463,655.54,654.26,1.68121781]
["bitfinex-derivatives","BNBF0:USTF0",1751258732070,3.8007463,655.54,654.27,1.68121781]
["bitfinex-derivatives","BNBF0:USTF0",1751258732267,3.8007463,655.58,654.28,1.68121781]
["bitfinex-derivatives","BNBF0:USTF0",1751258732474,3.8007463,655.58,654.29,1.1182345]
["bitfinex-derivatives","BNBF0:USTF0",1751258732671,3.8007463,655.58,654.3,1.1182345]
["bitfinex-derivatives","BNBF0:USTF0",1751258732868,3.8007463,655.58,654.31,1.1182345]
["bitfinex-derivatives","BNBF0:USTF0",1751258733074,3.8007463,655.58,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258733272,4.0664418,655.59,654.25,1.68096999]
["bitfinex-derivatives","BNBF0:USTF0",1751258733475,4.0664418,655.59,654.26,1.1180298]
["bitfinex-derivatives","BNBF0:USTF0",1751258733772,4.0664418,655.59,654.27,1.1180298]
["bitfinex-derivatives","BNBF0:USTF0",1751258734068,4.0664418,655.59,654.28,1.1180298]
["bitfinex-derivatives","BNBF0:USTF0",1751258734273,4.0664418,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258734274,3.8007463,655.57,654.29,1.1180298]
["bitfinex-derivatives","BNBF0:USTF0",1751258734471,3.8007463,655.57,654.3,1.1180298]
["bitfinex-derivatives","BNBF0:USTF0",1751258734670,3.8007463,655.57,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258734868,3.8007463,655.49,654.25,1.1179066]
["bitfinex-derivatives","BNBF0:USTF0",1751258735068,3.8007463,655.49,654.26,1.1179066]
["bitfinex-derivatives","BNBF0:USTF0",1751258735268,3.8007463,655.49,654.27,1.1179066]
["bitfinex-derivatives","BNBF0:USTF0",1751258735568,3.8007463,655.49,654.28,1.1179066]
["bitfinex-derivatives","BNBF0:USTF0",1751258735772,3.8007463,655.49,654.29,1.1179066]
["bitfinex-derivatives","BNBF0:USTF0",1751258735970,3.8007463,655.49,654.3,1.1179066]
["bitfinex-derivatives","BNBF0:USTF0",1751258736170,3.8007463,655.49,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258736371,0.2656955,655.59,654.25,1.1177497]
["bitfinex-derivatives","BNBF0:USTF0",1751258736574,0.2656955,655.59,654.26,1.1177497]
["bitfinex-derivatives","BNBF0:USTF0",1751258736772,0.2656955,655.59,654.27,1.1177497]
["bitfinex-derivatives","BNBF0:USTF0",1751258736969,0.2656955,655.59,654.28,1.1177497]
["bitfinex-derivatives","BNBF0:USTF0",1751258737174,0.2656955,655.59,654.29,1.1177497]
["bitfinex-derivatives","BNBF0:USTF0",1751258737375,0.2656955,655.59,654.3,1.1177497]
["bitfinex-derivatives","BNBF0:USTF0",1751258737573,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258737772,0.2656955,655.59,654.25,1.1176426]
["bitfinex-derivatives","BNBF0:USTF0",1751258737972,0.2656955,655.59,654.26,1.1176426]
["bitfinex-derivatives","BNBF0:USTF0",1751258738175,0.2656955,655.59,654.27,1.1176426]
["bitfinex-derivatives","BNBF0:USTF0",1751258738376,0.2656955,655.59,654.28,1.1176426]
["bitfinex-derivatives","BNBF0:USTF0",1751258738573,0.2656955,655.59,654.29,1.1176426]
["bitfinex-derivatives","BNBF0:USTF0",1751258738776,0.2656955,655.59,654.3,1.1176426]
["bitfinex-derivatives","BNBF0:USTF0",1751258738973,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258739275,0.2656955,655.59,654.25,1.1175671]
["bitfinex-derivatives","BNBF0:USTF0",1751258739476,0.2656955,655.59,654.26,1.1175671]
["bitfinex-derivatives","BNBF0:USTF0",1751258739776,0.2656955,655.59,654.27,1.1175671]
["bitfinex-derivatives","BNBF0:USTF0",1751258739974,0.2656955,655.59,654.28,1.1175671]
["bitfinex-derivatives","BNBF0:USTF0",1751258740176,0.2656955,655.59,654.29,1.1175671]
["bitfinex-derivatives","BNBF0:USTF0",1751258740373,0.2656955,655.59,654.3,1.1175671]
["bitfinex-derivatives","BNBF0:USTF0",1751258740572,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258740773,0.2656955,655.59,654.25,1.1174492]
["bitfinex-derivatives","BNBF0:USTF0",1751258740978,0.2656955,655.59,654.26,1.1174492]
["bitfinex-derivatives","BNBF0:USTF0",1751258741273,0.2656955,655.59,654.27,1.1174492]
["bitfinex-derivatives","BNBF0:USTF0",1751258741474,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258741677,0.2656955,655.59,654.25,1.1173973]
["bitfinex-derivatives","BNBF0:USTF0",1751258741982,0.2656955,655.59,654.26,1.1173973]
["bitfinex-derivatives","BNBF0:USTF0",1751258742176,0.2656955,655.59,654.27,1.1173973]
["bitfinex-derivatives","BNBF0:USTF0",1751258742381,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258742580,0.2656955,655.59,654.25,1.1173498]
["bitfinex-derivatives","BNBF0:USTF0",1751258742780,0.2656955,655.59,654.26,1.1173498]
["bitfinex-derivatives","BNBF0:USTF0",1751258742981,0.2656955,655.59,654.27,1.1173498]
["bitfinex-derivatives","BNBF0:USTF0",1751258743282,0.2656955,655.59,654.24,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1751258743480,0.2656955,655.59,654.25,1.1173066]
["bitfinex-derivatives","BNBF0:USTF0",1751258743676,0.2656955,655.59,654.26,1.1173066]
["bitfinex-derivatives","BNBF0:USTF0",1751258743876,0.2656955,655.59,654.24,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751258744089,0.2656955,655.59,654.25,1.1173066]
["bitfinex-derivatives","BNBF0:USTF0",1751258744388,0.2656955,655.59,654.26,1.1173066]
["bitfinex-derivatives","BNBF0:USTF0",1751258744587,0.2656955,655.59,654.24,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751258744888,0.2656955,655.59,654.25,1.1172676]
["bitfinex-derivatives","BNBF0:USTF0",1751258745089,0.2656955,655.59,654.26,1.1172676]
["bitfinex-derivatives","BNBF0:USTF0",1751258745289,0.2656955,655.59,654.27,0.56201571]
["bitfinex-derivatives","BNBF0:USTF0",1751258745488,0.2656955,655.59,654.28,0.56201571]
["bitfinex-derivatives","BNBF0:USTF0",1751258745687,0.2656955,655.59,654.24,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751258745886,0.2656955,655.59,654.25,1.67925023]
["bitfinex-derivatives","BNBF0:USTF0",1751258746085,0.2656955,655.59,654.26,1.67925023]
["bitfinex-derivatives","BNBF0:USTF0",1751258746290,3.8007463,655.58,654.24,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751258746484,3.8007463,655.58,654.25,1.67921048]
["bitfinex-derivatives","BNBF0:USTF0",1751258746689,3.8007463,655.58,654.26,1.1172013]
["bitfinex-derivatives","BNBF0:USTF0",1751258746890,3.8007463,655.58,654.24,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751258747185,3.8007463,655.58,654.25,1.67921048]
["bitfinex-derivatives","BNBF0:USTF0",1751258747385,3.8007463,655.58,654.26,1.1172013]
["bitfinex-derivatives","BNBF0:USTF0",1751258747589,3.8007463,655.58,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258747791,3.8007463,655.53,654.26,1.1171739]
["bitfinex-derivatives","BNBF0:USTF0",1751258747985,3.8007463,655.53,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258748190,3.8007463,655.53,654.26,1.1171739]
["bitfinex-derivatives","BNBF0:USTF0",1751258748388,3.8007463,655.53,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258748694,3.8007463,655.53,654.26,1.1171502]
["bitfinex-derivatives","BNBF0:USTF0",1751258748893,3.8007463,655.54,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258749087,3.8007463,655.54,654.26,1.1171503]
["bitfinex-derivatives","BNBF0:USTF0",1751258749292,3.8007463,655.54,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258749792,3.8007463,655.54,654.26,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258749992,3.8007463,655.35,654.27,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258750193,3.8007463,655.35,654.28,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258750492,3.8007463,655.35,654.29,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258750788,3.8007463,655.35,654.3,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258750992,3.8007463,655.35,654.31,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258751190,3.8007463,655.35,654.32,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258751390,3.8007463,655.56,654.33,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258751589,3.8007463,655.56,654.34,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258751888,3.8007463,655.56,654.35,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258752092,3.8007463,655.56,654.36,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258752390,3.8007463,655.56,654.37,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258752690,4.0664418,655.59,654.38,1.1170778]
["bitfinex-derivatives","BNBF0:USTF0",1751258752892,4.0664418,655.59,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258753096,0.2656955,655.59,654.26,1.67912522]
["bitfinex-derivatives","BNBF0:USTF0",1751258753292,0.2656955,655.59,654.27,1.67912522]
["bitfinex-derivatives","BNBF0:USTF0",1751258753592,0.2656955,655.59,654.28,1.67912522]
["bitfinex-derivatives","BNBF0:USTF0",1751258753792,0.2656955,655.59,654.29,1.67912522]
["bitfinex-derivatives","BNBF0:USTF0",1751258753990,0.2656955,655.59,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258753991,0.2656955,655.59,654.3,1.67912522]
["bitfinex-derivatives","BNBF0:USTF0",1751258754194,0.2656955,655.59,654.31,1.67912522]
["bitfinex-derivatives","BNBF0:USTF0",1751258754392,0.2656955,655.59,654.32,1.1171138]
["bitfinex-derivatives","BNBF0:USTF0",1751258754597,0.2656955,655.59,654.33,1.1171138]
["bitfinex-derivatives","BNBF0:USTF0",1751258754796,0.2656955,655.59,654.34,1.1171138]
["bitfinex-derivatives","BNBF0:USTF0",1751258754995,0.2656955,655.59,654.35,1.1171138]
["bitfinex-derivatives","BNBF0:USTF0",1751258755195,0.2656955,655.59,654.36,1.1171138]
["bitfinex-derivatives","BNBF0:USTF0",1751258755398,0.2656955,655.59,654.37,1.1171138]
["bitfinex-derivatives","BNBF0:USTF0",1751258755599,0.2656955,655.59,654.38,1.1171138]
["bitfinex-derivatives","BNBF0:USTF0",1751258755799,0.2656955,655.59,654.39,1.1171138]
["bitfinex-derivatives","BNBF0:USTF0",1751258755997,0.2656955,655.59,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258756201,0.2656955,655.59,654.26,1.67934291]
["bitfinex-derivatives","BNBF0:USTF0",1751258756399,0.2656955,655.59,654.27,1.67934291]
["bitfinex-derivatives","BNBF0:USTF0",1751258756697,0.2656955,655.59,654.28,1.67934291]
["bitfinex-derivatives","BNBF0:USTF0",1751258756898,0.2656955,655.59,654.29,1.67934291]
["bitfinex-derivatives","BNBF0:USTF0",1751258757104,0.2656955,655.59,654.3,1.67934291]
["bitfinex-derivatives","BNBF0:USTF0",1751258757403,0.2656955,655.59,654.31,1.67934291]
["bitfinex-derivatives","BNBF0:USTF0",1751258757598,0.2656955,655.59,654.32,1.67934291]
["bitfinex-derivatives","BNBF0:USTF0",1751258757902,0.2656955,655.59,654.33,1.1172618]
["bitfinex-derivatives","BNBF0:USTF0",1751258758102,0.2656955,655.59,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258758103,0.2656955,655.59,654.34,1.1172618]
["bitfinex-derivatives","BNBF0:USTF0",1751258758402,0.2656955,655.59,654.35,1.1172618]
["bitfinex-derivatives","BNBF0:USTF0",1751258758702,0.2656955,655.59,654.36,1.1172618]
["bitfinex-derivatives","BNBF0:USTF0",1751258759002,0.2656955,655.59,654.37,1.1172618]
["bitfinex-derivatives","BNBF0:USTF0",1751258759202,0.2656955,655.59,654.38,1.1172618]
["bitfinex-derivatives","BNBF0:USTF0",1751258759403,0.2656955,655.59,654.39,1.1172618]
["bitfinex-derivatives","BNBF0:USTF0",1751258759604,0.2656955,655.59,654.25,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751258759801,0.2656955,655.59,654.26,1.67979839]
["bitfinex-derivatives","BNBF0:USTF0",1751258760001,0.2656955,655.59,654.27,1.67979839]
["bitfinex-derivatives","BNBF0:USTF0",1751258760201,0.2656955,655.59,654.28,1.67979839]
["bitfinex-derivatives","BNBF0:USTF0",1751258760401,0.2656955,655.59,654.29,1.67979867]
["bitfinex-derivatives","BNBF0:USTF0",1751258760603,0.2656955,655.59,654.3,1.67979867]
["bitfinex-derivatives","BNBF0:USTF0",1751258760803,0.2656955,655.59,654.31,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258761005,0.2656955,655.59,654.32,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258761301,0.2656955,655.59,654.33,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258761506,0.2656955,655.59,654.34,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258761705,0.2656955,655.59,654.35,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258761904,4.0664418,655.59,654.36,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258762104,4.0664418,655.59,654.37,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258762301,0.2656955,655.59,654.38,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258762507,0.2656955,655.59,654.39,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258762702,0.2656955,655.59,654.4,1.117611]
["bitfinex-derivatives","BNBF0:USTF0",1751258762906,0.2656955,655.59,654.31,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1751258763105,0.2656955,655.59,654.32,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258763308,0.2656955,655.59,654.33,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258763503,0.2656955,655.59,654.34,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258763705,0.2656955,655.59,654.36,1.1404237]
["bitfinex-derivatives","BNBF0:USTF0",1751258763903,0.2656955,655.59,654.37,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258764207,0.2656955,655.59,654.39,1.1404237]
["bitfinex-derivatives","BNBF0:USTF0",1751258764403,0.2656955,655.59,654.4,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258764603,0.2656955,655.59,654.41,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258764805,0.2656955,655.59,654.42,2.2581477]
["bitfinex-derivatives","BNBF0:USTF0",1751258765002,0.2656955,655.59,654.43,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258765206,0.2656955,655.59,654.44,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258765404,0.2656955,655.59,654.45,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258765608,0.2656955,655.59,654.46,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258765808,0.2656955,655.59,654.47,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258766006,0.2656955,655.59,654.48,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258766204,0.2656955,655.59,654.49,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258766410,0.2656955,655.59,654.5,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258766610,0.2656955,655.59,654.51,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258766909,0.2656955,655.59,654.52,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258767105,0.2656955,655.59,654.53,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258767307,0.2656955,655.59,654.42,1.1404237]
["bitfinex-derivatives","BNBF0:USTF0",1751258767308,0.2656955,655.59,654.54,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258767506,0.2656955,655.59,654.55,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258767807,0.2656955,655.59,654.56,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258768005,0.2656955,655.59,654.57,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258768205,0.2656955,655.59,654.58,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258768407,0.2656955,655.59,654.59,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258768704,0.2656955,655.59,654.6,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258768908,0.2656955,655.59,654.61,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258769104,0.2656955,655.59,654.62,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258769304,0.2656955,655.59,654.63,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258769507,0.2656955,655.59,654.64,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258769705,0.2656955,655.59,654.65,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258769905,0.2656955,655.59,654.66,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258770107,0.2656955,655.59,654.67,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258770408,0.2656955,655.59,654.68,1.117724]
["bitfinex-derivatives","BNBF0:USTF0",1751258770611,0.2656955,655.59,654.44,1.1404237]
["bitfinex-derivatives","BNBF0:USTF0",1751258770911,0.2656955,655.59,654.45,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258771106,0.2656955,655.59,654.46,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258771311,0.2656955,655.59,654.47,2.81692738]
["bitfinex-derivatives","BNBF0:USTF0",1751258771608,0.2656955,655.59,654.48,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258771812,0.2656955,655.59,654.49,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258772009,0.2656955,655.59,654.5,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258772207,0.2656955,655.59,654.51,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258772410,0.2656955,655.59,654.52,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258772608,0.2656955,655.59,654.53,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258772913,0.2656955,655.59,654.54,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258773109,0.2656955,655.59,654.55,1.67650368]
["bitfinex-derivatives","BNBF0:USTF0",1751258773318,0.2656955,655.59,654.56,1.1146613]
["bitfinex-derivatives","BNBF0:USTF0",1751258773511,0.2656955,655.59,654.57,1.1146613]
["bitfinex-derivatives","BNBF0:USTF0",1751258773709,0.2656955,655.59,654.58,1.1146613]
["bitfinex-derivatives","BNBF0:USTF0",1751258773911,0.2656955,655.59,654.59,1.1146613]
["bitfinex-derivatives","BNBF0:USTF0",1751258774111,0.2656955,655.59,654.6,1.1146613]
["bitfinex-derivatives","BNBF0:USTF0",1751258774411,0.2656955,655.59,654.61,1.1146613]
["bitfinex-derivatives","BNBF0:USTF0",1751258774613,0.2656955,655.59,654.62,1.1146613]
["bitfinex-derivatives","BNBF0:USTF0",1751258774816,0.2656955,655.59,654.63,1.1146613]
["bitfinex-derivatives","BNBF0:USTF0",1751258775017,0.2656955,655.59,654.49,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751258775216,0.2656955,655.59,654.5,1.67465429]
["bitfinex-derivatives","BNBF0:USTF0",1751258775412,0.2656955,655.59,654.51,0.56089079]
["bitfinex-derivatives","BNBF0:USTF0",1751258775613,0.2656955,655.59,654.52,0.56089079]
["bitfinex-derivatives","BNBF0:USTF0",1751258775812,0.2656955,655.59,654.53,0.56089079]
["bitfinex-derivatives","BNBF0:USTF0",1751258776015,0.2656955,655.59,654.54,0.56089079]
["bitfinex-derivatives","BNBF0:USTF0",1751258776216,0.2656955,655.59,654.49,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751258776516,0.2656955,655.59,654.5,1.67442583]
["bitfinex-derivatives","BNBF0:USTF0",1751258776813,0.2656955,655.59,654.51,0.56073483]
["bitfinex-derivatives","BNBF0:USTF0",1751258777011,0.2656955,655.59,654.49,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751258777211,0.2656955,655.59,654.5,1.6744512]
["bitfinex-derivatives","BNBF0:USTF0",1751258777417,0.2656955,655.59,654.51,0.5607181]
["bitfinex-derivatives","BNBF0:USTF0",1751258777616,0.2656955,655.59,654.49,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751258777813,0.2656955,655.59,654.5,1.67422922]
["bitfinex-derivatives","BNBF0:USTF0",1751258778015,0.2656955,655.59,654.51,0.56055852]
["bitfinex-derivatives","BNBF0:USTF0",1751258778219,0.2656955,655.59,654.52,0.56044457]
["bitfinex-derivatives","BNBF0:USTF0",1751258778420,0.2656955,655.59,654.53,0.56044457]
["bitfinex-derivatives","BNBF0:USTF0",1751258778616,0.2656955,655.59,654.54,0.56044457]
["bitfinex-derivatives","BNBF0:USTF0",1751258778815,0.2656955,655.59,654.55,0.56044457]
["bitfinex-derivatives","BNBF0:USTF0",1751258779017,0.2656955,655.59,654.56,0.56044457]
["bitfinex-derivatives","BNBF0:USTF0",1751258779321,0.2656955,655.59,654.57,0.56017886]
["bitfinex-derivatives","BNBF0:USTF0",1751258779520,0.2656955,655.59,654.49,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751258779721,0.2656955,655.59,654.5,1.6737781]
["bitfinex-derivatives","BNBF0:USTF0",1751258779921,0.2656955,655.59,654.51,0.5601448]
["bitfinex-derivatives","BNBF0:USTF0",1751258780217,0.2656955,655.59,654.52,0.5601448]
["bitfinex-derivatives","BNBF0:USTF0",1751258780515,0.2656955,655.59,654.53,0.5601448]
["bitfinex-derivatives","BNBF0:USTF0",1751258780720,0.2656955,655.59,654.54,0.5601448]
["bitfinex-derivatives","BNBF0:USTF0",1751258780919,0.2656955,655.59,654.55,0.5601448]
["bitfinex-derivatives","BNBF0:USTF0",1751258781114,0.2656955,655.59,654.56,0.5601448]
["bitfinex-derivatives","BNBF0:USTF0",1751258781315,0.2656955,655.59,654.57,0.5601448]
["bitfinex-derivatives","BNBF0:USTF0",1751258781518,0.2656955,655.59,654.58,0.5601448]
["bitfinex-derivatives","BNBF0:USTF0",1751258781717,0.2656955,655.59,654.49,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751258781917,0.2656955,655.59,654.5,1.67335702]
["bitfinex-derivatives","BNBF0:USTF0",1751258782115,0.2656955,655.59,654.51,1.67335702]
["bitfinex-derivatives","BNBF0:USTF0",1751258782316,0.2656955,655.59,654.49,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1751258782317,0.2656955,655.59,654.52,1.67335702]
["bitfinex-derivatives","BNBF0:USTF0",1751258782620,0.2656955,655.59,654.53,1.67335702]
["bitfinex-derivatives","BNBF0:USTF0",1751258782821,0.2656955,655.59,654.54,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258783022,0.2656955,655.59,654.55,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258783222,0.2656955,655.59,654.56,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258783421,0.2656955,655.59,654.57,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258783619,0.2656955,655.59,654.58,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258783818,0.2656955,655.59,654.59,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258784118,0.2656955,655.59,654.6,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258784322,0.2656955,655.59,654.61,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258784524,0.2656955,655.59,654.62,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258784716,0.2656955,655.59,654.63,0.55975412]
["bitfinex-derivatives","BNBF0:USTF0",1751258784919,0.2656955,655.59,654.31,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1751258785117,0.2656955,655.59,654.32,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258785322,0.2656955,655.59,654.33,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258785521,0.2656955,655.59,654.34,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258785723,0.2656955,655.59,654.35,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258785926,0.2656955,655.59,654.36,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258786122,0.2656955,655.59,654.37,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258786323,0.2656955,655.59,654.38,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258786524,0.2656955,655.59,654.39,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258786725,0.2656955,655.59,654.4,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258786924,0.2656955,655.59,654.41,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258787227,0.2656955,655.59,654.53,1.1404237]
["bitfinex-derivatives","BNBF0:USTF0",1751258787427,0.2656955,655.59,654.54,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258787627,0.2656955,655.59,654.55,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258787823,0.2656955,655.59,654.56,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258788023,0.2656955,655.59,654.57,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258788225,0.2656955,655.59,654.58,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258788424,0.2656955,655.59,654.59,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258788624,0.2656955,655.59,654.6,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258788825,0.2656955,655.59,654.61,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258789125,0.2656955,655.59,654.62,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258789325,0.2656955,655.59,654.63,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258789625,0.2656955,655.59,654.64,1.67283328]
["bitfinex-derivatives","BNBF0:USTF0",1751258789824,0.2656955,655.59,654.65,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258790124,0.2656955,655.59,654.66,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258790329,0.2656955,655.59,654.67,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258790527,0.2656955,655.59,654.68,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258790827,0.2656955,655.59,654.69,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258791025,0.2656955,655.59,654.7,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258791224,0.2656955,655.59,654.71,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258791430,0.2656955,655.59,654.72,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258791629,0.2656955,655.59,654.73,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258791829,0.2656955,655.59,654.74,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258792031,0.2656955,655.59,654.33,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751258792032,0.2656955,655.59,654.75,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258792232,0.2656955,655.59,654.76,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258792431,0.2656955,655.59,654.77,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258792627,0.2656955,655.59,654.78,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258792931,0.2656955,655.59,654.79,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258793132,0.2656955,655.59,654.8,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258793433,0.2656955,655.59,654.81,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258793632,0.2656955,655.59,654.82,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258793831,0.2656955,655.59,654.83,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258794134,0.2656955,655.59,654.84,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258794328,0.2656955,655.59,654.85,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258794535,0.2656955,655.59,654.86,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258794833,0.2656955,655.59,654.87,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258795132,0.2656955,655.59,654.88,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258795331,0.2656955,655.59,654.89,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258795531,0.2656955,655.59,654.9,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258795728,0.2656955,655.59,654.91,1.1136182]
["bitfinex-derivatives","BNBF0:USTF0",1751258795931,0.2656955,655.59,654.66,1.1404237]
["bitfinex-derivatives","BNBF0:USTF0",1751258796132,0.2656955,655.59,654.67,2.2549172]
["bitfinex-derivatives","BNBF0:USTF0",1751258796331,0.2656955,655.59,654.68,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258796530,0.2656955,655.59,654.69,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258796731,0.2656955,655.59,654.7,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258796934,0.2656955,655.59,654.71,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258797234,0.2656955,655.59,654.72,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258797434,0.2656955,655.59,654.73,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258797631,0.2656955,655.59,654.74,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258797835,0.2656955,655.59,654.75,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258798038,0.2656955,655.59,654.76,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258798233,0.2656955,655.59,654.77,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258798437,0.2656955,655.59,654.78,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258798637,0.2656955,655.59,654.79,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258798838,0.2656955,655.59,654.8,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258799136,0.2656955,655.59,654.81,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258799338,0.2656955,655.59,654.82,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258799635,0.2656955,655.59,654.83,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258799837,0.2656955,655.59,654.84,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258800041,0.2656955,655.59,654.85,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258800233,0.2656955,655.59,654.86,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258800537,0.2656955,655.59,654.87,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258800733,0.2656955,655.59,654.88,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258800938,0.2656955,655.59,654.89,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258801138,0.2656955,655.59,654.9,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258801337,0.2656955,655.59,654.91,1.1144935]
["bitfinex-derivatives","BNBF0:USTF0",1751258801533,0.2656955,655.59,654.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751258801733,0.2656955,655.59,654.72,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258801933,0.2656955,655.59,654.73,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258802134,0.2656955,655.59,654.74,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258802339,0.2656955,655.59,654.75,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258802535,0.2656955,655.59,654.76,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258802738,0.2656955,655.59,654.77,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258802938,0.2656955,655.59,654.78,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258803238,0.2656955,655.59,654.79,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258803439,0.2656955,655.59,654.8,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258803639,0.2656955,655.59,654.81,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258803834,0.2656955,655.59,654.82,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258804040,0.2656955,655.59,654.83,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258804241,0.2656955,655.59,654.84,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258804542,0.2656955,655.59,654.85,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258804740,0.2656955,655.59,654.86,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258804937,0.2656955,655.59,654.87,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258805136,0.2656955,655.59,654.88,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258805340,0.2656955,655.59,654.89,1.1139105]
["bitfinex-derivatives","BNBF0:USTF0",1751258805535,0.2656955,655.59,654.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751258805739,0.2656955,655.59,654.72,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258805936,0.2656955,655.59,654.73,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258806136,0.2656955,655.59,654.74,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258806338,0.2656955,655.59,654.75,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258806539,0.2656955,655.59,654.76,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258806738,0.2656955,655.59,654.77,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258807038,0.2656955,655.59,654.78,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258807242,0.2656955,655.59,654.79,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258807447,0.2656955,655.59,654.8,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258807644,0.2656955,655.59,654.81,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258807844,0.2656955,655.59,654.82,1.1140501]
["bitfinex-derivatives","BNBF0:USTF0",1751258808147,0.2656955,655.59,654.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751258808347,0.2656955,655.59,654.72,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258808545,0.2656955,655.59,654.73,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258808846,0.2656955,655.59,654.74,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258809046,0.2656955,655.59,654.75,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258809244,0.2656955,655.59,654.76,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258809448,0.2656955,655.59,654.77,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258809647,0.2656955,655.59,654.78,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258809850,0.2656955,655.59,654.79,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258810047,0.2656955,655.59,654.8,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258810248,0.2656955,655.59,654.81,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258810446,0.2656955,655.59,654.82,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751258810648,0.2656955,655.59,654.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751258810851,0.2656955,655.59,654.72,1.1148779]
["bitfinex-derivatives","BNBF0:USTF0",1751258811049,0.2656955,655.59,654.73,1.1148779]
["bitfinex-derivatives","BNBF0:USTF0",1751258811251,0.2656955,655.59,654.74,1.1148779]
["bitfinex-derivatives","BNBF0:USTF0",1751258811550,0.2656955,655.59,654.75,1.1148779]
["bitfinex-derivatives","BNBF0:USTF0",1751258811849,0.2656955,655.59,654.76,1.1148779]
["bitfinex-derivatives","BNBF0:USTF0",1751258812153,0.2656955,655.59,654.77,1.1148779]
["bitfinex-derivatives","BNBF0:USTF0",1751258812354,0.2656955,655.59,654.78,1.1148779]
["bitfinex-derivatives","BNBF0:USTF0",1751258812552,0.2656955,655.59,654.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751258812751,0.2656955,655.59,654.72,1.1151959]
["bitfinex-derivatives","BNBF0:USTF0",1751258812954,0.2656955,655.59,654.73,1.1151959]
["bitfinex-derivatives","BNBF0:USTF0",1751258813251,0.2656955,655.59,654.74,1.1151959]
["bitfinex-derivatives","BNBF0:USTF0",1751258813458,0.2656955,655.59,654.75,1.1151959]
["bitfinex-derivatives","BNBF0:USTF0",1751258813750,0.2656955,655.59,654.76,1.1151959]
["bitfinex-derivatives","BNBF0:USTF0",1751258813955,0.2656955,655.59,654.77,1.1151959]
["bitfinex-derivatives","BNBF0:USTF0",1751258814151,0.2656955,655.59,654.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751258814355,0.2656955,655.59,654.78,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1751258827367,0.2656955,655.59,654.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1751258831263,0.2656955,655.59,654.72,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258835069,0.2656955,655.59,654.73,1.1175376]
["bitfinex-derivatives","BNBF0:USTF0",1751258835266,0.2656955,655.59,654.74,1.1175376]
["bitfinex-derivatives","BNBF0:USTF0",1751258835471,0.2656955,655.59,654.72,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258835672,0.2656955,655.59,654.73,1.1177385]
["bitfinex-derivatives","BNBF0:USTF0",1751258835867,0.2656955,655.59,654.74,1.1177385]
["bitfinex-derivatives","BNBF0:USTF0",1751258836171,0.2656955,655.59,654.75,1.1178365]
["bitfinex-derivatives","BNBF0:USTF0",1751258836469,0.2656955,655.59,654.76,1.1178365]
["bitfinex-derivatives","BNBF0:USTF0",1751258836666,0.2656955,655.59,654.77,1.1178365]
["bitfinex-derivatives","BNBF0:USTF0",1751258836866,0.2656955,655.59,654.72,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258837171,0.2656955,655.59,654.73,1.1178556]
["bitfinex-derivatives","BNBF0:USTF0",1751258837467,0.2656955,655.59,654.74,1.1178556]
["bitfinex-derivatives","BNBF0:USTF0",1751258837671,0.2656955,655.59,654.75,1.1178556]
["bitfinex-derivatives","BNBF0:USTF0",1751258837872,0.2656955,655.59,654.76,1.1178556]
["bitfinex-derivatives","BNBF0:USTF0",1751258838074,0.2656955,655.59,654.77,1.1178556]
["bitfinex-derivatives","BNBF0:USTF0",1751258838269,0.2656955,655.59,654.78,1.1178556]
["bitfinex-derivatives","BNBF0:USTF0",1751258838474,0.2656955,655.59,654.79,1.1178556]
["bitfinex-derivatives","BNBF0:USTF0",1751258838673,0.2656955,655.59,654.8,1.1181264]
["bitfinex-derivatives","BNBF0:USTF0",1751258838872,0.2656955,655.59,654.81,1.1181264]
["bitfinex-derivatives","BNBF0:USTF0",1751258839072,0.2656955,655.59,654.82,1.1181264]
["bitfinex-derivatives","BNBF0:USTF0",1751258839372,0.2656955,655.59,654.72,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258839570,0.2656955,655.59,654.73,1.68042262]
["bitfinex-derivatives","BNBF0:USTF0",1751258839772,0.2656955,655.59,654.74,1.68042262]
["bitfinex-derivatives","BNBF0:USTF0",1751258839972,0.2656955,655.59,654.75,1.68042262]
["bitfinex-derivatives","BNBF0:USTF0",1751258840169,0.2656955,655.59,654.76,1.68042262]
["bitfinex-derivatives","BNBF0:USTF0",1751258840371,3.8007463,655.92,654.77,1.1183017]
["bitfinex-derivatives","BNBF0:USTF0",1751258840572,0.26562959,655.39,654.78,1.1183017]
["bitfinex-derivatives","BNBF0:USTF0",1751258840773,3.8007463,655.91,654.79,1.1183017]
["bitfinex-derivatives","BNBF0:USTF0",1751258840972,3.8007463,655.91,654.8,1.1183017]
["bitfinex-derivatives","BNBF0:USTF0",1751258841171,0.26562858,655.38,654.81,1.1183017]
["bitfinex-derivatives","BNBF0:USTF0",1751258841371,3.8007463,655.9,654.82,1.1183017]
["bitfinex-derivatives","BNBF0:USTF0",1751258841570,3.8007463,655.9,654.72,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258841774,3.8007463,655.92,654.73,1.68077036]
["bitfinex-derivatives","BNBF0:USTF0",1751258842075,3.8007463,655.92,654.74,1.68077036]
["bitfinex-derivatives","BNBF0:USTF0",1751258842276,3.8007463,655.9,654.75,1.68077036]
["bitfinex-derivatives","BNBF0:USTF0",1751258842571,0.26562756,655.63,654.76,1.68077036]
["bitfinex-derivatives","BNBF0:USTF0",1751258842774,0.26562756,655.63,654.77,1.68077036]
["bitfinex-derivatives","BNBF0:USTF0",1751258842971,0.26562756,655.63,654.78,1.68077036]
["bitfinex-derivatives","BNBF0:USTF0",1751258843275,0.26562756,655.63,654.79,1.1186878]
["bitfinex-derivatives","BNBF0:USTF0",1751258843474,0.26562756,655.63,654.8,1.1186878]
["bitfinex-derivatives","BNBF0:USTF0",1751258843672,0.26562756,655.63,654.81,1.68072228]
["bitfinex-derivatives","BNBF0:USTF0",1751258843876,0.26562756,655.63,654.82,1.68072228]
["bitfinex-derivatives","BNBF0:USTF0",1751258844172,0.26562756,655.63,654.83,1.68072228]
["bitfinex-derivatives","BNBF0:USTF0",1751258844375,0.26562756,655.63,654.84,1.68072228]
["bitfinex-derivatives","BNBF0:USTF0",1751258844674,0.26562756,655.63,654.85,1.68072228]
["bitfinex-derivatives","BNBF0:USTF0",1751258844872,0.26562756,655.63,654.86,1.68072228]
["bitfinex-derivatives","BNBF0:USTF0",1751258845076,0.26562756,655.63,654.87,1.68072228]
["bitfinex-derivatives","BNBF0:USTF0",1751258845276,0.26562756,655.63,654.88,1.68072228]
["bitfinex-derivatives","BNBF0:USTF0",1751258845477,0.26562756,655.63,654.89,1.1186878]
["bitfinex-derivatives","BNBF0:USTF0",1751258845672,0.26562756,655.63,654.9,1.1186878]
["bitfinex-derivatives","BNBF0:USTF0",1751258845975,0.26562756,655.63,654.91,1.1186878]
["bitfinex-derivatives","BNBF0:USTF0",1751258846176,0.26562756,655.63,654.92,1.1186878]
["bitfinex-derivatives","BNBF0:USTF0",1751258846475,0.26562756,655.63,654.93,1.1186878]
["bitfinex-derivatives","BNBF0:USTF0",1751258846676,0.26562756,655.63,654.94,1.1186878]
["bitfinex-derivatives","BNBF0:USTF0",1751258846975,0.26562756,655.63,654.95,1.1186878]
["bitfinex-derivatives","BNBF0:USTF0",1751258847176,0.26562756,655.63,654.96,1.1201047]
["bitfinex-derivatives","BNBF0:USTF0",1751258847374,0.26562756,655.63,654.89,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751258847571,0.26562756,655.63,654.9,1.1199977]
["bitfinex-derivatives","BNBF0:USTF0",1751258847776,0.26562756,655.63,654.91,1.1199977]
["bitfinex-derivatives","BNBF0:USTF0",1751258847971,0.26562756,655.63,654.92,1.1199977]
["bitfinex-derivatives","BNBF0:USTF0",1751258848170,0.26562756,655.63,654.93,1.1199977]
["bitfinex-derivatives","BNBF0:USTF0",1751258848373,0.26562756,655.63,654.94,1.1199977]
["bitfinex-derivatives","BNBF0:USTF0",1751258848572,0.26562756,655.63,654.95,1.1199977]
["bitfinex-derivatives","BNBF0:USTF0",1751258848776,0.26562756,655.63,654.96,1.1199977]
["bitfinex-derivatives","BNBF0:USTF0",1751258848977,0.26562756,655.63,654.89,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751258859088,0.26562756,655.63,654.9,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258865290,0.26562756,655.63,654.9,3.25339]
["bitfinex-derivatives","BNBF0:USTF0",1751258865491,0.26562756,655.63,654.91,1.11939]
["bitfinex-derivatives","BNBF0:USTF0",1751258865790,0.26562756,655.63,654.92,1.11939]
["bitfinex-derivatives","BNBF0:USTF0",1751258866090,0.26562756,655.63,654.9,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258866290,0.26562756,655.63,654.91,1.1184252]
["bitfinex-derivatives","BNBF0:USTF0",1751258866490,0.26562756,655.63,654.92,1.1184252]
["bitfinex-derivatives","BNBF0:USTF0",1751258866689,0.26562756,655.63,654.9,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258866888,0.26562756,655.63,654.91,1.1184252]
["bitfinex-derivatives","BNBF0:USTF0",1751258867094,0.26562756,655.63,654.92,1.1184252]
["bitfinex-derivatives","BNBF0:USTF0",1751258867390,0.26562756,655.63,654.9,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258867595,0.26562756,655.63,654.91,1.1183726]
["bitfinex-derivatives","BNBF0:USTF0",1751258867890,0.26562756,655.63,654.92,1.1183726]
["bitfinex-derivatives","BNBF0:USTF0",1751258868194,0.26562756,655.63,654.9,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751258868491,0.26562756,655.63,654.91,1.118329]
["bitfinex-derivatives","BNBF0:USTF0",1751258868695,0.26562756,655.63,654.92,1.118329]
["bitfinex-derivatives","BNBF0:USTF0",1751258868895,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258869092,0.26562756,655.63,654.92,1.118329]
["bitfinex-derivatives","BNBF0:USTF0",1751258869297,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258869491,0.26562756,655.63,654.92,1.1182894]
["bitfinex-derivatives","BNBF0:USTF0",1751258869794,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258869995,0.26562756,655.63,654.92,1.1182894]
["bitfinex-derivatives","BNBF0:USTF0",1751258870192,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258870496,0.26562756,655.63,654.92,1.1182536]
["bitfinex-derivatives","BNBF0:USTF0",1751258870795,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258870990,0.26562756,655.63,654.92,1.1182536]
["bitfinex-derivatives","BNBF0:USTF0",1751258871194,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258871394,0.26562756,655.63,654.92,1.1182411]
["bitfinex-derivatives","BNBF0:USTF0",1751258871590,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258871791,0.26562756,655.63,654.92,1.1182411]
["bitfinex-derivatives","BNBF0:USTF0",1751258871990,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258872191,0.26562756,655.63,654.92,1.1182411]
["bitfinex-derivatives","BNBF0:USTF0",1751258872391,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258872596,0.26562756,655.63,654.92,1.1182338]
["bitfinex-derivatives","BNBF0:USTF0",1751258872796,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258872993,0.26562756,655.63,654.92,1.1182338]
["bitfinex-derivatives","BNBF0:USTF0",1751258873194,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258873399,0.26562756,655.63,654.92,1.1182317]
["bitfinex-derivatives","BNBF0:USTF0",1751258873594,0.26562756,655.63,654.93,1.1182317]
["bitfinex-derivatives","BNBF0:USTF0",1751258873799,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258873999,0.26562756,655.63,654.92,1.1182317]
["bitfinex-derivatives","BNBF0:USTF0",1751258874195,0.26562756,655.63,654.93,1.1182317]
["bitfinex-derivatives","BNBF0:USTF0",1751258874500,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258874799,0.26562756,655.63,654.92,1.1182348]
["bitfinex-derivatives","BNBF0:USTF0",1751258874996,0.26562756,655.63,654.93,1.1182348]
["bitfinex-derivatives","BNBF0:USTF0",1751258875195,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258875393,0.26562756,655.63,654.92,1.118243]
["bitfinex-derivatives","BNBF0:USTF0",1751258875595,0.26562756,655.63,654.93,1.118243]
["bitfinex-derivatives","BNBF0:USTF0",1751258875800,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258876001,0.26562756,655.63,654.92,1.118243]
["bitfinex-derivatives","BNBF0:USTF0",1751258876197,0.26562756,655.63,654.93,1.118243]
["bitfinex-derivatives","BNBF0:USTF0",1751258876397,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258876697,0.26562756,655.63,654.93,1.1182565]
["bitfinex-derivatives","BNBF0:USTF0",1751258876902,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258877099,0.26562756,655.63,654.93,1.1182565]
["bitfinex-derivatives","BNBF0:USTF0",1751258877298,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258877499,0.26562756,655.63,654.93,1.1182753]
["bitfinex-derivatives","BNBF0:USTF0",1751258877701,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258877999,0.26562756,655.63,654.93,1.1182753]
["bitfinex-derivatives","BNBF0:USTF0",1751258878301,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258878499,0.26562756,655.63,654.93,1.1183513]
["bitfinex-derivatives","BNBF0:USTF0",1751258878702,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258878998,0.26562756,655.63,654.93,1.1183513]
["bitfinex-derivatives","BNBF0:USTF0",1751258879202,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258879404,0.26562756,655.63,654.93,1.118437]
["bitfinex-derivatives","BNBF0:USTF0",1751258879603,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258879802,0.26562756,655.63,654.93,1.118437]
["bitfinex-derivatives","BNBF0:USTF0",1751258880003,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258880204,0.26562756,655.63,654.93,1.118437]
["bitfinex-derivatives","BNBF0:USTF0",1751258880398,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258880700,0.26562756,655.63,654.93,1.118437]
["bitfinex-derivatives","BNBF0:USTF0",1751258880904,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258881104,0.26562756,655.63,654.93,1.11851]
["bitfinex-derivatives","BNBF0:USTF0",1751258881304,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258881500,0.26562756,655.63,654.93,1.11851]
["bitfinex-derivatives","BNBF0:USTF0",1751258881700,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258881900,0.26562756,655.63,654.93,1.1185321]
["bitfinex-derivatives","BNBF0:USTF0",1751258882105,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258882404,0.26562756,655.63,654.93,1.1186144]
["bitfinex-derivatives","BNBF0:USTF0",1751258882605,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258882800,0.26562756,655.63,654.93,1.1186377]
["bitfinex-derivatives","BNBF0:USTF0",1751258883004,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258883305,0.26562756,655.63,654.93,1.1187299]
["bitfinex-derivatives","BNBF0:USTF0",1751258883503,0.26562756,655.63,654.94,1.1187299]
["bitfinex-derivatives","BNBF0:USTF0",1751258883801,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258884101,0.26562756,655.63,654.93,1.1187542]
["bitfinex-derivatives","BNBF0:USTF0",1751258884303,0.26562756,655.63,654.94,1.1187542]
["bitfinex-derivatives","BNBF0:USTF0",1751258884604,0.26562756,655.63,654.95,1.1187542]
["bitfinex-derivatives","BNBF0:USTF0",1751258884805,0.26562756,655.63,654.96,1.1187542]
["bitfinex-derivatives","BNBF0:USTF0",1751258885101,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258885402,0.26562756,655.63,654.93,1.1189845]
["bitfinex-derivatives","BNBF0:USTF0",1751258885701,0.26562756,655.63,654.94,1.1189845]
["bitfinex-derivatives","BNBF0:USTF0",1751258885901,0.26562756,655.63,654.95,1.1189845]
["bitfinex-derivatives","BNBF0:USTF0",1751258886104,0.26562756,655.63,654.96,1.1189845]
["bitfinex-derivatives","BNBF0:USTF0",1751258886302,0.26562756,655.63,654.97,1.1189845]
["bitfinex-derivatives","BNBF0:USTF0",1751258886501,0.26562756,655.63,654.92,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751258886701,0.26562756,655.63,654.93,1.1191583]
["bitfinex-derivatives","BNBF0:USTF0",1751258886901,0.26562756,655.63,654.94,1.1191583]
["bitfinex-derivatives","BNBF0:USTF0",1751258887103,0.26562756,655.63,654.95,1.1191583]
["bitfinex-derivatives","BNBF0:USTF0",1751258887304,0.26562756,655.63,654.96,1.1191583]
["bitfinex-derivatives","BNBF0:USTF0",1751258887503,0.26562756,655.63,654.97,1.68056263]
["bitfinex-derivatives","BNBF0:USTF0",1751258887803,0.26562756,655.63,654.98,0.56140433]
["bitfinex-derivatives","BNBF0:USTF0",1751258888004,0.26562756,655.63,654.99,0.56140433]
["bitfinex-derivatives","BNBF0:USTF0",1751258888303,0.26562756,655.63,655.0,0.56140433]
["bitfinex-derivatives","BNBF0:USTF0",1751258888502,0.26562756,655.63,655.01,0.56140433]
["bitfinex-derivatives","BNBF0:USTF0",1751258888706,0.26562756,655.63,655.02,0.56140433]
["bitfinex-derivatives","BNBF0:USTF0",1751258888905,0.26562756,655.63,655.03,0.56140433]
["bitfinex-derivatives","BNBF0:USTF0",1751258889109,0.26562756,655.63,654.91,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751258889412,0.26562756,655.63,654.92,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258889609,0.26562756,655.63,654.93,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258889808,0.26562756,655.63,654.94,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258890005,0.26562756,655.63,654.95,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258890207,0.26562756,655.63,654.96,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258890408,0.26562756,655.63,654.97,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258890711,0.26562756,655.63,654.98,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258891008,0.26562756,655.63,654.99,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258891212,0.26562756,655.63,655.0,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258891409,0.26562756,655.63,655.01,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258891610,0.26562756,655.63,655.02,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258891909,0.26562756,655.63,655.03,1.68112248]
["bitfinex-derivatives","BNBF0:USTF0",1751258892108,0.26562756,655.63,655.04,1.1196461]
["bitfinex-derivatives","BNBF0:USTF0",1751258892309,0.26562756,655.63,655.05,1.1196461]
["bitfinex-derivatives","BNBF0:USTF0",1751258892509,0.26562756,655.63,655.06,1.1196461]
["bitfinex-derivatives","BNBF0:USTF0",1751258892707,0.26562756,655.63,655.07,1.1196461]
["bitfinex-derivatives","BNBF0:USTF0",1751258892908,0.26562756,655.63,655.08,1.1196461]
["bitfinex-derivatives","BNBF0:USTF0",1751258893113,0.26562756,655.63,655.09,1.1196461]
["bitfinex-derivatives","BNBF0:USTF0",1751258893309,0.26562756,655.63,655.1,1.1196461]
["bitfinex-derivatives","BNBF0:USTF0",1751258893613,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258893810,0.26562756,655.63,655.04,1.1201043]
["bitfinex-derivatives","BNBF0:USTF0",1751258894009,0.26562756,655.63,655.05,1.1201043]
["bitfinex-derivatives","BNBF0:USTF0",1751258894211,0.26562756,655.63,655.06,1.1201043]
["bitfinex-derivatives","BNBF0:USTF0",1751258894409,0.26562756,655.63,655.07,1.1201043]
["bitfinex-derivatives","BNBF0:USTF0",1751258894611,0.26562756,655.63,655.08,1.1201043]
["bitfinex-derivatives","BNBF0:USTF0",1751258894810,0.26562756,655.63,655.09,1.1201043]
["bitfinex-derivatives","BNBF0:USTF0",1751258895109,0.26562756,655.63,655.1,1.1201043]
["bitfinex-derivatives","BNBF0:USTF0",1751258895313,0.26562756,655.63,655.11,1.1201043]
["bitfinex-derivatives","BNBF0:USTF0",1751258895514,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258895712,0.26562756,655.63,655.04,1.68255366]
["bitfinex-derivatives","BNBF0:USTF0",1751258896010,0.26562756,655.63,655.05,1.68255366]
["bitfinex-derivatives","BNBF0:USTF0",1751258896212,0.26562756,655.63,655.06,1.68255366]
["bitfinex-derivatives","BNBF0:USTF0",1751258896412,0.26562756,655.63,655.07,1.68255366]
["bitfinex-derivatives","BNBF0:USTF0",1751258896714,0.26562756,655.63,655.08,1.68255366]
["bitfinex-derivatives","BNBF0:USTF0",1751258896915,0.26562756,655.63,655.09,1.1207749]
["bitfinex-derivatives","BNBF0:USTF0",1751258897114,0.26562756,655.63,655.1,1.1207749]
["bitfinex-derivatives","BNBF0:USTF0",1751258897312,0.26562756,655.63,655.11,1.1207749]
["bitfinex-derivatives","BNBF0:USTF0",1751258897510,0.26562756,655.63,655.12,1.1207749]
["bitfinex-derivatives","BNBF0:USTF0",1751258897815,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258898017,0.26562756,655.63,655.04,1.68290879]
["bitfinex-derivatives","BNBF0:USTF0",1751258898214,0.26562756,655.63,655.05,1.68290879]
["bitfinex-derivatives","BNBF0:USTF0",1751258898513,0.26562756,655.63,655.06,1.68290879]
["bitfinex-derivatives","BNBF0:USTF0",1751258898715,0.26562756,655.63,655.07,1.1209768]
["bitfinex-derivatives","BNBF0:USTF0",1751258898915,0.26562756,655.63,655.08,1.1209768]
["bitfinex-derivatives","BNBF0:USTF0",1751258899111,0.26562756,655.63,655.09,1.1209768]
["bitfinex-derivatives","BNBF0:USTF0",1751258899316,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258899516,0.26562756,655.63,655.04,1.68320089]
["bitfinex-derivatives","BNBF0:USTF0",1751258899716,0.26562756,655.63,655.05,1.68320089]
["bitfinex-derivatives","BNBF0:USTF0",1751258900014,0.26562756,655.63,655.06,1.68320089]
["bitfinex-derivatives","BNBF0:USTF0",1751258900216,0.26562756,655.63,655.07,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751258900416,0.26562756,655.63,655.08,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751258900615,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258900815,0.26562756,655.63,655.04,1.68334737]
["bitfinex-derivatives","BNBF0:USTF0",1751258901015,0.26562756,655.63,655.05,1.68334737]
["bitfinex-derivatives","BNBF0:USTF0",1751258901319,0.26562756,655.63,655.06,1.12127]
["bitfinex-derivatives","BNBF0:USTF0",1751258901519,0.26562756,655.63,655.07,1.12127]
["bitfinex-derivatives","BNBF0:USTF0",1751258901720,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258901921,0.26562756,655.63,655.04,1.1213705]
["bitfinex-derivatives","BNBF0:USTF0",1751258902217,0.26562756,655.63,655.05,1.1213705]
["bitfinex-derivatives","BNBF0:USTF0",1751258902418,0.26562756,655.63,655.06,1.1213705]
["bitfinex-derivatives","BNBF0:USTF0",1751258902619,0.26562756,655.63,655.07,1.1213705]
["bitfinex-derivatives","BNBF0:USTF0",1751258902818,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258903016,0.26562756,655.63,655.04,1.1214346]
["bitfinex-derivatives","BNBF0:USTF0",1751258903217,0.26562756,655.63,655.05,1.1214346]
["bitfinex-derivatives","BNBF0:USTF0",1751258903419,0.26562756,655.63,655.06,1.1214346]
["bitfinex-derivatives","BNBF0:USTF0",1751258903618,0.26562756,655.63,655.07,1.1214346]
["bitfinex-derivatives","BNBF0:USTF0",1751258903820,0.26562756,655.63,655.08,1.1214346]
["bitfinex-derivatives","BNBF0:USTF0",1751258904119,0.26562756,655.63,655.09,1.1214346]
["bitfinex-derivatives","BNBF0:USTF0",1751258904419,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258904623,0.26562756,655.63,655.04,1.1214886]
["bitfinex-derivatives","BNBF0:USTF0",1751258904820,0.26562756,655.63,655.05,1.1214886]
["bitfinex-derivatives","BNBF0:USTF0",1751258905019,0.26562756,655.63,655.06,1.1214886]
["bitfinex-derivatives","BNBF0:USTF0",1751258905218,0.26562756,655.63,655.07,1.1214886]
["bitfinex-derivatives","BNBF0:USTF0",1751258905418,0.26562756,655.63,655.08,1.1214886]
["bitfinex-derivatives","BNBF0:USTF0",1751258905623,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258905822,0.26562756,655.63,655.04,1.1214776]
["bitfinex-derivatives","BNBF0:USTF0",1751258906018,0.26562756,655.63,655.05,1.1214776]
["bitfinex-derivatives","BNBF0:USTF0",1751258906222,0.26562756,655.63,655.06,1.1214776]
["bitfinex-derivatives","BNBF0:USTF0",1751258906423,0.26562756,655.63,655.07,1.1214776]
["bitfinex-derivatives","BNBF0:USTF0",1751258906621,0.26562756,655.63,655.08,1.1214776]
["bitfinex-derivatives","BNBF0:USTF0",1751258906821,0.26562756,655.63,655.09,1.1214776]
["bitfinex-derivatives","BNBF0:USTF0",1751258907120,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258907326,0.26562756,655.63,655.04,1.1214562]
["bitfinex-derivatives","BNBF0:USTF0",1751258907520,0.26562756,655.63,655.05,1.1214562]
["bitfinex-derivatives","BNBF0:USTF0",1751258907724,0.26562756,655.63,655.06,1.1214562]
["bitfinex-derivatives","BNBF0:USTF0",1751258907920,0.26562756,655.63,655.07,1.1214562]
["bitfinex-derivatives","BNBF0:USTF0",1751258908125,0.26562756,655.63,655.08,1.1214562]
["bitfinex-derivatives","BNBF0:USTF0",1751258908324,0.26562756,655.63,655.09,1.1214562]
["bitfinex-derivatives","BNBF0:USTF0",1751258908620,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258908822,0.26562756,655.63,655.04,1.121455]
["bitfinex-derivatives","BNBF0:USTF0",1751258909021,0.26562756,655.63,655.05,1.121455]
["bitfinex-derivatives","BNBF0:USTF0",1751258909225,0.26562756,655.63,655.06,1.121455]
["bitfinex-derivatives","BNBF0:USTF0",1751258909422,0.26562756,655.63,655.07,1.121455]
["bitfinex-derivatives","BNBF0:USTF0",1751258909625,0.26562756,655.63,655.08,1.121455]
["bitfinex-derivatives","BNBF0:USTF0",1751258909824,0.26562756,655.63,655.09,1.121455]
["bitfinex-derivatives","BNBF0:USTF0",1751258910028,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258910226,0.26562756,655.63,655.04,1.121451]
["bitfinex-derivatives","BNBF0:USTF0",1751258910529,0.26562756,655.63,655.05,1.121451]
["bitfinex-derivatives","BNBF0:USTF0",1751258910729,0.26562756,655.63,655.06,1.121451]
["bitfinex-derivatives","BNBF0:USTF0",1751258910925,0.26562756,655.63,655.07,1.121451]
["bitfinex-derivatives","BNBF0:USTF0",1751258911125,0.26562756,655.63,655.08,1.121451]
["bitfinex-derivatives","BNBF0:USTF0",1751258911328,0.26562756,655.63,655.09,1.121451]
["bitfinex-derivatives","BNBF0:USTF0",1751258911629,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258911825,0.26562756,655.63,655.04,1.1214474]
["bitfinex-derivatives","BNBF0:USTF0",1751258912028,0.26562756,655.63,655.05,1.1214474]
["bitfinex-derivatives","BNBF0:USTF0",1751258912226,0.26562756,655.63,655.06,1.1214474]
["bitfinex-derivatives","BNBF0:USTF0",1751258912528,0.26562756,655.63,655.07,1.1214474]
["bitfinex-derivatives","BNBF0:USTF0",1751258912726,0.26562756,655.63,655.08,1.1214474]
["bitfinex-derivatives","BNBF0:USTF0",1751258912924,0.26562756,655.63,655.09,1.1214474]
["bitfinex-derivatives","BNBF0:USTF0",1751258913128,0.26562756,655.63,655.03,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751258913329,0.26562756,655.63,655.04,1.1214403]
["bitfinex-derivatives","BNBF0:USTF0",1751258913524,0.26562756,655.63,655.05,1.1214403]
["bitfinex-derivatives","BNBF0:USTF0",1751258913725,0.26562756,655.63,655.06,1.1214403]
["bitfinex-derivatives","BNBF0:USTF0",1751258913929,0.26562756,655.63,655.07,1.1214403]
["bitfinex-derivatives","BNBF0:USTF0",1751258914227,0.26562756,655.63,655.08,1.1214403]
["bitfinex-derivatives","BNBF0:USTF0",1751258914427,0.26562756,655.63,655.09,1.1214403]
["bitfinex-derivatives","BNBF0:USTF0",1751258914725,0.26562756,655.63,655.1,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751258924834,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258935148,0.26562756,655.63,655.12,1.1215565]
["bitfinex-derivatives","BNBF0:USTF0",1751258935443,0.26562756,655.63,655.13,1.1215565]
["bitfinex-derivatives","BNBF0:USTF0",1751258935648,0.26562756,655.63,655.14,1.1215565]
["bitfinex-derivatives","BNBF0:USTF0",1751258935945,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258936150,0.26562756,655.63,655.12,1.1215898]
["bitfinex-derivatives","BNBF0:USTF0",1751258936445,0.26562756,655.63,655.13,1.1215898]
["bitfinex-derivatives","BNBF0:USTF0",1751258936744,0.26562756,655.63,655.14,1.1215898]
["bitfinex-derivatives","BNBF0:USTF0",1751258937047,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258937248,0.26562756,655.63,655.12,1.1216283]
["bitfinex-derivatives","BNBF0:USTF0",1751258937442,0.26562756,655.63,655.13,1.1216283]
["bitfinex-derivatives","BNBF0:USTF0",1751258937644,0.26562756,655.63,655.14,1.1216283]
["bitfinex-derivatives","BNBF0:USTF0",1751258937843,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258938043,0.26562756,655.63,655.12,1.1216725]
["bitfinex-derivatives","BNBF0:USTF0",1751258938244,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258938245,0.26562756,655.63,655.13,1.1216725]
["bitfinex-derivatives","BNBF0:USTF0",1751258938448,0.26562756,655.63,655.14,1.1216725]
["bitfinex-derivatives","BNBF0:USTF0",1751258938645,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258938844,0.26562756,655.63,655.12,1.1217226]
["bitfinex-derivatives","BNBF0:USTF0",1751258939149,0.26562756,655.63,655.13,1.1217226]
["bitfinex-derivatives","BNBF0:USTF0",1751258939346,0.26562756,655.63,655.14,1.1217226]
["bitfinex-derivatives","BNBF0:USTF0",1751258939551,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258939848,0.26562756,655.63,655.12,1.1217795]
["bitfinex-derivatives","BNBF0:USTF0",1751258940050,0.26562756,655.63,655.13,1.1217795]
["bitfinex-derivatives","BNBF0:USTF0",1751258940350,0.26562756,655.63,655.14,1.1217795]
["bitfinex-derivatives","BNBF0:USTF0",1751258940650,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258940846,0.26562756,655.63,655.12,1.1217795]
["bitfinex-derivatives","BNBF0:USTF0",1751258941050,0.26562756,655.63,655.13,1.1217795]
["bitfinex-derivatives","BNBF0:USTF0",1751258941247,0.26562756,655.63,655.14,1.1217795]
["bitfinex-derivatives","BNBF0:USTF0",1751258941448,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258941747,0.26562756,655.63,655.12,1.1218433]
["bitfinex-derivatives","BNBF0:USTF0",1751258941944,0.26562756,655.63,655.13,1.1218433]
["bitfinex-derivatives","BNBF0:USTF0",1751258942147,0.26562756,655.63,655.14,1.1218433]
["bitfinex-derivatives","BNBF0:USTF0",1751258942350,0.26562756,655.63,655.15,1.1219151]
["bitfinex-derivatives","BNBF0:USTF0",1751258942550,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258942846,0.26562756,655.63,655.12,1.1219151]
["bitfinex-derivatives","BNBF0:USTF0",1751258943053,0.26562756,655.63,655.13,1.1219151]
["bitfinex-derivatives","BNBF0:USTF0",1751258943350,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258943649,0.26562756,655.63,655.12,1.1219961]
["bitfinex-derivatives","BNBF0:USTF0",1751258943847,0.26562756,655.63,655.13,1.1219961]
["bitfinex-derivatives","BNBF0:USTF0",1751258944050,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258944249,0.26562756,655.63,655.12,1.1219988]
["bitfinex-derivatives","BNBF0:USTF0",1751258944449,0.26562756,655.63,655.13,1.1219988]
["bitfinex-derivatives","BNBF0:USTF0",1751258944648,0.26562756,655.63,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258944850,0.26562756,655.63,655.12,1.1220713]
["bitfinex-derivatives","BNBF0:USTF0",1751258945048,0.26562756,655.63,655.13,1.1220713]
["bitfinex-derivatives","BNBF0:USTF0",1751258945250,5.293158,656.38,655.14,1.1220648]
["bitfinex-derivatives","BNBF0:USTF0",1751258945553,0.26550597,655.7,655.15,1.1220648]
["bitfinex-derivatives","BNBF0:USTF0",1751258945751,5.293158,656.38,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258945955,3.7808272,656.72,655.12,1.68484286]
["bitfinex-derivatives","BNBF0:USTF0",1751258946149,0.26547862,655.7,655.13,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258946352,7.5616544,656.78,655.14,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258946551,7.5616544,656.78,655.15,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258946753,7.5616544,656.78,655.16,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258946953,3.7808272,656.81,655.17,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258947155,3.7808272,656.81,655.18,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258947454,3.7808272,656.81,655.19,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258947655,0.26543205,656.41,655.2,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258947854,0.26543205,656.41,655.21,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258948055,0.26543205,656.41,655.22,1.1221466]
["bitfinex-derivatives","BNBF0:USTF0",1751258948255,0.26543205,656.41,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258948552,0.26543205,656.41,655.12,1.1218535]
["bitfinex-derivatives","BNBF0:USTF0",1751258948856,0.26543205,656.41,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258948857,0.26543205,656.41,655.13,1.68461231]
["bitfinex-derivatives","BNBF0:USTF0",1751258949057,0.26543205,656.41,655.14,1.68461231]
["bitfinex-derivatives","BNBF0:USTF0",1751258949255,0.26543205,656.41,655.15,1.68461231]
["bitfinex-derivatives","BNBF0:USTF0",1751258949456,0.26543205,656.41,655.16,1.68461231]
["bitfinex-derivatives","BNBF0:USTF0",1751258949657,0.26543205,656.41,655.17,1.68461231]
["bitfinex-derivatives","BNBF0:USTF0",1751258949954,0.26543205,656.41,655.18,1.1218535]
["bitfinex-derivatives","BNBF0:USTF0",1751258950154,0.26543205,656.41,655.19,1.1218535]
["bitfinex-derivatives","BNBF0:USTF0",1751258950356,0.26543205,656.41,655.2,1.1218535]
["bitfinex-derivatives","BNBF0:USTF0",1751258950653,0.26543205,656.41,655.21,1.1218535]
["bitfinex-derivatives","BNBF0:USTF0",1751258950856,0.26543205,656.41,655.22,1.1218535]
["bitfinex-derivatives","BNBF0:USTF0",1751258951153,0.26543205,656.41,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258951352,0.26543205,656.41,655.12,1.68404523]
["bitfinex-derivatives","BNBF0:USTF0",1751258951556,0.26543205,656.41,655.13,1.1215485]
["bitfinex-derivatives","BNBF0:USTF0",1751258951753,0.26543205,656.41,655.14,1.1215485]
["bitfinex-derivatives","BNBF0:USTF0",1751258951957,0.26543205,656.41,655.15,1.1215485]
["bitfinex-derivatives","BNBF0:USTF0",1751258952154,0.26543205,656.41,655.16,1.1215485]
["bitfinex-derivatives","BNBF0:USTF0",1751258952353,0.26543205,656.41,655.17,1.1215485]
["bitfinex-derivatives","BNBF0:USTF0",1751258952558,0.26543205,656.41,655.18,1.1215485]
["bitfinex-derivatives","BNBF0:USTF0",1751258952755,0.26543205,656.41,655.19,1.1215485]
["bitfinex-derivatives","BNBF0:USTF0",1751258952956,0.26543205,656.41,655.2,1.1215485]
["bitfinex-derivatives","BNBF0:USTF0",1751258953257,0.26543205,656.41,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258953457,4.04625925,656.41,655.12,1.1213527]
["bitfinex-derivatives","BNBF0:USTF0",1751258953656,4.04625925,656.41,655.13,1.1213527]
["bitfinex-derivatives","BNBF0:USTF0",1751258953856,4.04625925,656.41,655.14,1.1213527]
["bitfinex-derivatives","BNBF0:USTF0",1751258954061,4.04625925,656.41,655.15,1.1213527]
["bitfinex-derivatives","BNBF0:USTF0",1751258954258,4.04625925,656.41,655.11,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751258954459,4.04625925,656.41,655.12,1.12128199]
["bitfinex-derivatives","BNBF0:USTF0",1751258954659,4.04625925,656.41,655.13,1.12128199]
["bitfinex-derivatives","BNBF0:USTF0",1751258954857,3.7808272,656.35,655.14,1.12128199]
["bitfinex-derivatives","BNBF0:USTF0",1751258955057,3.7808272,656.35,655.15,1.12128199]
["bitfinex-derivatives","BNBF0:USTF0",1751258955361,3.7808272,656.35,655.1,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751258955561,0.26543205,656.41,655.11,1.68468767]
["bitfinex-derivatives","BNBF0:USTF0",1751258955761,0.26543205,656.41,655.12,1.1222683]
["bitfinex-derivatives","BNBF0:USTF0",1751258955959,0.26543205,656.41,655.13,1.1222683]
["bitfinex-derivatives","BNBF0:USTF0",1751258956163,0.26543205,656.41,655.14,1.1222683]
["bitfinex-derivatives","BNBF0:USTF0",1751258956358,0.26543205,656.41,655.15,1.1222683]
["bitfinex-derivatives","BNBF0:USTF0",1751258956559,0.26543205,656.41,655.1,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751258956760,0.26543205,656.41,655.11,1.1221912]
["bitfinex-derivatives","BNBF0:USTF0",1751258956961,0.26543205,656.41,655.12,1.1221912]
["bitfinex-derivatives","BNBF0:USTF0",1751258957165,0.26543205,656.41,655.13,1.1221912]
["bitfinex-derivatives","BNBF0:USTF0",1751258957464,0.26543205,656.41,655.14,1.1221912]
["bitfinex-derivatives","BNBF0:USTF0",1751258957666,0.26543205,656.41,655.15,1.1221912]
["bitfinex-derivatives","BNBF0:USTF0",1751258957863,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258958062,0.26543205,656.41,655.13,1.1221185]
["bitfinex-derivatives","BNBF0:USTF0",1751258958266,0.26543205,656.41,655.14,1.1221185]
["bitfinex-derivatives","BNBF0:USTF0",1751258958467,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258958670,0.26543205,656.41,655.13,1.1220497]
["bitfinex-derivatives","BNBF0:USTF0",1751258958868,0.26543205,656.41,655.14,1.1220497]
["bitfinex-derivatives","BNBF0:USTF0",1751258959064,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258959266,0.26543205,656.41,655.13,1.1220049]
["bitfinex-derivatives","BNBF0:USTF0",1751258959471,0.26543205,656.41,655.14,1.1220049]
["bitfinex-derivatives","BNBF0:USTF0",1751258959668,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258959971,0.26543205,656.41,655.13,1.1219964]
["bitfinex-derivatives","BNBF0:USTF0",1751258960165,0.26543205,656.41,655.14,1.1219964]
["bitfinex-derivatives","BNBF0:USTF0",1751258960370,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258960565,0.26543205,656.41,655.13,1.1219491]
["bitfinex-derivatives","BNBF0:USTF0",1751258960870,0.26543205,656.41,655.14,1.1219491]
["bitfinex-derivatives","BNBF0:USTF0",1751258961071,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258961272,4.04625925,656.41,655.13,1.1219135]
["bitfinex-derivatives","BNBF0:USTF0",1751258961567,4.04625925,656.41,655.14,1.1219135]
["bitfinex-derivatives","BNBF0:USTF0",1751258961772,0.26543205,656.41,655.15,1.1219135]
["bitfinex-derivatives","BNBF0:USTF0",1751258961974,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258962172,0.26543205,656.41,655.13,1.1218856]
["bitfinex-derivatives","BNBF0:USTF0",1751258962376,0.26543205,656.41,655.14,1.1218856]
["bitfinex-derivatives","BNBF0:USTF0",1751258962575,0.26543205,656.41,655.15,1.1218856]
["bitfinex-derivatives","BNBF0:USTF0",1751258962774,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258962977,0.26543205,656.41,655.13,1.1218263]
["bitfinex-derivatives","BNBF0:USTF0",1751258963277,0.26543205,656.41,655.14,1.1218263]
["bitfinex-derivatives","BNBF0:USTF0",1751258963477,0.26543205,656.41,655.15,1.1218263]
["bitfinex-derivatives","BNBF0:USTF0",1751258963678,0.26543205,656.41,655.16,1.1218263]
["bitfinex-derivatives","BNBF0:USTF0",1751258963875,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258964078,0.26543205,656.41,655.13,1.1217737]
["bitfinex-derivatives","BNBF0:USTF0",1751258964278,0.26543205,656.41,655.14,1.1217737]
["bitfinex-derivatives","BNBF0:USTF0",1751258964581,0.26543205,656.41,655.15,1.1217737]
["bitfinex-derivatives","BNBF0:USTF0",1751258964778,0.26543205,656.41,655.16,1.1217737]
["bitfinex-derivatives","BNBF0:USTF0",1751258964975,0.26543205,656.41,655.17,1.1217737]
["bitfinex-derivatives","BNBF0:USTF0",1751258965276,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258965579,0.26543205,656.41,655.13,1.1216683]
["bitfinex-derivatives","BNBF0:USTF0",1751258965778,0.26543205,656.41,655.14,1.1216683]
["bitfinex-derivatives","BNBF0:USTF0",1751258965979,0.26543205,656.41,655.15,1.1216683]
["bitfinex-derivatives","BNBF0:USTF0",1751258966174,0.26543205,656.41,655.16,1.1216683]
["bitfinex-derivatives","BNBF0:USTF0",1751258966375,0.26543205,656.41,655.17,1.1216683]
["bitfinex-derivatives","BNBF0:USTF0",1751258966678,0.26543205,656.41,655.12,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751258966879,0.26543205,656.41,655.13,1.1216019]
["bitfinex-derivatives","BNBF0:USTF0",1751258967076,0.26543205,656.41,655.14,1.1216019]
["bitfinex-derivatives","BNBF0:USTF0",1751258967379,0.26543205,656.41,655.15,1.1216019]
["bitfinex-derivatives","BNBF0:USTF0",1751258967580,0.26543205,656.41,655.16,1.1216019]
["bitfinex-derivatives","BNBF0:USTF0",1751258967779,0.26543205,656.41,655.17,1.1216019]
["bitfinex-derivatives","BNBF0:USTF0",1751258967979,0.26543205,656.41,655.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751258968275,0.26543205,656.41,655.14,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258968575,0.26543205,656.41,655.15,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258968773,0.26543205,656.41,655.16,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258968976,0.26543205,656.41,655.17,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258969175,0.26543205,656.41,655.18,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258969479,0.26543205,656.41,655.19,1.68330971]
["bitfinex-derivatives","BNBF0:USTF0",1751258969674,0.26543205,656.41,655.2,1.68330971]
["bitfinex-derivatives","BNBF0:USTF0",1751258969880,0.26543205,656.41,655.21,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258970177,0.26543205,656.41,655.22,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258970379,0.26543205,656.41,655.23,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258970573,0.26543205,656.41,655.24,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258970774,0.26543205,656.41,655.25,1.1215121]
["bitfinex-derivatives","BNBF0:USTF0",1751258970980,0.26543205,656.41,655.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751258971176,0.26543205,656.41,655.14,1.68279943]
["bitfinex-derivatives","BNBF0:USTF0",1751258971378,0.26543205,656.41,655.15,1.68279943]
["bitfinex-derivatives","BNBF0:USTF0",1751258971578,0.26543205,656.41,655.16,1.68279943]
["bitfinex-derivatives","BNBF0:USTF0",1751258971783,0.26543205,656.41,655.17,1.68279943]
["bitfinex-derivatives","BNBF0:USTF0",1751258971980,0.26543205,656.41,655.18,1.68279943]
["bitfinex-derivatives","BNBF0:USTF0",1751258972182,0.26543205,656.41,655.19,1.121105]
["bitfinex-derivatives","BNBF0:USTF0",1751258972384,0.26543205,656.41,655.2,1.121105]
["bitfinex-derivatives","BNBF0:USTF0",1751258972681,0.26543205,656.41,655.21,1.121105]
["bitfinex-derivatives","BNBF0:USTF0",1751258972878,0.26543205,656.41,655.22,1.121105]
["bitfinex-derivatives","BNBF0:USTF0",1751258973085,0.26543205,656.41,655.23,1.121105]
["bitfinex-derivatives","BNBF0:USTF0",1751258973283,0.26543205,656.41,655.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751258973284,0.26543205,656.41,655.24,1.121105]
["bitfinex-derivatives","BNBF0:USTF0",1751258973585,0.26543205,656.41,655.25,1.121105]
["bitfinex-derivatives","BNBF0:USTF0",1751258973779,0.26543205,656.41,655.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751258974084,0.26543205,656.41,655.14,1.68209562]
["bitfinex-derivatives","BNBF0:USTF0",1751258974382,0.26543205,656.41,655.15,1.68209562]
["bitfinex-derivatives","BNBF0:USTF0",1751258974583,0.26543205,656.41,655.16,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258974782,0.26543205,656.41,655.17,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258974982,0.26543205,656.41,655.18,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258975181,0.26543205,656.41,655.19,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258975384,0.26543205,656.41,655.2,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258975584,0.26543205,656.41,655.21,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258975781,0.26543205,656.41,655.22,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258975981,0.26543205,656.41,655.23,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258976282,0.26543205,656.41,655.24,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258976481,0.26543205,656.41,655.25,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258976685,0.26543205,656.41,655.26,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258976885,0.26543205,656.41,655.27,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258977081,0.26543205,656.41,655.28,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258977285,0.26543205,656.41,655.29,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258977483,0.26543205,656.41,655.3,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258977782,0.26543205,656.41,655.31,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258977981,0.26543205,656.41,655.32,1.12064]
["bitfinex-derivatives","BNBF0:USTF0",1751258978186,0.26543205,656.41,655.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751258978381,0.26543205,656.41,655.14,1.68080616]
["bitfinex-derivatives","BNBF0:USTF0",1751258978587,0.26543205,656.41,655.15,1.68080616]
["bitfinex-derivatives","BNBF0:USTF0",1751258978786,0.26543205,656.41,655.16,1.68080616]
["bitfinex-derivatives","BNBF0:USTF0",1751258978987,0.26543205,656.41,655.17,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258979284,0.26543205,656.41,655.18,1.68076367]
["bitfinex-derivatives","BNBF0:USTF0",1751258979488,0.26543205,656.41,655.19,1.68076367]
["bitfinex-derivatives","BNBF0:USTF0",1751258979685,0.26543205,656.41,655.2,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258979883,0.26543205,656.41,655.21,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258980087,0.26543205,656.41,655.22,1.68071101]
["bitfinex-derivatives","BNBF0:USTF0",1751258980283,0.26543205,656.41,655.23,1.68071101]
["bitfinex-derivatives","BNBF0:USTF0",1751258980587,0.26543205,656.41,655.24,1.68071101]
["bitfinex-derivatives","BNBF0:USTF0",1751258980884,0.26543205,656.41,655.25,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258981083,0.26543205,656.41,655.26,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258981290,0.26543205,656.41,655.27,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258981483,0.26543205,656.41,655.28,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258981685,0.26543205,656.41,655.29,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258981886,0.26543205,656.41,655.3,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258982090,0.26543205,656.41,655.31,1.11961613]
["bitfinex-derivatives","BNBF0:USTF0",1751258982289,0.26543205,656.41,655.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751258982591,0.26543205,656.41,655.14,1.67970779]
["bitfinex-derivatives","BNBF0:USTF0",1751258982889,0.26543205,656.41,655.15,1.67970779]
["bitfinex-derivatives","BNBF0:USTF0",1751258983186,0.26543205,656.41,655.16,1.67970779]
["bitfinex-derivatives","BNBF0:USTF0",1751258983392,0.26543205,656.41,655.17,1.67970779]
["bitfinex-derivatives","BNBF0:USTF0",1751258983588,0.26543205,656.41,655.18,1.67970779]
["bitfinex-derivatives","BNBF0:USTF0",1751258983788,0.26543205,656.41,655.19,1.67970779]
["bitfinex-derivatives","BNBF0:USTF0",1751258983986,0.26543205,656.41,655.2,1.67970779]
["bitfinex-derivatives","BNBF0:USTF0",1751258984186,0.26543205,656.41,655.21,1.67970779]
["bitfinex-derivatives","BNBF0:USTF0",1751258984389,0.26543205,656.41,655.22,1.1189199]
["bitfinex-derivatives","BNBF0:USTF0",1751258984589,0.26543205,656.41,655.23,1.1189199]
["bitfinex-derivatives","BNBF0:USTF0",1751258984787,0.26543205,656.41,655.24,1.1189199]
["bitfinex-derivatives","BNBF0:USTF0",1751258984988,0.26543205,656.41,655.25,1.1189199]
["bitfinex-derivatives","BNBF0:USTF0",1751258985192,0.26543205,656.41,655.26,1.1189199]
["bitfinex-derivatives","BNBF0:USTF0",1751258985494,0.26543205,656.41,655.27,1.1189199]
["bitfinex-derivatives","BNBF0:USTF0",1751258985690,0.26543205,656.41,655.28,1.1189199]
["bitfinex-derivatives","BNBF0:USTF0",1751258985994,0.26543205,656.41,655.29,1.1189199]
["bitfinex-derivatives","BNBF0:USTF0",1751258986189,0.26543205,656.41,655.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751258986489,0.26543205,656.41,655.14,1.67889081]
["bitfinex-derivatives","BNBF0:USTF0",1751258986693,0.26543205,656.41,655.15,1.67889081]
["bitfinex-derivatives","BNBF0:USTF0",1751258986993,0.26543205,656.41,655.16,1.67889081]
["bitfinex-derivatives","BNBF0:USTF0",1751258987189,0.26543205,656.41,655.17,1.67889081]
["bitfinex-derivatives","BNBF0:USTF0",1751258987390,0.26543205,656.41,655.18,1.67889081]
["bitfinex-derivatives","BNBF0:USTF0",1751258987592,0.26543205,656.41,655.19,1.67889081]
["bitfinex-derivatives","BNBF0:USTF0",1751258987795,0.26543205,656.41,655.2,1.67889081]
["bitfinex-derivatives","BNBF0:USTF0",1751258987991,0.26543205,656.41,655.14,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751258987992,0.26543205,656.41,655.21,1.67889081]
["bitfinex-derivatives","BNBF0:USTF0",1751258988195,0.26543205,656.41,655.22,1.1183756]
["bitfinex-derivatives","BNBF0:USTF0",1751258988396,0.26543205,656.41,655.23,1.1183756]
["bitfinex-derivatives","BNBF0:USTF0",1751258988596,0.26543205,656.41,655.24,1.1183756]
["bitfinex-derivatives","BNBF0:USTF0",1751258988896,0.26543205,656.41,655.25,1.1183756]
["bitfinex-derivatives","BNBF0:USTF0",1751258989098,0.26543205,656.41,655.26,1.1183756]
["bitfinex-derivatives","BNBF0:USTF0",1751258989393,0.26543205,656.41,655.27,1.1183756]
["bitfinex-derivatives","BNBF0:USTF0",1751258989597,0.26543205,656.41,655.14,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751258989793,0.26543205,656.41,655.15,1.67872424]
["bitfinex-derivatives","BNBF0:USTF0",1751258990089,0.26543205,656.41,655.16,1.67872424]
["bitfinex-derivatives","BNBF0:USTF0",1751258990295,0.26543205,656.41,655.17,1.67872424]
["bitfinex-derivatives","BNBF0:USTF0",1751258990495,0.26543205,656.41,655.18,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258990694,0.26543205,656.41,655.19,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258990896,0.26543205,656.41,655.2,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258991099,0.26543205,656.41,655.21,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258991298,0.26543205,656.41,655.22,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258991500,0.26543205,656.41,655.23,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258991797,0.26543205,656.41,655.24,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258991998,0.26543205,656.41,655.25,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258992198,0.26543205,656.41,655.26,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258992396,0.26543205,656.41,655.27,1.1183155]
["bitfinex-derivatives","BNBF0:USTF0",1751258992698,0.26543205,656.41,655.14,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751258992895,0.26543205,656.41,655.15,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258993097,0.26543205,656.41,655.16,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258993297,0.26543205,656.41,655.17,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258993495,0.26543205,656.41,655.18,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258993697,0.26543205,656.41,655.19,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258993900,0.26543205,656.41,655.14,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751258993901,0.26543205,656.41,655.2,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258994098,0.26543205,656.41,655.21,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258994299,0.26543205,656.41,655.22,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258994496,0.26543205,656.41,655.23,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258994701,0.26543205,656.41,655.24,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258994997,3.7808272,656.4,655.25,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258995300,3.7808272,656.4,655.26,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258995505,3.7808272,656.39,655.27,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258995701,3.7808272,656.39,655.28,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258996001,3.7808272,656.39,655.29,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258996304,3.7808272,656.39,655.3,1.1183533]
["bitfinex-derivatives","BNBF0:USTF0",1751258996501,3.7808272,656.39,655.14,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751258996803,3.7808272,656.39,655.15,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751258997002,3.7808272,656.39,655.16,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751258997305,3.7808272,656.39,655.17,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751258997602,3.7808272,656.39,655.18,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751258997805,3.7808272,656.39,655.19,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751258998003,3.7808272,656.39,655.2,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751258998305,3.7808272,656.39,655.21,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751258998505,3.7808272,656.39,655.22,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751258998703,3.7808272,656.38,655.23,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751258999007,3.7808272,656.38,655.24,1.1185177]
["bitfinex-derivatives","BNBF0:USTF0",1751259001705,3.7808272,656.37,655.17,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259001906,3.7808272,656.37,655.18,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259002103,0.26544622,656.07,655.19,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259002306,0.26544622,656.07,655.2,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259002506,0.26544622,656.07,655.21,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259002702,0.26544622,656.07,655.22,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259002904,0.26544622,656.07,655.23,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259003101,0.26544622,656.07,655.24,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259003307,0.26544622,656.07,655.25,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259003508,0.26544622,656.07,655.26,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259003707,0.26544622,656.07,655.27,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259003910,0.26544622,656.07,655.28,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259004107,0.26544622,656.07,655.29,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259004311,0.26544622,656.07,655.3,1.1187194]
["bitfinex-derivatives","BNBF0:USTF0",1751259004507,0.26544622,656.07,655.22,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751259004706,0.26544622,656.07,655.23,1.1191704]
["bitfinex-derivatives","BNBF0:USTF0",1751259004906,0.26544622,656.07,655.24,1.1191704]
["bitfinex-derivatives","BNBF0:USTF0",1751259005211,0.26544622,656.07,655.25,1.1191704]
["bitfinex-derivatives","BNBF0:USTF0",1751259005411,0.26544622,656.07,655.26,1.1191704]
["bitfinex-derivatives","BNBF0:USTF0",1751259005609,0.26544622,656.07,655.27,1.1191704]
["bitfinex-derivatives","BNBF0:USTF0",1751259005808,0.26544622,656.07,655.28,1.1191704]
["bitfinex-derivatives","BNBF0:USTF0",1751259006012,0.26544622,656.07,655.29,1.1191704]
["bitfinex-derivatives","BNBF0:USTF0",1751259006313,0.26544622,656.07,655.3,1.1191704]
["bitfinex-derivatives","BNBF0:USTF0",1751259006507,0.26544622,656.07,655.22,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751259006708,0.26544622,656.07,655.23,1.1193568]
["bitfinex-derivatives","BNBF0:USTF0",1751259006909,0.26544622,656.07,655.24,1.1193568]
["bitfinex-derivatives","BNBF0:USTF0",1751259007113,0.26544622,656.07,655.25,1.1193568]
["bitfinex-derivatives","BNBF0:USTF0",1751259007311,0.26544622,656.07,655.26,1.1193568]
["bitfinex-derivatives","BNBF0:USTF0",1751259007516,0.26544622,656.07,655.27,1.1193568]
["bitfinex-derivatives","BNBF0:USTF0",1751259007714,0.26544622,656.07,655.28,1.1193568]
["bitfinex-derivatives","BNBF0:USTF0",1751259007914,0.26544622,656.07,655.29,1.1193568]
["bitfinex-derivatives","BNBF0:USTF0",1751259008115,0.26544622,656.07,655.3,1.1193568]
["bitfinex-derivatives","BNBF0:USTF0",1751259008312,0.26544622,656.07,655.31,1.1193568]
["bitfinex-derivatives","BNBF0:USTF0",1751259008516,0.26544622,656.07,655.22,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751259008715,0.26544622,656.07,655.23,1.1194478]
["bitfinex-derivatives","BNBF0:USTF0",1751259008915,0.26544622,656.07,655.24,1.1194478]
["bitfinex-derivatives","BNBF0:USTF0",1751259009113,0.26544622,656.07,655.25,1.1194478]
["bitfinex-derivatives","BNBF0:USTF0",1751259009416,0.26544622,656.07,655.26,1.1194478]
["bitfinex-derivatives","BNBF0:USTF0",1751259009614,0.26544622,656.07,655.27,1.1194478]
["bitfinex-derivatives","BNBF0:USTF0",1751259009812,0.26544622,656.07,655.28,1.1194478]
["bitfinex-derivatives","BNBF0:USTF0",1751259010011,0.26544622,656.07,655.29,1.1194478]
["bitfinex-derivatives","BNBF0:USTF0",1751259010319,0.26544622,656.07,655.3,1.1194478]
["bitfinex-derivatives","BNBF0:USTF0",1751259010516,0.26544622,656.07,655.31,1.1194478]
["bitfinex-derivatives","BNBF0:USTF0",1751259010816,0.26544622,656.07,655.22,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751259011015,0.26544622,656.07,655.23,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259011315,0.26544622,656.07,655.24,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259011516,0.26544622,656.07,655.25,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259011715,0.26544622,656.07,655.26,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259012015,0.26544622,656.07,655.27,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259012211,0.26544622,656.07,655.28,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259012412,0.26544622,656.07,655.29,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259012614,0.26544622,656.07,655.3,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259012816,0.26544622,656.07,655.31,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259013018,0.26544622,656.07,655.32,1.1195668]
["bitfinex-derivatives","BNBF0:USTF0",1751259013320,0.26544622,656.07,655.33,1.119803]
["bitfinex-derivatives","BNBF0:USTF0",1751259013518,0.26544622,656.07,655.34,1.119803]
["bitfinex-derivatives","BNBF0:USTF0",1751259013719,0.26544622,656.07,655.29,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1751259013914,0.26544622,656.07,655.3,1.119803]
["bitfinex-derivatives","BNBF0:USTF0",1751259014217,0.26544622,656.07,655.31,1.119803]
["bitfinex-derivatives","BNBF0:USTF0",1751259014415,0.26544622,656.07,655.32,1.119803]
["bitfinex-derivatives","BNBF0:USTF0",1751259014716,0.26544622,656.07,655.33,1.119803]
["bitfinex-derivatives","BNBF0:USTF0",1751259014914,0.26544622,656.07,655.34,1.119803]
["bitfinex-derivatives","BNBF0:USTF0",1751259015119,0.26544622,656.07,655.29,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1751259015317,0.26544622,656.07,655.3,1.1200039]
["bitfinex-derivatives","BNBF0:USTF0",1751259015514,0.26544622,656.07,655.31,1.1200039]
["bitfinex-derivatives","BNBF0:USTF0",1751259015716,0.26544622,656.07,655.32,1.1200039]
["bitfinex-derivatives","BNBF0:USTF0",1751259015918,0.26544622,656.07,655.33,1.1200039]
["bitfinex-derivatives","BNBF0:USTF0",1751259016116,0.26544622,656.07,655.34,1.1200039]
["bitfinex-derivatives","BNBF0:USTF0",1751259016415,0.26544622,656.07,655.35,1.1200039]
["bitfinex-derivatives","BNBF0:USTF0",1751259016719,0.26544622,656.07,655.29,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1751259016914,0.26544622,656.07,655.3,1.1202106]
["bitfinex-derivatives","BNBF0:USTF0",1751259017113,0.26544622,656.07,655.31,1.1202106]
["bitfinex-derivatives","BNBF0:USTF0",1751259017316,0.26544622,656.07,655.32,1.1202106]
["bitfinex-derivatives","BNBF0:USTF0",1751259017515,0.26544622,656.07,655.33,1.1202106]
["bitfinex-derivatives","BNBF0:USTF0",1751259017716,0.26544622,656.07,655.34,1.1202106]
["bitfinex-derivatives","BNBF0:USTF0",1751259017920,0.26544622,656.07,655.35,1.1202106]
["bitfinex-derivatives","BNBF0:USTF0",1751259018120,0.26544622,656.07,655.29,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1751259018417,0.26544622,656.07,655.3,1.1204742]
["bitfinex-derivatives","BNBF0:USTF0",1751259018620,0.26544622,656.07,655.31,1.1204742]
["bitfinex-derivatives","BNBF0:USTF0",1751259018819,0.26544622,656.07,655.32,1.1204742]
["bitfinex-derivatives","BNBF0:USTF0",1751259019021,0.26544622,656.07,655.33,1.1204742]
["bitfinex-derivatives","BNBF0:USTF0",1751259019224,0.26544622,656.07,655.34,1.1204742]
["bitfinex-derivatives","BNBF0:USTF0",1751259019422,0.26544622,656.07,655.35,1.1204742]
["bitfinex-derivatives","BNBF0:USTF0",1751259019718,0.26544622,656.07,655.36,1.1204742]
["bitfinex-derivatives","BNBF0:USTF0",1751259019922,0.26544622,656.07,655.29,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1751259020123,0.26544622,656.07,655.3,1.1206263]
["bitfinex-derivatives","BNBF0:USTF0",1751259020323,0.26544622,656.07,655.31,1.1206263]
["bitfinex-derivatives","BNBF0:USTF0",1751259020525,0.26544622,656.07,655.32,1.1206263]
["bitfinex-derivatives","BNBF0:USTF0",1751259020725,0.26544622,656.07,655.33,1.1206263]
["bitfinex-derivatives","BNBF0:USTF0",1751259020923,0.26544622,656.07,655.34,1.1206263]
["bitfinex-derivatives","BNBF0:USTF0",1751259021127,0.26544622,656.07,655.35,1.1206263]
["bitfinex-derivatives","BNBF0:USTF0",1751259021327,0.26544622,656.07,655.36,1.1206263]
["bitfinex-derivatives","BNBF0:USTF0",1751259021523,0.26544622,656.07,655.37,1.1206263]
["bitfinex-derivatives","BNBF0:USTF0",1751259021827,0.26544622,656.07,655.29,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1751259022127,0.26544622,656.07,655.3,1.1209794]
["bitfinex-derivatives","BNBF0:USTF0",1751259022326,0.26544622,656.07,655.31,1.1209794]
["bitfinex-derivatives","BNBF0:USTF0",1751259022627,0.26544622,656.07,655.32,1.1209794]
["bitfinex-derivatives","BNBF0:USTF0",1751259022823,0.26544622,656.07,655.33,1.1209794]
["bitfinex-derivatives","BNBF0:USTF0",1751259023127,0.26544622,656.07,655.34,1.1209794]
["bitfinex-derivatives","BNBF0:USTF0",1751259023326,0.26544622,656.07,655.35,1.1209794]
["bitfinex-derivatives","BNBF0:USTF0",1751259023521,0.26544622,656.07,655.36,1.1209794]
["bitfinex-derivatives","BNBF0:USTF0",1751259023724,0.26544622,656.07,655.37,1.1209794]
["bitfinex-derivatives","BNBF0:USTF0",1751259023924,0.26544622,656.07,655.38,1.1209794]
["bitfinex-derivatives","BNBF0:USTF0",1751259024124,0.26544622,656.07,655.39,1.1215231]
["bitfinex-derivatives","BNBF0:USTF0",1751259024328,0.26544622,656.07,655.31,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1751259024626,0.26544622,656.07,655.32,1.121542]
["bitfinex-derivatives","BNBF0:USTF0",1751259024824,0.26544622,656.07,655.31,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1751259024825,0.26544622,656.07,655.33,1.121542]
["bitfinex-derivatives","BNBF0:USTF0",1751259025028,0.26544622,656.07,655.34,1.121542]
["bitfinex-derivatives","BNBF0:USTF0",1751259025229,0.26544622,656.07,655.35,1.121542]
["bitfinex-derivatives","BNBF0:USTF0",1751259025424,0.26544622,656.07,655.36,1.121542]
["bitfinex-derivatives","BNBF0:USTF0",1751259025628,0.26544622,656.07,655.37,1.121542]
["bitfinex-derivatives","BNBF0:USTF0",1751259025828,0.26544622,656.07,655.38,1.121542]
["bitfinex-derivatives","BNBF0:USTF0",1751259026129,0.26544622,656.07,655.39,1.121542]
["bitfinex-derivatives","BNBF0:USTF0",1751259026329,0.26544622,656.07,655.4,1.121542]
["bitfinex-derivatives","BNBF0:USTF0",1751259026526,0.26544622,656.07,655.31,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1751259026725,0.26544622,656.07,655.32,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259026925,0.26544622,656.07,655.31,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1751259026926,0.26544622,656.07,655.33,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259027130,0.26544622,656.07,655.34,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259027426,0.26544622,656.07,655.35,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259027629,0.26544622,656.07,655.36,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259027830,0.26544622,656.07,655.37,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259028028,0.26544622,656.07,655.38,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259028226,0.26544622,656.07,655.39,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259028528,0.26544622,656.07,655.4,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259028729,0.26544622,656.07,655.41,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259028927,0.26544622,656.07,655.42,1.121986]
["bitfinex-derivatives","BNBF0:USTF0",1751259029125,0.26544622,656.07,655.43,1.1228274]
["bitfinex-derivatives","BNBF0:USTF0",1751259029327,0.26544622,656.07,655.31,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1751259029625,0.26544622,656.07,655.32,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259029824,0.26544622,656.07,655.33,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259030028,0.26544622,656.07,655.34,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259030226,0.26544622,656.07,655.35,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259030425,0.26544622,656.07,655.36,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259030627,0.26544622,656.07,655.37,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259030832,0.26544622,656.07,655.38,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259031030,0.26544622,656.07,655.39,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259031227,0.26544622,656.07,655.4,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259031428,0.26544622,656.07,655.41,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259031631,0.26544622,656.07,655.42,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259031831,0.26544622,656.07,655.43,1.1228386]
["bitfinex-derivatives","BNBF0:USTF0",1751259032131,0.26544622,656.07,655.31,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1751259032329,0.26544622,656.07,655.32,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259032529,0.26544622,656.07,655.33,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259032831,0.26544622,656.07,655.34,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259033029,0.26544622,656.07,655.35,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259033228,0.26544622,656.07,655.36,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259033533,0.26544622,656.07,655.37,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259033735,0.26544622,656.07,655.38,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259033928,0.26544622,656.07,655.39,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259034233,0.26544622,656.07,655.4,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259034429,0.26544622,656.07,655.41,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259034629,0.26544622,656.07,655.42,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259034833,0.26544622,656.07,655.43,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1751259035031,0.26544622,656.07,655.31,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1751259035231,0.26544622,656.07,655.32,1.68634014]
["bitfinex-derivatives","BNBF0:USTF0",1751259035431,0.26544622,656.07,655.33,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259035634,0.26544622,656.07,655.34,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259035830,0.26544622,656.07,655.35,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259036035,0.26544622,656.07,655.36,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259036236,0.26544622,656.07,655.37,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259036433,0.26544622,656.07,655.38,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259036636,0.26544622,656.07,655.39,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259036936,0.26544622,656.07,655.4,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259037132,0.26544622,656.07,655.41,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259037435,0.26544622,656.07,655.42,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259037634,0.26544622,656.07,655.43,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259037833,0.26544622,656.07,655.44,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259038035,0.26544622,656.07,655.45,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259038236,0.26544622,656.07,655.46,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259038431,0.26544622,656.07,655.47,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259038637,0.26544622,656.07,655.48,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259038836,0.26544622,656.07,655.49,1.12359221]
["bitfinex-derivatives","BNBF0:USTF0",1751259039036,0.26544622,656.07,655.31,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1751259039232,0.26544622,656.07,655.32,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259039533,0.26544622,656.07,655.33,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259039732,0.26544622,656.07,655.34,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259039936,0.26544622,656.07,655.35,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259040136,0.26544622,656.07,655.36,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259040431,0.26544622,656.07,655.37,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259040633,0.26544622,656.07,655.38,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259040934,0.26544622,656.07,655.39,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259041234,0.26544622,656.07,655.4,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259041433,0.26544622,656.07,655.41,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259041736,0.26544622,656.07,655.42,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259042032,0.26544622,656.07,655.43,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259042236,0.26544622,656.07,655.44,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259042436,0.26544622,656.07,655.45,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259042634,0.26544622,656.07,655.46,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259042833,0.26544622,656.07,655.47,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259043032,0.26544622,656.07,655.48,1.1235215]
["bitfinex-derivatives","BNBF0:USTF0",1751259043237,0.26544622,656.07,655.29,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1751259043435,0.26544622,656.07,655.3,1.68595967]
["bitfinex-derivatives","BNBF0:USTF0",1751259043736,0.26544622,656.07,655.31,1.68595967]
["bitfinex-derivatives","BNBF0:USTF0",1751259043937,0.26544622,656.07,655.32,1.68595967]
["bitfinex-derivatives","BNBF0:USTF0",1751259044137,0.26544622,656.07,655.33,1.68595967]
["bitfinex-derivatives","BNBF0:USTF0",1751259044334,0.26544622,656.07,655.34,1.68595967]
["bitfinex-derivatives","BNBF0:USTF0",1751259044537,0.26544622,656.07,655.35,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259044737,0.26544622,656.07,655.36,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259044936,0.26544622,656.07,655.37,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259045139,0.26544622,656.07,655.38,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259045335,0.26544622,656.07,655.39,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259045538,0.26544622,656.07,655.4,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259045835,0.26544622,656.07,655.41,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259046034,0.26544622,656.07,655.42,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259046238,0.26544622,656.07,655.43,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259046435,0.26544622,656.07,655.44,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259046635,0.26544622,656.07,655.45,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259046840,0.26544622,656.07,655.46,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259047036,0.26544622,656.07,655.47,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259047238,0.26544622,656.07,655.48,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259047442,0.26544622,656.07,655.49,1.1230604]
["bitfinex-derivatives","BNBF0:USTF0",1751259047636,0.26544622,656.07,655.32,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751259047838,0.26544622,656.07,655.33,1.68572177]
["bitfinex-derivatives","BNBF0:USTF0",1751259048042,0.26544622,656.07,655.34,1.68572177]
["bitfinex-derivatives","BNBF0:USTF0",1751259048242,0.26544622,656.07,655.35,1.68572177]
["bitfinex-derivatives","BNBF0:USTF0",1751259048443,0.26544622,656.07,655.36,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259048639,0.26544622,656.07,655.37,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259048846,0.26544622,656.07,655.38,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259049044,0.26544622,656.07,655.39,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259049248,0.26544622,656.07,655.4,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259049444,0.26544622,656.07,655.41,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259049746,0.26544622,656.07,655.42,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259050045,0.26544622,656.07,655.43,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259050242,0.26544622,656.07,655.44,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259050439,0.26544622,656.07,655.45,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259050641,0.26544622,656.07,655.46,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259050841,0.26544622,656.07,655.47,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259051047,0.26544622,656.07,655.48,1.1228256]
["bitfinex-derivatives","BNBF0:USTF0",1751259051345,0.26544622,656.07,655.32,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751259051546,0.26544622,656.07,655.33,1.68555253]
["bitfinex-derivatives","BNBF0:USTF0",1751259051746,0.26544622,656.07,655.34,1.68555253]
["bitfinex-derivatives","BNBF0:USTF0",1751259051946,0.26544622,656.07,655.35,1.68555253]
["bitfinex-derivatives","BNBF0:USTF0",1751259052148,0.26544622,656.07,655.36,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259052443,0.26544622,656.07,655.32,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751259052444,0.26544622,656.07,655.37,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259052647,0.26544622,656.07,655.38,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259052946,0.26544622,656.07,655.39,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259053148,0.26544622,656.07,655.4,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259053342,0.26544622,656.07,655.41,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259053646,0.26544622,656.07,655.42,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259053947,0.26544622,656.07,655.43,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259054146,0.26544622,656.07,655.44,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259054347,0.26544622,656.07,655.45,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259054645,0.26544622,656.07,655.46,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259054843,0.26544622,656.07,655.47,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259055047,0.26544622,656.07,655.48,1.1226628]
["bitfinex-derivatives","BNBF0:USTF0",1751259055344,0.26544622,656.07,655.32,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751259055548,0.26544622,656.07,655.33,1.68543504]
["bitfinex-derivatives","BNBF0:USTF0",1751259055742,0.26544622,656.07,655.34,1.68543504]
["bitfinex-derivatives","BNBF0:USTF0",1751259056044,0.26544622,656.07,655.35,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259056248,0.26544622,656.07,655.36,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259056448,0.26544622,656.07,655.37,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259056743,0.26544622,656.07,655.38,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259056947,0.26544622,656.07,655.39,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259057149,0.26544622,656.07,655.4,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259057345,0.26544622,656.07,655.41,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259057544,0.26544622,656.07,655.42,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259057748,0.26544622,656.07,655.43,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259058048,0.26544622,656.07,655.44,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259058246,0.26544622,656.07,655.45,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259058443,0.26544622,656.07,655.46,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259058647,0.26544622,656.07,655.47,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259058844,0.26544622,656.07,655.48,1.1225523]
["bitfinex-derivatives","BNBF0:USTF0",1751259059045,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259059249,0.26544622,656.07,655.44,1.1224937]
["bitfinex-derivatives","BNBF0:USTF0",1751259059443,0.26544622,656.07,655.45,1.1224937]
["bitfinex-derivatives","BNBF0:USTF0",1751259059749,0.26544622,656.07,655.46,1.1224937]
["bitfinex-derivatives","BNBF0:USTF0",1751259060045,0.26544622,656.07,655.47,1.1224937]
["bitfinex-derivatives","BNBF0:USTF0",1751259060248,0.26544622,656.07,655.48,1.1224937]
["bitfinex-derivatives","BNBF0:USTF0",1751259060447,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259060644,0.26544622,656.07,655.44,1.1224845]
["bitfinex-derivatives","BNBF0:USTF0",1751259060845,0.26544622,656.07,655.45,1.1224845]
["bitfinex-derivatives","BNBF0:USTF0",1751259061049,0.26544622,656.07,655.46,1.1224845]
["bitfinex-derivatives","BNBF0:USTF0",1751259061348,0.26544622,656.07,655.47,1.1224845]
["bitfinex-derivatives","BNBF0:USTF0",1751259061546,0.26544622,656.07,655.48,1.1224845]
["bitfinex-derivatives","BNBF0:USTF0",1751259061749,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259062045,0.26544622,656.07,655.44,1.1224734]
["bitfinex-derivatives","BNBF0:USTF0",1751259062244,0.26544622,656.07,655.45,1.1224734]
["bitfinex-derivatives","BNBF0:USTF0",1751259062444,0.26544622,656.07,655.46,1.1224734]
["bitfinex-derivatives","BNBF0:USTF0",1751259062648,0.26544622,656.07,655.47,1.1224734]
["bitfinex-derivatives","BNBF0:USTF0",1751259062847,0.26544622,656.07,655.48,1.1224734]
["bitfinex-derivatives","BNBF0:USTF0",1751259063047,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259063248,0.26544622,656.07,655.44,1.1224592]
["bitfinex-derivatives","BNBF0:USTF0",1751259063445,0.26544622,656.07,655.45,1.1224592]
["bitfinex-derivatives","BNBF0:USTF0",1751259063644,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259063847,0.26544622,656.07,655.44,1.122458]
["bitfinex-derivatives","BNBF0:USTF0",1751259064047,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259064246,0.26544622,656.07,655.44,1.122458]
["bitfinex-derivatives","BNBF0:USTF0",1751259064446,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259064748,0.26544622,656.07,655.44,1.1224537]
["bitfinex-derivatives","BNBF0:USTF0",1751259064949,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259065149,0.26544622,656.07,655.44,1.1224537]
["bitfinex-derivatives","BNBF0:USTF0",1751259065451,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259065654,0.26544622,656.07,655.44,1.1224515]
["bitfinex-derivatives","BNBF0:USTF0",1751259065953,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259066253,0.26544622,656.07,655.44,1.1224515]
["bitfinex-derivatives","BNBF0:USTF0",1751259066453,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259066750,0.26544622,656.07,655.44,1.1224515]
["bitfinex-derivatives","BNBF0:USTF0",1751259067048,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259067352,0.26544622,656.07,655.44,1.1224514]
["bitfinex-derivatives","BNBF0:USTF0",1751259067550,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259067753,0.26544622,656.07,655.44,1.1224536]
["bitfinex-derivatives","BNBF0:USTF0",1751259067949,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259068147,0.26544622,656.07,655.44,1.1224536]
["bitfinex-derivatives","BNBF0:USTF0",1751259068349,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259068548,0.26544622,656.07,655.44,1.1224579]
["bitfinex-derivatives","BNBF0:USTF0",1751259068751,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259068949,0.26544622,656.07,655.44,1.1224579]
["bitfinex-derivatives","BNBF0:USTF0",1751259069150,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259069352,0.26544622,656.07,655.44,1.1224644]
["bitfinex-derivatives","BNBF0:USTF0",1751259069647,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259069851,0.26544622,656.07,655.44,1.1224644]
["bitfinex-derivatives","BNBF0:USTF0",1751259070053,0.26544622,656.07,655.45,1.1224644]
["bitfinex-derivatives","BNBF0:USTF0",1751259070254,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259070455,0.26544622,656.07,655.44,1.1224654]
["bitfinex-derivatives","BNBF0:USTF0",1751259070754,0.26544622,656.07,655.45,1.1224654]
["bitfinex-derivatives","BNBF0:USTF0",1751259070955,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259071152,0.26544622,656.07,655.44,1.1224654]
["bitfinex-derivatives","BNBF0:USTF0",1751259071356,0.26544622,656.07,655.45,1.1224654]
["bitfinex-derivatives","BNBF0:USTF0",1751259071656,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259071852,0.26544622,656.07,655.44,1.1224738]
["bitfinex-derivatives","BNBF0:USTF0",1751259072054,0.26544622,656.07,655.45,1.1224738]
["bitfinex-derivatives","BNBF0:USTF0",1751259072257,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259072457,0.26544622,656.07,655.44,1.1224847]
["bitfinex-derivatives","BNBF0:USTF0",1751259072658,0.26544622,656.07,655.45,1.1224847]
["bitfinex-derivatives","BNBF0:USTF0",1751259072953,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259073158,0.26544622,656.07,655.44,1.122485]
["bitfinex-derivatives","BNBF0:USTF0",1751259073355,0.26544622,656.07,655.45,1.122485]
["bitfinex-derivatives","BNBF0:USTF0",1751259073558,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259073759,0.26544622,656.07,655.44,1.1224984]
["bitfinex-derivatives","BNBF0:USTF0",1751259073958,0.26544622,656.07,655.45,1.1224984]
["bitfinex-derivatives","BNBF0:USTF0",1751259074160,0.26544622,656.07,655.46,1.1224984]
["bitfinex-derivatives","BNBF0:USTF0",1751259074359,0.26544622,656.07,655.47,1.1224984]
["bitfinex-derivatives","BNBF0:USTF0",1751259074560,0.26544622,656.07,655.48,1.1224984]
["bitfinex-derivatives","BNBF0:USTF0",1751259074860,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259075161,0.26544622,656.07,655.44,1.1225144]
["bitfinex-derivatives","BNBF0:USTF0",1751259075355,0.26544622,656.07,655.45,1.1225144]
["bitfinex-derivatives","BNBF0:USTF0",1751259075555,0.26544622,656.07,655.46,1.1225144]
["bitfinex-derivatives","BNBF0:USTF0",1751259075756,0.26544622,656.07,655.47,1.1225144]
["bitfinex-derivatives","BNBF0:USTF0",1751259075955,0.26544622,656.07,655.48,1.1225144]
["bitfinex-derivatives","BNBF0:USTF0",1751259076159,0.26544622,656.07,655.49,1.1225144]
["bitfinex-derivatives","BNBF0:USTF0",1751259076356,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259076659,0.26544622,656.07,655.44,1.1225548]
["bitfinex-derivatives","BNBF0:USTF0",1751259076858,0.26544622,656.07,655.45,1.1225548]
["bitfinex-derivatives","BNBF0:USTF0",1751259077058,0.26544622,656.07,655.46,1.1225548]
["bitfinex-derivatives","BNBF0:USTF0",1751259077260,0.26544622,656.07,655.47,1.1225548]
["bitfinex-derivatives","BNBF0:USTF0",1751259077559,0.26544622,656.07,655.48,1.1225548]
["bitfinex-derivatives","BNBF0:USTF0",1751259077758,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259078058,0.26544622,656.07,655.46,1.1225863]
["bitfinex-derivatives","BNBF0:USTF0",1751259078259,0.26544622,656.07,655.47,1.1225863]
["bitfinex-derivatives","BNBF0:USTF0",1751259078463,0.26544622,656.07,655.48,1.1225863]
["bitfinex-derivatives","BNBF0:USTF0",1751259078659,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259078958,0.26544622,656.07,655.46,1.1226146]
["bitfinex-derivatives","BNBF0:USTF0",1751259079158,0.26544622,656.07,655.47,1.1226146]
["bitfinex-derivatives","BNBF0:USTF0",1751259079366,0.26544622,656.07,655.48,1.1226146]
["bitfinex-derivatives","BNBF0:USTF0",1751259079658,0.26544622,656.07,655.49,1.1226146]
["bitfinex-derivatives","BNBF0:USTF0",1751259079863,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259080064,0.26544622,656.07,655.46,1.1226458]
["bitfinex-derivatives","BNBF0:USTF0",1751259080264,0.26544622,656.07,655.47,1.1226458]
["bitfinex-derivatives","BNBF0:USTF0",1751259080562,0.26544622,656.07,655.48,1.1226458]
["bitfinex-derivatives","BNBF0:USTF0",1751259080763,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259080964,0.26544622,656.07,655.46,1.1226803]
["bitfinex-derivatives","BNBF0:USTF0",1751259081259,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259081260,0.26544622,656.07,655.47,1.1226803]
["bitfinex-derivatives","BNBF0:USTF0",1751259081561,0.26544622,656.07,655.48,1.1226803]
["bitfinex-derivatives","BNBF0:USTF0",1751259081863,0.26544622,656.07,655.49,1.1226803]
["bitfinex-derivatives","BNBF0:USTF0",1751259082165,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259082360,0.26544622,656.07,655.46,1.1227597]
["bitfinex-derivatives","BNBF0:USTF0",1751259082664,0.26544622,656.07,655.47,1.1227597]
["bitfinex-derivatives","BNBF0:USTF0",1751259082858,0.26544622,656.07,655.48,1.1227597]
["bitfinex-derivatives","BNBF0:USTF0",1751259083060,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259083061,0.26544622,656.07,655.49,1.1227597]
["bitfinex-derivatives","BNBF0:USTF0",1751259083261,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259083462,0.26544622,656.07,655.46,1.1227615]
["bitfinex-derivatives","BNBF0:USTF0",1751259083662,0.26544622,656.07,655.47,1.1227615]
["bitfinex-derivatives","BNBF0:USTF0",1751259083962,0.26544622,656.07,655.48,1.1227615]
["bitfinex-derivatives","BNBF0:USTF0",1751259084163,0.26544622,656.07,655.49,1.1227615]
["bitfinex-derivatives","BNBF0:USTF0",1751259084362,0.26544622,656.07,655.5,1.1227615]
["bitfinex-derivatives","BNBF0:USTF0",1751259084564,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259084764,0.26544622,656.07,655.46,1.1228337]
["bitfinex-derivatives","BNBF0:USTF0",1751259084963,0.26544622,656.07,655.47,1.1228337]
["bitfinex-derivatives","BNBF0:USTF0",1751259085167,0.26544622,656.07,655.48,1.1228337]
["bitfinex-derivatives","BNBF0:USTF0",1751259085363,0.26544622,656.07,655.49,1.1228337]
["bitfinex-derivatives","BNBF0:USTF0",1751259085568,0.26544622,656.07,655.5,1.1228337]
["bitfinex-derivatives","BNBF0:USTF0",1751259085766,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259085969,0.26544622,656.07,655.46,1.1228792]
["bitfinex-derivatives","BNBF0:USTF0",1751259086168,0.26544622,656.07,655.47,1.1228792]
["bitfinex-derivatives","BNBF0:USTF0",1751259086370,0.26544622,656.07,655.48,1.1228792]
["bitfinex-derivatives","BNBF0:USTF0",1751259086572,0.26544622,656.07,655.49,1.1228792]
["bitfinex-derivatives","BNBF0:USTF0",1751259086767,0.26544622,656.07,655.5,1.1228792]
["bitfinex-derivatives","BNBF0:USTF0",1751259086969,0.26544622,656.07,655.51,1.1228792]
["bitfinex-derivatives","BNBF0:USTF0",1751259087271,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259087471,0.26544622,656.07,655.46,1.1229852]
["bitfinex-derivatives","BNBF0:USTF0",1751259087672,0.26544622,656.07,655.47,1.1229852]
["bitfinex-derivatives","BNBF0:USTF0",1751259087867,0.26544622,656.07,655.48,1.1229852]
["bitfinex-derivatives","BNBF0:USTF0",1751259088165,0.26544622,656.07,655.49,1.1229852]
["bitfinex-derivatives","BNBF0:USTF0",1751259088370,0.26544622,656.07,655.5,1.1229852]
["bitfinex-derivatives","BNBF0:USTF0",1751259088671,0.26544622,656.07,655.51,1.1229852]
["bitfinex-derivatives","BNBF0:USTF0",1751259088871,0.26544622,656.07,655.45,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751259089172,0.26544622,656.07,655.46,1.1230469]
["bitfinex-derivatives","BNBF0:USTF0",1751259089466,0.26544622,656.07,655.47,1.1230469]
["bitfinex-derivatives","BNBF0:USTF0",1751259089666,0.26544622,656.07,655.48,1.1230469]
["bitfinex-derivatives","BNBF0:USTF0",1751259089871,0.26544622,656.07,655.49,1.1230469]
["bitfinex-derivatives","BNBF0:USTF0",1751259090173,0.26544622,656.07,655.5,1.1230469]
["bitfinex-derivatives","BNBF0:USTF0",1751259090371,0.26544622,656.07,655.51,1.1230469]
["bitfinex-derivatives","BNBF0:USTF0",1751259090567,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259090866,0.26544622,656.07,655.44,1.1231989]
["bitfinex-derivatives","BNBF0:USTF0",1751259091069,0.26544622,656.07,655.45,1.1231989]
["bitfinex-derivatives","BNBF0:USTF0",1751259091269,0.26544622,656.07,655.46,1.1231989]
["bitfinex-derivatives","BNBF0:USTF0",1751259091466,0.26544622,656.07,655.47,1.1231989]
["bitfinex-derivatives","BNBF0:USTF0",1751259091666,0.26544622,656.07,655.48,1.1231989]
["bitfinex-derivatives","BNBF0:USTF0",1751259091870,0.26544622,656.07,655.49,1.1231989]
["bitfinex-derivatives","BNBF0:USTF0",1751259092071,0.26544622,656.07,655.5,1.1231989]
["bitfinex-derivatives","BNBF0:USTF0",1751259092268,0.26544622,656.07,655.51,1.1231989]
["bitfinex-derivatives","BNBF0:USTF0",1751259092467,0.26544622,656.07,655.52,1.1231989]
["bitfinex-derivatives","BNBF0:USTF0",1751259092667,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259092867,0.26544622,656.07,655.44,1.1233933]
["bitfinex-derivatives","BNBF0:USTF0",1751259093068,0.26544622,656.07,655.45,1.1233933]
["bitfinex-derivatives","BNBF0:USTF0",1751259093272,0.26544622,656.07,655.46,1.1233933]
["bitfinex-derivatives","BNBF0:USTF0",1751259093574,0.26544622,656.07,655.47,3.1283933]
["bitfinex-derivatives","BNBF0:USTF0",1751259093770,0.26544622,656.07,655.48,1.1233933]
["bitfinex-derivatives","BNBF0:USTF0",1751259093969,0.26544622,656.07,655.49,1.1233933]
["bitfinex-derivatives","BNBF0:USTF0",1751259094173,0.26544622,656.07,655.5,1.1233933]
["bitfinex-derivatives","BNBF0:USTF0",1751259094474,0.26544622,656.07,655.51,1.1233933]
["bitfinex-derivatives","BNBF0:USTF0",1751259094770,0.26544622,656.07,655.52,1.1233933]
["bitfinex-derivatives","BNBF0:USTF0",1751259094973,0.26544622,656.07,655.47,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751259095173,0.26544622,656.07,655.48,1.1235968]
["bitfinex-derivatives","BNBF0:USTF0",1751259095369,0.26544622,656.07,655.49,1.1235968]
["bitfinex-derivatives","BNBF0:USTF0",1751259095673,0.26544622,656.07,655.5,1.1235968]
["bitfinex-derivatives","BNBF0:USTF0",1751259095871,0.26544622,656.07,655.51,1.1235968]
["bitfinex-derivatives","BNBF0:USTF0",1751259096069,0.26544622,656.07,655.52,1.1235968]
["bitfinex-derivatives","BNBF0:USTF0",1751259096272,0.26544622,656.07,655.47,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751259096474,0.26544622,656.07,655.48,1.1238119]
["bitfinex-derivatives","BNBF0:USTF0",1751259096769,0.26544622,656.07,655.49,1.1238119]
["bitfinex-derivatives","BNBF0:USTF0",1751259096973,0.26544622,656.07,655.5,1.1238119]
["bitfinex-derivatives","BNBF0:USTF0",1751259097174,0.26544622,656.07,655.51,1.1238119]
["bitfinex-derivatives","BNBF0:USTF0",1751259097374,0.26544622,656.07,655.52,1.1238119]
["bitfinex-derivatives","BNBF0:USTF0",1751259097573,0.26544622,656.07,655.47,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751259097772,0.26544622,656.07,655.48,1.1240642]
["bitfinex-derivatives","BNBF0:USTF0",1751259097974,0.26544622,656.07,655.49,1.1240642]
["bitfinex-derivatives","BNBF0:USTF0",1751259098175,0.26544622,656.07,655.5,1.1240642]
["bitfinex-derivatives","BNBF0:USTF0",1751259098376,0.26544622,656.07,655.51,1.1240642]
["bitfinex-derivatives","BNBF0:USTF0",1751259098573,0.26544622,656.07,655.52,1.1240642]
["bitfinex-derivatives","BNBF0:USTF0",1751259098772,0.26544622,656.07,655.47,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751259098972,0.26544622,656.07,655.48,1.124039]
["bitfinex-derivatives","BNBF0:USTF0",1751259099179,0.26544622,656.07,655.49,1.124039]
["bitfinex-derivatives","BNBF0:USTF0",1751259099478,0.26544622,656.07,655.5,1.124039]
["bitfinex-derivatives","BNBF0:USTF0",1751259099775,0.26544622,656.07,655.51,1.124039]
["bitfinex-derivatives","BNBF0:USTF0",1751259099979,0.26544622,656.07,655.52,1.124039]
["bitfinex-derivatives","BNBF0:USTF0",1751259100175,0.26544622,656.07,655.47,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751259100176,0.26544622,656.07,655.53,1.124039]
["bitfinex-derivatives","BNBF0:USTF0",1751259100475,0.26544622,656.07,655.47,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751259100675,0.26544622,656.07,655.48,1.1240132]
["bitfinex-derivatives","BNBF0:USTF0",1751259100880,0.26544622,656.07,655.49,1.1240132]
["bitfinex-derivatives","BNBF0:USTF0",1751259101079,0.26544622,656.07,655.5,1.1240132]
["bitfinex-derivatives","BNBF0:USTF0",1751259101279,0.26544622,656.07,655.51,1.1240132]
["bitfinex-derivatives","BNBF0:USTF0",1751259101479,0.26544622,656.07,655.52,1.1240132]
["bitfinex-derivatives","BNBF0:USTF0",1751259101676,0.26544622,656.07,655.47,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751259101877,0.26544622,656.07,655.48,1.1240111]
["bitfinex-derivatives","BNBF0:USTF0",1751259102077,0.26544622,656.07,655.49,1.1240111]
["bitfinex-derivatives","BNBF0:USTF0",1751259102280,0.26544622,656.07,655.5,1.1240111]
["bitfinex-derivatives","BNBF0:USTF0",1751259102478,0.26544622,656.07,655.51,1.1240111]
["bitfinex-derivatives","BNBF0:USTF0",1751259102677,0.26544622,656.07,655.52,1.1240111]
["bitfinex-derivatives","BNBF0:USTF0",1751259102880,0.26544622,656.07,655.47,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751259103079,0.26544622,656.07,655.48,1.1239945]
["bitfinex-derivatives","BNBF0:USTF0",1751259103276,0.26544622,656.07,655.49,1.1239945]
["bitfinex-derivatives","BNBF0:USTF0",1751259103479,0.26544622,656.07,655.5,1.1239945]
["bitfinex-derivatives","BNBF0:USTF0",1751259103678,0.26544622,656.07,655.51,1.1239945]
["bitfinex-derivatives","BNBF0:USTF0",1751259103977,0.26544622,656.07,655.52,1.1239945]
["bitfinex-derivatives","BNBF0:USTF0",1751259104179,0.26544622,656.07,655.47,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751259104378,0.26544622,656.07,655.48,1.1239671]
["bitfinex-derivatives","BNBF0:USTF0",1751259104586,0.26544622,656.07,655.49,1.1239671]
["bitfinex-derivatives","BNBF0:USTF0",1751259104784,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259104985,0.26544622,656.07,655.44,1.1240541]
["bitfinex-derivatives","BNBF0:USTF0",1751259105182,0.26544622,656.07,655.43,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259107788,0.26544622,656.07,655.44,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751259117496,0.26544622,656.07,655.45,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751259122500,0.26544622,656.07,655.46,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751259147610,0.26544622,656.07,655.45,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751259151514,0.26544622,656.07,655.46,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259167328,0.26544622,656.07,655.47,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751259179743,0.26544622,656.07,655.48,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1751259193348,0.26544622,656.07,655.49,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751259207759,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259218371,0.26544622,656.07,655.51,1.1206119]
["bitfinex-derivatives","BNBF0:USTF0",1751259218672,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259218867,0.26544622,656.07,655.51,1.1206277]
["bitfinex-derivatives","BNBF0:USTF0",1751259219066,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259219267,0.26544622,656.07,655.51,1.1206169]
["bitfinex-derivatives","BNBF0:USTF0",1751259219466,0.26544622,656.07,655.52,1.1211188]
["bitfinex-derivatives","BNBF0:USTF0",1751259219669,0.26544622,656.07,655.53,1.1211188]
["bitfinex-derivatives","BNBF0:USTF0",1751259219967,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259220169,0.26544622,656.07,655.51,1.1211187]
["bitfinex-derivatives","BNBF0:USTF0",1751259220370,0.26544622,656.07,655.52,1.1211187]
["bitfinex-derivatives","BNBF0:USTF0",1751259220571,0.26544622,656.07,655.53,1.1211187]
["bitfinex-derivatives","BNBF0:USTF0",1751259220772,0.26544622,656.07,655.54,1.1211187]
["bitfinex-derivatives","BNBF0:USTF0",1751259220970,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259221268,0.26544622,656.07,655.51,1.1215501]
["bitfinex-derivatives","BNBF0:USTF0",1751259221471,0.26544622,656.07,655.52,1.1215501]
["bitfinex-derivatives","BNBF0:USTF0",1751259221672,0.26544622,656.07,655.53,1.1215501]
["bitfinex-derivatives","BNBF0:USTF0",1751259221870,0.26544622,656.07,655.54,1.1215501]
["bitfinex-derivatives","BNBF0:USTF0",1751259222169,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259222369,0.26544622,656.07,655.51,1.1215967]
["bitfinex-derivatives","BNBF0:USTF0",1751259222567,0.26544622,656.07,655.52,1.1215967]
["bitfinex-derivatives","BNBF0:USTF0",1751259222771,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259222772,0.26544622,656.07,655.53,1.1215967]
["bitfinex-derivatives","BNBF0:USTF0",1751259223073,0.26544622,656.07,655.54,1.1215967]
["bitfinex-derivatives","BNBF0:USTF0",1751259223370,0.26544622,656.07,655.55,1.1215967]
["bitfinex-derivatives","BNBF0:USTF0",1751259223570,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259223771,0.26544622,656.07,655.51,1.1216816]
["bitfinex-derivatives","BNBF0:USTF0",1751259223972,0.26544622,656.07,655.52,1.1216816]
["bitfinex-derivatives","BNBF0:USTF0",1751259224170,0.26544622,656.07,655.53,1.1216816]
["bitfinex-derivatives","BNBF0:USTF0",1751259224469,0.26544622,656.07,655.54,1.1216816]
["bitfinex-derivatives","BNBF0:USTF0",1751259224669,0.26544622,656.07,655.55,1.1216816]
["bitfinex-derivatives","BNBF0:USTF0",1751259224873,0.26544622,656.07,655.56,1.1217528]
["bitfinex-derivatives","BNBF0:USTF0",1751259225072,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259225273,0.26544622,656.07,655.51,1.1217528]
["bitfinex-derivatives","BNBF0:USTF0",1751259225469,0.26544622,656.07,655.52,1.1217528]
["bitfinex-derivatives","BNBF0:USTF0",1751259225769,0.26544622,656.07,655.53,1.1217528]
["bitfinex-derivatives","BNBF0:USTF0",1751259225969,0.26544622,656.07,655.54,1.1217528]
["bitfinex-derivatives","BNBF0:USTF0",1751259226173,0.26544622,656.07,655.55,1.1217528]
["bitfinex-derivatives","BNBF0:USTF0",1751259226371,0.26544622,656.07,655.56,1.1217528]
["bitfinex-derivatives","BNBF0:USTF0",1751259226674,0.26544622,656.07,655.57,1.1217528]
["bitfinex-derivatives","BNBF0:USTF0",1751259226870,0.26544622,656.07,655.5,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751259227076,0.26544622,656.07,655.51,1.1218975]
["bitfinex-derivatives","BNBF0:USTF0",1751259227276,0.26544622,656.07,655.52,1.1218975]
["bitfinex-derivatives","BNBF0:USTF0",1751259227576,0.26544622,656.07,655.53,1.1218975]
["bitfinex-derivatives","BNBF0:USTF0",1751259227776,0.26544622,656.07,655.54,1.1218975]
["bitfinex-derivatives","BNBF0:USTF0",1751259227972,0.26544622,656.07,655.55,1.1218975]
["bitfinex-derivatives","BNBF0:USTF0",1751259228171,0.26544622,656.07,655.56,1.1218975]
["bitfinex-derivatives","BNBF0:USTF0",1751259228372,0.26544622,656.07,655.57,1.1218975]
["bitfinex-derivatives","BNBF0:USTF0",1751259228572,0.26544622,656.07,655.49,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751259228775,0.26544622,656.07,655.5,1.1220569]
["bitfinex-derivatives","BNBF0:USTF0",1751259228973,0.26544622,656.07,655.51,1.1220569]
["bitfinex-derivatives","BNBF0:USTF0",1751259229173,0.26544622,656.07,655.52,1.1220569]
["bitfinex-derivatives","BNBF0:USTF0",1751259229377,0.26544622,656.07,655.53,1.1220569]
["bitfinex-derivatives","BNBF0:USTF0",1751259229676,0.26544622,656.07,655.54,1.1220569]
["bitfinex-derivatives","BNBF0:USTF0",1751259229874,0.26544622,656.07,655.55,1.1220569]
["bitfinex-derivatives","BNBF0:USTF0",1751259230172,0.26544622,656.07,655.56,1.1220569]
["bitfinex-derivatives","BNBF0:USTF0",1751259230377,0.26544622,656.07,655.57,1.1220569]
["bitfinex-derivatives","BNBF0:USTF0",1751259230573,0.26544622,656.07,655.58,1.1220569]
["bitfinex-derivatives","BNBF0:USTF0",1751259230774,0.26544622,656.07,655.49,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751259231077,0.26544622,656.07,655.5,3.0995018]
["bitfinex-derivatives","BNBF0:USTF0",1751259231277,0.26544622,656.07,655.51,1.1225018]
["bitfinex-derivatives","BNBF0:USTF0",1751259231472,0.26544622,656.07,655.52,1.1225018]
["bitfinex-derivatives","BNBF0:USTF0",1751259231679,0.26544622,656.07,655.53,1.1225018]
["bitfinex-derivatives","BNBF0:USTF0",1751259231879,0.26544622,656.07,655.54,1.1225018]
["bitfinex-derivatives","BNBF0:USTF0",1751259232080,0.26544622,656.07,655.55,1.1225018]
["bitfinex-derivatives","BNBF0:USTF0",1751259232277,0.26544622,656.07,655.56,1.1225018]
["bitfinex-derivatives","BNBF0:USTF0",1751259232479,0.26544622,656.07,655.57,1.1225018]
["bitfinex-derivatives","BNBF0:USTF0",1751259232680,0.26544622,656.07,655.58,1.1225018]
["bitfinex-derivatives","BNBF0:USTF0",1751259232876,0.26544622,656.07,655.5,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751259233081,0.26544622,656.07,655.51,1.1227421]
["bitfinex-derivatives","BNBF0:USTF0",1751259233282,0.26544622,656.07,655.52,1.1227421]
["bitfinex-derivatives","BNBF0:USTF0",1751259233483,0.26544622,656.07,655.53,1.1227421]
["bitfinex-derivatives","BNBF0:USTF0",1751259233776,0.26544622,656.07,655.54,1.1227421]
["bitfinex-derivatives","BNBF0:USTF0",1751259233981,0.26544622,656.07,655.55,1.1227421]
["bitfinex-derivatives","BNBF0:USTF0",1751259234181,0.26544622,656.07,655.56,1.1227421]
["bitfinex-derivatives","BNBF0:USTF0",1751259234478,0.26544622,656.07,655.57,1.1227421]
["bitfinex-derivatives","BNBF0:USTF0",1751259234677,0.26544622,656.07,655.58,1.1227421]
["bitfinex-derivatives","BNBF0:USTF0",1751259234882,0.26544622,656.07,655.5,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751259235082,0.26544622,656.07,655.51,1.12282]
["bitfinex-derivatives","BNBF0:USTF0",1751259235281,0.26544622,656.07,655.52,1.12282]
["bitfinex-derivatives","BNBF0:USTF0",1751259235482,0.26544622,656.07,655.53,1.12282]
["bitfinex-derivatives","BNBF0:USTF0",1751259235679,0.26544622,656.07,655.54,1.12282]
["bitfinex-derivatives","BNBF0:USTF0",1751259235883,0.26544622,656.07,655.55,1.12282]
["bitfinex-derivatives","BNBF0:USTF0",1751259236084,0.26544622,656.07,655.56,1.12282]
["bitfinex-derivatives","BNBF0:USTF0",1751259236286,0.26544622,656.07,655.57,1.12282]
["bitfinex-derivatives","BNBF0:USTF0",1751259236580,0.26544622,656.07,655.58,1.12282]
["bitfinex-derivatives","BNBF0:USTF0",1751259236785,0.26544622,656.07,655.5,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751259237082,0.26544622,656.07,655.51,1.1229673]
["bitfinex-derivatives","BNBF0:USTF0",1751259237282,0.26544622,656.07,655.52,1.1229673]
["bitfinex-derivatives","BNBF0:USTF0",1751259237483,0.26544622,656.07,655.53,1.1229673]
["bitfinex-derivatives","BNBF0:USTF0",1751259237684,0.26544622,656.07,655.54,1.1229673]
["bitfinex-derivatives","BNBF0:USTF0",1751259237882,0.26544622,656.07,655.55,1.1229673]
["bitfinex-derivatives","BNBF0:USTF0",1751259238084,0.26544622,656.07,655.56,1.1229673]
["bitfinex-derivatives","BNBF0:USTF0",1751259238281,0.26544622,656.07,655.57,1.1229673]
["bitfinex-derivatives","BNBF0:USTF0",1751259238485,0.26544622,656.07,655.58,1.1229673]
["bitfinex-derivatives","BNBF0:USTF0",1751259238682,0.26544622,656.07,655.5,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751259238882,0.26544622,656.07,655.51,1.1229717]
["bitfinex-derivatives","BNBF0:USTF0",1751259239081,0.26544622,656.07,655.52,1.1229717]
["bitfinex-derivatives","BNBF0:USTF0",1751259239288,0.26544622,656.07,655.53,1.1229717]
["bitfinex-derivatives","BNBF0:USTF0",1751259239484,0.26544622,656.07,655.54,1.1229717]
["bitfinex-derivatives","BNBF0:USTF0",1751259239784,0.26544622,656.07,655.55,1.1229717]
["bitfinex-derivatives","BNBF0:USTF0",1751259239988,0.26544622,656.07,655.56,1.1229717]
["bitfinex-derivatives","BNBF0:USTF0",1751259240187,0.26544622,656.07,655.57,1.1229717]
["bitfinex-derivatives","BNBF0:USTF0",1751259240383,0.26544622,656.07,655.58,1.1229717]
["bitfinex-derivatives","BNBF0:USTF0",1751259240588,0.26544622,656.07,655.5,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751259240787,0.26544622,656.07,655.51,1.1226923]
["bitfinex-derivatives","BNBF0:USTF0",1751259240988,0.26544622,656.07,655.52,1.1226923]
["bitfinex-derivatives","BNBF0:USTF0",1751259241188,0.26544622,656.07,655.53,1.1226923]
["bitfinex-derivatives","BNBF0:USTF0",1751259241385,0.26544622,656.07,655.54,1.1226923]
["bitfinex-derivatives","BNBF0:USTF0",1751259241686,0.26544622,656.07,655.55,1.1226923]
["bitfinex-derivatives","BNBF0:USTF0",1751259241885,0.26544622,656.07,655.56,1.1226923]
["bitfinex-derivatives","BNBF0:USTF0",1751259242085,0.26544622,656.07,655.57,1.1226923]
["bitfinex-derivatives","BNBF0:USTF0",1751259242285,0.26544622,656.07,655.58,1.1226923]
["bitfinex-derivatives","BNBF0:USTF0",1751259242584,0.26544622,656.07,655.5,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751259242789,0.26544622,656.07,655.51,1.1226972]
["bitfinex-derivatives","BNBF0:USTF0",1751259243084,0.26544622,656.07,655.52,1.1226972]
["bitfinex-derivatives","BNBF0:USTF0",1751259243285,0.26544622,656.07,655.53,1.1226972]
["bitfinex-derivatives","BNBF0:USTF0",1751259243489,0.26544622,656.07,655.54,1.1226972]
["bitfinex-derivatives","BNBF0:USTF0",1751259243689,0.26544622,656.07,655.55,1.1226972]
["bitfinex-derivatives","BNBF0:USTF0",1751259243891,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259244089,0.26544622,656.07,655.52,1.1227001]
["bitfinex-derivatives","BNBF0:USTF0",1751259244286,0.26544622,656.07,655.53,1.1227001]
["bitfinex-derivatives","BNBF0:USTF0",1751259244493,0.26544622,656.07,655.54,1.1227001]
["bitfinex-derivatives","BNBF0:USTF0",1751259244689,0.26544622,656.07,655.55,1.1227001]
["bitfinex-derivatives","BNBF0:USTF0",1751259244893,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259245092,0.26544622,656.07,655.52,1.1226761]
["bitfinex-derivatives","BNBF0:USTF0",1751259245292,0.26544622,656.07,655.53,1.1226761]
["bitfinex-derivatives","BNBF0:USTF0",1751259245493,0.26544622,656.07,655.54,1.1226761]
["bitfinex-derivatives","BNBF0:USTF0",1751259245689,0.26544622,656.07,655.55,1.1226761]
["bitfinex-derivatives","BNBF0:USTF0",1751259245890,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259246090,0.26544622,656.07,655.52,1.1226543]
["bitfinex-derivatives","BNBF0:USTF0",1751259246390,0.26544622,656.07,655.53,1.1226543]
["bitfinex-derivatives","BNBF0:USTF0",1751259246589,0.26544622,656.07,655.54,1.1226543]
["bitfinex-derivatives","BNBF0:USTF0",1751259246790,0.26544622,656.07,655.55,1.1226543]
["bitfinex-derivatives","BNBF0:USTF0",1751259246990,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259247194,0.26544622,656.07,655.52,1.1226709]
["bitfinex-derivatives","BNBF0:USTF0",1751259247397,0.26544622,656.07,655.53,1.1226709]
["bitfinex-derivatives","BNBF0:USTF0",1751259247597,0.26544622,656.07,655.54,1.1226709]
["bitfinex-derivatives","BNBF0:USTF0",1751259247893,0.26544622,656.07,655.55,1.1226709]
["bitfinex-derivatives","BNBF0:USTF0",1751259248094,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259248296,0.26544622,656.07,655.52,1.1226709]
["bitfinex-derivatives","BNBF0:USTF0",1751259248499,0.26544622,656.07,655.53,1.1226709]
["bitfinex-derivatives","BNBF0:USTF0",1751259248694,0.26544622,656.07,655.54,1.1226709]
["bitfinex-derivatives","BNBF0:USTF0",1751259248890,0.26544622,656.07,655.55,1.1226709]
["bitfinex-derivatives","BNBF0:USTF0",1751259249092,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259249298,0.26544622,656.07,655.52,1.1226516]
["bitfinex-derivatives","BNBF0:USTF0",1751259249498,0.26544622,656.07,655.53,1.1226516]
["bitfinex-derivatives","BNBF0:USTF0",1751259249699,0.26544622,656.07,655.54,1.1226516]
["bitfinex-derivatives","BNBF0:USTF0",1751259249898,0.26544622,656.07,655.55,1.1226516]
["bitfinex-derivatives","BNBF0:USTF0",1751259250095,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259250397,0.26544622,656.07,655.52,1.1226543]
["bitfinex-derivatives","BNBF0:USTF0",1751259250600,0.26544622,656.07,655.53,1.1226543]
["bitfinex-derivatives","BNBF0:USTF0",1751259250800,0.26544622,656.07,655.54,1.1226543]
["bitfinex-derivatives","BNBF0:USTF0",1751259251000,0.26544622,656.07,655.55,1.1226543]
["bitfinex-derivatives","BNBF0:USTF0",1751259251300,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259251600,0.26544622,656.07,655.52,1.1226552]
["bitfinex-derivatives","BNBF0:USTF0",1751259251802,0.26544622,656.07,655.53,1.1226552]
["bitfinex-derivatives","BNBF0:USTF0",1751259251997,0.26544622,656.07,655.54,1.1226552]
["bitfinex-derivatives","BNBF0:USTF0",1751259252202,0.26544622,656.07,655.55,1.1226552]
["bitfinex-derivatives","BNBF0:USTF0",1751259252400,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259252604,0.26544622,656.07,655.52,1.1225034]
["bitfinex-derivatives","BNBF0:USTF0",1751259252900,0.26544622,656.07,655.53,1.1225034]
["bitfinex-derivatives","BNBF0:USTF0",1751259253103,0.26544622,656.07,655.54,1.1225034]
["bitfinex-derivatives","BNBF0:USTF0",1751259253305,0.26544622,656.07,655.55,1.1225034]
["bitfinex-derivatives","BNBF0:USTF0",1751259253502,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259253701,0.26544622,656.07,655.52,1.1225054]
["bitfinex-derivatives","BNBF0:USTF0",1751259253903,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259253904,0.26544622,656.07,655.53,1.1225054]
["bitfinex-derivatives","BNBF0:USTF0",1751259254201,0.26544622,656.07,655.54,1.1225054]
["bitfinex-derivatives","BNBF0:USTF0",1751259254405,0.26544622,656.07,655.55,1.1225054]
["bitfinex-derivatives","BNBF0:USTF0",1751259254702,0.26544622,656.07,655.56,1.1225054]
["bitfinex-derivatives","BNBF0:USTF0",1751259254905,0.26544622,656.07,655.57,1.1225054]
["bitfinex-derivatives","BNBF0:USTF0",1751259255106,0.26544622,656.07,655.58,1.1225054]
["bitfinex-derivatives","BNBF0:USTF0",1751259255303,0.26544622,656.07,655.59,1.1225054]
["bitfinex-derivatives","BNBF0:USTF0",1751259255506,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259255707,0.26544622,656.07,655.52,1.1224883]
["bitfinex-derivatives","BNBF0:USTF0",1751259255904,0.26544622,656.07,655.53,1.1224883]
["bitfinex-derivatives","BNBF0:USTF0",1751259256207,0.26544622,656.07,655.54,1.1224883]
["bitfinex-derivatives","BNBF0:USTF0",1751259256508,0.26544622,656.07,655.55,1.1224883]
["bitfinex-derivatives","BNBF0:USTF0",1751259256701,0.26544622,656.07,655.56,1.1224883]
["bitfinex-derivatives","BNBF0:USTF0",1751259256905,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259256906,0.26544622,656.07,655.57,1.1224883]
["bitfinex-derivatives","BNBF0:USTF0",1751259257107,0.26544622,656.07,655.58,1.1224883]
["bitfinex-derivatives","BNBF0:USTF0",1751259257409,0.26544622,656.07,655.59,1.1224883]
["bitfinex-derivatives","BNBF0:USTF0",1751259257609,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259257809,0.26544622,656.07,655.56,1.1227715]
["bitfinex-derivatives","BNBF0:USTF0",1751259258009,0.26544622,656.07,655.57,1.1227715]
["bitfinex-derivatives","BNBF0:USTF0",1751259258205,0.26544622,656.07,655.58,1.1227715]
["bitfinex-derivatives","BNBF0:USTF0",1751259258406,0.26544622,656.07,655.59,1.1227715]
["bitfinex-derivatives","BNBF0:USTF0",1751259258610,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259258805,0.26544622,656.07,655.56,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259259012,0.26544622,656.07,655.57,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259259212,0.26544622,656.07,655.58,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259259410,0.26544622,656.07,655.59,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259259613,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259259814,0.26544622,656.07,655.56,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259260014,0.26544622,656.07,655.57,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259260314,0.26544622,656.07,655.58,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259260515,0.26544622,656.07,655.59,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259260812,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259261011,0.26544622,656.07,655.56,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259261211,0.26544622,656.07,655.57,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259261416,0.26544622,656.07,655.58,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259261616,0.26544622,656.07,655.59,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259261816,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259262012,0.26544622,656.07,655.56,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259262214,0.26544622,656.07,655.57,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259262417,0.26544622,656.07,655.58,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259262713,0.26544622,656.07,655.59,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259262914,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259263116,0.26544622,656.07,655.56,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259263412,0.26544622,656.07,655.57,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259263616,0.26544622,656.07,655.58,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259263916,0.26544622,656.07,655.59,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259264112,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259264314,0.26544622,656.07,655.56,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259264614,0.26544622,656.07,655.57,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259264912,0.26544622,656.07,655.58,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259265112,0.26544622,656.07,655.59,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259265314,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259265514,0.26544622,656.07,655.56,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259265717,0.26544622,656.07,655.57,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259265914,0.26544622,656.07,655.58,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259266117,0.26544622,656.07,655.59,1.1227526]
["bitfinex-derivatives","BNBF0:USTF0",1751259266317,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259266518,0.26544622,656.07,655.56,1.1227219]
["bitfinex-derivatives","BNBF0:USTF0",1751259266815,0.26544622,656.07,655.57,1.1227219]
["bitfinex-derivatives","BNBF0:USTF0",1751259267115,0.26544622,656.07,655.58,1.1227219]
["bitfinex-derivatives","BNBF0:USTF0",1751259267312,0.26544622,656.07,655.59,1.1227219]
["bitfinex-derivatives","BNBF0:USTF0",1751259267516,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259267716,0.26544622,656.07,655.56,1.1227217]
["bitfinex-derivatives","BNBF0:USTF0",1751259267917,0.26544622,656.07,655.57,1.1227217]
["bitfinex-derivatives","BNBF0:USTF0",1751259268217,0.26544622,656.07,655.58,1.1227217]
["bitfinex-derivatives","BNBF0:USTF0",1751259268418,0.26544622,656.07,655.59,1.1227217]
["bitfinex-derivatives","BNBF0:USTF0",1751259268617,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259268818,0.26544622,656.07,655.56,1.1227214]
["bitfinex-derivatives","BNBF0:USTF0",1751259269115,0.26544622,656.07,655.57,1.1227214]
["bitfinex-derivatives","BNBF0:USTF0",1751259269320,0.26544622,656.07,655.58,1.1227214]
["bitfinex-derivatives","BNBF0:USTF0",1751259269619,0.26544622,656.07,655.59,1.1227214]
["bitfinex-derivatives","BNBF0:USTF0",1751259269815,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259270118,0.26544622,656.07,655.56,1.1226052]
["bitfinex-derivatives","BNBF0:USTF0",1751259270316,0.26544622,656.07,655.57,1.1226052]
["bitfinex-derivatives","BNBF0:USTF0",1751259270519,0.26544622,656.07,655.58,1.1226052]
["bitfinex-derivatives","BNBF0:USTF0",1751259270716,0.26544622,656.07,655.59,1.1226052]
["bitfinex-derivatives","BNBF0:USTF0",1751259270916,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259271115,0.26544622,656.07,655.56,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259271320,0.26544622,656.07,655.57,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259271516,0.26544622,656.07,655.58,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259271718,0.26544622,656.07,655.59,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259271916,0.26544622,656.07,655.55,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1751259272116,0.26544622,656.07,655.56,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259272422,0.26544622,656.07,655.57,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259272622,0.26544622,656.07,655.58,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259272921,0.26544622,656.07,655.59,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259273123,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259273321,0.26544622,656.07,655.52,1.1224771]
["bitfinex-derivatives","BNBF0:USTF0",1751259273519,0.26544622,656.07,655.53,1.1224771]
["bitfinex-derivatives","BNBF0:USTF0",1751259273823,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259273824,0.26544622,656.07,655.54,1.1224771]
["bitfinex-derivatives","BNBF0:USTF0",1751259274020,0.26544622,656.07,655.55,1.1224771]
["bitfinex-derivatives","BNBF0:USTF0",1751259274221,0.26544622,656.07,655.56,1.1224771]
["bitfinex-derivatives","BNBF0:USTF0",1751259274524,0.26544622,656.07,655.57,1.1224771]
["bitfinex-derivatives","BNBF0:USTF0",1751259274823,0.26544622,656.07,655.58,1.1224771]
["bitfinex-derivatives","BNBF0:USTF0",1751259275119,0.26544622,656.07,655.59,1.1224771]
["bitfinex-derivatives","BNBF0:USTF0",1751259275324,0.26544622,656.07,655.51,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751259275623,0.26544622,656.07,655.52,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259275822,0.26544622,656.07,655.53,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259276020,0.26544622,656.07,655.54,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259276220,0.26544622,656.07,655.55,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259276424,0.26544622,656.07,655.56,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259276621,0.26544622,656.07,655.57,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259276921,0.26544622,656.07,655.58,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259277120,0.26544622,656.07,655.59,1.1224763]
["bitfinex-derivatives","BNBF0:USTF0",1751259277423,0.26544622,656.07,655.55,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751259277620,0.26544622,656.07,655.56,1.1225631]
["bitfinex-derivatives","BNBF0:USTF0",1751259277820,0.26544622,656.07,655.57,1.1225631]
["bitfinex-derivatives","BNBF0:USTF0",1751259278020,0.26544622,656.07,655.58,1.1225631]
["bitfinex-derivatives","BNBF0:USTF0",1751259278220,0.26544622,656.07,655.59,1.1225631]
["bitfinex-derivatives","BNBF0:USTF0",1751259278421,0.26544622,656.07,655.55,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751259278624,0.26544622,656.07,655.56,1.1225877]
["bitfinex-derivatives","BNBF0:USTF0",1751259278825,0.26544622,656.07,655.57,1.1225877]
["bitfinex-derivatives","BNBF0:USTF0",1751259279124,0.26544622,656.07,655.58,1.1225877]
["bitfinex-derivatives","BNBF0:USTF0",1751259279322,0.26544622,656.07,655.59,1.1225877]
["bitfinex-derivatives","BNBF0:USTF0",1751259279522,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259279723,0.26544622,656.07,655.57,1.1225906]
["bitfinex-derivatives","BNBF0:USTF0",1751259279925,0.26544622,656.07,655.58,1.1225906]
["bitfinex-derivatives","BNBF0:USTF0",1751259280225,0.26544622,656.07,655.59,1.1225906]
["bitfinex-derivatives","BNBF0:USTF0",1751259280419,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259280620,0.26544622,656.07,655.57,1.1225939]
["bitfinex-derivatives","BNBF0:USTF0",1751259280824,0.26544622,656.07,655.58,1.1225939]
["bitfinex-derivatives","BNBF0:USTF0",1751259281121,0.26544622,656.07,655.59,1.1225939]
["bitfinex-derivatives","BNBF0:USTF0",1751259281321,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259281521,0.26544622,656.07,655.57,1.1225974]
["bitfinex-derivatives","BNBF0:USTF0",1751259281720,0.26544622,656.07,655.58,1.1225974]
["bitfinex-derivatives","BNBF0:USTF0",1751259281926,0.26544622,656.07,655.59,1.1225974]
["bitfinex-derivatives","BNBF0:USTF0",1751259282124,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259282325,0.26544622,656.07,655.57,1.1226195]
["bitfinex-derivatives","BNBF0:USTF0",1751259282529,0.26544622,656.07,655.58,1.1226195]
["bitfinex-derivatives","BNBF0:USTF0",1751259282727,0.26544622,656.07,655.59,1.1226195]
["bitfinex-derivatives","BNBF0:USTF0",1751259282925,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259283131,0.26544622,656.07,655.57,1.1226232]
["bitfinex-derivatives","BNBF0:USTF0",1751259283332,0.26544622,656.07,655.58,1.1226232]
["bitfinex-derivatives","BNBF0:USTF0",1751259283629,0.26544622,656.07,655.59,1.1226232]
["bitfinex-derivatives","BNBF0:USTF0",1751259283928,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259284133,0.26544622,656.07,655.57,1.1229702]
["bitfinex-derivatives","BNBF0:USTF0",1751259284432,0.26544622,656.07,655.58,1.1229702]
["bitfinex-derivatives","BNBF0:USTF0",1751259284628,0.26544622,656.07,655.59,1.1229702]
["bitfinex-derivatives","BNBF0:USTF0",1751259284828,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259285027,0.26544622,656.07,655.57,1.1229744]
["bitfinex-derivatives","BNBF0:USTF0",1751259285231,0.26544622,656.07,655.58,1.1229744]
["bitfinex-derivatives","BNBF0:USTF0",1751259285428,0.26544622,656.07,655.59,1.1229744]
["bitfinex-derivatives","BNBF0:USTF0",1751259285633,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259285827,0.26544622,656.07,655.57,1.1229788]
["bitfinex-derivatives","BNBF0:USTF0",1751259286029,0.26544622,656.07,655.58,1.1229788]
["bitfinex-derivatives","BNBF0:USTF0",1751259286331,0.26544622,656.07,655.59,1.1229788]
["bitfinex-derivatives","BNBF0:USTF0",1751259286528,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259286732,0.26544622,656.07,655.57,1.1229636]
["bitfinex-derivatives","BNBF0:USTF0",1751259286931,0.26544622,656.07,655.58,1.1229636]
["bitfinex-derivatives","BNBF0:USTF0",1751259287131,0.26544622,656.07,655.59,1.1229636]
["bitfinex-derivatives","BNBF0:USTF0",1751259287427,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259287631,0.26544622,656.07,655.57,1.122967]
["bitfinex-derivatives","BNBF0:USTF0",1751259287830,0.26544622,656.07,655.58,1.122967]
["bitfinex-derivatives","BNBF0:USTF0",1751259288032,0.26544622,656.07,655.59,1.122967]
["bitfinex-derivatives","BNBF0:USTF0",1751259288232,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259288432,0.26544622,656.07,655.57,1.1232577]
["bitfinex-derivatives","BNBF0:USTF0",1751259288632,0.26544622,656.07,655.58,1.1232577]
["bitfinex-derivatives","BNBF0:USTF0",1751259288832,0.26544622,656.07,655.59,1.1232577]
["bitfinex-derivatives","BNBF0:USTF0",1751259289032,0.26544622,656.07,655.56,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751259289232,0.26544622,656.07,655.57,1.1232577]
["bitfinex-derivatives","BNBF0:USTF0",1751259289435,0.26544622,656.07,655.58,1.1232577]
["bitfinex-derivatives","BNBF0:USTF0",1751259289733,0.26544622,656.07,655.59,1.1232577]
["bitfinex-derivatives","BNBF0:USTF0",1751259289937,0.26544622,656.07,655.55,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751259290129,0.26544622,656.07,655.56,1.123284]
["bitfinex-derivatives","BNBF0:USTF0",1751259290334,0.26544622,656.07,655.57,1.123284]
["bitfinex-derivatives","BNBF0:USTF0",1751259290533,0.26544622,656.07,655.58,1.123284]
["bitfinex-derivatives","BNBF0:USTF0",1751259290732,0.26544622,656.07,655.59,1.123284]
["bitfinex-derivatives","BNBF0:USTF0",1751259290931,0.26544622,656.07,655.55,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751259291232,0.26544622,656.07,655.56,1.1232887]
["bitfinex-derivatives","BNBF0:USTF0",1751259291435,0.26544622,656.07,655.57,1.1232887]
["bitfinex-derivatives","BNBF0:USTF0",1751259291734,0.26544622,656.07,655.58,1.1232887]
["bitfinex-derivatives","BNBF0:USTF0",1751259291935,0.26544622,656.07,655.59,1.1232887]
["bitfinex-derivatives","BNBF0:USTF0",1751259292135,0.26544622,656.07,655.6,1.1232887]
["bitfinex-derivatives","BNBF0:USTF0",1751259292431,0.26544622,656.07,655.6,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1751259297137,0.26544622,656.07,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259312354,3.7808272,656.37,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259312656,0.26537841,655.96,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259312957,3.7808272,656.86,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259313252,0.26532985,655.94,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259313457,3.7808272,656.86,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259313655,0.26532985,655.94,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259313858,3.7808272,656.86,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259314155,0.26532884,655.94,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259314360,3.7808272,656.86,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259314660,0.26532884,655.94,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259314858,3.7808272,656.85,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259315158,0.26532884,655.94,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259315356,3.7808272,656.86,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259315858,3.7808272,656.9,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259316563,0.26532479,656.58,655.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259323066,0.26532479,656.58,655.6,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1751259325661,0.26532479,656.58,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259325865,3.7808272,656.5,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259327266,3.7808272,656.51,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259328068,3.7808272,656.48,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259328569,3.7808272,656.42,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259330068,3.7808272,656.54,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259331470,3.7808272,656.55,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259332071,3.7808272,656.54,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259332568,3.7808272,656.52,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259333171,3.7808272,656.53,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259334173,3.7808272,656.48,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259335769,3.7808272,656.45,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259338370,3.7808272,656.46,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259339874,3.7808272,656.32,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259342974,0.26532479,656.58,655.61,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751259343674,0.26532479,656.58,655.62,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751259347979,0.26532479,656.58,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259357586,4.04615199,656.58,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259357984,3.7808272,656.53,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259358589,3.7808272,656.52,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259360089,3.7808272,656.39,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259361190,3.7808272,656.38,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259361794,3.7808272,656.43,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259362194,3.7808272,656.34,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259362694,3.7808272,656.29,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259364294,3.7808272,656.3,655.63,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751259368099,3.7808272,656.3,655.62,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751259368400,3.7808272,656.31,655.62,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751259369204,3.7808272,656.3,655.62,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751259369599,3.7808272,656.45,655.62,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751259370100,3.7808272,656.48,655.62,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751259370596,3.7808272,656.48,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259371600,3.7808272,656.46,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259374304,3.7808272,656.47,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259377310,3.7808272,656.54,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259378412,3.7808272,656.5,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259378810,3.7808272,656.49,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259379611,3.7808272,656.4,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259380008,3.7808272,656.37,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259380409,3.7808272,656.38,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259381015,3.7808272,656.41,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259381914,3.7808272,656.42,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259384117,3.7808272,656.41,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259384713,3.7808272,656.42,655.63,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751259385718,3.7808272,656.42,655.64,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1751259387316,3.7808272,656.3,655.64,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1751259388320,3.7808272,656.33,655.64,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1751259389818,3.7808272,656.31,655.64,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1751259390120,3.7808272,656.31,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259390917,3.7808272,656.17,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259391321,3.7808272,656.18,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259394020,3.7808272,656.2,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259394920,3.7808272,656.36,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259396018,0.26532479,656.58,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259396019,3.7808272,656.41,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259398621,3.7808272,656.42,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259399727,3.7808272,656.47,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259401727,3.7808272,656.46,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259403730,3.7808272,656.45,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259404924,3.7808272,656.39,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259406425,3.7808272,656.34,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259408427,3.7808272,656.33,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259409533,3.7808272,656.24,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259413138,3.7808272,656.21,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259414239,3.7808272,656.19,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259414736,3.7808272,656.3,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259415240,3.7808272,656.31,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259415736,3.7808272,656.36,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259416240,3.7808272,656.35,655.65,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751259417136,3.7808272,656.35,655.05,1.1395744]
["bitfinex-derivatives","BNBF0:USTF0",1751259417342,3.7808272,656.35,655.06,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259417542,3.7808272,656.35,655.07,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259417738,3.7808272,656.35,655.08,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259417941,3.7808272,656.35,655.09,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259418136,3.7808272,656.35,655.1,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259418340,3.7808272,656.33,655.11,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259418538,3.7808272,656.33,655.12,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259418841,3.7808272,656.32,655.13,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259419038,3.7808272,656.32,655.14,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259419239,3.7808272,656.32,655.15,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259419542,3.7808272,656.31,655.16,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259419842,3.7808272,656.31,655.17,4.39784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259420043,3.7808272,656.31,655.18,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259420239,3.7808272,656.31,655.19,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259420444,3.7808272,656.31,655.2,1.67784221]
["bitfinex-derivatives","BNBF0:USTF0",1751259420644,3.7808272,656.31,655.21,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259420844,3.7808272,656.31,655.22,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259421043,3.7808272,656.31,655.23,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259421246,3.7808272,656.31,655.24,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259421545,3.7808272,656.31,655.25,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259421744,3.7808272,656.31,655.26,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259421942,3.7808272,656.31,655.27,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259422141,3.7808272,656.31,655.28,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259422442,3.7808272,656.3,655.29,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259422641,3.7808272,656.3,655.3,1.1150817]
["bitfinex-derivatives","BNBF0:USTF0",1751259422846,3.7808272,656.3,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259423046,3.7808272,656.31,655.18,1.67850656]
["bitfinex-derivatives","BNBF0:USTF0",1751259423245,3.7808272,656.31,655.19,1.67850656]
["bitfinex-derivatives","BNBF0:USTF0",1751259423444,3.7808272,656.31,655.2,1.67850656]
["bitfinex-derivatives","BNBF0:USTF0",1751259423643,3.7808272,656.31,655.21,1.1156823]
["bitfinex-derivatives","BNBF0:USTF0",1751259423943,3.7808272,656.31,655.22,1.1156823]
["bitfinex-derivatives","BNBF0:USTF0",1751259424144,3.7808272,656.3,655.23,1.1156823]
["bitfinex-derivatives","BNBF0:USTF0",1751259424343,3.7808272,656.3,655.24,1.1156823]
["bitfinex-derivatives","BNBF0:USTF0",1751259424547,3.7808272,656.24,655.25,1.1156823]
["bitfinex-derivatives","BNBF0:USTF0",1751259424748,3.7808272,656.24,655.26,1.1156823]
["bitfinex-derivatives","BNBF0:USTF0",1751259424945,3.7808272,656.24,655.27,1.1156823]
["bitfinex-derivatives","BNBF0:USTF0",1751259425145,3.7808272,656.23,655.28,1.1156823]
["bitfinex-derivatives","BNBF0:USTF0",1751259425349,3.7808272,656.23,655.29,1.1156823]
["bitfinex-derivatives","BNBF0:USTF0",1751259425648,3.7808272,656.11,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259425844,3.7808272,656.11,655.18,1.67861893]
["bitfinex-derivatives","BNBF0:USTF0",1751259426149,3.7808272,656.11,655.19,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259426344,3.7808272,656.11,655.2,1.67864584]
["bitfinex-derivatives","BNBF0:USTF0",1751259426548,3.7808272,656.11,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259426549,3.7808272,656.11,655.21,1.67864584]
["bitfinex-derivatives","BNBF0:USTF0",1751259426751,3.7808272,656.11,655.22,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259426946,3.7808272,656.11,655.23,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259427146,3.7808272,656.11,655.24,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259427347,3.7808272,656.11,655.25,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259427551,3.7808272,656.11,655.26,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259427848,3.7808272,656.11,655.27,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259428051,3.7808272,656.11,655.28,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259428352,3.7808272,656.11,655.29,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259428552,3.7808272,656.11,655.3,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259428852,5.293158,656.32,655.31,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259429154,5.293158,656.32,655.32,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259429452,0.26532479,656.58,655.33,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259429653,0.26532479,656.58,655.34,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259429952,0.26532479,656.58,655.35,1.1157174]
["bitfinex-derivatives","BNBF0:USTF0",1751259430247,0.26532479,656.58,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259430454,0.26532479,656.58,655.18,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259430649,0.26532479,656.58,655.19,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259430849,0.26532479,656.58,655.2,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259431053,0.26532479,656.58,655.21,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259431253,0.26532479,656.58,655.22,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259431451,0.26532479,656.58,655.23,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259431757,0.26532479,656.58,655.24,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259431954,0.26532479,656.58,655.25,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259432250,0.26532479,656.58,655.26,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259432455,0.26532479,656.58,655.27,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259432755,0.26532479,656.58,655.28,1.6788179]
["bitfinex-derivatives","BNBF0:USTF0",1751259433054,0.26532479,656.58,655.29,1.1157613]
["bitfinex-derivatives","BNBF0:USTF0",1751259433251,0.26532479,656.58,655.3,1.1157613]
["bitfinex-derivatives","BNBF0:USTF0",1751259433554,0.26532479,656.58,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259433750,0.26532479,656.58,655.18,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259433950,0.26532479,656.58,655.19,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259434154,0.26532479,656.58,655.2,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259434354,0.26532479,656.58,655.21,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259434551,0.26532479,656.58,655.22,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259434750,0.26532479,656.58,655.23,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259435054,0.26532479,656.58,655.24,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259435255,0.26532479,656.58,655.25,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259435455,0.26532479,656.58,655.26,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259435653,0.26532479,656.58,655.27,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259435950,0.26532479,656.58,655.28,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259436249,0.26532479,656.58,655.29,1.67884718]
["bitfinex-derivatives","BNBF0:USTF0",1751259436454,0.26532479,656.58,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259436655,0.26532479,656.58,655.18,1.67885208]
["bitfinex-derivatives","BNBF0:USTF0",1751259436955,0.26532479,656.58,655.19,1.67885208]
["bitfinex-derivatives","BNBF0:USTF0",1751259437150,0.26532479,656.58,655.2,1.67885208]
["bitfinex-derivatives","BNBF0:USTF0",1751259437354,0.26532479,656.58,655.21,1.67885208]
["bitfinex-derivatives","BNBF0:USTF0",1751259437551,0.26532479,656.58,655.22,1.67885208]
["bitfinex-derivatives","BNBF0:USTF0",1751259437753,0.26532479,656.58,655.23,1.67885208]
["bitfinex-derivatives","BNBF0:USTF0",1751259437950,0.26532479,656.58,655.24,1.1154875]
["bitfinex-derivatives","BNBF0:USTF0",1751259438154,3.7808272,656.67,655.25,1.1154875]
["bitfinex-derivatives","BNBF0:USTF0",1751259438451,3.7808272,656.67,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259438754,3.7808272,656.23,655.18,1.6789116]
["bitfinex-derivatives","BNBF0:USTF0",1751259438954,3.7808272,656.23,655.19,1.1154174]
["bitfinex-derivatives","BNBF0:USTF0",1751259439154,3.7808272,656.23,655.2,1.1154174]
["bitfinex-derivatives","BNBF0:USTF0",1751259439454,3.7808272,656.23,655.21,1.1154174]
["bitfinex-derivatives","BNBF0:USTF0",1751259439649,3.7808272,656.23,655.22,1.1154174]
["bitfinex-derivatives","BNBF0:USTF0",1751259439853,3.7808272,656.23,655.23,1.1154174]
["bitfinex-derivatives","BNBF0:USTF0",1751259440154,3.7808272,656.23,655.24,1.1154174]
["bitfinex-derivatives","BNBF0:USTF0",1751259440354,3.7808272,656.23,655.25,1.1154174]
["bitfinex-derivatives","BNBF0:USTF0",1751259440555,3.7808272,656.23,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259440752,3.7808272,656.23,655.18,1.67881045]
["bitfinex-derivatives","BNBF0:USTF0",1751259441052,3.7808272,656.23,655.19,1.1153718]
["bitfinex-derivatives","BNBF0:USTF0",1751259441256,3.7808272,656.22,655.2,1.1153718]
["bitfinex-derivatives","BNBF0:USTF0",1751259441452,3.7808272,656.22,655.21,1.1153718]
["bitfinex-derivatives","BNBF0:USTF0",1751259441649,3.7808272,656.22,655.22,1.1153718]
["bitfinex-derivatives","BNBF0:USTF0",1751259441855,3.7808272,656.25,655.23,1.1153718]
["bitfinex-derivatives","BNBF0:USTF0",1751259442051,3.7808272,656.25,655.24,1.1153718]
["bitfinex-derivatives","BNBF0:USTF0",1751259442251,3.7808272,656.32,655.25,1.1153718]
["bitfinex-derivatives","BNBF0:USTF0",1751259442454,3.7808272,656.32,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259442655,3.7808272,656.32,655.18,1.67873591]
["bitfinex-derivatives","BNBF0:USTF0",1751259442855,0.2654685,656.04,655.19,1.67873591]
["bitfinex-derivatives","BNBF0:USTF0",1751259443051,0.2654685,656.04,655.2,1.1153486]
["bitfinex-derivatives","BNBF0:USTF0",1751259443252,0.2654685,656.04,655.21,1.1153486]
["bitfinex-derivatives","BNBF0:USTF0",1751259443453,0.2654685,656.04,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259443454,0.2654685,656.04,655.22,1.1153486]
["bitfinex-derivatives","BNBF0:USTF0",1751259443652,0.2654685,656.04,655.23,1.1153486]
["bitfinex-derivatives","BNBF0:USTF0",1751259443855,0.2654685,656.04,655.24,1.1153486]
["bitfinex-derivatives","BNBF0:USTF0",1751259444057,0.2654685,656.04,655.25,1.1153486]
["bitfinex-derivatives","BNBF0:USTF0",1751259444255,0.2654685,656.04,655.17,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751259444458,0.2654685,656.04,655.18,1.67868153]
["bitfinex-derivatives","BNBF0:USTF0",1751259444754,0.2654685,656.04,655.19,1.67868153]
["bitfinex-derivatives","BNBF0:USTF0",1751259444956,0.2654685,656.04,655.2,1.67868153]
["bitfinex-derivatives","BNBF0:USTF0",1751259445156,0.2654685,656.04,655.21,1.1153463]
["bitfinex-derivatives","BNBF0:USTF0",1751259445465,0.2654685,656.04,655.22,1.1153463]
["bitfinex-derivatives","BNBF0:USTF0",1751259445764,0.2654685,656.04,655.23,1.1153463]
["bitfinex-derivatives","BNBF0:USTF0",1751259445962,0.2654685,656.04,655.24,1.1153463]
["bitfinex-derivatives","BNBF0:USTF0",1751259446162,0.2654685,656.04,655.25,1.1153463]
["bitfinex-derivatives","BNBF0:USTF0",1751259446364,0.2654685,656.04,655.06,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751259446562,0.2654685,656.04,655.07,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259446861,0.2654685,656.04,655.08,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259447065,0.2654685,656.04,655.09,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259447265,0.2654685,656.04,655.1,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259447467,0.2654685,656.04,655.11,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259447762,0.2654685,656.04,655.12,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259447964,0.2654685,656.04,655.13,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259448167,0.2654685,656.04,655.14,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259448362,0.2654685,656.04,655.15,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259448564,0.2654685,656.04,655.16,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259448765,0.2654685,656.04,655.17,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259448966,0.2654685,656.04,655.18,1.67854719]
["bitfinex-derivatives","BNBF0:USTF0",1751259449169,0.2654685,656.04,655.19,1.1154057]
["bitfinex-derivatives","BNBF0:USTF0",1751259449367,0.2654685,656.04,655.2,1.1154057]
["bitfinex-derivatives","BNBF0:USTF0",1751259449567,0.2654685,656.04,655.21,1.1154057]
["bitfinex-derivatives","BNBF0:USTF0",1751259449871,0.2654685,656.04,655.22,1.1154057]
["bitfinex-derivatives","BNBF0:USTF0",1751259450171,0.2654685,656.04,655.21,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751259450367,0.2654685,656.04,655.22,1.1151668]
["bitfinex-derivatives","BNBF0:USTF0",1751259450568,0.2654685,656.04,655.21,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751259450768,0.2654685,656.04,655.22,1.1151668]
["bitfinex-derivatives","BNBF0:USTF0",1751259450968,0.2654685,656.04,655.21,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751259451172,0.2654685,656.04,655.22,1.1151668]
["bitfinex-derivatives","BNBF0:USTF0",1751259451371,0.2654685,656.04,655.21,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751259451572,0.2654685,656.04,655.22,1.11505]
["bitfinex-derivatives","BNBF0:USTF0",1751259451870,0.2654685,656.04,655.21,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751259452072,0.2654685,656.04,655.22,1.11505]
["bitfinex-derivatives","BNBF0:USTF0",1751259452273,0.2654685,656.04,655.21,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1751259462875,0.2654685,656.04,655.06,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751259463079,0.2654685,656.04,655.07,1.1143738]
["bitfinex-derivatives","BNBF0:USTF0",1751259463380,0.2654685,656.04,655.08,1.1143738]
["bitfinex-derivatives","BNBF0:USTF0",1751259463678,0.2654685,656.04,655.09,1.1143738]
["bitfinex-derivatives","BNBF0:USTF0",1751259463875,0.2654685,656.04,655.1,1.1143738]
["bitfinex-derivatives","BNBF0:USTF0",1751259464178,0.2654685,656.04,655.11,1.1143738]
["bitfinex-derivatives","BNBF0:USTF0",1751259464376,0.2654685,656.04,655.12,1.1143738]
["bitfinex-derivatives","BNBF0:USTF0",1751259464680,0.2654685,656.04,655.13,1.1143738]
["bitfinex-derivatives","BNBF0:USTF0",1751259464979,0.2654685,656.04,655.14,1.1143738]
["bitfinex-derivatives","BNBF0:USTF0",1751259465179,0.2654685,656.04,655.15,1.1143738]
["bitfinex-derivatives","BNBF0:USTF0",1751259465480,0.2654685,656.04,655.06,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751259465680,0.2654685,656.04,655.07,1.114434]
["bitfinex-derivatives","BNBF0:USTF0",1751259465877,0.2654685,656.04,655.08,1.114434]
["bitfinex-derivatives","BNBF0:USTF0",1751259466080,0.2654685,656.04,655.09,1.114434]
["bitfinex-derivatives","BNBF0:USTF0",1751259466280,0.2654685,656.04,655.07,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751259466480,0.2654685,656.04,655.08,1.1145933]
["bitfinex-derivatives","BNBF0:USTF0",1751259466780,0.2654685,656.04,655.07,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751259470982,3.7808272,656.03,655.07,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751259471383,4.0462957,656.04,655.07,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751259472486,0.2654685,656.04,655.07,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751259480193,0.2654685,656.04,655.08,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751259490805,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259497106,0.2654685,656.04,655.1,1.1131656]
["bitfinex-derivatives","BNBF0:USTF0",1751259497405,0.2654685,656.04,655.11,1.1131656]
["bitfinex-derivatives","BNBF0:USTF0",1751259497606,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259497807,0.2654685,656.04,655.1,1.1132349]
["bitfinex-derivatives","BNBF0:USTF0",1751259498010,0.2654685,656.04,655.11,1.1132349]
["bitfinex-derivatives","BNBF0:USTF0",1751259498211,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259498409,0.2654685,656.04,655.1,1.1133078]
["bitfinex-derivatives","BNBF0:USTF0",1751259498609,0.2654685,656.04,655.11,1.1133078]
["bitfinex-derivatives","BNBF0:USTF0",1751259498812,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259499012,0.2654685,656.04,655.1,1.1133078]
["bitfinex-derivatives","BNBF0:USTF0",1751259499312,0.2654685,656.04,655.11,1.1133078]
["bitfinex-derivatives","BNBF0:USTF0",1751259499509,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259499813,0.2654685,656.04,655.1,1.1133839]
["bitfinex-derivatives","BNBF0:USTF0",1751259500114,0.2654685,656.04,655.11,1.1133839]
["bitfinex-derivatives","BNBF0:USTF0",1751259500409,0.2654685,656.04,655.12,1.1133839]
["bitfinex-derivatives","BNBF0:USTF0",1751259500613,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259500815,0.2654685,656.04,655.1,1.1134632]
["bitfinex-derivatives","BNBF0:USTF0",1751259501110,0.2654685,656.04,655.11,1.1134632]
["bitfinex-derivatives","BNBF0:USTF0",1751259501312,0.2654685,656.04,655.12,1.1134632]
["bitfinex-derivatives","BNBF0:USTF0",1751259501513,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259501712,0.2654685,656.04,655.1,1.113546]
["bitfinex-derivatives","BNBF0:USTF0",1751259501911,0.2654685,656.04,655.11,1.113546]
["bitfinex-derivatives","BNBF0:USTF0",1751259502115,0.2654685,656.04,655.12,1.113546]
["bitfinex-derivatives","BNBF0:USTF0",1751259502311,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259502612,0.2654685,656.04,655.1,1.1136325]
["bitfinex-derivatives","BNBF0:USTF0",1751259502814,0.2654685,656.04,655.11,1.1136325]
["bitfinex-derivatives","BNBF0:USTF0",1751259503008,0.2654685,656.04,655.12,1.1136325]
["bitfinex-derivatives","BNBF0:USTF0",1751259503215,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259503415,0.2654685,656.04,655.1,1.1137229]
["bitfinex-derivatives","BNBF0:USTF0",1751259503612,0.2654685,656.04,655.11,1.1137229]
["bitfinex-derivatives","BNBF0:USTF0",1751259503811,0.2654685,656.04,655.12,1.1137229]
["bitfinex-derivatives","BNBF0:USTF0",1751259504112,0.2654685,656.04,655.13,1.1137953]
["bitfinex-derivatives","BNBF0:USTF0",1751259504318,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259504614,0.2654685,656.04,655.1,1.1138177]
["bitfinex-derivatives","BNBF0:USTF0",1751259504817,0.2654685,656.04,655.11,1.1138177]
["bitfinex-derivatives","BNBF0:USTF0",1751259505114,0.2654685,656.04,655.12,1.1138177]
["bitfinex-derivatives","BNBF0:USTF0",1751259505417,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259505712,0.2654685,656.04,655.1,1.1139483]
["bitfinex-derivatives","BNBF0:USTF0",1751259506013,0.2654685,656.04,655.11,1.1139483]
["bitfinex-derivatives","BNBF0:USTF0",1751259506314,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259506517,0.2654685,656.04,655.1,1.1140612]
["bitfinex-derivatives","BNBF0:USTF0",1751259506716,0.2654685,656.04,655.11,1.1140612]
["bitfinex-derivatives","BNBF0:USTF0",1751259506918,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259507116,0.2654685,656.04,655.1,1.1140611]
["bitfinex-derivatives","BNBF0:USTF0",1751259507318,0.2654685,656.04,655.11,1.1140611]
["bitfinex-derivatives","BNBF0:USTF0",1751259507521,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259507720,0.2654685,656.04,655.1,1.1141312]
["bitfinex-derivatives","BNBF0:USTF0",1751259507920,0.2654685,656.04,655.11,1.1141312]
["bitfinex-derivatives","BNBF0:USTF0",1751259508117,0.2654685,656.04,655.12,1.1142046]
["bitfinex-derivatives","BNBF0:USTF0",1751259508322,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259508521,0.2654685,656.04,655.1,1.1142046]
["bitfinex-derivatives","BNBF0:USTF0",1751259508720,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259508924,0.2654685,656.04,655.1,1.1142046]
["bitfinex-derivatives","BNBF0:USTF0",1751259509219,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259509424,0.2654685,656.04,655.1,1.1142813]
["bitfinex-derivatives","BNBF0:USTF0",1751259509622,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259509822,0.2654685,656.04,655.1,1.1142819]
["bitfinex-derivatives","BNBF0:USTF0",1751259510021,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259510226,0.2654685,656.04,655.1,1.1142959]
["bitfinex-derivatives","BNBF0:USTF0",1751259510422,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259510627,0.2654685,656.04,655.1,1.1143186]
["bitfinex-derivatives","BNBF0:USTF0",1751259510828,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259511126,0.2654685,656.04,655.1,1.1143186]
["bitfinex-derivatives","BNBF0:USTF0",1751259511326,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259511327,0.2654685,656.04,655.11,1.1143186]
["bitfinex-derivatives","BNBF0:USTF0",1751259511527,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259511827,0.2654685,656.04,655.1,1.1143566]
["bitfinex-derivatives","BNBF0:USTF0",1751259512026,0.2654685,656.04,655.11,1.1143566]
["bitfinex-derivatives","BNBF0:USTF0",1751259512223,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259512423,0.2654685,656.04,655.1,1.1143957]
["bitfinex-derivatives","BNBF0:USTF0",1751259512724,0.2654685,656.04,655.11,1.1143957]
["bitfinex-derivatives","BNBF0:USTF0",1751259512923,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259513128,0.2654685,656.04,655.1,1.1143957]
["bitfinex-derivatives","BNBF0:USTF0",1751259513428,0.2654685,656.04,655.11,1.1143957]
["bitfinex-derivatives","BNBF0:USTF0",1751259513623,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259513927,0.2654685,656.04,655.1,1.1144361]
["bitfinex-derivatives","BNBF0:USTF0",1751259514125,0.2654685,656.04,655.11,1.1144361]
["bitfinex-derivatives","BNBF0:USTF0",1751259514327,0.2654685,656.04,655.09,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751259514528,0.2654685,656.04,655.1,1.1144779]
["bitfinex-derivatives","BNBF0:USTF0",1751259514728,0.2654685,656.04,655.11,1.1144779]
["bitfinex-derivatives","BNBF0:USTF0",1751259514929,0.2654685,656.04,655.08,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751259515129,0.2654685,656.04,655.09,1.1144779]
["bitfinex-derivatives","BNBF0:USTF0",1751259515326,0.2654685,656.04,655.1,1.1144779]
["bitfinex-derivatives","BNBF0:USTF0",1751259515626,0.2654685,656.04,655.11,1.1144779]
["bitfinex-derivatives","BNBF0:USTF0",1751259515830,0.2654685,656.04,655.08,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751259516129,0.2654685,656.04,655.09,1.1145209]
["bitfinex-derivatives","BNBF0:USTF0",1751259516426,0.2654685,656.04,655.1,1.1145209]
["bitfinex-derivatives","BNBF0:USTF0",1751259516628,0.2654685,656.04,655.11,1.1145209]
["bitfinex-derivatives","BNBF0:USTF0",1751259516825,0.2654685,656.04,655.08,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751259517126,0.2654685,656.04,655.09,1.1145655]
["bitfinex-derivatives","BNBF0:USTF0",1751259517324,0.2654685,656.04,655.08,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751259517325,0.2654685,656.04,655.1,1.1145655]
["bitfinex-derivatives","BNBF0:USTF0",1751259517527,0.2654685,656.04,655.11,1.1145655]
["bitfinex-derivatives","BNBF0:USTF0",1751259517725,0.2654685,656.04,654.86,1.1395744]
["bitfinex-derivatives","BNBF0:USTF0",1751259517927,0.2654685,656.04,654.87,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259518230,0.2654685,656.04,654.88,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259518426,0.2654685,656.04,654.89,2.81693576]
["bitfinex-derivatives","BNBF0:USTF0",1751259518629,0.2654685,656.04,654.9,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259518828,0.2654685,656.04,654.91,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259519030,0.2654685,656.04,654.92,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259519225,0.2654685,656.04,654.93,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259519431,0.2654685,656.04,654.94,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259519631,0.2654685,656.04,654.95,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259519926,0.2654685,656.04,654.96,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259520131,0.2654685,656.04,654.97,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259520332,0.2654685,656.04,654.98,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259520632,0.2654685,656.04,654.99,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259520832,0.2654685,656.04,655.0,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259521032,0.2654685,656.04,655.01,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259521230,0.2654685,656.04,655.02,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259521434,0.2654685,656.04,655.03,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259521632,0.2654685,656.04,655.04,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259521830,0.2654685,656.04,655.05,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259522030,0.2654685,656.04,655.06,1.67736136]
["bitfinex-derivatives","BNBF0:USTF0",1751259522230,0.2654685,656.04,655.07,1.1146116]
["bitfinex-derivatives","BNBF0:USTF0",1751259522430,0.2654685,656.04,655.08,1.1146116]
["bitfinex-derivatives","BNBF0:USTF0",1751259522633,0.2654685,656.04,654.99,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751259522833,0.2654685,656.04,655.0,1.67774694]
["bitfinex-derivatives","BNBF0:USTF0",1751259523130,0.2654685,656.04,655.01,1.67774694]
["bitfinex-derivatives","BNBF0:USTF0",1751259523428,0.2654685,656.04,655.02,1.67774694]
["bitfinex-derivatives","BNBF0:USTF0",1751259523733,0.2654685,656.04,655.03,1.114962]
["bitfinex-derivatives","BNBF0:USTF0",1751259524028,0.2654685,656.04,655.04,1.114962]
["bitfinex-derivatives","BNBF0:USTF0",1751259524233,0.2654685,656.04,655.05,1.114962]
["bitfinex-derivatives","BNBF0:USTF0",1751259524434,0.2654685,656.04,655.06,1.114962]
["bitfinex-derivatives","BNBF0:USTF0",1751259524735,0.2654685,656.04,654.99,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751259525030,0.2654685,656.04,655.0,1.1151085]
["bitfinex-derivatives","BNBF0:USTF0",1751259525231,0.2654685,656.04,655.01,1.1151085]
["bitfinex-derivatives","BNBF0:USTF0",1751259525431,0.2654685,656.04,655.02,1.1151085]
["bitfinex-derivatives","BNBF0:USTF0",1751259525729,0.2654685,656.04,654.99,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751259525730,0.2654685,656.04,655.03,1.1151085]
["bitfinex-derivatives","BNBF0:USTF0",1751259525931,0.2654685,656.04,655.04,1.1151085]
["bitfinex-derivatives","BNBF0:USTF0",1751259526133,0.2654685,656.04,655.05,1.1151085]
["bitfinex-derivatives","BNBF0:USTF0",1751259526330,0.2654685,656.04,654.99,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751259526531,0.2654685,656.04,655.0,1.1130774]
["bitfinex-derivatives","BNBF0:USTF0",1751259526728,0.2654685,656.04,655.01,1.1130774]
["bitfinex-derivatives","BNBF0:USTF0",1751259526931,0.2654685,656.04,655.02,1.1130774]
["bitfinex-derivatives","BNBF0:USTF0",1751259527134,0.2654685,656.04,655.03,1.1130774]
["bitfinex-derivatives","BNBF0:USTF0",1751259527331,0.2654685,656.04,655.04,1.1130774]
["bitfinex-derivatives","BNBF0:USTF0",1751259527533,0.2654685,656.04,655.05,1.1130774]
["bitfinex-derivatives","BNBF0:USTF0",1751259527731,0.2654685,656.04,654.99,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751259528031,0.2654685,656.04,655.0,1.1130647]
["bitfinex-derivatives","BNBF0:USTF0",1751259528231,0.2654685,656.04,655.01,1.1130647]
["bitfinex-derivatives","BNBF0:USTF0",1751259528431,0.2654685,656.04,655.02,1.1130647]
["bitfinex-derivatives","BNBF0:USTF0",1751259528632,0.2654685,656.04,655.03,1.1130647]
["bitfinex-derivatives","BNBF0:USTF0",1751259528934,0.2654685,656.04,655.04,1.1130647]
["bitfinex-derivatives","BNBF0:USTF0",1751259529130,0.2654685,656.04,654.99,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751259529433,0.2654685,656.04,655.0,1.11304202]
["bitfinex-derivatives","BNBF0:USTF0",1751259529632,0.2654685,656.04,655.01,1.11304202]
["bitfinex-derivatives","BNBF0:USTF0",1751259529834,0.2654685,656.04,655.02,1.11304202]
["bitfinex-derivatives","BNBF0:USTF0",1751259530031,0.2654685,656.04,654.99,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751259534034,0.2654685,656.04,654.87,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751259534234,0.2654685,656.04,654.88,1.67521265]
["bitfinex-derivatives","BNBF0:USTF0",1751259534434,0.2654685,656.04,654.89,1.1125697]
["bitfinex-derivatives","BNBF0:USTF0",1751259534634,0.2654685,656.04,654.9,1.1125697]
["bitfinex-derivatives","BNBF0:USTF0",1751259534838,0.2654685,656.04,654.91,1.1125697]
["bitfinex-derivatives","BNBF0:USTF0",1751259535039,0.2654685,656.04,654.92,1.1125697]
["bitfinex-derivatives","BNBF0:USTF0",1751259535239,0.2654685,656.04,654.93,1.1125697]
["bitfinex-derivatives","BNBF0:USTF0",1751259535540,0.2654685,656.04,654.94,1.1125697]
["bitfinex-derivatives","BNBF0:USTF0",1751259535836,0.2654685,656.04,654.87,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751259536039,0.2654685,656.04,654.88,1.1124658]
["bitfinex-derivatives","BNBF0:USTF0",1751259536239,0.2654685,656.04,654.89,1.1124658]
["bitfinex-derivatives","BNBF0:USTF0",1751259536441,0.2654685,656.04,654.9,1.1124658]
["bitfinex-derivatives","BNBF0:USTF0",1751259536740,0.2654685,656.04,654.91,1.1124658]
["bitfinex-derivatives","BNBF0:USTF0",1751259537038,0.2654685,656.04,654.92,1.1124658]
["bitfinex-derivatives","BNBF0:USTF0",1751259537237,0.2654685,656.04,654.93,1.1124658]
["bitfinex-derivatives","BNBF0:USTF0",1751259537541,0.2654685,656.04,654.94,1.1124658]
["bitfinex-derivatives","BNBF0:USTF0",1751259537741,0.2654685,656.04,654.89,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259537941,0.2654685,656.04,654.9,1.1122717]
["bitfinex-derivatives","BNBF0:USTF0",1751259538142,0.2654685,656.04,654.91,1.1122717]
["bitfinex-derivatives","BNBF0:USTF0",1751259538342,0.2654685,656.04,654.92,1.1122717]
["bitfinex-derivatives","BNBF0:USTF0",1751259538642,0.2654685,656.04,654.89,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259538840,0.2654685,656.04,654.9,1.1121806]
["bitfinex-derivatives","BNBF0:USTF0",1751259539040,0.2654685,656.04,654.91,1.1121806]
["bitfinex-derivatives","BNBF0:USTF0",1751259539341,0.2654685,656.04,654.92,1.1121806]
["bitfinex-derivatives","BNBF0:USTF0",1751259539537,0.2654685,656.04,654.89,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259539737,0.2654685,656.04,654.9,1.112082]
["bitfinex-derivatives","BNBF0:USTF0",1751259539937,0.2654685,656.04,654.91,1.112082]
["bitfinex-derivatives","BNBF0:USTF0",1751259540140,0.2654685,656.04,654.92,1.112082]
["bitfinex-derivatives","BNBF0:USTF0",1751259540338,0.2654685,656.04,654.89,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259540538,0.2654685,656.04,654.9,1.1120824]
["bitfinex-derivatives","BNBF0:USTF0",1751259540738,0.2654685,656.04,654.91,1.1120824]
["bitfinex-derivatives","BNBF0:USTF0",1751259541037,0.2654685,656.04,654.92,1.1120824]
["bitfinex-derivatives","BNBF0:USTF0",1751259541337,0.2654685,656.04,654.89,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259541641,0.2654685,656.04,654.9,1.111979]
["bitfinex-derivatives","BNBF0:USTF0",1751259541941,0.2654685,656.04,654.91,1.111979]
["bitfinex-derivatives","BNBF0:USTF0",1751259542139,0.2654685,656.04,654.92,1.111979]
["bitfinex-derivatives","BNBF0:USTF0",1751259542342,0.2654685,656.04,654.89,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259542542,0.2654685,656.04,654.9,1.1118818]
["bitfinex-derivatives","BNBF0:USTF0",1751259542742,0.2654685,656.04,654.91,1.1118818]
["bitfinex-derivatives","BNBF0:USTF0",1751259543039,0.2654685,656.04,654.92,1.1118818]
["bitfinex-derivatives","BNBF0:USTF0",1751259543237,0.2654685,656.04,654.89,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259543443,0.2654685,656.04,654.9,1.1117903]
["bitfinex-derivatives","BNBF0:USTF0",1751259543741,0.2654685,656.04,654.91,1.1117903]
["bitfinex-derivatives","BNBF0:USTF0",1751259543938,0.2654685,656.04,654.89,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259544137,0.2654685,656.04,654.9,1.1117903]
["bitfinex-derivatives","BNBF0:USTF0",1751259544339,0.2654685,656.04,654.91,1.1117903]
["bitfinex-derivatives","BNBF0:USTF0",1751259544643,0.2654685,656.04,654.89,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751259544842,0.2654685,656.04,654.9,1.1116991]
["bitfinex-derivatives","BNBF0:USTF0",1751259545040,0.2654685,656.04,654.91,1.1116991]
["bitfinex-derivatives","BNBF0:USTF0",1751259545243,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259549943,0.2654685,656.04,654.92,1.1113286]
["bitfinex-derivatives","BNBF0:USTF0",1751259550140,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259550341,0.2654685,656.04,654.92,1.1112814]
["bitfinex-derivatives","BNBF0:USTF0",1751259550542,0.2654685,656.04,654.93,0.56180433]
["bitfinex-derivatives","BNBF0:USTF0",1751259550742,0.2654685,656.04,654.94,0.56179962]
["bitfinex-derivatives","BNBF0:USTF0",1751259551043,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259551243,0.2654685,656.04,654.92,1.67295542]
["bitfinex-derivatives","BNBF0:USTF0",1751259551542,0.2654685,656.04,654.93,1.67295542]
["bitfinex-derivatives","BNBF0:USTF0",1751259551743,0.2654685,656.04,654.94,1.67295542]
["bitfinex-derivatives","BNBF0:USTF0",1751259551946,0.2654685,656.04,654.95,1.1111558]
["bitfinex-derivatives","BNBF0:USTF0",1751259552146,0.2654685,656.04,654.96,1.1111558]
["bitfinex-derivatives","BNBF0:USTF0",1751259552342,0.2654685,656.04,654.97,1.1111558]
["bitfinex-derivatives","BNBF0:USTF0",1751259552645,0.2654685,656.04,654.98,1.1111558]
["bitfinex-derivatives","BNBF0:USTF0",1751259552842,0.2654685,656.04,654.99,1.1111558]
["bitfinex-derivatives","BNBF0:USTF0",1751259553146,0.2654685,656.04,655.0,1.1111558]
["bitfinex-derivatives","BNBF0:USTF0",1751259553346,0.2654685,656.04,655.01,1.1111558]
["bitfinex-derivatives","BNBF0:USTF0",1751259553542,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259553745,0.2654685,656.04,654.92,1.67297139]
["bitfinex-derivatives","BNBF0:USTF0",1751259553944,0.2654685,656.04,654.93,1.67297139]
["bitfinex-derivatives","BNBF0:USTF0",1751259554142,0.2654685,656.04,654.94,1.67297139]
["bitfinex-derivatives","BNBF0:USTF0",1751259554347,0.2654685,656.04,654.95,0.56180439]
["bitfinex-derivatives","BNBF0:USTF0",1751259554542,0.2654685,656.04,654.96,0.56180439]
["bitfinex-derivatives","BNBF0:USTF0",1751259554747,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259554942,0.2654685,656.04,654.92,1.6730687]
["bitfinex-derivatives","BNBF0:USTF0",1751259555142,0.2654685,656.04,654.93,0.5617945]
["bitfinex-derivatives","BNBF0:USTF0",1751259555344,0.2654685,656.04,654.94,0.5617945]
["bitfinex-derivatives","BNBF0:USTF0",1751259555547,0.2654685,656.04,654.95,0.5617945]
["bitfinex-derivatives","BNBF0:USTF0",1751259555747,0.2654685,656.04,654.96,0.5617945]
["bitfinex-derivatives","BNBF0:USTF0",1751259555947,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259556143,0.2654685,656.04,654.92,0.56179674]
["bitfinex-derivatives","BNBF0:USTF0",1751259556347,0.2654685,656.04,654.93,0.56179674]
["bitfinex-derivatives","BNBF0:USTF0",1751259556644,0.2654685,656.04,654.94,0.56179674]
["bitfinex-derivatives","BNBF0:USTF0",1751259556844,0.2654685,656.04,654.95,0.56179674]
["bitfinex-derivatives","BNBF0:USTF0",1751259557044,0.2654685,656.04,654.96,0.56179674]
["bitfinex-derivatives","BNBF0:USTF0",1751259557245,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259557545,0.2654685,656.04,654.92,0.56182554]
["bitfinex-derivatives","BNBF0:USTF0",1751259557744,0.2654685,656.04,654.93,0.56182554]
["bitfinex-derivatives","BNBF0:USTF0",1751259558043,0.2654685,656.04,654.94,0.56182554]
["bitfinex-derivatives","BNBF0:USTF0",1751259558249,0.2654685,656.04,654.95,0.56182554]
["bitfinex-derivatives","BNBF0:USTF0",1751259558545,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259558546,0.2654685,656.04,654.96,0.56182554]
["bitfinex-derivatives","BNBF0:USTF0",1751259558745,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259558950,0.2654685,656.04,654.92,0.56185317]
["bitfinex-derivatives","BNBF0:USTF0",1751259559249,0.2654685,656.04,654.93,0.56185317]
["bitfinex-derivatives","BNBF0:USTF0",1751259559450,0.2654685,656.04,654.94,0.56185317]
["bitfinex-derivatives","BNBF0:USTF0",1751259559650,0.2654685,656.04,654.95,0.56185317]
["bitfinex-derivatives","BNBF0:USTF0",1751259559851,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259560047,0.2654685,656.04,654.92,0.56188195]
["bitfinex-derivatives","BNBF0:USTF0",1751259560351,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259560552,0.2654685,656.04,654.92,0.56191194]
["bitfinex-derivatives","BNBF0:USTF0",1751259560750,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259560951,0.2654685,656.04,654.92,0.56191194]
["bitfinex-derivatives","BNBF0:USTF0",1751259561151,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259561351,0.2654685,656.04,654.92,0.56192943]
["bitfinex-derivatives","BNBF0:USTF0",1751259561648,0.2654685,656.04,654.93,0.56192943]
["bitfinex-derivatives","BNBF0:USTF0",1751259561852,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259562152,0.2654685,656.04,654.92,0.56194318]
["bitfinex-derivatives","BNBF0:USTF0",1751259562447,0.2654685,656.04,654.93,0.56194318]
["bitfinex-derivatives","BNBF0:USTF0",1751259562648,0.2654685,656.04,654.94,0.56194318]
["bitfinex-derivatives","BNBF0:USTF0",1751259562849,0.2654685,656.04,654.95,0.56194318]
["bitfinex-derivatives","BNBF0:USTF0",1751259563049,0.2654685,656.04,654.96,0.56194318]
["bitfinex-derivatives","BNBF0:USTF0",1751259563253,0.2654685,656.04,654.97,0.56194318]
["bitfinex-derivatives","BNBF0:USTF0",1751259563454,0.2654685,656.04,654.98,0.56194318]
["bitfinex-derivatives","BNBF0:USTF0",1751259563753,0.2654685,656.04,654.99,0.56194318]
["bitfinex-derivatives","BNBF0:USTF0",1751259563949,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259564154,0.2654685,656.04,654.92,0.56201791]
["bitfinex-derivatives","BNBF0:USTF0",1751259564351,0.2654685,656.04,654.93,0.56201791]
["bitfinex-derivatives","BNBF0:USTF0",1751259564554,0.2654685,656.04,654.94,0.56201791]
["bitfinex-derivatives","BNBF0:USTF0",1751259564854,0.2654685,656.04,654.95,0.56201791]
["bitfinex-derivatives","BNBF0:USTF0",1751259565056,0.2654685,656.04,654.96,0.56201791]
["bitfinex-derivatives","BNBF0:USTF0",1751259565351,0.2654685,656.04,654.97,0.56201791]
["bitfinex-derivatives","BNBF0:USTF0",1751259565552,0.2654685,656.04,654.98,0.56201791]
["bitfinex-derivatives","BNBF0:USTF0",1751259565751,0.2654685,656.04,654.99,0.56201791]
["bitfinex-derivatives","BNBF0:USTF0",1751259565951,0.2654685,656.04,655.0,0.56201791]
["bitfinex-derivatives","BNBF0:USTF0",1751259566155,0.2654685,656.04,654.91,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751259566356,0.2654685,656.04,654.92,1.67336652]
["bitfinex-derivatives","BNBF0:USTF0",1751259566554,0.2654685,656.04,654.93,1.67336652]
["bitfinex-derivatives","BNBF0:USTF0",1751259566753,0.2654685,656.04,654.94,1.67336652]
["bitfinex-derivatives","BNBF0:USTF0",1751259566953,0.2654685,656.04,654.95,1.67336652]
["bitfinex-derivatives","BNBF0:USTF0",1751259567151,0.2654685,656.04,654.96,1.67336652]
["bitfinex-derivatives","BNBF0:USTF0",1751259567357,0.2654685,656.04,654.97,1.67336652]
["bitfinex-derivatives","BNBF0:USTF0",1751259567554,0.2654685,656.04,654.98,0.56199072]
["bitfinex-derivatives","BNBF0:USTF0",1751259567754,0.2654685,656.04,654.99,0.56199072]
["bitfinex-derivatives","BNBF0:USTF0",1751259567960,0.2654685,656.04,655.0,0.56199072]
["bitfinex-derivatives","BNBF0:USTF0",1751259568158,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259568356,0.2654685,656.04,654.98,1.67361293]
["bitfinex-derivatives","BNBF0:USTF0",1751259568558,0.2654685,656.04,654.99,1.67361293]
["bitfinex-derivatives","BNBF0:USTF0",1751259568758,0.2654685,656.04,655.0,1.67361293]
["bitfinex-derivatives","BNBF0:USTF0",1751259568956,0.2654685,656.04,655.01,1.1115593]
["bitfinex-derivatives","BNBF0:USTF0",1751259569159,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259569358,0.2654685,656.04,654.98,1.67370921]
["bitfinex-derivatives","BNBF0:USTF0",1751259569560,0.2654685,656.04,654.99,1.67370921]
["bitfinex-derivatives","BNBF0:USTF0",1751259569757,0.2654685,656.04,655.0,1.67370921]
["bitfinex-derivatives","BNBF0:USTF0",1751259569964,0.2654685,656.04,655.01,1.1116403]
["bitfinex-derivatives","BNBF0:USTF0",1751259570162,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259570461,0.2654685,656.04,654.98,1.67380991]
["bitfinex-derivatives","BNBF0:USTF0",1751259570761,0.2654685,656.04,654.99,1.67380991]
["bitfinex-derivatives","BNBF0:USTF0",1751259570961,0.2654685,656.04,655.0,1.67380991]
["bitfinex-derivatives","BNBF0:USTF0",1751259571161,0.2654685,656.04,655.01,1.1116979]
["bitfinex-derivatives","BNBF0:USTF0",1751259571462,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259571661,0.2654685,656.04,654.98,1.67395893]
["bitfinex-derivatives","BNBF0:USTF0",1751259571862,0.2654685,656.04,654.99,1.67395893]
["bitfinex-derivatives","BNBF0:USTF0",1751259572062,0.2654685,656.04,655.0,1.1118156]
["bitfinex-derivatives","BNBF0:USTF0",1751259572263,0.2654685,656.04,655.01,1.1118156]
["bitfinex-derivatives","BNBF0:USTF0",1751259572461,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259572660,0.2654685,656.04,654.98,1.1119097]
["bitfinex-derivatives","BNBF0:USTF0",1751259572863,0.2654685,656.04,654.99,1.1119097]
["bitfinex-derivatives","BNBF0:USTF0",1751259573062,0.2654685,656.04,655.0,1.1119097]
["bitfinex-derivatives","BNBF0:USTF0",1751259573265,0.2654685,656.04,655.01,1.1119097]
["bitfinex-derivatives","BNBF0:USTF0",1751259573561,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259573759,0.2654685,656.04,654.98,1.1120089]
["bitfinex-derivatives","BNBF0:USTF0",1751259573964,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259573965,0.2654685,656.04,654.99,1.1120089]
["bitfinex-derivatives","BNBF0:USTF0",1751259574165,0.2654685,656.04,655.0,1.1120089]
["bitfinex-derivatives","BNBF0:USTF0",1751259574462,0.2654685,656.04,655.01,1.1120089]
["bitfinex-derivatives","BNBF0:USTF0",1751259574661,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259574860,0.2654685,656.04,654.98,1.11211434]
["bitfinex-derivatives","BNBF0:USTF0",1751259575061,0.2654685,656.04,654.99,1.11211434]
["bitfinex-derivatives","BNBF0:USTF0",1751259575260,0.2654685,656.04,655.0,1.11211434]
["bitfinex-derivatives","BNBF0:USTF0",1751259575460,0.2654685,656.04,655.01,1.11211434]
["bitfinex-derivatives","BNBF0:USTF0",1751259575664,0.2654685,656.04,655.02,1.11211434]
["bitfinex-derivatives","BNBF0:USTF0",1751259575865,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259576066,0.2654685,656.04,654.98,1.11221867]
["bitfinex-derivatives","BNBF0:USTF0",1751259576263,0.2654685,656.04,654.99,1.11221867]
["bitfinex-derivatives","BNBF0:USTF0",1751259576566,0.2654685,656.04,655.0,1.11221867]
["bitfinex-derivatives","BNBF0:USTF0",1751259576765,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259576766,0.2654685,656.04,655.01,1.11221867]
["bitfinex-derivatives","BNBF0:USTF0",1751259577064,0.2654685,656.04,655.02,3.42821867]
["bitfinex-derivatives","BNBF0:USTF0",1751259577261,0.2654685,656.04,655.03,1.11221867]
["bitfinex-derivatives","BNBF0:USTF0",1751259577461,0.2654685,656.04,655.04,1.11221867]
["bitfinex-derivatives","BNBF0:USTF0",1751259577667,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259577864,0.2654685,656.04,655.03,1.1124222]
["bitfinex-derivatives","BNBF0:USTF0",1751259578066,0.2654685,656.04,655.04,1.1124222]
["bitfinex-derivatives","BNBF0:USTF0",1751259578262,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259578462,0.2654685,656.04,655.03,1.1125401]
["bitfinex-derivatives","BNBF0:USTF0",1751259578668,0.2654685,656.04,655.04,1.1125401]
["bitfinex-derivatives","BNBF0:USTF0",1751259578864,0.2654685,656.04,655.05,1.1125401]
["bitfinex-derivatives","BNBF0:USTF0",1751259579164,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259579364,0.2654685,656.04,655.03,1.1126592]
["bitfinex-derivatives","BNBF0:USTF0",1751259579567,0.2654685,656.04,655.04,1.1126592]
["bitfinex-derivatives","BNBF0:USTF0",1751259579767,0.2654685,656.04,655.05,1.1126592]
["bitfinex-derivatives","BNBF0:USTF0",1751259579966,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259580168,0.2654685,656.04,655.03,1.1126474]
["bitfinex-derivatives","BNBF0:USTF0",1751259580369,0.2654685,656.04,655.04,1.1126474]
["bitfinex-derivatives","BNBF0:USTF0",1751259580665,0.2654685,656.04,655.05,1.1126474]
["bitfinex-derivatives","BNBF0:USTF0",1751259580866,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259581068,0.2654685,656.04,655.03,1.1127557]
["bitfinex-derivatives","BNBF0:USTF0",1751259581268,0.2654685,656.04,655.04,1.1127557]
["bitfinex-derivatives","BNBF0:USTF0",1751259581566,0.2654685,656.04,655.05,1.1127557]
["bitfinex-derivatives","BNBF0:USTF0",1751259581765,0.2654685,656.04,655.06,1.1127557]
["bitfinex-derivatives","BNBF0:USTF0",1751259581965,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259582165,0.2654685,656.04,655.03,1.1128704]
["bitfinex-derivatives","BNBF0:USTF0",1751259582368,0.2654685,656.04,655.04,1.1128704]
["bitfinex-derivatives","BNBF0:USTF0",1751259582665,0.2654685,656.04,655.05,1.1128704]
["bitfinex-derivatives","BNBF0:USTF0",1751259582865,0.2654685,656.04,655.06,1.1128704]
["bitfinex-derivatives","BNBF0:USTF0",1751259583066,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259583366,0.2654685,656.04,655.03,1.1129163]
["bitfinex-derivatives","BNBF0:USTF0",1751259583565,0.2654685,656.04,655.04,1.1129163]
["bitfinex-derivatives","BNBF0:USTF0",1751259583769,0.2654685,656.04,655.05,1.1129163]
["bitfinex-derivatives","BNBF0:USTF0",1751259584067,0.2654685,656.04,655.06,1.1129163]
["bitfinex-derivatives","BNBF0:USTF0",1751259584268,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259584466,0.2654685,656.04,655.03,1.1128744]
["bitfinex-derivatives","BNBF0:USTF0",1751259584770,0.2654685,656.04,655.04,1.1128744]
["bitfinex-derivatives","BNBF0:USTF0",1751259585064,0.2654685,656.04,655.05,1.1128744]
["bitfinex-derivatives","BNBF0:USTF0",1751259585268,0.2654685,656.04,655.06,1.1128744]
["bitfinex-derivatives","BNBF0:USTF0",1751259585470,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259585667,0.2654685,656.04,655.03,1.1128536]
["bitfinex-derivatives","BNBF0:USTF0",1751259585864,0.2654685,656.04,655.04,1.1128536]
["bitfinex-derivatives","BNBF0:USTF0",1751259586063,0.2654685,656.04,655.05,1.1128536]
["bitfinex-derivatives","BNBF0:USTF0",1751259586268,0.2654685,656.04,655.06,1.1128536]
["bitfinex-derivatives","BNBF0:USTF0",1751259586566,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259586764,0.2654685,656.04,655.03,1.1130707]
["bitfinex-derivatives","BNBF0:USTF0",1751259586967,0.2654685,656.04,655.04,1.1130707]
["bitfinex-derivatives","BNBF0:USTF0",1751259587169,0.2654685,656.04,655.05,1.1130707]
["bitfinex-derivatives","BNBF0:USTF0",1751259587467,0.2654685,656.04,655.06,1.1130707]
["bitfinex-derivatives","BNBF0:USTF0",1751259587666,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259587870,0.2654685,656.04,655.03,1.1130505]
["bitfinex-derivatives","BNBF0:USTF0",1751259588067,0.2654685,656.04,655.04,1.1130505]
["bitfinex-derivatives","BNBF0:USTF0",1751259588369,0.2654685,656.04,655.05,1.1130505]
["bitfinex-derivatives","BNBF0:USTF0",1751259588567,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259588766,0.2654685,656.04,655.03,1.1130306]
["bitfinex-derivatives","BNBF0:USTF0",1751259588971,0.2654685,656.04,655.04,1.1130306]
["bitfinex-derivatives","BNBF0:USTF0",1751259589168,0.2654685,656.04,655.05,1.1130306]
["bitfinex-derivatives","BNBF0:USTF0",1751259589366,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259589567,0.2654685,656.04,655.03,1.1130015]
["bitfinex-derivatives","BNBF0:USTF0",1751259589771,0.2654685,656.04,655.04,1.1130015]
["bitfinex-derivatives","BNBF0:USTF0",1751259589967,0.2654685,656.04,655.05,1.1130015]
["bitfinex-derivatives","BNBF0:USTF0",1751259590172,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259590369,0.2654685,656.04,655.03,1.1129698]
["bitfinex-derivatives","BNBF0:USTF0",1751259590576,0.2654685,656.04,655.04,1.1129698]
["bitfinex-derivatives","BNBF0:USTF0",1751259590876,0.2654685,656.04,655.05,1.1129698]
["bitfinex-derivatives","BNBF0:USTF0",1751259591082,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259591277,0.2654685,656.04,655.03,1.11297445]
["bitfinex-derivatives","BNBF0:USTF0",1751259591477,0.2654685,656.04,655.04,1.11297445]
["bitfinex-derivatives","BNBF0:USTF0",1751259591674,0.2654685,656.04,655.05,1.11297445]
["bitfinex-derivatives","BNBF0:USTF0",1751259591879,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259592075,0.2654685,656.04,655.03,1.11296433]
["bitfinex-derivatives","BNBF0:USTF0",1751259592277,0.2654685,656.04,655.04,1.11296433]
["bitfinex-derivatives","BNBF0:USTF0",1751259592480,0.2654685,656.04,655.05,1.11296433]
["bitfinex-derivatives","BNBF0:USTF0",1751259592680,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259592882,0.2654685,656.04,655.03,1.11295917]
["bitfinex-derivatives","BNBF0:USTF0",1751259593177,0.2654685,656.04,655.04,1.11295917]
["bitfinex-derivatives","BNBF0:USTF0",1751259593382,0.2654685,656.04,655.05,1.11295917]
["bitfinex-derivatives","BNBF0:USTF0",1751259593679,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259593878,0.2654685,656.04,655.03,1.1129573]
["bitfinex-derivatives","BNBF0:USTF0",1751259594080,0.2654685,656.04,655.04,1.1129573]
["bitfinex-derivatives","BNBF0:USTF0",1751259594280,0.2654685,656.04,655.05,1.1129573]
["bitfinex-derivatives","BNBF0:USTF0",1751259594478,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259594682,0.2654685,656.04,655.03,1.11295913]
["bitfinex-derivatives","BNBF0:USTF0",1751259594881,0.2654685,656.04,655.04,1.11295913]
["bitfinex-derivatives","BNBF0:USTF0",1751259595080,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259595081,0.2654685,656.04,655.05,1.11295913]
["bitfinex-derivatives","BNBF0:USTF0",1751259595280,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259595479,0.2654685,656.04,655.03,1.1129646]
["bitfinex-derivatives","BNBF0:USTF0",1751259595779,0.2654685,656.04,655.04,1.1129646]
["bitfinex-derivatives","BNBF0:USTF0",1751259596083,0.2654685,656.04,655.05,1.1129646]
["bitfinex-derivatives","BNBF0:USTF0",1751259596283,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259596584,0.2654685,656.04,655.03,1.1129738]
["bitfinex-derivatives","BNBF0:USTF0",1751259596781,0.2654685,656.04,655.04,1.1129738]
["bitfinex-derivatives","BNBF0:USTF0",1751259596981,0.2654685,656.04,655.05,1.1129738]
["bitfinex-derivatives","BNBF0:USTF0",1751259597179,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259597383,0.2654685,656.04,655.03,1.1129868]
["bitfinex-derivatives","BNBF0:USTF0",1751259597581,0.2654685,656.04,655.04,1.1129868]
["bitfinex-derivatives","BNBF0:USTF0",1751259597785,0.2654685,656.04,655.05,1.1129868]
["bitfinex-derivatives","BNBF0:USTF0",1751259597986,0.2654685,656.04,655.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751259600187,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259600482,0.2654685,656.04,654.98,1.1130246]
["bitfinex-derivatives","BNBF0:USTF0",1751259600786,0.2654685,656.04,654.99,1.1130246]
["bitfinex-derivatives","BNBF0:USTF0",1751259600984,0.2654685,656.04,655.0,1.1130246]
["bitfinex-derivatives","BNBF0:USTF0",1751259601184,0.2654685,656.04,655.01,1.1130246]
["bitfinex-derivatives","BNBF0:USTF0",1751259601383,0.2654685,656.04,655.02,1.1130246]
["bitfinex-derivatives","BNBF0:USTF0",1751259601585,0.2654685,656.04,654.97,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751259601782,0.2654685,656.04,654.98,1.11304938]
["bitfinex-derivatives","BNBF0:USTF0",1751259602087,0.2654685,656.04,654.99,1.11304938]
["bitfinex-derivatives","BNBF0:USTF0",1751259602288,0.2654685,656.04,655.0,1.11304938]
["bitfinex-derivatives","BNBF0:USTF0",1751259602485,4.0462957,656.04,655.01,1.11304938]
["bitfinex-derivatives","BNBF0:USTF0",1751259602687,4.0462957,656.04,655.0,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751259602887,4.0462957,656.04,655.01,1.1130782]
["bitfinex-derivatives","BNBF0:USTF0",1751259603084,4.0462957,656.04,655.0,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751259603288,4.0462957,656.04,655.01,1.1130833]
["bitfinex-derivatives","BNBF0:USTF0",1751259603587,4.0462957,656.04,655.0,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751259603588,3.7808272,656.03,655.0,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751259603789,3.7808272,656.03,655.01,1.1131113]
["bitfinex-derivatives","BNBF0:USTF0",1751259604088,0.2654685,656.04,655.0,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751259604290,0.2654685,656.04,655.01,1.11311738]
["bitfinex-derivatives","BNBF0:USTF0",1751259604488,0.2654685,656.04,655.0,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751259604688,0.2654685,656.04,655.01,1.11315432]
["bitfinex-derivatives","BNBF0:USTF0",1751259604888,0.2654685,656.04,655.0,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751259605088,0.2654685,656.04,655.01,1.11315432]
["bitfinex-derivatives","BNBF0:USTF0",1751259605288,0.2654685,656.04,655.0,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751259605489,0.2654685,656.04,655.01,1.11319711]
["bitfinex-derivatives","BNBF0:USTF0",1751259605687,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259608287,0.2654685,656.04,655.02,1.1133569]
["bitfinex-derivatives","BNBF0:USTF0",1751259608490,0.2654685,656.04,655.03,1.1133569]
["bitfinex-derivatives","BNBF0:USTF0",1751259608691,0.2654685,656.04,655.04,1.1133569]
["bitfinex-derivatives","BNBF0:USTF0",1751259608887,0.2654685,656.04,655.05,1.1133569]
["bitfinex-derivatives","BNBF0:USTF0",1751259609190,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259609391,0.2654685,656.04,655.02,1.67695714]
["bitfinex-derivatives","BNBF0:USTF0",1751259609592,0.2654685,656.04,655.03,1.1133658]
["bitfinex-derivatives","BNBF0:USTF0",1751259609792,0.2654685,656.04,655.04,1.1133658]
["bitfinex-derivatives","BNBF0:USTF0",1751259609988,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259609989,0.2654685,656.04,655.05,1.1133658]
["bitfinex-derivatives","BNBF0:USTF0",1751259610293,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259610494,0.2654685,656.04,655.02,1.67730152]
["bitfinex-derivatives","BNBF0:USTF0",1751259610794,0.2654685,656.04,655.03,1.1134819]
["bitfinex-derivatives","BNBF0:USTF0",1751259611093,0.2654685,656.04,655.04,1.1134819]
["bitfinex-derivatives","BNBF0:USTF0",1751259611294,0.2654685,656.04,655.05,1.1134819]
["bitfinex-derivatives","BNBF0:USTF0",1751259611496,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259611696,0.2654685,656.04,655.02,1.67730738]
["bitfinex-derivatives","BNBF0:USTF0",1751259611896,0.2654685,656.04,655.03,1.113481]
["bitfinex-derivatives","BNBF0:USTF0",1751259612195,0.2654685,656.04,655.04,1.113481]
["bitfinex-derivatives","BNBF0:USTF0",1751259612392,0.2654685,656.04,655.05,1.113481]
["bitfinex-derivatives","BNBF0:USTF0",1751259612692,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259612895,0.2654685,656.04,655.02,1.67730658]
["bitfinex-derivatives","BNBF0:USTF0",1751259613091,0.2654685,656.04,655.03,1.67730658]
["bitfinex-derivatives","BNBF0:USTF0",1751259613395,0.2654685,656.04,655.04,1.67730658]
["bitfinex-derivatives","BNBF0:USTF0",1751259613596,0.2654685,656.04,655.05,1.1134753]
["bitfinex-derivatives","BNBF0:USTF0",1751259613796,0.2654685,656.04,655.06,1.1134753]
["bitfinex-derivatives","BNBF0:USTF0",1751259614097,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259614297,0.2654685,656.04,655.02,1.67732471]
["bitfinex-derivatives","BNBF0:USTF0",1751259614597,0.2654685,656.04,655.03,1.67732471]
["bitfinex-derivatives","BNBF0:USTF0",1751259614796,0.2654685,656.04,655.04,1.67732471]
["bitfinex-derivatives","BNBF0:USTF0",1751259614998,0.2654685,656.04,655.05,1.1134841]
["bitfinex-derivatives","BNBF0:USTF0",1751259615195,0.2654685,656.04,655.06,1.1134841]
["bitfinex-derivatives","BNBF0:USTF0",1751259615500,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259615695,0.2654685,656.04,655.02,1.67738178]
["bitfinex-derivatives","BNBF0:USTF0",1751259615895,0.2654685,656.04,655.03,1.67738178]
["bitfinex-derivatives","BNBF0:USTF0",1751259616096,0.2654685,656.04,655.04,1.67738282]
["bitfinex-derivatives","BNBF0:USTF0",1751259616297,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259616499,0.2654685,656.04,655.02,1.67747261]
["bitfinex-derivatives","BNBF0:USTF0",1751259616695,0.2654685,656.04,655.03,1.1136114]
["bitfinex-derivatives","BNBF0:USTF0",1751259616894,0.2654685,656.04,655.04,1.1136114]
["bitfinex-derivatives","BNBF0:USTF0",1751259617097,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259617393,0.2654685,656.04,655.02,1.11369]
["bitfinex-derivatives","BNBF0:USTF0",1751259617594,0.2654685,656.04,655.03,1.11369]
["bitfinex-derivatives","BNBF0:USTF0",1751259617794,0.2654685,656.04,655.04,1.11369]
["bitfinex-derivatives","BNBF0:USTF0",1751259617994,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259618196,0.2654685,656.04,655.02,1.1137047]
["bitfinex-derivatives","BNBF0:USTF0",1751259618392,0.2654685,656.04,655.03,1.1137047]
["bitfinex-derivatives","BNBF0:USTF0",1751259618592,0.2654685,656.04,655.04,1.1137047]
["bitfinex-derivatives","BNBF0:USTF0",1751259618797,0.2654685,656.04,655.05,1.1137047]
["bitfinex-derivatives","BNBF0:USTF0",1751259618993,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259619197,0.2654685,656.04,655.02,1.1137892]
["bitfinex-derivatives","BNBF0:USTF0",1751259619401,0.2654685,656.04,655.03,1.1137892]
["bitfinex-derivatives","BNBF0:USTF0",1751259619594,0.2654685,656.04,655.04,1.1137892]
["bitfinex-derivatives","BNBF0:USTF0",1751259619795,0.2654685,656.04,655.05,1.1137892]
["bitfinex-derivatives","BNBF0:USTF0",1751259619999,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259620199,0.2654685,656.04,655.02,1.113868]
["bitfinex-derivatives","BNBF0:USTF0",1751259620398,0.2654685,656.04,655.03,1.113868]
["bitfinex-derivatives","BNBF0:USTF0",1751259620695,0.2654685,656.04,655.04,1.113868]
["bitfinex-derivatives","BNBF0:USTF0",1751259620899,0.2654685,656.04,655.05,1.113868]
["bitfinex-derivatives","BNBF0:USTF0",1751259621195,0.2654685,656.04,655.06,1.113868]
["bitfinex-derivatives","BNBF0:USTF0",1751259621399,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259621600,0.2654685,656.04,655.02,1.1140835]
["bitfinex-derivatives","BNBF0:USTF0",1751259621796,0.2654685,656.04,655.03,1.1140835]
["bitfinex-derivatives","BNBF0:USTF0",1751259621997,0.2654685,656.04,655.04,1.1140835]
["bitfinex-derivatives","BNBF0:USTF0",1751259622296,0.2654685,656.04,655.05,1.1140835]
["bitfinex-derivatives","BNBF0:USTF0",1751259622496,0.2654685,656.04,655.06,1.1140835]
["bitfinex-derivatives","BNBF0:USTF0",1751259622700,0.2654685,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259622900,0.2654685,656.04,655.02,1.1142113]
["bitfinex-derivatives","BNBF0:USTF0",1751259623100,0.2654685,656.04,655.03,1.1142113]
["bitfinex-derivatives","BNBF0:USTF0",1751259623300,0.2654685,656.04,655.04,1.1142113]
["bitfinex-derivatives","BNBF0:USTF0",1751259623596,4.0462957,656.04,655.05,1.1142113]
["bitfinex-derivatives","BNBF0:USTF0",1751259623797,4.0462957,656.04,655.06,1.1142113]
["bitfinex-derivatives","BNBF0:USTF0",1751259624001,4.0462957,656.04,655.07,1.1142113]
["bitfinex-derivatives","BNBF0:USTF0",1751259624201,4.0462957,656.04,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259624395,4.0462957,656.04,655.02,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751259624699,3.7808272,656.02,655.03,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751259624896,3.7808272,656.02,655.04,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751259625097,3.7808272,656.02,655.05,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751259625303,3.7808272,656.02,655.06,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751259625601,3.7808272,656.01,655.07,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751259625900,3.7808272,656.01,655.08,1.1145679]
["bitfinex-derivatives","BNBF0:USTF0",1751259626098,3.7808272,656.02,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259626296,3.7808272,656.02,655.02,1.114834]
["bitfinex-derivatives","BNBF0:USTF0",1751259626497,3.7808272,655.94,655.03,1.114834]
["bitfinex-derivatives","BNBF0:USTF0",1751259626700,3.7808272,655.94,655.04,1.114834]
["bitfinex-derivatives","BNBF0:USTF0",1751259626900,3.7808272,655.94,655.05,1.114834]
["bitfinex-derivatives","BNBF0:USTF0",1751259627197,3.7808272,655.94,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259627198,3.7808272,655.97,655.06,1.114834]
["bitfinex-derivatives","BNBF0:USTF0",1751259627396,3.7808272,655.97,655.07,1.114834]
["bitfinex-derivatives","BNBF0:USTF0",1751259627600,3.7808272,655.96,655.08,1.114834]
["bitfinex-derivatives","BNBF0:USTF0",1751259627805,3.7808272,655.96,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259627997,3.7808272,655.96,655.02,1.1148526]
["bitfinex-derivatives","BNBF0:USTF0",1751259628301,3.7808272,655.98,655.03,1.1148526]
["bitfinex-derivatives","BNBF0:USTF0",1751259628501,3.7808272,655.98,655.04,1.1148526]
["bitfinex-derivatives","BNBF0:USTF0",1751259628797,3.7808272,655.96,655.05,1.1148526]
["bitfinex-derivatives","BNBF0:USTF0",1751259628995,3.7808272,655.96,655.06,1.1148526]
["bitfinex-derivatives","BNBF0:USTF0",1751259629196,3.7808272,655.95,655.07,1.1148526]
["bitfinex-derivatives","BNBF0:USTF0",1751259629397,3.7808272,655.95,655.08,1.1148526]
["bitfinex-derivatives","BNBF0:USTF0",1751259629601,3.7808272,655.95,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259629798,3.7808272,655.93,655.02,1.1148708]
["bitfinex-derivatives","BNBF0:USTF0",1751259630096,3.7808272,655.93,655.03,1.1148708]
["bitfinex-derivatives","BNBF0:USTF0",1751259630300,0.2654685,656.04,655.04,1.1148708]
["bitfinex-derivatives","BNBF0:USTF0",1751259630301,3.7808272,655.95,655.04,1.1148708]
["bitfinex-derivatives","BNBF0:USTF0",1751259630496,3.7808272,655.95,655.05,1.1148708]
["bitfinex-derivatives","BNBF0:USTF0",1751259630697,3.7808272,655.98,655.06,1.1148708]
["bitfinex-derivatives","BNBF0:USTF0",1751259630901,3.7808272,655.98,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259630902,3.7808272,655.98,655.07,1.1148708]
["bitfinex-derivatives","BNBF0:USTF0",1751259631098,3.7808272,655.98,655.08,1.1148708]
["bitfinex-derivatives","BNBF0:USTF0",1751259631303,3.7808272,655.97,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259631503,3.7808272,655.97,655.02,1.1148988]
["bitfinex-derivatives","BNBF0:USTF0",1751259631702,3.7808272,655.97,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259631703,3.7808272,655.95,655.03,1.1148988]
["bitfinex-derivatives","BNBF0:USTF0",1751259631898,3.7808272,655.95,655.04,1.1148988]
["bitfinex-derivatives","BNBF0:USTF0",1751259632202,3.7808272,655.95,655.05,1.1148988]
["bitfinex-derivatives","BNBF0:USTF0",1751259632403,3.7808272,655.93,655.06,1.1148988]
["bitfinex-derivatives","BNBF0:USTF0",1751259632602,3.7808272,655.93,655.07,1.1148988]
["bitfinex-derivatives","BNBF0:USTF0",1751259632803,3.7808272,655.93,655.08,1.1148988]
["bitfinex-derivatives","BNBF0:USTF0",1751259633000,3.7808272,655.93,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259633200,3.7808272,655.93,655.02,1.1149145]
["bitfinex-derivatives","BNBF0:USTF0",1751259633400,3.7808272,655.93,655.03,1.1149145]
["bitfinex-derivatives","BNBF0:USTF0",1751259633601,3.7808272,655.93,655.04,1.1149145]
["bitfinex-derivatives","BNBF0:USTF0",1751259633799,3.7808272,655.93,655.05,1.1149145]
["bitfinex-derivatives","BNBF0:USTF0",1751259634000,3.7808272,655.93,655.06,1.1149145]
["bitfinex-derivatives","BNBF0:USTF0",1751259634199,3.7808272,655.93,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259634200,3.7808272,655.93,655.07,1.1149145]
["bitfinex-derivatives","BNBF0:USTF0",1751259634503,3.7808272,655.93,655.08,1.1149145]
["bitfinex-derivatives","BNBF0:USTF0",1751259634805,3.7808272,655.93,655.01,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751259635102,3.7808272,655.92,655.02,1.11494484]
["bitfinex-derivatives","BNBF0:USTF0",1751259635401,3.7808272,655.92,655.03,3.50294484]
["bitfinex-derivatives","BNBF0:USTF0",1751259635704,3.7808272,655.92,655.04,1.11494484]
["bitfinex-derivatives","BNBF0:USTF0",1751259635904,3.7808272,655.92,655.05,1.11494484]
["bitfinex-derivatives","BNBF0:USTF0",1751259636101,3.7808272,655.91,655.06,1.11494484]
["bitfinex-derivatives","BNBF0:USTF0",1751259636306,3.7808272,655.91,655.07,1.11494484]
["bitfinex-derivatives","BNBF0:USTF0",1751259636505,3.7808272,655.91,655.08,1.11494484]
["bitfinex-derivatives","BNBF0:USTF0",1751259636705,3.7808272,655.91,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259636904,3.7808272,655.91,655.04,1.11496578]
["bitfinex-derivatives","BNBF0:USTF0",1751259637207,3.7808272,655.91,655.05,1.11496578]
["bitfinex-derivatives","BNBF0:USTF0",1751259637407,3.7808272,655.91,655.06,1.11496578]
["bitfinex-derivatives","BNBF0:USTF0",1751259637708,3.7808272,655.91,655.07,1.11496578]
["bitfinex-derivatives","BNBF0:USTF0",1751259637903,3.7808272,655.91,655.08,1.11496578]
["bitfinex-derivatives","BNBF0:USTF0",1751259638108,3.7808272,655.89,655.09,1.11496134]
["bitfinex-derivatives","BNBF0:USTF0",1751259638304,3.7808272,655.89,655.1,1.11495738]
["bitfinex-derivatives","BNBF0:USTF0",1751259638605,0.2654685,656.04,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259638807,0.2654685,656.04,655.04,1.67870418]
["bitfinex-derivatives","BNBF0:USTF0",1751259639004,0.2654685,656.04,655.05,1.67870418]
["bitfinex-derivatives","BNBF0:USTF0",1751259639203,0.2654685,656.04,655.06,1.67870418]
["bitfinex-derivatives","BNBF0:USTF0",1751259639405,0.2654685,656.04,655.07,1.67870418]
["bitfinex-derivatives","BNBF0:USTF0",1751259639707,0.2654685,656.04,655.08,1.67870418]
["bitfinex-derivatives","BNBF0:USTF0",1751259639908,0.2654685,656.04,655.09,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259640105,0.2654685,656.04,655.1,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259640310,0.2654685,656.04,655.11,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259640606,0.2654685,656.04,655.12,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259640805,0.2654685,656.04,655.13,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259641009,0.2654685,656.04,655.14,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259641207,0.2654685,656.04,655.15,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259641506,0.2654685,656.04,655.16,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259641711,0.2654685,656.04,655.17,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259642012,0.2654685,656.04,655.18,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259642310,0.2654685,656.04,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259642311,0.2654685,656.04,655.19,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259642509,0.2654685,656.04,655.2,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259642705,0.2654685,656.04,655.21,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259642908,3.7808272,656.67,655.22,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259643105,0.26541889,655.84,655.23,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259643305,3.7808272,656.67,655.24,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259643505,0.26541687,655.78,655.25,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259643708,0.26541687,655.78,655.26,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259643905,3.7808272,656.6,655.27,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259644105,0.26542193,655.78,655.28,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259644310,3.7808272,656.6,655.29,1.1149573]
["bitfinex-derivatives","BNBF0:USTF0",1751259644507,0.26541889,655.78,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259644709,0.26541889,655.78,655.04,1.67622865]
["bitfinex-derivatives","BNBF0:USTF0",1751259644908,3.7808272,656.62,655.05,1.67622865]
["bitfinex-derivatives","BNBF0:USTF0",1751259645107,3.7808272,656.61,655.06,1.67622865]
["bitfinex-derivatives","BNBF0:USTF0",1751259645405,3.7808272,656.61,655.07,1.1124909]
["bitfinex-derivatives","BNBF0:USTF0",1751259645606,3.7808272,656.62,655.08,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259645809,3.7808272,656.62,655.09,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259646005,0.26543711,656.24,655.1,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259646207,0.26543711,656.24,655.11,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259646411,0.26543711,656.24,655.12,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259646607,0.26543711,656.24,655.13,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259646807,0.26543711,656.24,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259646808,0.26543711,656.24,655.14,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259647008,0.26543711,656.24,655.15,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259647212,0.26543711,656.24,655.16,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259647411,0.26543711,656.24,655.17,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259647612,0.26543711,656.24,655.18,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259647811,0.26543711,656.24,655.19,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259648012,0.26543711,656.24,655.2,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259648211,0.26543711,656.24,655.21,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259648407,0.26543711,656.24,655.22,1.67618314]
["bitfinex-derivatives","BNBF0:USTF0",1751259648612,0.26543711,656.24,655.23,0.56369224]
["bitfinex-derivatives","BNBF0:USTF0",1751259648810,0.26543711,656.24,655.24,0.56369224]
["bitfinex-derivatives","BNBF0:USTF0",1751259649010,0.26543711,656.24,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259649011,0.26543711,656.24,655.25,0.56369224]
["bitfinex-derivatives","BNBF0:USTF0",1751259649208,0.26543711,656.24,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259649408,0.26543711,656.24,655.04,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259649609,0.26543711,656.24,655.05,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259649809,0.26543711,656.24,655.06,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259650112,0.26543711,656.24,655.07,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259650308,0.26543711,656.24,655.08,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259650513,0.26543711,656.24,655.09,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259650710,0.26543711,656.24,655.1,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259651013,0.26543711,656.24,655.11,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259651209,0.26543711,656.24,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259651210,0.26543711,656.24,655.12,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259651409,0.26543711,656.24,655.13,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259651614,0.26543711,656.24,655.14,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259651911,0.26543711,656.24,655.15,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259652111,0.26543711,656.24,655.16,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259652316,0.26543711,656.24,655.17,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259652512,0.26543711,656.24,655.18,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259652716,0.26543711,656.24,655.19,1.67355872]
["bitfinex-derivatives","BNBF0:USTF0",1751259652913,0.26543711,656.24,655.2,0.56257432]
["bitfinex-derivatives","BNBF0:USTF0",1751259653112,0.26543711,656.24,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259653317,0.26543711,656.24,655.04,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259653518,0.26543711,656.24,655.05,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259653718,0.26543711,656.24,655.06,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259653916,0.26543711,656.24,655.07,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259654119,0.26543711,656.24,655.08,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259654418,0.26543711,656.24,655.09,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259654618,0.26543711,656.24,655.1,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259654819,0.26543711,656.24,655.11,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259655020,0.26543711,656.24,655.12,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259655320,0.26543711,656.24,655.13,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259655520,0.26543711,656.24,655.14,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259655720,0.26543711,656.24,655.15,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259655921,0.26543711,656.24,655.16,1.67216159]
["bitfinex-derivatives","BNBF0:USTF0",1751259656120,0.26543711,656.24,655.17,1.1102574]
["bitfinex-derivatives","BNBF0:USTF0",1751259656320,0.26543711,656.24,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259656622,0.26543711,656.24,655.04,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259656921,0.26543711,656.24,655.05,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259657220,0.26543711,656.24,655.06,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259657422,0.26543711,656.24,655.07,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259657720,0.26543711,656.24,655.08,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259657917,0.26543711,656.24,655.09,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259658124,0.26543711,656.24,655.1,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259658322,0.26543711,656.24,655.11,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259658518,0.26543711,656.24,655.12,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259658718,0.26543711,656.24,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259658719,0.26543711,656.24,655.13,1.67157985]
["bitfinex-derivatives","BNBF0:USTF0",1751259659021,0.26543711,656.24,655.14,0.56163295]
["bitfinex-derivatives","BNBF0:USTF0",1751259659221,0.26543711,656.24,655.15,0.56163295]
["bitfinex-derivatives","BNBF0:USTF0",1751259659518,0.26543711,656.24,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259659721,0.26543711,656.24,655.04,0.56143578]
["bitfinex-derivatives","BNBF0:USTF0",1751259659924,0.26543711,656.24,655.05,0.56143578]
["bitfinex-derivatives","BNBF0:USTF0",1751259660123,0.26543711,656.24,655.06,0.56143578]
["bitfinex-derivatives","BNBF0:USTF0",1751259660323,0.26543711,656.24,655.07,0.56143578]
["bitfinex-derivatives","BNBF0:USTF0",1751259660526,0.26543711,656.24,655.08,0.56143578]
["bitfinex-derivatives","BNBF0:USTF0",1751259660819,0.26543711,656.24,655.09,0.56143578]
["bitfinex-derivatives","BNBF0:USTF0",1751259661018,0.26543711,656.24,655.1,0.56143578]
["bitfinex-derivatives","BNBF0:USTF0",1751259661223,0.26543711,656.24,655.11,0.56143578]
["bitfinex-derivatives","BNBF0:USTF0",1751259661422,0.26543711,656.24,655.12,0.56143578]
["bitfinex-derivatives","BNBF0:USTF0",1751259661624,0.26543711,656.24,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259661825,0.26543711,656.24,655.04,0.56138436]
["bitfinex-derivatives","BNBF0:USTF0",1751259662021,0.26543711,656.24,655.05,0.56138436]
["bitfinex-derivatives","BNBF0:USTF0",1751259662220,3.7808272,656.21,655.03,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751259662524,3.7808272,656.21,654.67,0.26551914]
["bitfinex-derivatives","BNBF0:USTF0",1751259662728,0.26543711,656.24,654.68,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259663021,0.26543711,656.24,654.67,0.26551914]
["bitfinex-derivatives","BNBF0:USTF0",1751259663022,0.26543711,656.24,654.69,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259663224,0.26543711,656.24,654.7,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259663422,0.26543711,656.24,654.71,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259663724,0.26543711,656.24,654.72,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259664024,0.26543711,656.24,654.73,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259664220,0.26543711,656.24,654.74,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259664421,0.26543711,656.24,654.75,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259664622,0.26543711,656.24,654.76,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259664824,0.26543711,656.24,654.77,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259665026,0.26543711,656.24,654.78,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259665226,0.26543711,656.24,654.79,1.67169053]
["bitfinex-derivatives","BNBF0:USTF0",1751259665526,0.26543711,656.24,654.8,1.1101155]
["bitfinex-derivatives","BNBF0:USTF0",1751259665723,0.26543711,656.24,654.81,1.1101155]
["bitfinex-derivatives","BNBF0:USTF0",1751259665923,0.26543711,656.24,654.82,1.1101155]
["bitfinex-derivatives","BNBF0:USTF0",1751259666228,0.26543711,656.24,654.83,4.1171155]
["bitfinex-derivatives","BNBF0:USTF0",1751259666421,0.26543711,656.24,654.84,1.1101155]
["bitfinex-derivatives","BNBF0:USTF0",1751259666725,0.26543711,656.24,654.85,1.1101155]
["bitfinex-derivatives","BNBF0:USTF0",1751259666925,0.26543711,656.24,654.86,1.1101155]
["bitfinex-derivatives","BNBF0:USTF0",1751259667125,0.26543711,656.24,654.87,1.1101155]
["bitfinex-derivatives","BNBF0:USTF0",1751259667324,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259667325,0.26543711,656.24,654.88,1.1101155]
["bitfinex-derivatives","BNBF0:USTF0",1751259667524,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259667724,0.26543711,656.24,654.84,1.1094691]
["bitfinex-derivatives","BNBF0:USTF0",1751259668026,0.26543711,656.24,654.85,1.1094691]
["bitfinex-derivatives","BNBF0:USTF0",1751259668225,0.26543711,656.24,654.86,1.1094691]
["bitfinex-derivatives","BNBF0:USTF0",1751259668428,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259668626,0.26543711,656.24,654.84,1.109357]
["bitfinex-derivatives","BNBF0:USTF0",1751259668826,0.26543711,656.24,654.85,1.109357]
["bitfinex-derivatives","BNBF0:USTF0",1751259669029,0.26543711,656.24,654.86,1.109357]
["bitfinex-derivatives","BNBF0:USTF0",1751259669229,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259669428,0.26543711,656.24,654.84,1.1093087]
["bitfinex-derivatives","BNBF0:USTF0",1751259669727,0.26543711,656.24,654.85,1.1093087]
["bitfinex-derivatives","BNBF0:USTF0",1751259669931,0.26543711,656.24,654.86,1.1093087]
["bitfinex-derivatives","BNBF0:USTF0",1751259670129,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259670427,0.26543711,656.24,654.84,1.1092013]
["bitfinex-derivatives","BNBF0:USTF0",1751259670629,0.26543711,656.24,654.85,1.1092013]
["bitfinex-derivatives","BNBF0:USTF0",1751259670829,0.26543711,656.24,654.86,1.1092013]
["bitfinex-derivatives","BNBF0:USTF0",1751259671028,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259671232,0.26543711,656.24,654.84,1.1090977]
["bitfinex-derivatives","BNBF0:USTF0",1751259671432,0.26543711,656.24,654.85,1.1090977]
["bitfinex-derivatives","BNBF0:USTF0",1751259671629,0.26543711,656.24,654.86,1.1090977]
["bitfinex-derivatives","BNBF0:USTF0",1751259671832,0.26543711,656.24,654.87,1.1090977]
["bitfinex-derivatives","BNBF0:USTF0",1751259672033,0.26543711,656.24,654.88,1.1090977]
["bitfinex-derivatives","BNBF0:USTF0",1751259672233,0.26543711,656.24,654.89,1.1090977]
["bitfinex-derivatives","BNBF0:USTF0",1751259672434,0.26543711,656.24,654.9,1.1090977]
["bitfinex-derivatives","BNBF0:USTF0",1751259672733,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259672934,0.26543711,656.24,654.84,1.1089724]
["bitfinex-derivatives","BNBF0:USTF0",1751259673231,0.26543711,656.24,654.85,1.1089724]
["bitfinex-derivatives","BNBF0:USTF0",1751259673434,0.26543711,656.24,654.86,1.1089724]
["bitfinex-derivatives","BNBF0:USTF0",1751259673635,0.26543711,656.24,654.87,1.1089724]
["bitfinex-derivatives","BNBF0:USTF0",1751259673833,0.26543711,656.24,654.88,1.1089724]
["bitfinex-derivatives","BNBF0:USTF0",1751259674028,0.26543711,656.24,654.89,1.1089724]
["bitfinex-derivatives","BNBF0:USTF0",1751259674229,0.26543711,656.24,654.9,1.1089724]
["bitfinex-derivatives","BNBF0:USTF0",1751259674534,0.26543711,656.24,654.91,1.1089724]
["bitfinex-derivatives","BNBF0:USTF0",1751259674730,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259674931,0.26543711,656.24,654.84,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259675130,0.26543711,656.24,654.85,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259675329,0.26543711,656.24,654.86,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259675535,0.26543711,656.24,654.87,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259675735,0.26543711,656.24,654.88,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259675930,0.26543711,656.24,654.89,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259676232,0.26543711,656.24,654.9,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259676433,0.26543711,656.24,654.91,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259676635,0.26543711,656.24,654.92,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259676837,0.26543711,656.24,654.93,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259677034,0.26543711,656.24,654.94,1.1088579]
["bitfinex-derivatives","BNBF0:USTF0",1751259677234,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259677540,0.26543711,656.24,654.84,1.1073378]
["bitfinex-derivatives","BNBF0:USTF0",1751259677735,0.26543711,656.24,654.85,1.1073378]
["bitfinex-derivatives","BNBF0:USTF0",1751259677939,0.26543711,656.24,654.86,1.1073378]
["bitfinex-derivatives","BNBF0:USTF0",1751259678139,0.26543711,656.24,654.87,1.1073378]
["bitfinex-derivatives","BNBF0:USTF0",1751259678341,0.26543711,656.24,654.88,1.1073378]
["bitfinex-derivatives","BNBF0:USTF0",1751259678542,0.26543711,656.24,654.89,1.1073378]
["bitfinex-derivatives","BNBF0:USTF0",1751259678840,0.26543711,656.24,654.9,1.1073378]
["bitfinex-derivatives","BNBF0:USTF0",1751259679037,0.26543711,656.24,654.91,1.1073378]
["bitfinex-derivatives","BNBF0:USTF0",1751259679341,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259679540,0.26543711,656.24,654.84,1.1073319]
["bitfinex-derivatives","BNBF0:USTF0",1751259679743,0.26543711,656.24,654.85,1.1073319]
["bitfinex-derivatives","BNBF0:USTF0",1751259679938,0.26543711,656.24,654.86,1.1073319]
["bitfinex-derivatives","BNBF0:USTF0",1751259680140,0.26543711,656.24,654.87,1.1073319]
["bitfinex-derivatives","BNBF0:USTF0",1751259680336,0.26543711,656.24,654.88,1.1073319]
["bitfinex-derivatives","BNBF0:USTF0",1751259680638,0.26543711,656.24,654.89,1.1073319]
["bitfinex-derivatives","BNBF0:USTF0",1751259680838,0.26543711,656.24,654.9,1.1073319]
["bitfinex-derivatives","BNBF0:USTF0",1751259681140,0.26543711,656.24,654.91,1.1073319]
["bitfinex-derivatives","BNBF0:USTF0",1751259681342,0.26543711,656.24,654.83,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751259681542,0.26543711,656.24,654.84,1.1072954]
["bitfinex-derivatives","BNBF0:USTF0",1751259681842,0.26543711,656.24,654.85,1.1072954]
["bitfinex-derivatives","BNBF0:USTF0",1751259682039,0.26543711,656.24,654.86,1.1072954]
["bitfinex-derivatives","BNBF0:USTF0",1751259682242,0.26543711,656.24,654.87,1.1072954]
["bitfinex-derivatives","BNBF0:USTF0",1751259682443,3.7808272,656.2,654.88,1.1072954]
["bitfinex-derivatives","BNBF0:USTF0",1751259682643,3.7808272,656.2,654.89,1.1072954]
["bitfinex-derivatives","BNBF0:USTF0",1751259682843,3.7808272,656.2,654.9,1.1072954]
["bitfinex-derivatives","BNBF0:USTF0",1751259683039,3.7808272,656.2,654.91,1.1072954]
["bitfinex-derivatives","BNBF0:USTF0",1751259683242,3.7808272,656.2,654.76,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1751259683440,3.7808272,656.2,654.77,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259683645,3.7808272,656.2,654.78,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259683940,3.7808272,656.2,654.76,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1751259683941,3.7808272,656.2,654.79,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259684142,3.7808272,656.2,654.8,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259684341,3.7808272,656.2,654.81,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259684545,3.7808272,656.19,654.82,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259684741,3.7808272,656.19,654.83,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259684941,3.7808272,656.19,654.84,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259685245,3.7808272,656.19,654.85,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259685443,3.7808272,656.19,654.86,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259685642,3.7808272,656.14,654.87,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259685845,3.7808272,656.14,654.88,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259686145,3.7808272,656.15,654.89,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259686342,3.7808272,656.15,654.9,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259686546,3.7808272,656.15,654.91,1.1072244]
["bitfinex-derivatives","BNBF0:USTF0",1751259686843,3.7808272,656.1,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259687046,3.7808272,656.1,654.86,1.1072083]
["bitfinex-derivatives","BNBF0:USTF0",1751259687251,3.7808272,656.12,654.87,1.1072083]
["bitfinex-derivatives","BNBF0:USTF0",1751259687544,3.7808272,656.12,654.88,1.1072083]
["bitfinex-derivatives","BNBF0:USTF0",1751259687748,3.7808272,656.12,654.89,1.1072083]
["bitfinex-derivatives","BNBF0:USTF0",1751259687948,3.7808272,656.12,654.9,1.1072083]
["bitfinex-derivatives","BNBF0:USTF0",1751259688150,3.7808272,656.12,654.91,1.1072083]
["bitfinex-derivatives","BNBF0:USTF0",1751259688445,3.7808272,656.12,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259688652,3.7808272,656.12,654.86,1.1071751]
["bitfinex-derivatives","BNBF0:USTF0",1751259688850,3.7808272,656.12,654.87,1.1071751]
["bitfinex-derivatives","BNBF0:USTF0",1751259689048,3.7808272,656.12,654.88,1.1071751]
["bitfinex-derivatives","BNBF0:USTF0",1751259689250,3.7808272,656.11,654.89,1.1071751]
["bitfinex-derivatives","BNBF0:USTF0",1751259689550,3.7808272,656.11,654.9,1.1071751]
["bitfinex-derivatives","BNBF0:USTF0",1751259689750,3.7808272,656.11,654.91,1.1071751]
["bitfinex-derivatives","BNBF0:USTF0",1751259690045,3.7808272,656.11,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259690250,3.7808272,656.12,654.86,1.107102]
["bitfinex-derivatives","BNBF0:USTF0",1751259690546,3.7808272,656.12,654.87,1.107102]
["bitfinex-derivatives","BNBF0:USTF0",1751259690747,3.7808272,656.08,654.88,1.107102]
["bitfinex-derivatives","BNBF0:USTF0",1751259690947,3.7808272,656.08,654.89,1.107102]
["bitfinex-derivatives","BNBF0:USTF0",1751259691149,3.7808272,656.08,654.9,1.107102]
["bitfinex-derivatives","BNBF0:USTF0",1751259691350,3.7808272,656.09,654.91,1.107102]
["bitfinex-derivatives","BNBF0:USTF0",1751259691550,3.7808272,656.09,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259691752,3.7808272,656.09,654.86,1.107125]
["bitfinex-derivatives","BNBF0:USTF0",1751259691946,3.7808272,656.08,654.87,1.107125]
["bitfinex-derivatives","BNBF0:USTF0",1751259692247,3.7808272,656.08,654.88,1.107125]
["bitfinex-derivatives","BNBF0:USTF0",1751259692447,3.7808272,656.09,654.89,1.107125]
["bitfinex-derivatives","BNBF0:USTF0",1751259692651,3.7808272,656.09,654.9,1.107125]
["bitfinex-derivatives","BNBF0:USTF0",1751259692848,3.7808272,656.08,654.91,1.107125]
["bitfinex-derivatives","BNBF0:USTF0",1751259693052,3.7808272,656.08,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259693251,3.7808272,656.08,654.86,1.1070512]
["bitfinex-derivatives","BNBF0:USTF0",1751259693452,3.7808272,656.09,654.87,1.1070512]
["bitfinex-derivatives","BNBF0:USTF0",1751259693652,3.7808272,656.09,654.88,1.1070512]
["bitfinex-derivatives","BNBF0:USTF0",1751259693850,3.7808272,656.09,654.89,1.1070512]
["bitfinex-derivatives","BNBF0:USTF0",1751259694051,3.7808272,656.09,654.9,1.1070512]
["bitfinex-derivatives","BNBF0:USTF0",1751259694251,3.7808272,656.09,654.91,1.1070512]
["bitfinex-derivatives","BNBF0:USTF0",1751259694453,3.7808272,656.09,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259694653,3.7808272,656.09,654.86,1.1070768]
["bitfinex-derivatives","BNBF0:USTF0",1751259694948,3.7808272,656.09,654.87,1.1070768]
["bitfinex-derivatives","BNBF0:USTF0",1751259695152,3.7808272,656.09,654.88,1.1070768]
["bitfinex-derivatives","BNBF0:USTF0",1751259695450,3.7808272,656.09,654.89,1.1070768]
["bitfinex-derivatives","BNBF0:USTF0",1751259695648,3.7808272,656.09,654.9,1.1070768]
["bitfinex-derivatives","BNBF0:USTF0",1751259695852,3.7808272,656.09,654.91,1.1070768]
["bitfinex-derivatives","BNBF0:USTF0",1751259696052,3.7808272,656.09,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259696253,3.7808272,656.09,654.86,1.1070028]
["bitfinex-derivatives","BNBF0:USTF0",1751259696448,3.7808272,656.09,654.87,1.1070028]
["bitfinex-derivatives","BNBF0:USTF0",1751259696647,3.7808272,656.09,654.88,1.1070028]
["bitfinex-derivatives","BNBF0:USTF0",1751259696849,3.7808272,656.09,654.89,1.1070028]
["bitfinex-derivatives","BNBF0:USTF0",1751259697150,3.7808272,656.22,654.9,1.1070028]
["bitfinex-derivatives","BNBF0:USTF0",1751259697353,3.7808272,656.22,654.91,1.1070028]
["bitfinex-derivatives","BNBF0:USTF0",1751259697553,3.7808272,656.22,654.92,1.1070028]
["bitfinex-derivatives","BNBF0:USTF0",1751259697753,3.7808272,656.22,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259697954,3.7808272,656.22,654.86,1.1070308]
["bitfinex-derivatives","BNBF0:USTF0",1751259698149,3.7808272,656.22,654.87,1.1070308]
["bitfinex-derivatives","BNBF0:USTF0",1751259698454,3.7808272,656.22,654.88,1.1070308]
["bitfinex-derivatives","BNBF0:USTF0",1751259698750,3.7808272,656.21,654.89,1.1070308]
["bitfinex-derivatives","BNBF0:USTF0",1751259698954,3.7808272,656.21,654.9,1.1070308]
["bitfinex-derivatives","BNBF0:USTF0",1751259699151,3.7808272,656.22,654.91,1.1069459]
["bitfinex-derivatives","BNBF0:USTF0",1751259699352,3.7808272,656.22,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259699654,0.26543711,656.24,654.86,1.1069937]
["bitfinex-derivatives","BNBF0:USTF0",1751259699855,0.26543711,656.24,654.87,1.1069937]
["bitfinex-derivatives","BNBF0:USTF0",1751259700054,0.26543711,656.24,654.88,1.1069937]
["bitfinex-derivatives","BNBF0:USTF0",1751259700351,0.26543711,656.24,654.89,1.1069937]
["bitfinex-derivatives","BNBF0:USTF0",1751259700651,0.26543711,656.24,654.9,1.1069937]
["bitfinex-derivatives","BNBF0:USTF0",1751259700852,0.26543711,656.24,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259700853,0.26543711,656.24,654.91,1.66765984]
["bitfinex-derivatives","BNBF0:USTF0",1751259701051,0.26543711,656.24,654.92,0.56066614]
["bitfinex-derivatives","BNBF0:USTF0",1751259701251,0.26543711,656.24,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259701452,0.26543711,656.24,654.86,1.66762621]
["bitfinex-derivatives","BNBF0:USTF0",1751259701752,0.26543711,656.24,654.87,1.66762621]
["bitfinex-derivatives","BNBF0:USTF0",1751259701951,0.26543711,656.24,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259701952,0.26543711,656.24,654.88,1.66762621]
["bitfinex-derivatives","BNBF0:USTF0",1751259702154,0.26543711,656.24,654.89,1.66762621]
["bitfinex-derivatives","BNBF0:USTF0",1751259702352,0.26543711,656.24,654.9,1.66762621]
["bitfinex-derivatives","BNBF0:USTF0",1751259702555,0.26543711,656.24,654.91,1.66762621]
["bitfinex-derivatives","BNBF0:USTF0",1751259702753,0.26543711,656.24,654.92,1.66762621]
["bitfinex-derivatives","BNBF0:USTF0",1751259702956,0.26543711,656.24,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259703157,0.26543711,656.24,654.86,1.6676917]
["bitfinex-derivatives","BNBF0:USTF0",1751259703352,0.26543711,656.24,654.87,1.6676917]
["bitfinex-derivatives","BNBF0:USTF0",1751259703555,0.26543711,656.24,654.88,1.6676917]
["bitfinex-derivatives","BNBF0:USTF0",1751259703757,0.26543711,656.24,654.89,1.6676917]
["bitfinex-derivatives","BNBF0:USTF0",1751259703957,0.26543711,656.24,654.9,1.6676917]
["bitfinex-derivatives","BNBF0:USTF0",1751259704257,0.26543711,656.24,654.91,1.6676917]
["bitfinex-derivatives","BNBF0:USTF0",1751259704452,0.26543711,656.24,654.92,1.6676917]
["bitfinex-derivatives","BNBF0:USTF0",1751259704657,0.26543711,656.24,654.93,1.10703667]
["bitfinex-derivatives","BNBF0:USTF0",1751259704856,0.26543711,656.24,654.94,1.10703667]
["bitfinex-derivatives","BNBF0:USTF0",1751259705053,0.26543711,656.24,654.95,1.10703667]
["bitfinex-derivatives","BNBF0:USTF0",1751259705255,0.26543711,656.24,654.96,1.10703667]
["bitfinex-derivatives","BNBF0:USTF0",1751259705456,0.26543711,656.24,654.97,1.10703667]
["bitfinex-derivatives","BNBF0:USTF0",1751259705757,0.26543711,656.24,654.98,1.10703667]
["bitfinex-derivatives","BNBF0:USTF0",1751259705955,0.26543711,656.24,654.99,1.10703667]
["bitfinex-derivatives","BNBF0:USTF0",1751259706157,0.26543711,656.24,655.0,1.10703667]
["bitfinex-derivatives","BNBF0:USTF0",1751259706358,0.26543711,656.24,654.85,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751259706555,0.26543711,656.24,654.86,1.66827434]
["bitfinex-derivatives","BNBF0:USTF0",1751259706856,0.26543711,656.24,654.87,1.66827434]
["bitfinex-derivatives","BNBF0:USTF0",1751259707055,0.26543711,656.24,654.88,1.66827434]
["bitfinex-derivatives","BNBF0:USTF0",1751259707254,0.26543711,656.24,654.89,1.66827434]
["bitfinex-derivatives","BNBF0:USTF0",1751259707459,0.26543711,656.24,654.9,1.66827434]
["bitfinex-derivatives","BNBF0:USTF0",1751259707657,0.26543711,656.24,654.91,1.66827434]
["bitfinex-derivatives","BNBF0:USTF0",1751259707956,0.26543711,656.24,654.92,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259708155,0.26543711,656.24,654.93,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259708356,0.26543711,656.24,654.94,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259708558,0.26543711,656.24,654.95,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259708760,0.26543711,656.24,654.96,1.66834173]
["bitfinex-derivatives","BNBF0:USTF0",1751259708959,0.26543711,656.24,654.97,1.66834173]
["bitfinex-derivatives","BNBF0:USTF0",1751259709159,0.26543711,656.24,654.98,1.66834173]
["bitfinex-derivatives","BNBF0:USTF0",1751259709356,0.26543711,656.24,654.88,1.1395744]
["bitfinex-derivatives","BNBF0:USTF0",1751259709357,0.26543711,656.24,654.99,1.66834173]
["bitfinex-derivatives","BNBF0:USTF0",1751259709559,0.26543711,656.24,655.0,1.66834173]
["bitfinex-derivatives","BNBF0:USTF0",1751259709758,0.26543711,656.24,655.01,1.66834173]
["bitfinex-derivatives","BNBF0:USTF0",1751259709958,0.26543711,656.24,655.02,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259710161,0.26543711,656.24,655.03,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259710360,0.26543711,656.24,655.04,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259710557,0.26543711,656.24,655.05,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259710762,0.26543711,656.24,655.06,3.6416133]
["bitfinex-derivatives","BNBF0:USTF0",1751259710962,0.26543711,656.24,655.07,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259711262,0.26543711,656.24,655.08,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259711461,0.26543711,656.24,655.09,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259711664,0.26543711,656.24,655.1,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259711860,0.26543711,656.24,655.11,1.1076133]
["bitfinex-derivatives","BNBF0:USTF0",1751259712063,0.26543711,656.24,655.06,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751259712359,4.04626431,656.24,655.07,1.1083461]
["bitfinex-derivatives","BNBF0:USTF0",1751259712559,4.04626431,656.24,655.08,1.1083461]
["bitfinex-derivatives","BNBF0:USTF0",1751259712858,4.04626431,656.24,655.09,1.1083461]
["bitfinex-derivatives","BNBF0:USTF0",1751259713060,4.04626431,656.24,655.1,1.1083461]
["bitfinex-derivatives","BNBF0:USTF0",1751259713263,4.04626431,656.24,655.11,1.1083461]
["bitfinex-derivatives","BNBF0:USTF0",1751259713463,3.7808272,656.23,655.06,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751259713661,3.7808272,656.23,655.07,1.1083017]
["bitfinex-derivatives","BNBF0:USTF0",1751259713861,3.7808272,656.23,655.08,1.1083017]
["bitfinex-derivatives","BNBF0:USTF0",1751259714062,0.26543711,656.24,655.09,1.1083017]
["bitfinex-derivatives","BNBF0:USTF0",1751259714266,0.26543711,656.24,655.1,1.1083017]
["bitfinex-derivatives","BNBF0:USTF0",1751259714462,0.26543711,656.24,655.11,1.1083017]
["bitfinex-derivatives","BNBF0:USTF0",1751259714766,0.26543711,656.24,655.12,1.1083017]
["bitfinex-derivatives","BNBF0:USTF0",1751259714962,0.26543711,656.24,655.06,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751259715267,0.26543711,656.24,655.07,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259715566,0.26543711,656.24,655.08,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259715760,0.26543711,656.24,655.09,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259716062,0.26543711,656.24,655.1,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259716260,0.26543711,656.24,655.11,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259716460,0.26543711,656.24,655.12,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259716660,0.26543711,656.24,655.13,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259716861,0.26543711,656.24,655.14,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259717162,0.26543711,656.24,655.15,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259717363,0.26543711,656.24,655.16,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259717567,0.26543711,656.24,655.17,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259717866,0.26543711,656.24,655.18,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259718063,0.26543711,656.24,655.19,1.10802685]
["bitfinex-derivatives","BNBF0:USTF0",1751259718263,0.26543711,656.24,655.06,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751259718466,0.26543711,656.24,655.07,1.66913065]
["bitfinex-derivatives","BNBF0:USTF0",1751259718664,0.26543711,656.24,655.08,1.66913065]
["bitfinex-derivatives","BNBF0:USTF0",1751259718864,0.26543711,656.24,655.09,1.66913065]
["bitfinex-derivatives","BNBF0:USTF0",1751259719064,0.26543711,656.24,655.1,1.66913065]
["bitfinex-derivatives","BNBF0:USTF0",1751259719367,0.26543711,656.24,655.11,1.66913065]
["bitfinex-derivatives","BNBF0:USTF0",1751259719561,0.26543711,656.24,655.12,1.66913065]
["bitfinex-derivatives","BNBF0:USTF0",1751259719761,0.26543711,656.24,655.13,1.66913065]
["bitfinex-derivatives","BNBF0:USTF0",1751259719964,0.26543711,656.24,655.14,1.1081577]
["bitfinex-derivatives","BNBF0:USTF0",1751259720159,0.26543711,656.24,655.15,1.1081577]
["bitfinex-derivatives","BNBF0:USTF0",1751259720363,0.26543711,656.24,655.16,1.1081577]
["bitfinex-derivatives","BNBF0:USTF0",1751259720561,0.26543711,656.24,655.17,1.1081577]
["bitfinex-derivatives","BNBF0:USTF0",1751259720766,0.26543711,656.24,655.18,1.1081577]
["bitfinex-derivatives","BNBF0:USTF0",1751259720966,0.26543711,656.24,655.19,1.1081577]
["bitfinex-derivatives","BNBF0:USTF0",1751259721168,0.26543711,656.24,655.2,1.1081577]
["bitfinex-derivatives","BNBF0:USTF0",1751259721363,0.26543711,656.24,655.06,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751259721568,0.26543711,656.24,655.07,1.66864647]
["bitfinex-derivatives","BNBF0:USTF0",1751259721762,0.26543711,656.24,655.08,1.66864647]
["bitfinex-derivatives","BNBF0:USTF0",1751259721963,0.26543711,656.24,655.09,1.66864647]
["bitfinex-derivatives","BNBF0:USTF0",1751259722168,0.26543711,656.24,655.1,1.66864647]
["bitfinex-derivatives","BNBF0:USTF0",1751259722367,0.26543711,656.24,655.11,1.66843917]
["bitfinex-derivatives","BNBF0:USTF0",1751259722563,0.26543711,656.24,655.12,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259722868,0.26543711,656.24,655.13,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259723164,0.26543711,656.24,655.14,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259723368,0.26543711,656.24,655.15,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259723565,0.26543711,656.24,655.16,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259723767,0.26543711,656.24,655.17,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259723970,0.26543711,656.24,655.18,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259724267,0.26543711,656.24,655.19,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259724465,0.26543711,656.24,655.2,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259724670,0.26543711,656.24,655.21,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259724970,0.26543711,656.24,655.22,1.1076086]
["bitfinex-derivatives","BNBF0:USTF0",1751259725269,0.26543711,656.24,655.06,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1751259725467,0.26543711,656.24,655.07,1.66758581]
["bitfinex-derivatives","BNBF0:USTF0",1751259725670,0.26543711,656.24,655.08,1.66758581]
["bitfinex-derivatives","BNBF0:USTF0",1751259725868,0.26543711,656.24,655.09,1.66758581]
["bitfinex-derivatives","BNBF0:USTF0",1751259726067,0.26543711,656.24,655.1,4.22361129]
["bitfinex-derivatives","BNBF0:USTF0",1751259726269,0.26543711,656.24,655.11,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259726468,0.26543711,656.24,655.12,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259726671,0.26543711,656.24,655.13,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259726871,0.26543711,656.24,655.14,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259727068,0.26543711,656.24,655.15,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259727271,0.26543711,656.24,655.16,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259727472,0.26543711,656.24,655.17,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259727669,0.26543711,656.24,655.18,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259727868,0.26543711,656.24,655.19,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259728172,0.26543711,656.24,655.1,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751259728173,0.26543711,656.24,655.2,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259728373,0.26543711,656.24,655.21,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259728573,0.26543711,656.24,655.22,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259728771,0.26543711,656.24,655.23,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259729069,0.26543711,656.24,655.24,1.1069215]
["bitfinex-derivatives","BNBF0:USTF0",1751259729269,0.26543711,656.24,655.1,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751259729469,0.26543711,656.24,655.11,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259729673,0.26543711,656.24,655.12,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259729869,0.26543711,656.24,655.13,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259730070,0.26543711,656.24,655.14,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259730270,0.26543711,656.24,655.15,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259730471,0.26543711,656.24,655.16,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259730670,0.26543711,656.24,655.17,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259730870,0.26543711,656.24,655.18,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259731074,0.26543711,656.24,655.19,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259731375,0.26543711,656.24,655.2,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259731573,0.26543711,656.24,655.21,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259731774,0.26543711,656.24,655.22,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259732074,0.26543711,656.24,655.23,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259732270,0.26543711,656.24,655.24,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259732475,0.26543711,656.24,655.25,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259732676,0.26543711,656.24,655.26,1.1066589]
["bitfinex-derivatives","BNBF0:USTF0",1751259732872,0.26543711,656.24,655.1,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751259733072,0.26543711,656.24,655.11,1.66683103]
["bitfinex-derivatives","BNBF0:USTF0",1751259733274,0.26543711,656.24,655.12,1.66683103]
["bitfinex-derivatives","BNBF0:USTF0",1751259733477,0.26543711,656.24,655.13,1.66683103]
["bitfinex-derivatives","BNBF0:USTF0",1751259733676,0.26543711,656.24,655.14,1.66683103]
["bitfinex-derivatives","BNBF0:USTF0",1751259733874,0.26543711,656.24,655.15,1.66683103]
["bitfinex-derivatives","BNBF0:USTF0",1751259734074,0.26543711,656.24,655.16,1.66683103]
["bitfinex-derivatives","BNBF0:USTF0",1751259734277,0.26543711,656.24,655.17,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259734473,0.26543711,656.24,655.18,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259734674,0.26543711,656.24,655.19,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259734873,0.26543711,656.24,655.2,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259735172,0.26543711,656.24,655.21,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259735376,0.26543711,656.24,655.22,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259735677,0.26543711,656.24,655.23,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259735875,0.26543711,656.24,655.24,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259736077,0.26543711,656.24,655.25,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259736276,0.26543711,656.24,655.26,1.1064803]
["bitfinex-derivatives","BNBF0:USTF0",1751259736478,0.26543711,656.24,655.14,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751259736779,0.26543711,656.24,655.15,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259736979,0.26543711,656.24,655.16,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259737178,0.26543711,656.24,655.17,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259737377,0.26543711,656.24,655.18,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259737581,0.26543711,656.24,655.19,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259737781,0.26543711,656.24,655.2,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259737978,0.26543711,656.24,655.21,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259738178,0.26543711,656.24,655.22,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259738380,0.26543711,656.24,655.23,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259738681,0.26543711,656.24,655.24,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259738879,0.26543711,656.24,655.25,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259739078,0.26543711,656.24,655.26,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259739284,0.26543711,656.24,655.27,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259739479,0.26543711,656.24,655.14,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751259739480,0.26543711,656.24,655.28,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259739684,0.26543711,656.24,655.29,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259739882,0.26543711,656.24,655.3,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259740080,0.26543711,656.24,655.31,1.66655108]
["bitfinex-derivatives","BNBF0:USTF0",1751259740284,0.26543711,656.24,655.32,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259740483,0.26543711,656.24,655.33,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259740686,0.26543711,656.24,655.34,1.66566497]
["bitfinex-derivatives","BNBF0:USTF0",1751259740881,0.26543711,656.24,655.35,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259741084,0.26543711,656.24,655.36,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259741286,0.26543711,656.24,655.37,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259741586,0.26543711,656.24,655.38,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259741782,0.26543711,656.24,655.39,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259742086,0.26543711,656.24,655.4,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259742287,0.26543711,656.24,655.41,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259742487,0.26543711,656.24,655.42,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259742786,0.26543711,656.24,655.43,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259742992,0.26543711,656.24,655.44,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259743286,0.26543711,656.24,655.45,1.1063053]
["bitfinex-derivatives","BNBF0:USTF0",1751259743487,0.26543711,656.24,655.18,1.1395744]
["bitfinex-derivatives","BNBF0:USTF0",1751259743784,0.26543711,656.24,655.19,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259743984,0.26543711,656.24,655.2,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259744184,0.26543711,656.24,655.21,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259744385,0.26543711,656.24,655.23,1.1395744]
["bitfinex-derivatives","BNBF0:USTF0",1751259744587,0.26543711,656.24,655.24,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259744788,0.26543711,656.24,655.25,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259744988,0.26543711,656.24,655.26,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259745187,0.26543711,656.24,655.27,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259745385,0.26543711,656.24,655.28,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259745586,0.26543711,656.24,655.29,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259745785,0.26543711,656.24,655.14,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751259745786,0.26543711,656.24,655.3,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259745985,0.26543711,656.24,655.31,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259746188,0.26543711,656.24,655.32,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259746389,0.26543711,656.24,655.33,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259746586,0.26543711,656.24,655.34,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259746889,0.26543711,656.24,655.35,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259747090,0.26543711,656.24,655.36,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259747287,0.26543711,656.24,655.37,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259747585,0.26543711,656.24,655.38,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259747788,0.26543711,656.24,655.4,1.1395744]
["bitfinex-derivatives","BNBF0:USTF0",1751259747991,0.26543711,656.24,655.42,1.1395744]
["bitfinex-derivatives","BNBF0:USTF0",1751259748190,0.26543711,656.24,655.43,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259748393,0.26543711,656.24,655.14,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1751259748394,0.26543711,656.24,655.45,1.1395744]
["bitfinex-derivatives","BNBF0:USTF0",1751259748591,0.26543711,656.24,655.46,2.243757]
["bitfinex-derivatives","BNBF0:USTF0",1751259748795,0.26543711,656.24,655.47,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259748991,0.26543711,656.24,655.48,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259749195,0.26543711,656.24,655.49,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259749393,0.26543711,656.24,655.5,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259749596,0.26543711,656.24,655.51,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259749797,0.26543711,656.24,655.52,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259749996,0.26543711,656.24,655.53,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259750193,0.26543711,656.24,655.54,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259750395,0.26543711,656.24,655.55,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259750597,0.26543711,656.24,655.56,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259750798,0.26543711,656.24,655.57,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259750997,0.26543711,656.24,655.58,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259751198,0.26543711,656.24,655.59,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259751401,0.26543711,656.24,655.6,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259751697,0.26543711,656.24,655.61,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259751898,0.26543711,656.24,655.62,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259752097,0.26543711,656.24,655.63,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259752298,0.26543711,656.24,655.64,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259752503,0.26543711,656.24,655.65,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259752800,0.26543711,656.24,655.66,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259752998,0.26543711,656.24,655.67,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259753204,3.7808272,657.36,655.68,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259753402,0.26519034,656.36,655.69,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259753705,3.7808272,657.42,655.7,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259754002,0.26518327,656.36,655.71,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259754203,3.7808272,657.52,655.72,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259754502,0.26517518,656.36,655.73,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259754698,3.7808272,657.52,655.74,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259754903,0.26516306,656.36,655.75,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259755198,3.7808272,657.52,655.76,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259755502,7.5616544,658.24,655.77,3.2781826]
["bitfinex-derivatives","BNBF0:USTF0",1751259755503,3.7808272,657.5,655.77,3.2781826]
["bitfinex-derivatives","BNBF0:USTF0",1751259755703,3.7808272,657.5,655.78,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259755899,3.7808272,657.53,655.79,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259756104,3.7808272,657.53,655.8,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259756305,3.7808272,657.53,655.81,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259756505,7.5616544,658.3,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259756506,0.26515599,657.1,655.82,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259756705,0.26515599,657.1,655.83,1.1041826]
["bitfinex-derivatives","BNBF0:USTF0",1751259756902,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259757209,0.26515599,657.1,655.78,1.0986289]
["bitfinex-derivatives","BNBF0:USTF0",1751259757506,0.26515599,657.1,655.79,1.0986289]
["bitfinex-derivatives","BNBF0:USTF0",1751259757706,0.26515599,657.1,655.8,1.0986289]
["bitfinex-derivatives","BNBF0:USTF0",1751259758002,0.26515599,657.1,655.81,1.0986289]
["bitfinex-derivatives","BNBF0:USTF0",1751259758204,0.26515599,657.1,655.82,1.0986289]
["bitfinex-derivatives","BNBF0:USTF0",1751259758402,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259758606,0.26515599,657.1,655.78,1.0982616]
["bitfinex-derivatives","BNBF0:USTF0",1751259758806,0.26515599,657.1,655.79,1.0982616]
["bitfinex-derivatives","BNBF0:USTF0",1751259759100,0.26515599,657.1,655.8,1.0982616]
["bitfinex-derivatives","BNBF0:USTF0",1751259759306,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259759506,0.26515599,657.1,655.78,1.0981312]
["bitfinex-derivatives","BNBF0:USTF0",1751259759805,0.26515599,657.1,655.79,1.0981312]
["bitfinex-derivatives","BNBF0:USTF0",1751259760002,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259760003,0.26515599,657.1,655.8,1.0981312]
["bitfinex-derivatives","BNBF0:USTF0",1751259760305,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259760500,0.26515599,657.1,655.78,1.09805545]
["bitfinex-derivatives","BNBF0:USTF0",1751259760705,0.26515599,657.1,655.79,1.09805545]
["bitfinex-derivatives","BNBF0:USTF0",1751259760903,0.26515599,657.1,655.8,1.09805545]
["bitfinex-derivatives","BNBF0:USTF0",1751259761105,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259761301,0.26515599,657.1,655.78,1.09779532]
["bitfinex-derivatives","BNBF0:USTF0",1751259761506,0.26515599,657.1,655.79,1.09779532]
["bitfinex-derivatives","BNBF0:USTF0",1751259761807,0.26515599,657.1,655.8,1.09779532]
["bitfinex-derivatives","BNBF0:USTF0",1751259762003,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259762203,0.26515599,657.1,655.78,1.0976049]
["bitfinex-derivatives","BNBF0:USTF0",1751259762402,0.26515599,657.1,655.79,1.0976049]
["bitfinex-derivatives","BNBF0:USTF0",1751259762603,0.26515599,657.1,655.8,1.0976049]
["bitfinex-derivatives","BNBF0:USTF0",1751259762902,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259763105,0.26515599,657.1,655.78,1.0976082]
["bitfinex-derivatives","BNBF0:USTF0",1751259763310,0.26515599,657.1,655.79,1.0976082]
["bitfinex-derivatives","BNBF0:USTF0",1751259763510,0.26515599,657.1,655.8,1.0976082]
["bitfinex-derivatives","BNBF0:USTF0",1751259763710,0.26515599,657.1,655.81,1.0976082]
["bitfinex-derivatives","BNBF0:USTF0",1751259764009,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259764210,0.26515599,657.1,655.78,1.0975013]
["bitfinex-derivatives","BNBF0:USTF0",1751259764409,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259764410,0.26515599,657.1,655.79,1.0975013]
["bitfinex-derivatives","BNBF0:USTF0",1751259764709,0.26515599,657.1,655.8,1.0975013]
["bitfinex-derivatives","BNBF0:USTF0",1751259764906,0.26515599,657.1,655.81,1.0975013]
["bitfinex-derivatives","BNBF0:USTF0",1751259765105,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259765307,0.26515599,657.1,655.78,1.0974428]
["bitfinex-derivatives","BNBF0:USTF0",1751259765505,0.26515599,657.1,655.79,1.0974428]
["bitfinex-derivatives","BNBF0:USTF0",1751259765710,0.26515599,657.1,655.8,1.0974428]
["bitfinex-derivatives","BNBF0:USTF0",1751259766006,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259766208,0.26515599,657.1,655.78,1.0974129]
["bitfinex-derivatives","BNBF0:USTF0",1751259766409,0.26515599,657.1,655.79,1.0974129]
["bitfinex-derivatives","BNBF0:USTF0",1751259766611,0.26515599,657.1,655.8,1.0974129]
["bitfinex-derivatives","BNBF0:USTF0",1751259766911,0.26515599,657.1,655.81,1.0974129]
["bitfinex-derivatives","BNBF0:USTF0",1751259767111,0.26515599,657.1,655.77,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751259767308,0.26515599,657.1,655.78,1.0973035]
["bitfinex-derivatives","BNBF0:USTF0",1751259767512,0.26515599,657.1,655.79,1.0973035]
["bitfinex-derivatives","BNBF0:USTF0",1751259767712,0.26515599,657.1,655.8,1.0973035]
["bitfinex-derivatives","BNBF0:USTF0",1751259768008,0.26515599,657.1,655.81,1.0973035]
["bitfinex-derivatives","BNBF0:USTF0",1751259768312,0.26515599,657.1,655.78,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751259768512,0.26515599,657.1,655.79,1.0971847]
["bitfinex-derivatives","BNBF0:USTF0",1751259768712,0.26515599,657.1,655.78,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751259768911,0.26515599,657.1,655.79,1.0971847]
["bitfinex-derivatives","BNBF0:USTF0",1751259769116,0.26515599,657.1,655.78,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751259769311,0.26515599,657.1,655.79,1.0971857]
["bitfinex-derivatives","BNBF0:USTF0",1751259769511,0.26515599,657.1,655.8,1.0971857]
["bitfinex-derivatives","BNBF0:USTF0",1751259769709,0.26515599,657.1,655.81,1.0971857]
["bitfinex-derivatives","BNBF0:USTF0",1751259769914,0.26515599,657.1,655.82,1.0971857]
["bitfinex-derivatives","BNBF0:USTF0",1751259770111,0.26515599,657.1,655.83,1.0971857]
["bitfinex-derivatives","BNBF0:USTF0",1751259770311,0.26515599,657.1,655.84,1.0971857]
["bitfinex-derivatives","BNBF0:USTF0",1751259770511,0.26515599,657.1,655.85,1.0971857]
["bitfinex-derivatives","BNBF0:USTF0",1751259770711,0.26515599,657.1,655.86,1.0971857]
["bitfinex-derivatives","BNBF0:USTF0",1751259770912,0.26515599,657.1,655.78,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751259771211,0.26515599,657.1,655.79,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259771412,0.26515599,657.1,655.8,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259771614,0.26515599,657.1,655.81,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259771816,0.26515599,657.1,655.82,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259772017,0.26515599,657.1,655.83,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259772212,0.26515599,657.1,655.84,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259772514,0.26515599,657.1,655.85,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259772718,0.26515599,657.1,655.86,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259772913,0.26515599,657.1,655.87,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259773112,0.26515599,657.1,655.88,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259773313,0.26515599,657.1,655.89,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259773515,0.26515599,657.1,655.9,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259773713,0.26515599,657.1,655.91,1.0969034]
["bitfinex-derivatives","BNBF0:USTF0",1751259773918,0.26515599,657.1,655.78,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751259774119,0.26515599,657.1,655.79,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259774315,0.26515599,657.1,655.8,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259774619,0.26515599,657.1,655.81,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259774818,0.26515599,657.1,655.82,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259775119,0.26515599,657.1,655.83,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259775316,0.26515599,657.1,655.84,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259775514,0.26515599,657.1,655.85,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259775719,0.26515599,657.1,655.78,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751259775720,0.26515599,657.1,655.86,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259776020,0.26515599,657.1,655.87,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259776220,0.26515599,657.1,655.88,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259776416,0.26515599,657.1,655.89,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259776618,0.26515599,657.1,655.78,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751259776619,0.26515599,657.1,655.9,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259776816,0.26515599,657.1,655.91,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259777018,0.26515599,657.1,655.92,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259777222,0.26515599,657.1,655.93,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259777419,0.26515599,657.1,655.94,1.0965813]
["bitfinex-derivatives","BNBF0:USTF0",1751259777720,0.26515599,657.1,655.78,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751259778019,0.26515599,657.1,655.79,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259778222,0.26515599,657.1,655.8,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259778524,0.26515599,657.1,655.81,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259778724,0.26515599,657.1,655.82,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259778920,0.26515599,657.1,655.83,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259779121,0.26515599,657.1,655.84,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259779425,0.26515599,657.1,655.85,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259779621,0.26515599,657.1,655.86,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259779821,0.26515599,657.1,655.87,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259780025,0.26515599,657.1,655.88,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259780323,0.26515599,657.1,655.89,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259780524,0.26515599,657.1,655.9,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259780727,0.26515599,657.1,655.91,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259781023,0.26515599,657.1,655.92,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259781226,0.26515599,657.1,655.93,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259781523,0.26515599,657.1,655.94,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259781727,0.26515599,657.1,655.95,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259781926,0.26515599,657.1,655.96,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259782226,0.26515599,657.1,655.97,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259782525,0.26515599,657.1,655.98,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259782822,0.26515599,657.1,655.99,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259783023,0.26515599,657.1,656.0,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259783227,0.26515599,657.1,656.01,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259783424,0.26515599,657.1,656.02,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259783631,0.26515599,657.1,656.03,1.0961957]
["bitfinex-derivatives","BNBF0:USTF0",1751259783928,0.26515599,657.1,655.94,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751259784129,0.26515599,657.1,655.95,1.0955399]
["bitfinex-derivatives","BNBF0:USTF0",1751259784328,0.26515599,657.1,655.96,1.0955399]
["bitfinex-derivatives","BNBF0:USTF0",1751259784522,0.26515599,657.1,655.94,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751259784523,0.26515599,657.1,655.97,1.0955399]
["bitfinex-derivatives","BNBF0:USTF0",1751259784723,0.26515599,657.1,655.98,1.0955399]
["bitfinex-derivatives","BNBF0:USTF0",1751259784924,0.26515599,657.1,655.99,1.0955399]
["bitfinex-derivatives","BNBF0:USTF0",1751259785128,0.26515599,657.1,656.0,1.0955399]
["bitfinex-derivatives","BNBF0:USTF0",1751259785328,0.26515599,657.1,656.01,1.0955399]
["bitfinex-derivatives","BNBF0:USTF0",1751259785528,0.26515599,657.1,656.02,1.0955399]
["bitfinex-derivatives","BNBF0:USTF0",1751259785729,0.26515599,657.1,656.03,1.0955399]
["bitfinex-derivatives","BNBF0:USTF0",1751259786025,0.26515599,657.1,655.94,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751259786329,0.26515599,657.1,655.95,1.09552597]
["bitfinex-derivatives","BNBF0:USTF0",1751259786628,0.26515599,657.1,655.96,1.09552597]
["bitfinex-derivatives","BNBF0:USTF0",1751259786826,0.26515599,657.1,655.97,1.09552597]
["bitfinex-derivatives","BNBF0:USTF0",1751259787128,0.26515599,657.1,655.98,1.09552597]
["bitfinex-derivatives","BNBF0:USTF0",1751259787424,0.26515599,657.1,655.99,1.09552597]
["bitfinex-derivatives","BNBF0:USTF0",1751259787628,0.26515599,657.1,656.0,1.09552597]
["bitfinex-derivatives","BNBF0:USTF0",1751259787930,0.26515599,657.1,656.01,1.09552597]
["bitfinex-derivatives","BNBF0:USTF0",1751259788131,0.26515599,657.1,656.02,1.09552597]
["bitfinex-derivatives","BNBF0:USTF0",1751259788426,0.26515599,657.1,655.94,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751259788626,0.26515599,657.1,655.95,1.09576]
["bitfinex-derivatives","BNBF0:USTF0",1751259788824,0.26515599,657.1,655.96,1.09576]
["bitfinex-derivatives","BNBF0:USTF0",1751259789025,0.26515599,657.1,655.97,1.09576]
["bitfinex-derivatives","BNBF0:USTF0",1751259789227,0.26515599,657.1,655.98,1.09576]
["bitfinex-derivatives","BNBF0:USTF0",1751259789426,0.26515599,657.1,655.99,1.09576]
["bitfinex-derivatives","BNBF0:USTF0",1751259789630,0.26515599,657.1,656.0,1.09576]
["bitfinex-derivatives","BNBF0:USTF0",1751259789830,0.26515599,657.1,655.94,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751259790129,0.26515599,657.1,655.95,1.0959078]
["bitfinex-derivatives","BNBF0:USTF0",1751259790329,0.26515599,657.1,655.96,1.0959078]
["bitfinex-derivatives","BNBF0:USTF0",1751259790531,0.26515599,657.1,655.97,1.0959078]
["bitfinex-derivatives","BNBF0:USTF0",1751259790732,0.26515599,657.1,655.94,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751259790733,0.26515599,657.1,655.98,1.0959078]
["bitfinex-derivatives","BNBF0:USTF0",1751259790928,0.26515599,657.1,655.99,1.0959078]
["bitfinex-derivatives","BNBF0:USTF0",1751259791130,0.26515599,657.1,656.0,1.0959078]
["bitfinex-derivatives","BNBF0:USTF0",1751259791427,0.26515599,657.1,655.94,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751259791628,0.26515599,657.1,655.95,1.0962935]
["bitfinex-derivatives","BNBF0:USTF0",1751259791925,0.26515599,657.1,655.96,1.0962935]
["bitfinex-derivatives","BNBF0:USTF0",1751259792127,0.26515599,657.1,655.97,1.0962935]
["bitfinex-derivatives","BNBF0:USTF0",1751259792327,0.26515599,657.1,655.98,1.0962935]
["bitfinex-derivatives","BNBF0:USTF0",1751259792528,0.26515599,657.1,655.99,1.0962935]
["bitfinex-derivatives","BNBF0:USTF0",1751259792828,0.26515599,657.1,656.0,1.0962935]
["bitfinex-derivatives","BNBF0:USTF0",1751259793132,0.26515599,657.1,655.94,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751259793329,0.26515599,657.1,655.95,1.0965438]
["bitfinex-derivatives","BNBF0:USTF0",1751259793530,0.26515599,657.1,655.96,1.0965438]
["bitfinex-derivatives","BNBF0:USTF0",1751259793729,0.26515599,657.1,655.97,1.0965438]
["bitfinex-derivatives","BNBF0:USTF0",1751259793928,0.26515599,657.1,655.98,1.0965438]
["bitfinex-derivatives","BNBF0:USTF0",1751259794130,0.26515599,657.1,655.99,1.0965438]
["bitfinex-derivatives","BNBF0:USTF0",1751259794430,0.26515599,657.1,656.0,3.5005438]
["bitfinex-derivatives","BNBF0:USTF0",1751259794628,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259798536,0.26515599,657.1,656.01,1.0989369]
["bitfinex-derivatives","BNBF0:USTF0",1751259798736,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259798931,0.26515599,657.1,656.01,1.0991584]
["bitfinex-derivatives","BNBF0:USTF0",1751259799134,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259799333,0.26515599,657.1,656.01,1.0991584]
["bitfinex-derivatives","BNBF0:USTF0",1751259799533,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259799733,0.26515599,657.1,656.01,1.0994599]
["bitfinex-derivatives","BNBF0:USTF0",1751259799935,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259800139,0.26515599,657.1,656.01,1.0994599]
["bitfinex-derivatives","BNBF0:USTF0",1751259800334,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259800537,0.26515599,657.1,656.01,1.099696]
["bitfinex-derivatives","BNBF0:USTF0",1751259800739,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259800937,0.26515599,657.1,656.01,1.099696]
["bitfinex-derivatives","BNBF0:USTF0",1751259801237,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259801436,0.26515599,657.1,656.01,1.0996959]
["bitfinex-derivatives","BNBF0:USTF0",1751259801635,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259801834,0.26515599,657.1,656.01,1.0999637]
["bitfinex-derivatives","BNBF0:USTF0",1751259802038,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259802239,0.26515599,657.1,656.01,1.0999637]
["bitfinex-derivatives","BNBF0:USTF0",1751259802438,0.26515599,657.1,656.0,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751259803837,0.26515599,657.1,656.01,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1751259807841,0.26515599,657.1,656.02,1.102119]
["bitfinex-derivatives","BNBF0:USTF0",1751259808042,0.26515599,657.1,656.03,1.102119]
["bitfinex-derivatives","BNBF0:USTF0",1751259808244,0.26515599,657.1,656.01,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1751259808442,0.26515599,657.1,656.02,1.1020841]
["bitfinex-derivatives","BNBF0:USTF0",1751259808637,0.26515599,657.1,656.03,1.1020841]
["bitfinex-derivatives","BNBF0:USTF0",1751259808840,0.26515599,657.1,656.04,1.1020841]
["bitfinex-derivatives","BNBF0:USTF0",1751259809038,0.26515599,657.1,656.01,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1751259809340,0.26515599,657.1,656.02,1.1022041]
["bitfinex-derivatives","BNBF0:USTF0",1751259809543,0.26515599,657.1,656.03,1.1022041]
["bitfinex-derivatives","BNBF0:USTF0",1751259809740,0.26515599,657.1,656.04,1.1022041]
["bitfinex-derivatives","BNBF0:USTF0",1751259809941,0.26515599,657.1,656.05,1.1022041]
["bitfinex-derivatives","BNBF0:USTF0",1751259810140,0.26515599,657.1,656.06,1.66011722]
["bitfinex-derivatives","BNBF0:USTF0",1751259810344,0.26515599,657.1,656.07,0.55791312]
["bitfinex-derivatives","BNBF0:USTF0",1751259810542,0.26515599,657.1,656.08,0.55791312]
["bitfinex-derivatives","BNBF0:USTF0",1751259810740,0.26515599,657.1,656.09,0.55791312]
["bitfinex-derivatives","BNBF0:USTF0",1751259810941,0.26515599,657.1,656.1,0.55791312]
["bitfinex-derivatives","BNBF0:USTF0",1751259811241,0.26515599,657.1,656.01,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1751259811242,0.26515599,657.1,656.11,0.55791312]
["bitfinex-derivatives","BNBF0:USTF0",1751259811442,0.26515599,657.1,656.12,1.65950312]
["bitfinex-derivatives","BNBF0:USTF0",1751259811645,0.26515599,657.1,656.13,1.10159]
["bitfinex-derivatives","BNBF0:USTF0",1751259811848,0.26515599,657.1,656.14,1.10159]
["bitfinex-derivatives","BNBF0:USTF0",1751259812049,0.26515599,657.1,656.15,1.10159]
["bitfinex-derivatives","BNBF0:USTF0",1751259812250,0.26515599,657.1,656.16,1.10159]
["bitfinex-derivatives","BNBF0:USTF0",1751259812450,0.26515599,657.1,656.17,1.10159]
["bitfinex-derivatives","BNBF0:USTF0",1751259812650,0.26515599,657.1,656.18,1.10159]
["bitfinex-derivatives","BNBF0:USTF0",1751259812945,0.26515599,657.1,656.19,1.10159]
["bitfinex-derivatives","BNBF0:USTF0",1751259813148,0.26515599,657.1,656.01,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1751259813447,0.26515599,657.1,656.02,1.65931863]
["bitfinex-derivatives","BNBF0:USTF0",1751259813646,0.26515599,657.1,656.03,1.65931863]
["bitfinex-derivatives","BNBF0:USTF0",1751259813845,0.26515599,657.1,656.04,1.65931863]
["bitfinex-derivatives","BNBF0:USTF0",1751259814048,0.26515599,657.1,656.05,1.65931863]
["bitfinex-derivatives","BNBF0:USTF0",1751259814247,0.26515599,657.1,656.06,1.65931863]
["bitfinex-derivatives","BNBF0:USTF0",1751259814444,0.26515599,657.1,656.07,1.65931863]
["bitfinex-derivatives","BNBF0:USTF0",1751259814647,0.26515599,657.1,656.08,1.65931863]
["bitfinex-derivatives","BNBF0:USTF0",1751259814846,0.26515599,657.1,656.09,1.65931863]
["bitfinex-derivatives","BNBF0:USTF0",1751259815045,0.26515599,657.1,656.1,1.65931863]
["bitfinex-derivatives","BNBF0:USTF0",1751259815250,0.26515599,657.1,656.11,1.1015172]
["bitfinex-derivatives","BNBF0:USTF0",1751259815450,0.26515599,657.1,656.12,1.1015172]
["bitfinex-derivatives","BNBF0:USTF0",1751259815648,0.26515599,657.1,656.13,1.1015172]
["bitfinex-derivatives","BNBF0:USTF0",1751259815851,0.26515599,657.1,656.14,1.1015172]
["bitfinex-derivatives","BNBF0:USTF0",1751259816047,0.26515599,657.1,656.15,1.1015172]
["bitfinex-derivatives","BNBF0:USTF0",1751259816351,0.26515599,657.1,656.16,1.1015172]
["bitfinex-derivatives","BNBF0:USTF0",1751259816547,0.26515599,657.1,656.17,1.1015172]
["bitfinex-derivatives","BNBF0:USTF0",1751259816751,0.26515599,657.1,656.18,1.1015172]
["bitfinex-derivatives","BNBF0:USTF0",1751259816951,0.26515599,657.1,656.19,1.1015172]
["bitfinex-derivatives","BNBF0:USTF0",1751259817247,0.26515599,657.1,656.01,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1751259817451,0.26515599,657.1,656.02,1.65849896]
["bitfinex-derivatives","BNBF0:USTF0",1751259817648,0.26515599,657.1,656.03,1.65849896]
["bitfinex-derivatives","BNBF0:USTF0",1751259817850,0.26515599,657.1,656.04,1.65849896]
["bitfinex-derivatives","BNBF0:USTF0",1751259818048,0.26515599,657.1,656.05,1.65849896]
["bitfinex-derivatives","BNBF0:USTF0",1751259818250,0.26515599,657.1,656.06,1.65849896]
["bitfinex-derivatives","BNBF0:USTF0",1751259818448,0.26515599,657.1,656.07,1.65849896]
["bitfinex-derivatives","BNBF0:USTF0",1751259818648,0.26515599,657.1,656.08,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259818851,0.26515599,657.1,656.09,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259819149,0.26515599,657.1,656.1,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259819351,0.26515599,657.1,656.11,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259819552,0.26515599,657.1,656.12,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259819751,0.26515599,657.1,656.13,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259819952,0.26515599,657.1,656.14,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259820151,0.26515599,657.1,656.15,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259820353,0.26515599,657.1,656.16,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259820556,0.26515599,657.1,656.17,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259820754,0.26515599,657.1,656.18,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259821054,0.26515599,657.1,656.19,1.1009931]
["bitfinex-derivatives","BNBF0:USTF0",1751259821255,0.26515599,657.1,656.01,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1751259821455,0.26515599,657.1,656.02,1.65836022]
["bitfinex-derivatives","BNBF0:USTF0",1751259821754,0.26515599,657.1,656.03,3.95136022]
["bitfinex-derivatives","BNBF0:USTF0",1751259821955,0.26515599,657.1,656.04,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259822154,0.26515599,657.1,656.05,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259822354,0.26515599,657.1,656.06,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259822552,0.26515599,657.1,656.07,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259822856,0.26515599,657.1,656.08,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259823155,0.26515599,657.1,656.09,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259823355,0.26515599,657.1,656.1,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259823555,0.26515599,657.1,656.11,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259823753,0.26515599,657.1,656.12,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259824051,0.26515599,657.1,656.13,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259824256,0.26515599,657.1,656.14,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259824456,0.26515599,657.1,656.15,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259824657,0.26515599,657.1,656.16,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259824858,0.26515599,657.1,656.17,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259825156,0.26515599,657.1,656.18,1.1008747]
["bitfinex-derivatives","BNBF0:USTF0",1751259825351,0.26515599,657.1,656.03,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751259825555,0.26515599,657.1,656.04,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259825752,0.26515599,657.1,656.05,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259825956,0.26515599,657.1,656.06,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259826259,0.26515599,657.1,656.07,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259826452,0.26515599,657.1,656.08,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259826655,0.26515599,657.1,656.03,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751259826656,0.26515599,657.1,656.09,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259826859,0.26515599,657.1,656.1,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259827058,0.26515599,657.1,656.11,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259827357,0.26515599,657.1,656.12,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259827561,0.26515599,657.1,656.13,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259827861,0.26515599,657.1,656.14,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259828057,0.26515599,657.1,656.15,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259828257,0.26515599,657.1,656.16,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259828560,0.26515599,657.1,656.17,1.1010951]
["bitfinex-derivatives","BNBF0:USTF0",1751259828764,0.26515599,657.1,656.03,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751259828958,0.26515599,657.1,656.04,1.65930298]
["bitfinex-derivatives","BNBF0:USTF0",1751259829163,0.26515599,657.1,656.05,1.65930298]
["bitfinex-derivatives","BNBF0:USTF0",1751259829362,0.26515599,657.1,656.06,1.65930298]
["bitfinex-derivatives","BNBF0:USTF0",1751259829659,0.26515599,657.1,656.07,1.65930298]
["bitfinex-derivatives","BNBF0:USTF0",1751259829862,0.26515599,657.1,656.08,1.65930298]
["bitfinex-derivatives","BNBF0:USTF0",1751259830058,0.26515599,657.1,656.09,1.1014551]
["bitfinex-derivatives","BNBF0:USTF0",1751259830365,0.26515599,657.1,656.1,1.1014551]
["bitfinex-derivatives","BNBF0:USTF0",1751259830557,0.26515599,657.1,656.11,1.1014551]
["bitfinex-derivatives","BNBF0:USTF0",1751259830761,0.26515599,657.1,656.12,1.1014551]
["bitfinex-derivatives","BNBF0:USTF0",1751259830959,0.26515599,657.1,656.13,1.1014551]
["bitfinex-derivatives","BNBF0:USTF0",1751259831162,0.26515599,657.1,656.03,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751259831163,0.26515599,657.1,656.14,1.1014551]
["bitfinex-derivatives","BNBF0:USTF0",1751259831360,0.26515599,657.1,656.15,1.1014551]
["bitfinex-derivatives","BNBF0:USTF0",1751259831564,0.26515599,657.1,656.16,1.1014551]
["bitfinex-derivatives","BNBF0:USTF0",1751259831862,0.26515599,657.1,656.17,1.1014551]
["bitfinex-derivatives","BNBF0:USTF0",1751259832061,0.26515599,657.1,656.03,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751259832261,0.26515599,657.1,656.04,1.65976553]
["bitfinex-derivatives","BNBF0:USTF0",1751259832458,0.26515599,657.1,656.03,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751259832459,0.26515599,657.1,656.05,1.65976553]
["bitfinex-derivatives","BNBF0:USTF0",1751259832661,0.26515599,657.1,656.06,1.65976553]
["bitfinex-derivatives","BNBF0:USTF0",1751259832865,0.26515599,657.1,656.07,1.65976553]
["bitfinex-derivatives","BNBF0:USTF0",1751259833061,0.26515599,657.1,656.08,1.1018215]
["bitfinex-derivatives","BNBF0:USTF0",1751259833364,0.26515599,657.1,656.09,1.1018215]
["bitfinex-derivatives","BNBF0:USTF0",1751259833565,0.26515599,657.1,656.1,1.1018215]
["bitfinex-derivatives","BNBF0:USTF0",1751259833859,0.26515599,657.1,656.11,1.1018215]
["bitfinex-derivatives","BNBF0:USTF0",1751259834062,0.26515599,657.1,656.12,1.1018215]
["bitfinex-derivatives","BNBF0:USTF0",1751259834260,0.26515599,657.1,656.13,1.1018215]
["bitfinex-derivatives","BNBF0:USTF0",1751259834463,0.26515599,657.1,656.14,1.1018215]
["bitfinex-derivatives","BNBF0:USTF0",1751259834762,0.26515599,657.1,656.15,1.1018215]
["bitfinex-derivatives","BNBF0:USTF0",1751259835059,0.26515599,657.1,656.16,1.1018215]
["bitfinex-derivatives","BNBF0:USTF0",1751259835264,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259835464,0.26515599,657.1,656.07,1.66038826]
["bitfinex-derivatives","BNBF0:USTF0",1751259835663,0.26515599,657.1,656.08,1.66038826]
["bitfinex-derivatives","BNBF0:USTF0",1751259835863,0.26515599,657.1,656.09,1.1022115]
["bitfinex-derivatives","BNBF0:USTF0",1751259836060,0.26515599,657.1,656.1,1.1022115]
["bitfinex-derivatives","BNBF0:USTF0",1751259836359,0.26515599,657.1,656.11,1.1022115]
["bitfinex-derivatives","BNBF0:USTF0",1751259836563,0.26515599,657.1,656.12,1.1022115]
["bitfinex-derivatives","BNBF0:USTF0",1751259836765,0.26515599,657.1,656.13,1.1022115]
["bitfinex-derivatives","BNBF0:USTF0",1751259836965,0.26515599,657.1,656.14,1.1022115]
["bitfinex-derivatives","BNBF0:USTF0",1751259837261,0.26515599,657.1,656.15,1.1022115]
["bitfinex-derivatives","BNBF0:USTF0",1751259837465,0.26515599,657.1,656.16,1.1022115]
["bitfinex-derivatives","BNBF0:USTF0",1751259837762,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259837962,0.26515599,657.1,656.07,1.66074405]
["bitfinex-derivatives","BNBF0:USTF0",1751259838261,0.26515599,657.1,656.08,1.66074405]
["bitfinex-derivatives","BNBF0:USTF0",1751259838465,0.26515599,657.1,656.09,1.66074405]
["bitfinex-derivatives","BNBF0:USTF0",1751259838664,0.26515599,657.1,656.1,1.66074405]
["bitfinex-derivatives","BNBF0:USTF0",1751259838862,0.26515599,657.1,656.11,1.102416]
["bitfinex-derivatives","BNBF0:USTF0",1751259839061,0.26515599,657.1,656.12,1.102416]
["bitfinex-derivatives","BNBF0:USTF0",1751259839262,0.26515599,657.1,656.13,1.102416]
["bitfinex-derivatives","BNBF0:USTF0",1751259839462,0.26515599,657.1,656.14,1.102416]
["bitfinex-derivatives","BNBF0:USTF0",1751259839663,0.26515599,657.1,656.15,1.102416]
["bitfinex-derivatives","BNBF0:USTF0",1751259839863,0.26515599,657.1,656.16,1.102416]
["bitfinex-derivatives","BNBF0:USTF0",1751259840067,0.26515599,657.1,656.17,1.102416]
["bitfinex-derivatives","BNBF0:USTF0",1751259840270,0.26515599,657.1,656.18,1.102416]
["bitfinex-derivatives","BNBF0:USTF0",1751259840468,0.26515599,657.1,656.19,1.102416]
["bitfinex-derivatives","BNBF0:USTF0",1751259840666,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259840968,0.26515599,657.1,656.07,1.66102672]
["bitfinex-derivatives","BNBF0:USTF0",1751259841166,0.26515599,657.1,656.08,1.66102672]
["bitfinex-derivatives","BNBF0:USTF0",1751259841366,0.26515599,657.1,656.09,1.66102672]
["bitfinex-derivatives","BNBF0:USTF0",1751259841668,0.26515599,657.1,656.1,1.66102672]
["bitfinex-derivatives","BNBF0:USTF0",1751259841868,0.26515599,657.1,656.11,1.1026017]
["bitfinex-derivatives","BNBF0:USTF0",1751259842066,0.26515599,657.1,656.12,1.1026017]
["bitfinex-derivatives","BNBF0:USTF0",1751259842369,0.26515599,657.1,656.13,1.1026017]
["bitfinex-derivatives","BNBF0:USTF0",1751259842570,0.26515599,657.1,656.14,1.1026017]
["bitfinex-derivatives","BNBF0:USTF0",1751259842866,0.26515599,657.1,656.15,1.1026017]
["bitfinex-derivatives","BNBF0:USTF0",1751259843066,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259843067,0.26515599,657.1,656.16,1.1026017]
["bitfinex-derivatives","BNBF0:USTF0",1751259843367,0.26515599,657.1,656.17,1.1026017]
["bitfinex-derivatives","BNBF0:USTF0",1751259843572,0.26515599,657.1,656.18,1.1026017]
["bitfinex-derivatives","BNBF0:USTF0",1751259843766,0.26515599,657.1,656.19,1.1026017]
["bitfinex-derivatives","BNBF0:USTF0",1751259843970,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259844271,0.26515599,657.1,656.07,1.66114266]
["bitfinex-derivatives","BNBF0:USTF0",1751259844467,0.26515599,657.1,656.08,1.66114266]
["bitfinex-derivatives","BNBF0:USTF0",1751259844772,0.26515599,657.1,656.09,1.66114266]
["bitfinex-derivatives","BNBF0:USTF0",1751259845067,0.26515599,657.1,656.1,1.66114266]
["bitfinex-derivatives","BNBF0:USTF0",1751259845371,0.26515599,657.1,656.11,1.1026864]
["bitfinex-derivatives","BNBF0:USTF0",1751259845571,0.26515599,657.1,656.12,1.1026864]
["bitfinex-derivatives","BNBF0:USTF0",1751259845771,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259845772,0.26515599,657.1,656.13,1.1026864]
["bitfinex-derivatives","BNBF0:USTF0",1751259845968,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259845969,0.26515599,657.1,656.14,1.1026864]
["bitfinex-derivatives","BNBF0:USTF0",1751259846171,0.26515599,657.1,656.15,1.1026864]
["bitfinex-derivatives","BNBF0:USTF0",1751259846373,0.26515599,657.1,656.16,1.1026864]
["bitfinex-derivatives","BNBF0:USTF0",1751259846670,0.26515599,657.1,656.17,1.1026864]
["bitfinex-derivatives","BNBF0:USTF0",1751259846870,0.26515599,657.1,656.18,1.1026864]
["bitfinex-derivatives","BNBF0:USTF0",1751259847072,0.26515599,657.1,656.19,1.1026864]
["bitfinex-derivatives","BNBF0:USTF0",1751259847368,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259847573,0.26515599,657.1,656.07,1.66136793]
["bitfinex-derivatives","BNBF0:USTF0",1751259847767,0.26515599,657.1,656.08,1.66136793]
["bitfinex-derivatives","BNBF0:USTF0",1751259847968,0.26515599,657.1,656.09,1.66136793]
["bitfinex-derivatives","BNBF0:USTF0",1751259848171,0.26515599,657.1,656.1,1.66136793]
["bitfinex-derivatives","BNBF0:USTF0",1751259848373,0.26515599,657.1,656.11,1.102823]
["bitfinex-derivatives","BNBF0:USTF0",1751259848572,0.26515599,657.1,656.12,1.102823]
["bitfinex-derivatives","BNBF0:USTF0",1751259848770,0.26515599,657.1,656.13,1.102823]
["bitfinex-derivatives","BNBF0:USTF0",1751259848974,0.26515599,657.1,656.14,1.102823]
["bitfinex-derivatives","BNBF0:USTF0",1751259849176,0.26515599,657.1,656.15,1.102823]
["bitfinex-derivatives","BNBF0:USTF0",1751259849378,0.26515599,657.1,656.16,1.102823]
["bitfinex-derivatives","BNBF0:USTF0",1751259849575,0.26515599,657.1,656.17,1.102823]
["bitfinex-derivatives","BNBF0:USTF0",1751259849777,0.26515599,657.1,656.18,1.102823]
["bitfinex-derivatives","BNBF0:USTF0",1751259850073,0.26515599,657.1,656.19,1.102823]
["bitfinex-derivatives","BNBF0:USTF0",1751259850278,0.26515599,657.1,656.2,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259850478,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259850678,0.26515599,657.1,656.07,1.66164607]
["bitfinex-derivatives","BNBF0:USTF0",1751259850975,0.26515599,657.1,656.08,1.66164607]
["bitfinex-derivatives","BNBF0:USTF0",1751259851279,0.26515599,657.1,656.09,1.66164607]
["bitfinex-derivatives","BNBF0:USTF0",1751259851475,0.26515599,657.1,656.1,1.66164607]
["bitfinex-derivatives","BNBF0:USTF0",1751259851774,0.26515599,657.1,656.11,1.66164607]
["bitfinex-derivatives","BNBF0:USTF0",1751259851979,0.26515599,657.1,656.12,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259852278,0.26515599,657.1,656.13,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259852478,0.26515599,657.1,656.14,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259852779,0.26515599,657.1,656.15,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259852974,0.26515599,657.1,656.16,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259853173,0.26515599,657.1,656.17,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259853381,0.26515599,657.1,656.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751259853382,0.26515599,657.1,656.18,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259853580,0.26515599,657.1,656.19,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259853877,0.26515599,657.1,656.2,1.1029972]
["bitfinex-derivatives","BNBF0:USTF0",1751259854076,0.26515599,657.1,656.03,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751259854280,0.26515599,657.1,656.04,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259854475,0.26515599,657.1,656.05,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259854676,0.26515599,657.1,656.06,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259854877,0.26515599,657.1,656.07,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259855076,0.26515599,657.1,656.08,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259855381,0.26515599,657.1,656.09,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259855680,0.26515599,657.1,656.1,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259855875,0.26515599,657.1,656.11,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259856079,0.26515599,657.1,656.12,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259856279,0.26515599,657.1,656.13,1.66203651]
["bitfinex-derivatives","BNBF0:USTF0",1751259856579,0.26515599,657.1,656.14,1.1032527]
["bitfinex-derivatives","BNBF0:USTF0",1751259856779,0.26515599,657.1,656.15,1.1032527]
["bitfinex-derivatives","BNBF0:USTF0",1751259856975,0.26515599,657.1,656.16,1.1032527]
["bitfinex-derivatives","BNBF0:USTF0",1751259857179,0.26515599,657.1,656.17,1.1032527]
["bitfinex-derivatives","BNBF0:USTF0",1751259857379,0.26515599,657.1,656.18,1.1032527]
["bitfinex-derivatives","BNBF0:USTF0",1751259857680,0.26515599,657.1,656.19,1.1032527]
["bitfinex-derivatives","BNBF0:USTF0",1751259857980,0.26515599,657.1,656.2,1.1032527]
["bitfinex-derivatives","BNBF0:USTF0",1751259858281,0.26515599,657.1,656.21,1.1032527]
["bitfinex-derivatives","BNBF0:USTF0",1751259858481,0.26515599,657.1,656.22,1.1032527]
["bitfinex-derivatives","BNBF0:USTF0",1751259858677,0.26515599,657.1,656.13,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751259858979,0.26515599,657.1,656.14,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259859181,0.26515599,657.1,656.15,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259859480,0.26515599,657.1,656.16,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259859676,0.26515599,657.1,656.17,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259859980,0.26515599,657.1,656.18,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259860176,0.26515599,657.1,656.19,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259860383,0.26515599,657.1,656.2,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259860578,0.26515599,657.1,656.21,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259860781,0.26515599,657.1,656.22,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259861083,0.26515599,657.1,656.23,1.103757]
["bitfinex-derivatives","BNBF0:USTF0",1751259861378,0.26515599,657.1,656.13,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751259861578,0.26515599,657.1,656.14,1.66357517]
["bitfinex-derivatives","BNBF0:USTF0",1751259861780,0.26515599,657.1,656.15,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259861981,0.26515599,657.1,656.16,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259862183,0.26515599,657.1,656.17,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259862379,0.26515599,657.1,656.18,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259862679,0.26515599,657.1,656.19,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259862878,0.26515599,657.1,656.2,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259863081,0.26515599,657.1,656.21,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259863282,0.26515599,657.1,656.22,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259863480,0.26515599,657.1,656.23,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259863683,0.26515599,657.1,656.24,1.104229]
["bitfinex-derivatives","BNBF0:USTF0",1751259863883,0.26515599,657.1,656.13,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751259864083,0.26515599,657.1,656.14,1.66428278]
["bitfinex-derivatives","BNBF0:USTF0",1751259864279,0.26515599,657.1,656.15,1.66443648]
["bitfinex-derivatives","BNBF0:USTF0",1751259864484,0.26515599,657.1,656.13,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751259864485,0.26515599,657.1,656.16,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259864684,0.26515599,657.1,656.17,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259864885,0.26515599,657.1,656.18,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259865087,0.26515599,657.1,656.19,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259865283,0.26515599,657.1,656.2,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259865486,0.26515599,657.1,656.13,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751259865487,0.26515599,657.1,656.21,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259865682,0.26515599,657.1,656.22,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259865882,0.26515599,657.1,656.23,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259866085,0.26515599,657.1,656.24,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259866287,0.26515599,657.1,656.25,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259866485,0.26515599,657.1,656.26,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259866785,0.26515599,657.1,656.27,1.1046385]
["bitfinex-derivatives","BNBF0:USTF0",1751259866988,0.26515599,657.1,656.13,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751259867188,0.26515599,657.1,656.14,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259867488,0.26515599,657.1,656.15,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259867688,0.26515599,657.1,656.16,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259867886,0.26515599,657.1,656.17,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259868083,0.26515599,657.1,656.18,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259868384,0.26515599,657.1,656.19,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259868587,0.26515599,657.1,656.2,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259868886,0.26515599,657.1,656.21,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259869188,0.26515599,657.1,656.22,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259869387,0.26515599,657.1,656.13,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751259869388,0.26515599,657.1,656.23,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259869586,0.26515599,657.1,656.24,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259869785,0.26515599,657.1,656.25,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259869983,0.26515599,657.1,656.26,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259870186,0.26515599,657.1,656.27,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259870386,0.26515599,657.1,656.28,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259870586,0.26515599,657.1,656.29,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259870784,0.26515599,657.1,656.3,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259870984,0.26515599,657.1,656.31,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259871186,0.26515599,657.1,656.32,1.66562451]
["bitfinex-derivatives","BNBF0:USTF0",1751259871486,0.26515599,657.1,656.33,1.66773645]
["bitfinex-derivatives","BNBF0:USTF0",1751259871788,0.26515599,657.1,656.34,1.10756881]
["bitfinex-derivatives","BNBF0:USTF0",1751259871987,0.26515599,657.1,656.34,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751259873290,0.26515599,657.1,656.35,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1751259893914,3.7808272,657.07,656.35,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1751259894414,0.26515599,657.1,656.35,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1751259902327,0.26515599,657.1,656.34,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751259905723,0.26515599,657.1,656.35,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751259914732,3.7808272,657.03,656.35,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751259918938,3.7808272,656.99,656.35,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751259919539,3.7808272,656.99,656.36,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751259921138,3.7808272,657.04,656.36,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751259922533,3.7808272,657.04,656.37,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751259923634,3.7808272,657.03,656.37,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751259925742,3.7808272,657.0,656.37,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751259926243,3.7808272,656.98,656.37,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751259927845,3.7808272,657.05,656.37,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751259928844,3.7808272,657.09,656.37,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751259930949,3.7808272,657.03,656.37,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751259933549,0.26515599,657.1,656.37,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1751259944758,0.26515599,657.1,656.36,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751259946564,0.26515599,657.1,655.85,1.1395744]
["bitfinex-derivatives","BNBF0:USTF0",1751259946762,0.26515599,657.1,655.86,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259946958,0.26515599,657.1,655.87,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259947163,0.26515599,657.1,655.88,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259947458,0.26515599,657.1,655.89,5.09460954]
["bitfinex-derivatives","BNBF0:USTF0",1751259947663,0.26515599,657.1,655.9,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259947862,0.26515599,657.1,655.91,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259948058,0.26515599,657.1,655.92,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259948260,0.26515599,657.1,655.93,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259948459,0.26515599,657.1,655.94,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259948661,0.26515599,657.1,655.95,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259948864,0.26515599,657.1,655.96,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259949164,0.26515599,657.1,655.97,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259949360,0.26515599,657.1,655.98,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259949664,0.26515599,657.1,655.99,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259949860,0.26515599,657.1,655.89,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751259949861,0.26515599,657.1,656.0,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259950059,0.26515599,657.1,656.01,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259950264,0.26515599,657.1,656.02,1.66860954]
["bitfinex-derivatives","BNBF0:USTF0",1751259950459,0.26515599,657.1,656.03,3.96360954]
["bitfinex-derivatives","BNBF0:USTF0",1751259950760,0.26515599,657.1,656.04,1.1079359]
["bitfinex-derivatives","BNBF0:USTF0",1751259950964,0.26515599,657.1,656.05,1.1079359]
["bitfinex-derivatives","BNBF0:USTF0",1751259951164,0.26515599,657.1,656.06,1.1079359]
["bitfinex-derivatives","BNBF0:USTF0",1751259951365,0.26515599,657.1,656.07,1.1079359]
["bitfinex-derivatives","BNBF0:USTF0",1751259951565,0.26515599,657.1,656.08,1.1079359]
["bitfinex-derivatives","BNBF0:USTF0",1751259951768,0.26515599,657.1,656.09,1.1079359]
["bitfinex-derivatives","BNBF0:USTF0",1751259951966,0.26515599,657.1,656.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1751259952166,0.26515599,657.1,656.04,1.1078213]
["bitfinex-derivatives","BNBF0:USTF0",1751259952366,0.26515599,657.1,656.05,1.1078213]
["bitfinex-derivatives","BNBF0:USTF0",1751259952663,0.26515599,657.1,656.06,1.1078213]
["bitfinex-derivatives","BNBF0:USTF0",1751259952866,0.26515599,657.1,656.07,1.1078213]
["bitfinex-derivatives","BNBF0:USTF0",1751259953069,0.26515599,657.1,656.08,1.1078213]
["bitfinex-derivatives","BNBF0:USTF0",1751259953269,0.26515599,657.1,656.09,1.1078213]
["bitfinex-derivatives","BNBF0:USTF0",1751259953468,0.26515599,657.1,656.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1751259953663,0.26515599,657.1,656.04,1.1077642]
["bitfinex-derivatives","BNBF0:USTF0",1751259953869,0.26515599,657.1,656.05,1.1077642]
["bitfinex-derivatives","BNBF0:USTF0",1751259954063,0.26515599,657.1,656.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1751259954064,0.26515599,657.1,656.06,1.1077642]
["bitfinex-derivatives","BNBF0:USTF0",1751259954365,0.26515599,657.1,656.07,1.1077642]
["bitfinex-derivatives","BNBF0:USTF0",1751259954563,0.26515599,657.1,656.08,1.1077642]
["bitfinex-derivatives","BNBF0:USTF0",1751259954768,0.26515599,657.1,656.09,1.1077642]
["bitfinex-derivatives","BNBF0:USTF0",1751259955068,0.26515599,657.1,656.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1751259955268,0.26515599,657.1,656.04,1.1077512]
["bitfinex-derivatives","BNBF0:USTF0",1751259955565,0.26515599,657.1,656.05,1.1077512]
["bitfinex-derivatives","BNBF0:USTF0",1751259955766,0.26515599,657.1,656.06,1.1077512]
["bitfinex-derivatives","BNBF0:USTF0",1751259955964,0.26515599,657.1,656.07,1.1077512]
["bitfinex-derivatives","BNBF0:USTF0",1751259956268,0.26515599,657.1,656.08,1.1077512]
["bitfinex-derivatives","BNBF0:USTF0",1751259956468,3.7808272,657.22,656.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1751259956663,0.26511559,656.85,656.04,1.66851586]
["bitfinex-derivatives","BNBF0:USTF0",1751259956876,3.7808272,657.22,656.05,1.1077943]
["bitfinex-derivatives","BNBF0:USTF0",1751259957069,3.7808272,657.22,656.06,1.1077943]
["bitfinex-derivatives","BNBF0:USTF0",1751259957272,0.26511963,656.65,656.07,1.1077943]
["bitfinex-derivatives","BNBF0:USTF0",1751259957469,3.7808272,657.08,656.08,1.1077943]
["bitfinex-derivatives","BNBF0:USTF0",1751259957675,3.7808272,657.08,656.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1751259957974,3.7808272,657.08,656.04,1.1078145]
["bitfinex-derivatives","BNBF0:USTF0",1751259958176,3.7808272,657.08,656.05,1.1078145]
["bitfinex-derivatives","BNBF0:USTF0",1751259958474,3.7808272,657.08,656.06,1.1078145]
["bitfinex-derivatives","BNBF0:USTF0",1751259958675,0.26513276,656.83,656.07,1.1078145]
["bitfinex-derivatives","BNBF0:USTF0",1751259958871,0.26513276,656.83,656.08,1.1078145]
["bitfinex-derivatives","BNBF0:USTF0",1751259959074,0.26513276,656.83,656.09,1.1078145]
["bitfinex-derivatives","BNBF0:USTF0",1751259959374,0.26513276,656.83,656.1,1.1078145]
["bitfinex-derivatives","BNBF0:USTF0",1751259959575,0.26513276,656.83,656.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1751259959775,0.26513276,656.83,656.04,1.1078772]
["bitfinex-derivatives","BNBF0:USTF0",1751259959975,0.26513276,656.83,656.05,1.1078772]
["bitfinex-derivatives","BNBF0:USTF0",1751259960176,0.26513276,656.83,656.06,1.1078772]
["bitfinex-derivatives","BNBF0:USTF0",1751259960377,0.26513276,656.83,656.07,1.1078772]
["bitfinex-derivatives","BNBF0:USTF0",1751259960577,0.26513276,656.83,656.08,1.1078772]
["bitfinex-derivatives","BNBF0:USTF0",1751259960774,0.26513276,656.83,656.09,1.1078772]
["bitfinex-derivatives","BNBF0:USTF0",1751259960979,0.26513276,656.83,656.1,1.1078772]
["bitfinex-derivatives","BNBF0:USTF0",1751259961179,0.26513276,656.83,656.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1751259961376,0.26513276,656.83,656.04,1.1079441]
["bitfinex-derivatives","BNBF0:USTF0",1751259961576,0.26513276,656.83,656.05,1.1079441]
["bitfinex-derivatives","BNBF0:USTF0",1751259961778,0.26513276,656.83,656.06,1.1079441]
["bitfinex-derivatives","BNBF0:USTF0",1751259961979,0.26513276,656.83,656.07,1.1079441]
["bitfinex-derivatives","BNBF0:USTF0",1751259962179,0.26513276,656.83,656.08,1.1079441]
["bitfinex-derivatives","BNBF0:USTF0",1751259962379,0.26513276,656.83,656.09,1.1079441]
["bitfinex-derivatives","BNBF0:USTF0",1751259962580,0.26513276,656.83,656.1,1.1079441]
["bitfinex-derivatives","BNBF0:USTF0",1751259962778,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259962982,0.26513276,656.83,656.1,1.1079728]
["bitfinex-derivatives","BNBF0:USTF0",1751259963182,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259963382,0.26513276,656.83,656.1,1.1080479]
["bitfinex-derivatives","BNBF0:USTF0",1751259963579,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259963882,0.26513276,656.83,656.1,1.1080257]
["bitfinex-derivatives","BNBF0:USTF0",1751259964082,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259964278,0.26513276,656.83,656.1,1.1080257]
["bitfinex-derivatives","BNBF0:USTF0",1751259964481,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259964681,0.26513276,656.83,656.1,1.1080114]
["bitfinex-derivatives","BNBF0:USTF0",1751259964978,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259965179,0.26513276,656.83,656.1,1.1080114]
["bitfinex-derivatives","BNBF0:USTF0",1751259965379,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259965579,0.26513276,656.83,656.1,1.107988]
["bitfinex-derivatives","BNBF0:USTF0",1751259965780,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259965985,0.26513276,656.83,656.1,1.107988]
["bitfinex-derivatives","BNBF0:USTF0",1751259966280,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259966580,0.26513276,656.83,656.1,1.1079665]
["bitfinex-derivatives","BNBF0:USTF0",1751259966784,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259967083,0.26513276,656.83,656.1,1.1079665]
["bitfinex-derivatives","BNBF0:USTF0",1751259967278,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259967480,0.26513276,656.83,656.1,1.66853506]
["bitfinex-derivatives","BNBF0:USTF0",1751259967684,0.26513276,656.83,656.11,1.1079492]
["bitfinex-derivatives","BNBF0:USTF0",1751259967883,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259968084,0.26513276,656.83,656.1,1.1079819]
["bitfinex-derivatives","BNBF0:USTF0",1751259968284,0.26513276,656.83,656.11,1.1079819]
["bitfinex-derivatives","BNBF0:USTF0",1751259968481,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259968685,0.26513276,656.83,656.1,1.1079571]
["bitfinex-derivatives","BNBF0:USTF0",1751259968885,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259969186,0.26513276,656.83,656.1,1.10796793]
["bitfinex-derivatives","BNBF0:USTF0",1751259969385,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259971287,0.26513276,656.83,656.1,0.56070513]
["bitfinex-derivatives","BNBF0:USTF0",1751259971486,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259971684,0.26513276,656.83,656.1,0.56072779]
["bitfinex-derivatives","BNBF0:USTF0",1751259971883,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259972083,0.26513276,656.83,656.1,0.56072779]
["bitfinex-derivatives","BNBF0:USTF0",1751259972383,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259972586,0.26513276,656.83,656.1,0.56075096]
["bitfinex-derivatives","BNBF0:USTF0",1751259972784,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259972987,0.26513276,656.83,656.1,0.56075096]
["bitfinex-derivatives","BNBF0:USTF0",1751259973187,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259973387,0.26513276,656.83,656.1,0.56078344]
["bitfinex-derivatives","BNBF0:USTF0",1751259973588,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259978592,0.26513276,656.83,656.1,1.1080825]
["bitfinex-derivatives","BNBF0:USTF0",1751259978793,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259978991,0.26513276,656.83,656.1,1.1080825]
["bitfinex-derivatives","BNBF0:USTF0",1751259979187,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259979389,0.26513276,656.83,656.1,1.1080901]
["bitfinex-derivatives","BNBF0:USTF0",1751259979589,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259979889,0.26513276,656.83,656.1,1.1080901]
["bitfinex-derivatives","BNBF0:USTF0",1751259980091,0.26513276,656.83,656.09,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751259980291,0.26513276,656.83,656.1,1.1080737]
["bitfinex-derivatives","BNBF0:USTF0",1751259980489,0.26513276,656.83,656.1,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751259990096,0.26513276,656.83,656.11,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751260007306,0.26513276,656.83,656.1,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751260009703,0.26513276,656.83,656.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751260022012,3.7808272,656.79,656.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751260022510,3.7808272,656.78,656.11,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751260022916,3.7808272,656.78,656.1,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751260023115,3.7808272,656.74,656.1,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751260023614,3.7808272,656.75,656.1,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751260024712,3.7808272,656.76,656.1,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751260025713,4.04595996,656.83,656.1,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751260026218,4.04595996,656.83,656.11,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1751260026715,0.26513276,656.83,656.11,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1751260029723,0.26513276,656.83,656.12,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1751260048436,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260064248,0.26513276,656.83,656.14,1.1026889]
["bitfinex-derivatives","BNBF0:USTF0",1751260064547,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260064750,0.26513276,656.83,656.14,1.10263685]
["bitfinex-derivatives","BNBF0:USTF0",1751260065049,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260065249,0.26513276,656.83,656.14,1.10263221]
["bitfinex-derivatives","BNBF0:USTF0",1751260065450,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260065650,0.26513276,656.83,656.14,1.10229947]
["bitfinex-derivatives","BNBF0:USTF0",1751260065855,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260066154,0.26513276,656.83,656.14,1.1022992]
["bitfinex-derivatives","BNBF0:USTF0",1751260066354,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260066550,0.26513276,656.83,656.14,1.10199402]
["bitfinex-derivatives","BNBF0:USTF0",1751260066754,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260067053,0.26513276,656.83,656.14,1.10197595]
["bitfinex-derivatives","BNBF0:USTF0",1751260067252,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260067550,0.26513276,656.83,656.14,1.10169455]
["bitfinex-derivatives","BNBF0:USTF0",1751260067754,0.26513276,656.83,656.15,1.10169455]
["bitfinex-derivatives","BNBF0:USTF0",1751260067952,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260068152,0.26513276,656.83,656.14,1.1016945]
["bitfinex-derivatives","BNBF0:USTF0",1751260068354,0.26513276,656.83,656.15,1.1016945]
["bitfinex-derivatives","BNBF0:USTF0",1751260068554,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260068753,0.26513276,656.83,656.14,1.1014342]
["bitfinex-derivatives","BNBF0:USTF0",1751260068955,0.26513276,656.83,656.15,1.1014342]
["bitfinex-derivatives","BNBF0:USTF0",1751260069155,0.26513276,656.83,656.16,1.1014342]
["bitfinex-derivatives","BNBF0:USTF0",1751260069352,0.26513276,656.83,656.17,1.1014342]
["bitfinex-derivatives","BNBF0:USTF0",1751260069556,0.26513276,656.83,656.18,1.1014342]
["bitfinex-derivatives","BNBF0:USTF0",1751260069754,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260069957,0.26513276,656.83,656.14,1.1011928]
["bitfinex-derivatives","BNBF0:USTF0",1751260070157,0.26513276,656.83,656.15,1.1011928]
["bitfinex-derivatives","BNBF0:USTF0",1751260070356,0.26513276,656.83,656.16,1.1011928]
["bitfinex-derivatives","BNBF0:USTF0",1751260070553,0.26513276,656.83,656.17,1.1011928]
["bitfinex-derivatives","BNBF0:USTF0",1751260070753,0.26513276,656.83,656.18,1.1011928]
["bitfinex-derivatives","BNBF0:USTF0",1751260070953,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260071157,0.26513276,656.83,656.14,1.1009704]
["bitfinex-derivatives","BNBF0:USTF0",1751260071453,0.26513276,656.83,656.15,1.1009704]
["bitfinex-derivatives","BNBF0:USTF0",1751260071657,0.26513276,656.83,656.16,1.1009704]
["bitfinex-derivatives","BNBF0:USTF0",1751260071856,0.26513276,656.83,656.17,1.1009704]
["bitfinex-derivatives","BNBF0:USTF0",1751260072057,0.26513276,656.83,656.18,1.1009704]
["bitfinex-derivatives","BNBF0:USTF0",1751260072259,0.26513276,656.83,656.19,1.1009704]
["bitfinex-derivatives","BNBF0:USTF0",1751260072458,0.26513276,656.83,656.2,1.1009704]
["bitfinex-derivatives","BNBF0:USTF0",1751260072662,0.26513276,656.83,656.21,1.1009704]
["bitfinex-derivatives","BNBF0:USTF0",1751260072956,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260073155,0.26513276,656.83,656.14,1.1003743]
["bitfinex-derivatives","BNBF0:USTF0",1751260073355,0.26513276,656.83,656.15,1.1003743]
["bitfinex-derivatives","BNBF0:USTF0",1751260073556,0.26513276,656.83,656.16,1.1003743]
["bitfinex-derivatives","BNBF0:USTF0",1751260073755,0.26513276,656.83,656.17,1.1003743]
["bitfinex-derivatives","BNBF0:USTF0",1751260073959,0.26513276,656.83,656.18,1.1003743]
["bitfinex-derivatives","BNBF0:USTF0",1751260074160,0.26513276,656.83,656.19,1.1003743]
["bitfinex-derivatives","BNBF0:USTF0",1751260074459,0.26513276,656.83,656.2,1.1003743]
["bitfinex-derivatives","BNBF0:USTF0",1751260074656,0.26513276,656.83,656.21,1.1003743]
["bitfinex-derivatives","BNBF0:USTF0",1751260074861,0.26513276,656.83,656.22,1.1003743]
["bitfinex-derivatives","BNBF0:USTF0",1751260075057,0.26513276,656.83,656.13,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1751260075260,0.26513276,656.83,656.14,1.1002678]
["bitfinex-derivatives","BNBF0:USTF0",1751260075461,0.26513276,656.83,656.15,1.1002678]
["bitfinex-derivatives","BNBF0:USTF0",1751260075757,0.26513276,656.83,656.16,1.1002678]
["bitfinex-derivatives","BNBF0:USTF0",1751260075960,0.26513276,656.83,656.17,1.1002678]
["bitfinex-derivatives","BNBF0:USTF0",1751260076159,0.26513276,656.83,656.18,1.1002678]
["bitfinex-derivatives","BNBF0:USTF0",1751260076358,0.26513276,656.83,656.19,1.1002678]
["bitfinex-derivatives","BNBF0:USTF0",1751260076558,0.26513276,656.83,656.2,1.1002678]
["bitfinex-derivatives","BNBF0:USTF0",1751260076762,0.26513276,656.83,656.21,1.1002678]
["bitfinex-derivatives","BNBF0:USTF0",1751260077063,0.26513276,656.83,656.22,1.1002678]
["bitfinex-derivatives","BNBF0:USTF0",1751260077264,0.26513276,656.83,656.12,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1751260077464,0.26513276,656.83,656.13,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260077664,0.26513276,656.83,656.14,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260077865,0.26513276,656.83,656.15,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260078065,0.26513276,656.83,656.16,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260078266,0.26513276,656.83,656.17,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260078462,0.26513276,656.83,656.18,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260078767,0.26513276,656.83,656.19,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260078966,0.26513276,656.83,656.2,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260079262,0.26513276,656.83,656.21,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260079463,0.26513276,656.83,656.22,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260079662,0.26513276,656.83,656.23,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260079963,0.26513276,656.83,656.24,1.0999025]
["bitfinex-derivatives","BNBF0:USTF0",1751260080164,0.26513276,656.83,656.19,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751260080362,0.26513276,656.83,656.2,1.0997501]
["bitfinex-derivatives","BNBF0:USTF0",1751260080565,0.26513276,656.83,656.21,1.0997501]
["bitfinex-derivatives","BNBF0:USTF0",1751260080762,0.26513276,656.83,656.22,1.0997501]
["bitfinex-derivatives","BNBF0:USTF0",1751260081064,0.26513276,656.83,656.23,1.0997501]
["bitfinex-derivatives","BNBF0:USTF0",1751260081269,0.26513276,656.83,656.24,1.0997501]
["bitfinex-derivatives","BNBF0:USTF0",1751260081466,0.26513276,656.83,656.19,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751260081665,0.26513276,656.83,656.2,1.0997183]
["bitfinex-derivatives","BNBF0:USTF0",1751260081964,0.26513276,656.83,656.21,1.0997183]
["bitfinex-derivatives","BNBF0:USTF0",1751260082163,0.26513276,656.83,656.22,1.0997183]
["bitfinex-derivatives","BNBF0:USTF0",1751260082364,0.26513276,656.83,656.23,1.0997183]
["bitfinex-derivatives","BNBF0:USTF0",1751260082666,0.26513276,656.83,656.24,1.0997183]
["bitfinex-derivatives","BNBF0:USTF0",1751260082865,0.26513276,656.83,656.19,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751260083064,0.26513276,656.83,656.25,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1751260108799,0.26513276,656.83,656.26,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751260117804,0.26513276,656.83,656.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751260130618,0.26513276,656.83,656.28,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751260133322,0.26513276,656.83,656.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751260154347,0.26513276,656.83,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260158744,3.7808272,657.39,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260158946,0.26507924,656.7,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260159146,3.7808272,657.42,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260159648,3.7808272,657.44,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260160952,0.26505501,657.16,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260167856,3.7808272,657.12,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260168352,3.7808272,657.08,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260168854,3.7808272,657.05,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260170058,0.26505501,657.16,656.3,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751260171455,0.26505501,657.16,656.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751260172654,3.7808272,657.12,656.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751260174161,3.7808272,657.13,656.29,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751260175259,3.7808272,657.13,656.3,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1751260175660,3.7808272,657.14,656.3,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1751260176762,3.7808272,657.15,656.3,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1751260177656,4.04588221,657.16,656.3,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1751260179365,0.26505501,657.16,656.3,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1751260179761,3.7808272,657.03,656.3,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1751260180361,3.7808272,657.02,656.3,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1751260180862,3.7808272,657.04,656.3,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1751260183567,0.26505501,657.16,656.3,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1751260195974,0.26505501,657.16,656.31,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1751260205982,0.26505501,657.16,656.32,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751260225108,0.26505501,657.16,656.31,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1751260228110,0.26505501,657.16,656.32,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751260229109,3.7808272,657.13,656.32,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751260229611,0.26505501,657.16,656.32,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751260248327,0.26505501,657.16,656.33,1.1100158]
["bitfinex-derivatives","BNBF0:USTF0",1751260248525,0.26505501,657.16,656.34,1.1100158]
["bitfinex-derivatives","BNBF0:USTF0",1751260248724,0.26505501,657.16,656.32,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751260249027,0.26505501,657.16,656.33,1.1100158]
["bitfinex-derivatives","BNBF0:USTF0",1751260249228,0.26505501,657.16,656.32,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751260249429,0.26505501,657.16,656.33,1.1100158]
["bitfinex-derivatives","BNBF0:USTF0",1751260249624,0.26505501,657.16,656.32,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751260249929,0.26505501,657.16,656.33,1.1100158]
["bitfinex-derivatives","BNBF0:USTF0",1751260250225,0.26505501,657.16,656.32,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751260250428,0.26505501,657.16,656.33,1.1100268]
["bitfinex-derivatives","BNBF0:USTF0",1751260250624,0.26505501,657.16,656.32,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751260250827,0.26505501,657.16,656.33,1.1100268]
["bitfinex-derivatives","BNBF0:USTF0",1751260251026,0.26505501,657.16,656.32,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751260251230,0.26505501,657.16,656.34,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1751260260137,0.26505501,657.16,656.35,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1751260264438,3.7808272,657.14,656.35,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1751260265635,3.7808272,657.15,656.35,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1751260266039,0.26505501,657.16,656.35,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1751260269744,3.7808272,657.14,656.35,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1751260270244,3.7808272,657.15,656.35,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1751260271149,0.26505501,657.16,656.35,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1751260275947,3.7808272,657.13,656.35,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1751260276351,4.04588221,657.16,656.35,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1751260277451,0.26505501,657.16,656.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751260281150,3.7808272,657.12,656.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751260281552,3.7808272,656.97,656.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751260282048,3.7808272,656.98,656.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751260283454,3.7808272,656.98,656.37,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751260284952,3.7808272,656.99,656.37,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751260285352,3.7808272,656.98,656.37,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751260285753,3.7808272,656.99,656.37,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751260286353,3.7808272,657.01,656.37,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751260286851,3.7808272,657.02,656.37,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751260288353,3.7808272,657.14,656.37,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751260289352,3.7808272,657.15,656.37,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751260294460,3.7808272,657.15,656.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751260294656,4.04588221,657.16,656.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751260295156,0.26505501,657.16,656.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751260296760,0.26505501,657.16,656.37,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751260298363,3.7808272,657.11,656.37,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751260299364,3.7808272,657.1,656.37,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751260301362,0.26505501,657.16,656.37,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1751260303368,0.26505501,657.16,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260305367,4.04588221,657.16,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260305967,3.7808272,657.15,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260307569,4.04588221,657.16,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260310070,3.7808272,657.14,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260311269,3.7808272,657.1,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260311770,3.7808272,657.09,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260312266,3.7808272,657.1,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260312767,3.7808272,657.09,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260313370,3.7808272,657.08,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260315369,3.7808272,657.11,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260315972,0.26505501,657.16,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260315973,3.7808272,657.12,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260317476,3.7808272,657.1,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260317975,3.7808272,657.14,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260318876,3.7808272,657.14,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260319572,3.7808272,657.1,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260321073,3.7808272,657.09,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260321778,3.7808272,657.08,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260322680,3.7808272,657.09,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260323680,3.7808272,657.11,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260325285,3.7808272,657.05,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260325781,3.7808272,657.04,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260326484,3.7808272,657.03,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260326785,3.7808272,657.02,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260327786,3.7808272,656.98,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260328486,3.7808272,656.99,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260329586,3.7808272,657.02,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260330485,3.7808272,657.01,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260332084,0.26505501,657.16,656.39,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1751260338997,0.26505501,657.16,656.38,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751260342099,3.7808272,657.09,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260343100,3.7808272,657.08,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260345696,3.7808272,657.09,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260346201,3.7808272,656.98,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260347699,3.7808272,657.04,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260349802,3.7808272,657.06,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260350403,3.7808272,657.07,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260350902,3.7808272,657.06,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260351499,3.7808272,657.07,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260352404,0.26505501,657.16,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260354002,3.7808272,657.12,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260357709,3.7808272,657.11,656.39,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751260358910,3.7808272,657.11,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260359410,3.7808272,657.07,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260359815,3.7808272,657.06,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260360916,3.7808272,657.04,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260361111,0.26510953,656.9,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260362420,4.04593673,656.9,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260362815,3.7808272,656.85,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260363920,3.7808272,656.8,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260364520,3.7808272,656.8,656.41,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1751260364915,3.7808272,656.87,656.41,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1751260366120,0.26510953,656.9,656.41,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1751260366121,3.7808272,656.86,656.41,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1751260366623,3.7808272,656.84,656.41,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1751260369618,4.04593673,656.9,656.41,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1751260372824,0.26510953,656.9,656.41,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1751260378728,0.26510953,656.9,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260381130,0.26510953,656.9,656.41,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751260382630,3.7808272,656.89,656.41,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751260383327,0.26510953,656.9,656.41,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751260392040,0.26510953,656.9,656.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751260393636,3.7808272,656.77,656.4,0.0126801]
["bitfinex-derivatives","BNBF0:USTF0",1751260393839,3.7808272,656.77,655.75,1.1354708]
["bitfinex-derivatives","BNBF0:USTF0",1751260394036,3.7808272,656.77,655.76,1.67236499]
["bitfinex-derivatives","BNBF0:USTF0",1751260394241,3.7808272,656.77,655.77,1.67236499]
["bitfinex-derivatives","BNBF0:USTF0",1751260394436,3.7808272,656.77,655.78,1.67236499]
["bitfinex-derivatives","BNBF0:USTF0",1751260394642,3.7808272,656.77,655.79,1.67236499]
["bitfinex-derivatives","BNBF0:USTF0",1751260394942,3.7808272,656.77,655.8,1.67236499]
["bitfinex-derivatives","BNBF0:USTF0",1751260395142,3.7808272,656.77,655.81,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260395442,3.7808272,656.77,655.82,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260395641,3.7808272,656.77,655.83,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260395841,3.7808272,656.77,655.82,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751260395842,3.7808272,656.77,655.84,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260396039,3.7808272,656.77,655.85,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260396338,3.7808272,656.77,655.86,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260396539,3.7808272,656.77,655.87,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260396744,3.7808272,656.77,655.88,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260396943,3.7808272,656.77,655.89,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260397140,3.7808272,656.77,655.9,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260397443,3.7808272,656.77,655.91,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260397645,3.7808272,656.77,655.92,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260397945,3.7808272,656.77,655.93,1.1110825]
["bitfinex-derivatives","BNBF0:USTF0",1751260398144,3.7808272,656.77,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260398340,3.7808272,656.77,655.93,1.1107816]
["bitfinex-derivatives","BNBF0:USTF0",1751260398544,3.7808272,656.77,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260398741,3.7808272,656.77,655.93,1.1107408]
["bitfinex-derivatives","BNBF0:USTF0",1751260398945,3.7808272,656.77,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260399143,3.7808272,656.77,655.93,1.1107424]
["bitfinex-derivatives","BNBF0:USTF0",1751260399342,3.7808272,656.77,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260399548,3.7808272,656.77,655.93,1.1107331]
["bitfinex-derivatives","BNBF0:USTF0",1751260399742,3.7808272,656.77,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260409456,4.04593673,656.9,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260409755,4.04593673,656.9,655.93,0.56104167]
["bitfinex-derivatives","BNBF0:USTF0",1751260409953,0.26510953,656.9,655.94,0.56104167]
["bitfinex-derivatives","BNBF0:USTF0",1751260410155,0.26510953,656.9,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260410156,0.26510953,656.9,655.95,1.67155957]
["bitfinex-derivatives","BNBF0:USTF0",1751260410356,0.26510953,656.9,655.96,1.67155957]
["bitfinex-derivatives","BNBF0:USTF0",1751260410556,0.26510953,656.9,655.97,1.67155957]
["bitfinex-derivatives","BNBF0:USTF0",1751260410857,0.26510953,656.9,655.98,0.56104167]
["bitfinex-derivatives","BNBF0:USTF0",1751260411056,0.26510953,656.9,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260411256,0.26510953,656.9,655.93,1.67153317]
["bitfinex-derivatives","BNBF0:USTF0",1751260411550,0.26510953,656.9,655.94,1.67153317]
["bitfinex-derivatives","BNBF0:USTF0",1751260411756,0.26510953,656.9,655.95,1.67153317]
["bitfinex-derivatives","BNBF0:USTF0",1751260411954,0.26510953,656.9,655.96,1.67153317]
["bitfinex-derivatives","BNBF0:USTF0",1751260412154,0.26510953,656.9,655.97,1.67153317]
["bitfinex-derivatives","BNBF0:USTF0",1751260412456,0.26510953,656.9,655.98,0.56104197]
["bitfinex-derivatives","BNBF0:USTF0",1751260412653,0.26510953,656.9,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260412856,0.26510953,656.9,655.93,0.56103345]
["bitfinex-derivatives","BNBF0:USTF0",1751260413157,0.26510953,656.9,655.94,0.56103345]
["bitfinex-derivatives","BNBF0:USTF0",1751260413457,0.26510953,656.9,655.95,0.56103345]
["bitfinex-derivatives","BNBF0:USTF0",1751260413658,0.26510953,656.9,655.96,0.56103345]
["bitfinex-derivatives","BNBF0:USTF0",1751260413957,0.26510953,656.9,655.97,0.56103345]
["bitfinex-derivatives","BNBF0:USTF0",1751260414154,0.26510953,656.9,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260414454,0.26510953,656.9,655.93,0.56102337]
["bitfinex-derivatives","BNBF0:USTF0",1751260414658,0.26510953,656.9,655.94,0.56102337]
["bitfinex-derivatives","BNBF0:USTF0",1751260414858,0.26510953,656.9,655.95,0.56102337]
["bitfinex-derivatives","BNBF0:USTF0",1751260415058,0.26510953,656.9,655.96,0.56102337]
["bitfinex-derivatives","BNBF0:USTF0",1751260415258,0.26510953,656.9,655.97,0.56102337]
["bitfinex-derivatives","BNBF0:USTF0",1751260415564,0.26510953,656.9,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260423269,0.26510953,656.9,655.93,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751260440974,3.7808272,656.89,655.93,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751260441480,0.26510953,656.9,655.93,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751260443476,0.26510953,656.9,655.92,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751260445782,0.26510953,656.9,655.93,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1751260454586,0.26510953,656.9,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260458194,4.04593673,656.9,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260459695,0.26510953,656.9,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260464800,0.26510953,656.9,655.95,1.1092957]
["bitfinex-derivatives","BNBF0:USTF0",1751260465099,0.26510953,656.9,655.96,1.1092957]
["bitfinex-derivatives","BNBF0:USTF0",1751260465300,0.26510953,656.9,655.97,1.1092957]
["bitfinex-derivatives","BNBF0:USTF0",1751260465499,0.26510953,656.9,655.98,1.1092957]
["bitfinex-derivatives","BNBF0:USTF0",1751260465699,0.26510953,656.9,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260465900,0.26510953,656.9,655.95,1.109166]
["bitfinex-derivatives","BNBF0:USTF0",1751260466097,0.26510953,656.9,655.96,1.109166]
["bitfinex-derivatives","BNBF0:USTF0",1751260466294,0.26510953,656.9,655.97,1.109166]
["bitfinex-derivatives","BNBF0:USTF0",1751260466500,0.26510953,656.9,655.98,1.109166]
["bitfinex-derivatives","BNBF0:USTF0",1751260466698,0.26510953,656.9,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260466898,0.26510953,656.9,655.95,1.1090679]
["bitfinex-derivatives","BNBF0:USTF0",1751260467096,0.26510953,656.9,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260467097,0.26510953,656.9,655.96,1.1090679]
["bitfinex-derivatives","BNBF0:USTF0",1751260467301,0.26510953,656.9,655.97,1.1090679]
["bitfinex-derivatives","BNBF0:USTF0",1751260467498,0.26510953,656.9,655.98,1.1090679]
["bitfinex-derivatives","BNBF0:USTF0",1751260467797,0.26510953,656.9,655.97,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260467999,0.26510953,656.9,655.98,1.1089742]
["bitfinex-derivatives","BNBF0:USTF0",1751260468302,0.26510953,656.9,655.97,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260486912,3.7808272,656.89,655.97,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260487412,0.26510953,656.9,655.97,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260489615,0.26510953,656.9,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260490114,3.7808272,656.89,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260490613,3.7808272,656.87,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260491117,0.26510953,656.9,655.94,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751260492218,0.26510953,656.9,655.95,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751260505029,0.26510953,656.9,655.96,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751260510228,4.04593673,656.9,655.96,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751260511433,0.26510953,656.9,655.96,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751260512431,3.7808272,656.86,655.96,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751260512937,0.26510953,656.9,655.96,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751260517238,0.26510953,656.9,655.66,1.1354708]
["bitfinex-derivatives","BNBF0:USTF0",1751260517438,0.26510953,656.9,655.67,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260517638,0.26510953,656.9,655.68,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260517832,0.26510953,656.9,655.69,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260518136,0.26510953,656.9,655.7,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260518338,0.26510953,656.9,655.71,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260518637,0.26510953,656.9,655.72,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260518836,0.26510953,656.9,655.73,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260519034,0.26510953,656.9,655.74,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260519338,0.26510953,656.9,655.75,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260519538,0.26510953,656.9,655.76,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260519735,0.26510953,656.9,655.77,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260519937,0.26510953,656.9,655.78,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260520138,0.26510953,656.9,655.79,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260520335,0.26510953,656.9,655.8,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260520539,0.26510953,656.9,655.81,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260520739,0.26510953,656.9,655.82,4.04563049]
["bitfinex-derivatives","BNBF0:USTF0",1751260520937,0.26510953,656.9,655.83,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260521242,0.26510953,656.9,655.84,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260521441,0.26510953,656.9,655.85,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260521639,0.26510953,656.9,655.86,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260521838,0.26510953,656.9,655.87,1.67163049]
["bitfinex-derivatives","BNBF0:USTF0",1751260522142,0.26510953,656.9,655.88,1.1102964]
["bitfinex-derivatives","BNBF0:USTF0",1751260522341,0.26510953,656.9,655.89,1.1102964]
["bitfinex-derivatives","BNBF0:USTF0",1751260522542,0.26510953,656.9,655.9,1.1102964]
["bitfinex-derivatives","BNBF0:USTF0",1751260522742,0.26510953,656.9,655.91,1.1102964]
["bitfinex-derivatives","BNBF0:USTF0",1751260522942,0.26510953,656.9,655.92,1.1102964]
["bitfinex-derivatives","BNBF0:USTF0",1751260523144,0.26510953,656.9,655.93,1.1102964]
["bitfinex-derivatives","BNBF0:USTF0",1751260523338,0.26510953,656.9,655.94,1.1102964]
["bitfinex-derivatives","BNBF0:USTF0",1751260523543,0.26510953,656.9,655.82,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751260523742,0.26510953,656.9,655.83,1.6710505]
["bitfinex-derivatives","BNBF0:USTF0",1751260524040,0.26510953,656.9,655.84,1.6710505]
["bitfinex-derivatives","BNBF0:USTF0",1751260524241,0.26510953,656.9,655.85,1.6710505]
["bitfinex-derivatives","BNBF0:USTF0",1751260524443,0.26510953,656.9,655.86,1.6710505]
["bitfinex-derivatives","BNBF0:USTF0",1751260524643,0.26510953,656.9,655.87,1.6710505]
["bitfinex-derivatives","BNBF0:USTF0",1751260524846,0.26510953,656.9,655.88,1.109985]
["bitfinex-derivatives","BNBF0:USTF0",1751260525045,0.26510953,656.9,655.89,1.109985]
["bitfinex-derivatives","BNBF0:USTF0",1751260525246,0.26510953,656.9,655.9,1.109985]
["bitfinex-derivatives","BNBF0:USTF0",1751260525446,0.26510953,656.9,655.91,1.109985]
["bitfinex-derivatives","BNBF0:USTF0",1751260525644,0.26510953,656.9,655.92,1.109985]
["bitfinex-derivatives","BNBF0:USTF0",1751260525842,0.26510953,656.9,655.93,1.109985]
["bitfinex-derivatives","BNBF0:USTF0",1751260526043,0.26510953,656.9,655.94,1.109985]
["bitfinex-derivatives","BNBF0:USTF0",1751260526246,0.26510953,656.9,655.82,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751260526446,0.26510953,656.9,655.83,1.67105568]
["bitfinex-derivatives","BNBF0:USTF0",1751260526644,0.26510953,656.9,655.84,1.67105568]
["bitfinex-derivatives","BNBF0:USTF0",1751260526843,0.26510953,656.9,655.85,1.67105568]
["bitfinex-derivatives","BNBF0:USTF0",1751260527046,0.26510953,656.9,655.86,1.67105568]
["bitfinex-derivatives","BNBF0:USTF0",1751260527242,0.26510953,656.9,655.87,1.67105568]
["bitfinex-derivatives","BNBF0:USTF0",1751260527443,0.26510953,656.9,655.88,1.1100023]
["bitfinex-derivatives","BNBF0:USTF0",1751260527647,0.26510953,656.9,655.89,1.1100023]
["bitfinex-derivatives","BNBF0:USTF0",1751260527947,0.26510953,656.9,655.9,1.1100023]
["bitfinex-derivatives","BNBF0:USTF0",1751260528147,0.26510953,656.9,655.91,1.1100023]
["bitfinex-derivatives","BNBF0:USTF0",1751260528343,0.26510953,656.9,655.92,1.1100023]
["bitfinex-derivatives","BNBF0:USTF0",1751260528547,0.26510953,656.9,655.93,1.1100023]
["bitfinex-derivatives","BNBF0:USTF0",1751260528744,0.26510953,656.9,655.94,1.1100023]
["bitfinex-derivatives","BNBF0:USTF0",1751260528948,0.26510953,656.9,655.95,1.1100023]
["bitfinex-derivatives","BNBF0:USTF0",1751260529248,0.26510953,656.9,655.82,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751260529448,0.26510953,656.9,655.83,1.67116428]
["bitfinex-derivatives","BNBF0:USTF0",1751260529645,0.26510953,656.9,655.84,1.67116428]
["bitfinex-derivatives","BNBF0:USTF0",1751260529947,0.26510953,656.9,655.85,1.67116428]
["bitfinex-derivatives","BNBF0:USTF0",1751260530148,0.26510953,656.9,655.86,1.67116428]
["bitfinex-derivatives","BNBF0:USTF0",1751260530446,0.26510953,656.9,655.87,1.67116428]
["bitfinex-derivatives","BNBF0:USTF0",1751260530645,0.26510953,656.9,655.88,1.1101338]
["bitfinex-derivatives","BNBF0:USTF0",1751260530948,0.26510953,656.9,655.89,1.1101338]
["bitfinex-derivatives","BNBF0:USTF0",1751260531144,0.26510953,656.9,655.9,1.1101338]
["bitfinex-derivatives","BNBF0:USTF0",1751260531349,0.26510953,656.9,655.91,1.1101338]
["bitfinex-derivatives","BNBF0:USTF0",1751260531550,0.26510953,656.9,655.92,1.1101338]
["bitfinex-derivatives","BNBF0:USTF0",1751260531850,0.26510953,656.9,655.93,1.1101338]
["bitfinex-derivatives","BNBF0:USTF0",1751260532150,0.26510953,656.9,655.94,1.1101338]
["bitfinex-derivatives","BNBF0:USTF0",1751260532350,0.26510953,656.9,655.82,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751260532547,0.26510953,656.9,655.83,1.6712799]
["bitfinex-derivatives","BNBF0:USTF0",1751260532749,0.26510953,656.9,655.84,1.6712799]
["bitfinex-derivatives","BNBF0:USTF0",1751260532948,0.26510953,656.9,655.85,1.6712799]
["bitfinex-derivatives","BNBF0:USTF0",1751260533250,0.26510953,656.9,655.86,1.6712799]
["bitfinex-derivatives","BNBF0:USTF0",1751260533549,0.26510953,656.9,655.87,1.6712799]
["bitfinex-derivatives","BNBF0:USTF0",1751260533746,0.26510953,656.9,655.88,1.1101542]
["bitfinex-derivatives","BNBF0:USTF0",1751260533952,0.26510953,656.9,655.89,1.1101542]
["bitfinex-derivatives","BNBF0:USTF0",1751260534150,0.26510953,656.9,655.82,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751260534151,0.26510953,656.9,655.9,1.1101542]
["bitfinex-derivatives","BNBF0:USTF0",1751260534361,0.26510953,656.9,655.91,1.1101542]
["bitfinex-derivatives","BNBF0:USTF0",1751260534550,0.26510953,656.9,655.92,1.1101542]
["bitfinex-derivatives","BNBF0:USTF0",1751260534752,0.26510953,656.9,655.93,1.1101542]
["bitfinex-derivatives","BNBF0:USTF0",1751260535052,0.26510953,656.9,655.94,1.1101542]
["bitfinex-derivatives","BNBF0:USTF0",1751260535254,0.26510953,656.9,655.95,1.1101542]
["bitfinex-derivatives","BNBF0:USTF0",1751260535453,0.26510953,656.9,655.82,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751260535753,0.26510953,656.9,655.83,1.67159354]
["bitfinex-derivatives","BNBF0:USTF0",1751260536048,0.26510953,656.9,655.84,1.67159354]
["bitfinex-derivatives","BNBF0:USTF0",1751260536351,0.26510953,656.9,655.85,1.67159354]
["bitfinex-derivatives","BNBF0:USTF0",1751260536552,0.26510953,656.9,655.86,1.67159354]
["bitfinex-derivatives","BNBF0:USTF0",1751260536748,0.26510953,656.9,655.87,1.67159354]
["bitfinex-derivatives","BNBF0:USTF0",1751260536952,0.26510953,656.9,655.88,1.1103989]
["bitfinex-derivatives","BNBF0:USTF0",1751260537151,0.26510953,656.9,655.89,1.6717127]
["bitfinex-derivatives","BNBF0:USTF0",1751260537350,0.26510953,656.9,655.9,1.1103989]
["bitfinex-derivatives","BNBF0:USTF0",1751260537555,0.26510953,656.9,655.91,1.1103989]
["bitfinex-derivatives","BNBF0:USTF0",1751260537754,0.26510953,656.9,655.92,1.1103989]
["bitfinex-derivatives","BNBF0:USTF0",1751260537955,0.26510953,656.9,655.93,1.1103989]
["bitfinex-derivatives","BNBF0:USTF0",1751260538253,0.26510953,656.9,655.82,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751260538254,0.26510953,656.9,655.94,1.1103989]
["bitfinex-derivatives","BNBF0:USTF0",1751260538452,0.26510953,656.9,655.82,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751260538657,0.26510953,656.9,655.83,1.67207047]
["bitfinex-derivatives","BNBF0:USTF0",1751260538852,0.26510953,656.9,655.84,1.67207047]
["bitfinex-derivatives","BNBF0:USTF0",1751260539052,0.26510953,656.9,655.85,1.67207047]
["bitfinex-derivatives","BNBF0:USTF0",1751260539253,0.26510953,656.9,655.86,1.67207047]
["bitfinex-derivatives","BNBF0:USTF0",1751260539458,0.26510953,656.9,655.87,1.67207047]
["bitfinex-derivatives","BNBF0:USTF0",1751260539656,0.26510953,656.9,655.88,1.67207047]
["bitfinex-derivatives","BNBF0:USTF0",1751260539955,0.26510953,656.9,655.89,1.1107513]
["bitfinex-derivatives","BNBF0:USTF0",1751260540158,0.26510953,656.9,655.9,1.1107513]
["bitfinex-derivatives","BNBF0:USTF0",1751260540360,0.26510953,656.9,655.91,1.1107513]
["bitfinex-derivatives","BNBF0:USTF0",1751260540558,0.26510953,656.9,655.92,1.1107513]
["bitfinex-derivatives","BNBF0:USTF0",1751260540759,0.26510953,656.9,655.93,1.1107513]
["bitfinex-derivatives","BNBF0:USTF0",1751260540957,0.26510953,656.9,655.94,1.1107513]
["bitfinex-derivatives","BNBF0:USTF0",1751260541160,0.26510953,656.9,655.95,1.1107513]
["bitfinex-derivatives","BNBF0:USTF0",1751260541360,0.26510953,656.9,655.96,1.1107513]
["bitfinex-derivatives","BNBF0:USTF0",1751260541559,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260541763,3.7808272,656.81,655.95,1.1107787]
["bitfinex-derivatives","BNBF0:USTF0",1751260541962,3.7808272,656.81,655.96,1.1107787]
["bitfinex-derivatives","BNBF0:USTF0",1751260542161,3.7808272,656.81,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260542357,3.7808272,656.81,655.95,1.1107228]
["bitfinex-derivatives","BNBF0:USTF0",1751260542559,3.7808272,656.81,655.96,1.1107228]
["bitfinex-derivatives","BNBF0:USTF0",1751260542763,3.7808272,656.87,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260543063,3.7808272,656.87,655.95,1.1107228]
["bitfinex-derivatives","BNBF0:USTF0",1751260543260,3.7808272,656.87,655.96,1.1107228]
["bitfinex-derivatives","BNBF0:USTF0",1751260543460,3.7808272,656.87,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260543664,3.7808272,656.87,655.95,1.1107258]
["bitfinex-derivatives","BNBF0:USTF0",1751260543860,3.7808272,656.87,655.96,1.1107258]
["bitfinex-derivatives","BNBF0:USTF0",1751260544164,3.7808272,656.87,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260544362,3.7808272,656.87,655.95,1.110729]
["bitfinex-derivatives","BNBF0:USTF0",1751260544559,3.7808272,656.87,655.96,1.110729]
["bitfinex-derivatives","BNBF0:USTF0",1751260544764,3.7808272,656.87,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260544963,3.7808272,656.87,655.95,1.110729]
["bitfinex-derivatives","BNBF0:USTF0",1751260545164,3.7808272,656.87,655.96,1.110729]
["bitfinex-derivatives","BNBF0:USTF0",1751260545362,3.7808272,656.87,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260545562,3.7808272,656.87,655.95,1.1107325]
["bitfinex-derivatives","BNBF0:USTF0",1751260545763,3.7808272,656.87,655.96,1.1107325]
["bitfinex-derivatives","BNBF0:USTF0",1751260545962,3.7808272,656.87,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260546266,3.7808272,656.87,655.95,1.1107306]
["bitfinex-derivatives","BNBF0:USTF0",1751260546462,3.7808272,656.85,655.96,1.1107306]
["bitfinex-derivatives","BNBF0:USTF0",1751260546762,3.7808272,656.85,655.97,1.1107362]
["bitfinex-derivatives","BNBF0:USTF0",1751260546962,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260547166,0.26510953,656.9,655.95,1.1107345]
["bitfinex-derivatives","BNBF0:USTF0",1751260547466,0.26510953,656.9,655.96,1.1107345]
["bitfinex-derivatives","BNBF0:USTF0",1751260547764,0.26510953,656.9,655.97,1.1107345]
["bitfinex-derivatives","BNBF0:USTF0",1751260547966,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260548166,0.26510953,656.9,655.95,1.1107619]
["bitfinex-derivatives","BNBF0:USTF0",1751260548365,0.26510953,656.9,655.96,1.1107619]
["bitfinex-derivatives","BNBF0:USTF0",1751260548666,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260548862,0.26510953,656.9,655.95,1.110784]
["bitfinex-derivatives","BNBF0:USTF0",1751260549066,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260549067,0.26510953,656.9,655.96,1.110784]
["bitfinex-derivatives","BNBF0:USTF0",1751260549267,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260549467,0.26510953,656.9,655.95,1.1107863]
["bitfinex-derivatives","BNBF0:USTF0",1751260549665,0.26510953,656.9,655.96,1.1107863]
["bitfinex-derivatives","BNBF0:USTF0",1751260549862,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260550164,0.26510953,656.9,655.95,1.1107862]
["bitfinex-derivatives","BNBF0:USTF0",1751260550365,0.26510953,656.9,655.96,1.1107862]
["bitfinex-derivatives","BNBF0:USTF0",1751260550569,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260550768,0.26510953,656.9,655.95,1.1107885]
["bitfinex-derivatives","BNBF0:USTF0",1751260551065,0.26510953,656.9,655.96,1.1107885]
["bitfinex-derivatives","BNBF0:USTF0",1751260551363,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260551567,0.26510953,656.9,655.95,1.1107908]
["bitfinex-derivatives","BNBF0:USTF0",1751260551766,0.26510953,656.9,655.96,1.1107908]
["bitfinex-derivatives","BNBF0:USTF0",1751260551968,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260552171,0.26510953,656.9,655.95,1.1107908]
["bitfinex-derivatives","BNBF0:USTF0",1751260552367,0.26510953,656.9,655.96,1.1107908]
["bitfinex-derivatives","BNBF0:USTF0",1751260552566,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260552767,0.26510953,656.9,655.95,1.1107933]
["bitfinex-derivatives","BNBF0:USTF0",1751260552965,0.26510953,656.9,655.96,1.1107933]
["bitfinex-derivatives","BNBF0:USTF0",1751260553272,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260553464,0.26510953,656.9,655.95,1.11079579]
["bitfinex-derivatives","BNBF0:USTF0",1751260553667,0.26510953,656.9,655.96,1.11079579]
["bitfinex-derivatives","BNBF0:USTF0",1751260553967,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260554264,0.26510953,656.9,655.95,1.11079269]
["bitfinex-derivatives","BNBF0:USTF0",1751260554468,0.26510953,656.9,655.96,1.11079269]
["bitfinex-derivatives","BNBF0:USTF0",1751260554668,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260554867,0.26510953,656.9,655.95,1.11078727]
["bitfinex-derivatives","BNBF0:USTF0",1751260555067,0.26510953,656.9,655.96,1.11078727]
["bitfinex-derivatives","BNBF0:USTF0",1751260555265,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260555468,0.26510953,656.9,655.95,1.11078991]
["bitfinex-derivatives","BNBF0:USTF0",1751260555667,0.26510953,656.9,655.96,1.11078991]
["bitfinex-derivatives","BNBF0:USTF0",1751260555869,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260556069,0.26510953,656.9,655.95,1.11078991]
["bitfinex-derivatives","BNBF0:USTF0",1751260556270,0.26510953,656.9,655.96,1.11078991]
["bitfinex-derivatives","BNBF0:USTF0",1751260556467,0.26510953,656.9,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260556667,0.26510953,656.9,655.95,1.11079262]
["bitfinex-derivatives","BNBF0:USTF0",1751260556867,3.7808272,656.85,655.96,1.11079262]
["bitfinex-derivatives","BNBF0:USTF0",1751260557069,3.7808272,656.85,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260557267,3.7808272,656.85,655.95,1.1107898]
["bitfinex-derivatives","BNBF0:USTF0",1751260557467,3.7808272,656.77,655.96,1.1107898]
["bitfinex-derivatives","BNBF0:USTF0",1751260557668,3.7808272,656.77,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260557868,3.7808272,656.77,655.95,1.1107954]
["bitfinex-derivatives","BNBF0:USTF0",1751260558072,3.7808272,656.77,655.96,1.1107954]
["bitfinex-derivatives","BNBF0:USTF0",1751260558272,3.7808272,656.77,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260558471,3.7808272,656.77,655.95,1.1107982]
["bitfinex-derivatives","BNBF0:USTF0",1751260558672,3.7808272,656.77,655.96,1.1107982]
["bitfinex-derivatives","BNBF0:USTF0",1751260558871,3.7808272,656.77,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260559073,3.7808272,656.76,655.95,1.1107982]
["bitfinex-derivatives","BNBF0:USTF0",1751260559268,3.7808272,656.76,655.96,1.1107982]
["bitfinex-derivatives","BNBF0:USTF0",1751260559470,3.7808272,656.76,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260559671,3.7808272,656.76,655.95,1.1108011]
["bitfinex-derivatives","BNBF0:USTF0",1751260559874,3.7808272,656.76,655.96,1.1108011]
["bitfinex-derivatives","BNBF0:USTF0",1751260560171,3.7808272,656.76,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260560375,3.7808272,656.76,655.95,1.1108011]
["bitfinex-derivatives","BNBF0:USTF0",1751260560575,3.7808272,656.8,655.96,1.1108011]
["bitfinex-derivatives","BNBF0:USTF0",1751260560872,3.7808272,656.8,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260561072,3.7808272,656.77,655.95,1.1107854]
["bitfinex-derivatives","BNBF0:USTF0",1751260561277,3.7808272,656.77,655.96,1.1107854]
["bitfinex-derivatives","BNBF0:USTF0",1751260561477,0.26520246,656.59,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260561677,0.26520246,656.59,655.95,1.1107887]
["bitfinex-derivatives","BNBF0:USTF0",1751260561973,0.26520246,656.59,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260562171,0.26520246,656.59,655.95,1.1107888]
["bitfinex-derivatives","BNBF0:USTF0",1751260562375,0.26520246,656.59,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260562573,0.26520246,656.59,655.95,1.110828]
["bitfinex-derivatives","BNBF0:USTF0",1751260562779,0.26520246,656.59,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260562978,0.26520246,656.59,655.95,1.110828]
["bitfinex-derivatives","BNBF0:USTF0",1751260563175,0.26520246,656.59,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260563476,0.26520246,656.59,655.95,1.11083]
["bitfinex-derivatives","BNBF0:USTF0",1751260563679,0.26520246,656.59,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260563874,0.26520246,656.59,655.95,1.11083]
["bitfinex-derivatives","BNBF0:USTF0",1751260564074,0.26520246,656.59,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260564278,0.26520246,656.59,655.95,1.1108339]
["bitfinex-derivatives","BNBF0:USTF0",1751260564480,0.26520246,656.59,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260564779,0.26520246,656.59,655.95,1.1108394]
["bitfinex-derivatives","BNBF0:USTF0",1751260565081,0.26520246,656.59,655.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751260565275,0.26520246,656.59,655.95,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260565480,0.26520246,656.59,655.82,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751260565675,0.26520246,656.59,655.83,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260565880,0.26520246,656.59,655.84,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260566078,0.26520246,656.59,655.85,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260566280,0.26520246,656.59,655.86,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260566481,0.26520246,656.59,655.87,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260566779,0.26520246,656.59,655.75,1.1354708]
["bitfinex-derivatives","BNBF0:USTF0",1751260566780,0.26520246,656.59,655.88,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260567077,0.26520246,656.59,655.89,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260567377,0.26520246,656.59,655.9,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260567683,0.26520246,656.59,655.91,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260567881,0.26520246,656.59,655.92,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260568180,0.26520246,656.59,655.93,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260568378,0.26520246,656.59,655.94,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260568677,0.26520246,656.59,655.95,1.1108492]
["bitfinex-derivatives","BNBF0:USTF0",1751260568880,0.26520246,656.59,655.91,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751260569080,0.26520246,656.59,655.92,1.1108801]
["bitfinex-derivatives","BNBF0:USTF0",1751260569280,0.26520246,656.59,655.93,1.1108801]
["bitfinex-derivatives","BNBF0:USTF0",1751260569477,0.26520246,656.59,655.94,1.1108801]
["bitfinex-derivatives","BNBF0:USTF0",1751260569775,0.26520246,656.59,655.95,1.1108801]
["bitfinex-derivatives","BNBF0:USTF0",1751260569979,0.26520246,656.59,655.91,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751260570180,0.26520246,656.59,655.92,1.1108911]
["bitfinex-derivatives","BNBF0:USTF0",1751260570376,0.26520246,656.59,655.93,1.1108911]
["bitfinex-derivatives","BNBF0:USTF0",1751260570577,0.26520246,656.59,655.94,1.1108911]
["bitfinex-derivatives","BNBF0:USTF0",1751260570776,0.26520246,656.59,655.95,1.1108911]
["bitfinex-derivatives","BNBF0:USTF0",1751260570983,0.26520246,656.59,655.96,1.1108911]
["bitfinex-derivatives","BNBF0:USTF0",1751260571281,0.26520246,656.59,655.97,1.1108911]
["bitfinex-derivatives","BNBF0:USTF0",1751260571478,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260571677,0.26520246,656.59,655.93,1.1109142]
["bitfinex-derivatives","BNBF0:USTF0",1751260571881,0.26520246,656.59,655.94,1.1109142]
["bitfinex-derivatives","BNBF0:USTF0",1751260572081,0.26520246,656.59,655.95,1.1109142]
["bitfinex-derivatives","BNBF0:USTF0",1751260572280,0.26520246,656.59,655.96,1.1109142]
["bitfinex-derivatives","BNBF0:USTF0",1751260572479,0.26520246,656.59,655.97,1.1109142]
["bitfinex-derivatives","BNBF0:USTF0",1751260572680,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260572879,0.26520246,656.59,655.93,1.1109264]
["bitfinex-derivatives","BNBF0:USTF0",1751260573179,0.26520246,656.59,655.94,1.1109264]
["bitfinex-derivatives","BNBF0:USTF0",1751260573379,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260573380,0.26520246,656.59,655.95,1.1109264]
["bitfinex-derivatives","BNBF0:USTF0",1751260573579,0.26520246,656.59,655.96,1.1109264]
["bitfinex-derivatives","BNBF0:USTF0",1751260573784,0.26520246,656.59,655.97,1.1109264]
["bitfinex-derivatives","BNBF0:USTF0",1751260573986,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260574282,0.26520246,656.59,655.93,1.1109392]
["bitfinex-derivatives","BNBF0:USTF0",1751260574483,0.26520246,656.59,655.94,1.1109392]
["bitfinex-derivatives","BNBF0:USTF0",1751260574683,0.26520246,656.59,655.95,1.1109392]
["bitfinex-derivatives","BNBF0:USTF0",1751260574886,0.26520246,656.59,655.96,1.1109392]
["bitfinex-derivatives","BNBF0:USTF0",1751260575084,0.26520246,656.59,655.97,1.1109392]
["bitfinex-derivatives","BNBF0:USTF0",1751260575384,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260575680,0.26520246,656.59,655.93,1.1109551]
["bitfinex-derivatives","BNBF0:USTF0",1751260575880,0.26520246,656.59,655.94,1.1109551]
["bitfinex-derivatives","BNBF0:USTF0",1751260576184,0.26520246,656.59,655.95,1.1109551]
["bitfinex-derivatives","BNBF0:USTF0",1751260576480,0.26520246,656.59,655.96,1.1109551]
["bitfinex-derivatives","BNBF0:USTF0",1751260576685,0.26520246,656.59,655.97,1.1109551]
["bitfinex-derivatives","BNBF0:USTF0",1751260576886,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260577085,0.26520246,656.59,655.93,1.1109634]
["bitfinex-derivatives","BNBF0:USTF0",1751260577287,0.26520246,656.59,655.94,1.1109634]
["bitfinex-derivatives","BNBF0:USTF0",1751260577481,0.26520246,656.59,655.95,1.1109634]
["bitfinex-derivatives","BNBF0:USTF0",1751260577686,0.26520246,656.59,655.96,1.1109634]
["bitfinex-derivatives","BNBF0:USTF0",1751260577885,0.26520246,656.59,655.97,1.1109634]
["bitfinex-derivatives","BNBF0:USTF0",1751260578083,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260578386,0.26520246,656.59,655.93,1.1109542]
["bitfinex-derivatives","BNBF0:USTF0",1751260578588,0.26520246,656.59,655.94,1.1109542]
["bitfinex-derivatives","BNBF0:USTF0",1751260578785,0.26520246,656.59,655.95,1.1109542]
["bitfinex-derivatives","BNBF0:USTF0",1751260578989,0.26520246,656.59,655.96,1.1109542]
["bitfinex-derivatives","BNBF0:USTF0",1751260579185,0.26520246,656.59,655.97,1.1109542]
["bitfinex-derivatives","BNBF0:USTF0",1751260579391,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260579591,0.26520246,656.59,655.93,1.1109711]
["bitfinex-derivatives","BNBF0:USTF0",1751260579789,0.26520246,656.59,655.94,1.1109711]
["bitfinex-derivatives","BNBF0:USTF0",1751260579993,0.26520246,656.59,655.95,1.1109711]
["bitfinex-derivatives","BNBF0:USTF0",1751260580193,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260580394,0.26520246,656.59,655.93,1.1109803]
["bitfinex-derivatives","BNBF0:USTF0",1751260580594,0.26520246,656.59,655.94,1.1109803]
["bitfinex-derivatives","BNBF0:USTF0",1751260580890,0.26520246,656.59,655.95,1.1109803]
["bitfinex-derivatives","BNBF0:USTF0",1751260581095,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260581296,0.26520246,656.59,655.93,1.1109807]
["bitfinex-derivatives","BNBF0:USTF0",1751260581591,0.26520246,656.59,655.94,1.1109807]
["bitfinex-derivatives","BNBF0:USTF0",1751260581891,0.26520246,656.59,655.95,1.1109807]
["bitfinex-derivatives","BNBF0:USTF0",1751260582096,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260582297,0.26520246,656.59,655.93,1.1109972]
["bitfinex-derivatives","BNBF0:USTF0",1751260582496,0.26520246,656.59,655.94,1.1109972]
["bitfinex-derivatives","BNBF0:USTF0",1751260582698,0.26520246,656.59,655.95,1.1109972]
["bitfinex-derivatives","BNBF0:USTF0",1751260582898,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260583094,0.26520246,656.59,655.93,1.1109972]
["bitfinex-derivatives","BNBF0:USTF0",1751260583294,0.26520246,656.59,655.94,1.1109972]
["bitfinex-derivatives","BNBF0:USTF0",1751260583599,0.26520246,656.59,655.95,1.1109972]
["bitfinex-derivatives","BNBF0:USTF0",1751260583798,0.26520246,656.59,655.96,1.1109972]
["bitfinex-derivatives","BNBF0:USTF0",1751260583999,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260584199,0.26520246,656.59,655.93,1.11100465]
["bitfinex-derivatives","BNBF0:USTF0",1751260584400,0.26520246,656.59,655.94,1.11100465]
["bitfinex-derivatives","BNBF0:USTF0",1751260584699,0.26520246,656.59,655.95,1.11100465]
["bitfinex-derivatives","BNBF0:USTF0",1751260584901,0.26520246,656.59,655.96,1.11100465]
["bitfinex-derivatives","BNBF0:USTF0",1751260585198,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260585399,0.26520246,656.59,655.93,1.11102238]
["bitfinex-derivatives","BNBF0:USTF0",1751260585600,0.26520246,656.59,655.94,1.11102238]
["bitfinex-derivatives","BNBF0:USTF0",1751260585899,0.26520246,656.59,655.95,1.11102238]
["bitfinex-derivatives","BNBF0:USTF0",1751260586094,0.26520246,656.59,655.96,1.11102238]
["bitfinex-derivatives","BNBF0:USTF0",1751260586295,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260586495,0.26520246,656.59,655.93,1.11103288]
["bitfinex-derivatives","BNBF0:USTF0",1751260586700,0.26520246,656.59,655.94,1.11103288]
["bitfinex-derivatives","BNBF0:USTF0",1751260586896,0.26520246,656.59,655.95,1.11103288]
["bitfinex-derivatives","BNBF0:USTF0",1751260587100,0.26520246,656.59,655.96,1.11103288]
["bitfinex-derivatives","BNBF0:USTF0",1751260587302,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260587496,0.26520246,656.59,655.93,1.111061]
["bitfinex-derivatives","BNBF0:USTF0",1751260587700,0.26520246,656.59,655.94,1.111061]
["bitfinex-derivatives","BNBF0:USTF0",1751260587896,0.26520246,656.59,655.95,1.111061]
["bitfinex-derivatives","BNBF0:USTF0",1751260588098,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260588300,0.26520246,656.59,655.93,1.1110712]
["bitfinex-derivatives","BNBF0:USTF0",1751260588599,0.26520246,656.59,655.94,1.1110712]
["bitfinex-derivatives","BNBF0:USTF0",1751260588798,0.26520246,656.59,655.95,1.1110712]
["bitfinex-derivatives","BNBF0:USTF0",1751260588999,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260589199,0.26520246,656.59,655.93,1.1110699]
["bitfinex-derivatives","BNBF0:USTF0",1751260589401,0.26520246,656.59,655.94,1.1110699]
["bitfinex-derivatives","BNBF0:USTF0",1751260589700,0.26520246,656.59,655.95,1.1110699]
["bitfinex-derivatives","BNBF0:USTF0",1751260589902,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260590098,0.26520246,656.59,655.93,1.1110829]
["bitfinex-derivatives","BNBF0:USTF0",1751260590298,0.26520246,656.59,655.94,1.1110829]
["bitfinex-derivatives","BNBF0:USTF0",1751260590497,0.26520246,656.59,655.95,1.1110829]
["bitfinex-derivatives","BNBF0:USTF0",1751260590697,0.26520246,656.59,655.96,1.1110829]
["bitfinex-derivatives","BNBF0:USTF0",1751260590898,0.26520246,656.59,655.97,1.1110829]
["bitfinex-derivatives","BNBF0:USTF0",1751260591098,0.26520246,656.59,655.98,1.1110829]
["bitfinex-derivatives","BNBF0:USTF0",1751260591299,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260591500,0.26520246,656.59,655.93,1.1111211]
["bitfinex-derivatives","BNBF0:USTF0",1751260591703,0.26520246,656.59,655.94,1.1111211]
["bitfinex-derivatives","BNBF0:USTF0",1751260591904,0.26520246,656.59,655.95,1.1111211]
["bitfinex-derivatives","BNBF0:USTF0",1751260592101,0.26520246,656.59,655.96,1.1111211]
["bitfinex-derivatives","BNBF0:USTF0",1751260592306,0.26520246,656.59,655.97,1.1111211]
["bitfinex-derivatives","BNBF0:USTF0",1751260592503,0.26520246,656.59,655.98,1.1111211]
["bitfinex-derivatives","BNBF0:USTF0",1751260592808,0.26520246,656.59,655.92,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751260593103,0.26520246,656.59,655.93,1.1111393]
["bitfinex-derivatives","BNBF0:USTF0",1751260593305,0.26520246,656.59,655.94,1.1111393]
["bitfinex-derivatives","BNBF0:USTF0",1751260593605,0.26520246,656.59,655.94,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1751260609918,0.26520246,656.59,655.95,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1751260623623,0.26520246,656.59,655.96,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751260642840,3.7808272,657.15,655.96,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751260643341,3.7808272,657.13,655.96,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751260644544,3.7808272,657.11,655.96,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751260645041,3.7808272,657.15,655.96,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751260645439,3.7808272,657.13,655.96,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751260646547,3.7808272,657.12,655.96,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751260646946,3.7808272,657.11,655.96,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751260647147,0.26524693,656.84,655.96,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751260648850,0.26524693,656.84,655.95,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1751260650150,3.7808272,656.72,655.3,0.26524693]
["bitfinex-derivatives","BNBF0:USTF0",1751260650346,3.7808272,656.72,655.31,1.66828015]
["bitfinex-derivatives","BNBF0:USTF0",1751260650546,3.7808272,656.72,655.32,1.66828015]
["bitfinex-derivatives","BNBF0:USTF0",1751260650744,3.7808272,656.72,655.33,1.66828015]
["bitfinex-derivatives","BNBF0:USTF0",1751260650948,3.7808272,656.72,655.34,1.66828015]
["bitfinex-derivatives","BNBF0:USTF0",1751260651146,3.7808272,656.72,655.35,1.66828015]
["bitfinex-derivatives","BNBF0:USTF0",1751260651346,3.7808272,656.71,655.36,1.108722]
["bitfinex-derivatives","BNBF0:USTF0",1751260651547,3.7808272,656.71,655.37,1.108722]
["bitfinex-derivatives","BNBF0:USTF0",1751260651746,3.7808272,656.71,655.38,1.108722]
["bitfinex-derivatives","BNBF0:USTF0",1751260651951,3.7808272,656.71,655.39,1.108722]
["bitfinex-derivatives","BNBF0:USTF0",1751260652150,3.7808272,656.71,655.4,1.108722]
["bitfinex-derivatives","BNBF0:USTF0",1751260652351,3.7808272,656.7,655.41,1.108722]
["bitfinex-derivatives","BNBF0:USTF0",1751260652651,3.7808272,656.7,655.42,3.392722]
["bitfinex-derivatives","BNBF0:USTF0",1751260652847,3.7808272,656.7,655.43,1.108722]
["bitfinex-derivatives","BNBF0:USTF0",1751260653051,3.7808272,656.7,655.44,1.108722]
["bitfinex-derivatives","BNBF0:USTF0",1751260653247,3.7808272,656.7,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260653248,3.7808272,656.68,655.45,1.108722]
["bitfinex-derivatives","BNBF0:USTF0",1751260653447,3.7808272,656.68,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260653749,3.7808272,656.68,655.43,1.1097729]
["bitfinex-derivatives","BNBF0:USTF0",1751260653952,3.7808272,656.68,655.44,1.1097729]
["bitfinex-derivatives","BNBF0:USTF0",1751260654248,3.7808272,656.68,655.45,1.1097729]
["bitfinex-derivatives","BNBF0:USTF0",1751260654454,3.7808272,656.68,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260654753,3.7808272,656.68,655.43,1.1097903]
["bitfinex-derivatives","BNBF0:USTF0",1751260654949,3.7808272,656.68,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260654950,3.7808272,656.59,655.44,1.1097903]
["bitfinex-derivatives","BNBF0:USTF0",1751260655151,3.7808272,656.59,655.45,1.1097903]
["bitfinex-derivatives","BNBF0:USTF0",1751260655354,3.7808272,656.58,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260655651,3.7808272,656.58,655.43,1.1098222]
["bitfinex-derivatives","BNBF0:USTF0",1751260655850,3.7808272,656.58,655.44,1.1098222]
["bitfinex-derivatives","BNBF0:USTF0",1751260656049,3.7808272,656.58,655.45,1.1098222]
["bitfinex-derivatives","BNBF0:USTF0",1751260656251,3.7808272,656.58,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260656449,3.7808272,656.58,655.43,1.109835]
["bitfinex-derivatives","BNBF0:USTF0",1751260656651,3.7808272,656.58,655.44,1.109835]
["bitfinex-derivatives","BNBF0:USTF0",1751260656850,3.7808272,656.58,655.45,1.109835]
["bitfinex-derivatives","BNBF0:USTF0",1751260657050,3.7808272,656.58,655.46,1.1099199]
["bitfinex-derivatives","BNBF0:USTF0",1751260657256,3.7808272,656.58,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260657555,3.7808272,656.58,655.43,1.1098607]
["bitfinex-derivatives","BNBF0:USTF0",1751260657754,3.7808272,656.58,655.44,1.1098607]
["bitfinex-derivatives","BNBF0:USTF0",1751260657950,3.7808272,656.58,655.45,1.1098607]
["bitfinex-derivatives","BNBF0:USTF0",1751260658152,3.7808272,656.58,655.46,1.1099797]
["bitfinex-derivatives","BNBF0:USTF0",1751260658353,3.7808272,656.58,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260658552,3.7808272,656.52,655.43,1.1099251]
["bitfinex-derivatives","BNBF0:USTF0",1751260658752,3.7808272,656.52,655.44,1.1099251]
["bitfinex-derivatives","BNBF0:USTF0",1751260658956,3.7808272,656.52,655.45,1.1099251]
["bitfinex-derivatives","BNBF0:USTF0",1751260659156,5.293158,656.79,655.46,1.1100285]
["bitfinex-derivatives","BNBF0:USTF0",1751260659157,3.7808272,656.46,655.46,1.1100285]
["bitfinex-derivatives","BNBF0:USTF0",1751260659457,3.7808272,656.46,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260659657,3.7808272,656.46,655.43,1.1099778]
["bitfinex-derivatives","BNBF0:USTF0",1751260659859,3.7808272,656.46,655.44,1.1099778]
["bitfinex-derivatives","BNBF0:USTF0",1751260660157,3.7808272,656.47,655.45,1.1099778]
["bitfinex-derivatives","BNBF0:USTF0",1751260660354,3.7808272,656.47,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260660355,3.7808272,656.47,655.46,1.1099778]
["bitfinex-derivatives","BNBF0:USTF0",1751260660654,3.7808272,656.52,655.47,1.1099778]
["bitfinex-derivatives","BNBF0:USTF0",1751260660853,3.7808272,656.52,655.48,1.1099778]
["bitfinex-derivatives","BNBF0:USTF0",1751260661158,3.7808272,656.49,655.49,1.1099778]
["bitfinex-derivatives","BNBF0:USTF0",1751260661354,3.7808272,656.49,655.5,1.1099778]
["bitfinex-derivatives","BNBF0:USTF0",1751260661557,3.7808272,656.49,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260661859,3.7808272,656.48,655.43,1.110048]
["bitfinex-derivatives","BNBF0:USTF0",1751260662053,3.7808272,656.48,655.44,1.110048]
["bitfinex-derivatives","BNBF0:USTF0",1751260662258,3.7808272,656.48,655.45,1.110048]
["bitfinex-derivatives","BNBF0:USTF0",1751260662554,3.7808272,656.48,655.46,1.110048]
["bitfinex-derivatives","BNBF0:USTF0",1751260662759,3.7808272,656.48,655.47,1.110048]
["bitfinex-derivatives","BNBF0:USTF0",1751260662956,3.7808272,656.48,655.48,1.110048]
["bitfinex-derivatives","BNBF0:USTF0",1751260663258,3.7808272,656.48,655.49,1.110048]
["bitfinex-derivatives","BNBF0:USTF0",1751260663555,3.7808272,656.48,655.5,1.110048]
["bitfinex-derivatives","BNBF0:USTF0",1751260663753,3.7808272,656.48,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260663954,3.7808272,656.48,655.43,1.1100911]
["bitfinex-derivatives","BNBF0:USTF0",1751260664254,3.7808272,656.48,655.44,1.1100911]
["bitfinex-derivatives","BNBF0:USTF0",1751260664554,3.7808272,656.48,655.45,1.1100911]
["bitfinex-derivatives","BNBF0:USTF0",1751260664754,3.7808272,656.48,655.46,1.1100911]
["bitfinex-derivatives","BNBF0:USTF0",1751260664955,3.7808272,656.48,655.47,1.1100911]
["bitfinex-derivatives","BNBF0:USTF0",1751260665154,3.7808272,656.48,655.48,1.1100911]
["bitfinex-derivatives","BNBF0:USTF0",1751260665355,3.7808272,656.48,655.49,1.1100911]
["bitfinex-derivatives","BNBF0:USTF0",1751260665556,3.7808272,656.48,655.5,1.1100911]
["bitfinex-derivatives","BNBF0:USTF0",1751260665754,3.7808272,656.48,655.42,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751260666053,3.7808272,656.53,655.43,1.1100794]
["bitfinex-derivatives","BNBF0:USTF0",1751260666254,3.7808272,656.53,655.44,1.1100794]
["bitfinex-derivatives","BNBF0:USTF0",1751260666556,3.7808272,656.53,655.45,1.1100794]
["bitfinex-derivatives","BNBF0:USTF0",1751260666855,3.7808272,656.53,655.46,1.1100794]
["bitfinex-derivatives","BNBF0:USTF0",1751260667156,3.7808272,656.53,655.47,1.1100794]
["bitfinex-derivatives","BNBF0:USTF0",1751260667458,3.7808272,656.54,655.48,1.1100794]
["bitfinex-derivatives","BNBF0:USTF0",1751260667656,3.7808272,656.54,655.49,1.1100794]
["bitfinex-derivatives","BNBF0:USTF0",1751260667859,3.7808272,656.54,655.5,1.1100794]
["bitfinex-derivatives","BNBF0:USTF0",1751260668155,3.7808272,656.54,655.45,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1751260668359,3.7808272,656.79,655.46,1.1097161]
["bitfinex-derivatives","BNBF0:USTF0",1751260668655,3.7808272,656.79,655.47,1.1097161]
["bitfinex-derivatives","BNBF0:USTF0",1751260668862,3.7808272,656.78,655.48,1.1097161]
["bitfinex-derivatives","BNBF0:USTF0",1751260669058,3.7808272,656.78,655.49,1.1097161]
["bitfinex-derivatives","BNBF0:USTF0",1751260669263,3.7808272,656.78,655.5,1.1097161]
["bitfinex-derivatives","BNBF0:USTF0",1751260669462,3.7808272,656.78,655.45,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1751260669656,3.7808272,656.78,655.46,1.1096329]
["bitfinex-derivatives","BNBF0:USTF0",1751260669858,3.7808272,656.78,655.47,1.1096329]
["bitfinex-derivatives","BNBF0:USTF0",1751260670158,3.7808272,656.78,655.48,1.1096329]
["bitfinex-derivatives","BNBF0:USTF0",1751260670361,3.7808272,656.78,655.45,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1751260670560,3.7808272,656.76,655.46,1.1096045]
["bitfinex-derivatives","BNBF0:USTF0",1751260670858,3.7808272,656.76,655.47,1.1096045]
["bitfinex-derivatives","BNBF0:USTF0",1751260671059,3.7808272,656.75,655.45,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1751260671260,3.7808272,656.75,655.46,1.1094696]
["bitfinex-derivatives","BNBF0:USTF0",1751260671460,3.7808272,656.75,655.47,1.1094696]
["bitfinex-derivatives","BNBF0:USTF0",1751260671664,3.7808272,656.75,655.45,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1751260671863,3.7808272,656.75,655.46,1.1094529]
["bitfinex-derivatives","BNBF0:USTF0",1751260672063,3.7808272,656.75,655.47,1.1094529]
["bitfinex-derivatives","BNBF0:USTF0",1751260672261,3.7808272,656.75,655.45,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1751260672464,3.7808272,656.75,655.46,1.1094322]
["bitfinex-derivatives","BNBF0:USTF0",1751260672665,3.7808272,656.75,655.47,1.1094322]
["bitfinex-derivatives","BNBF0:USTF0",1751260672865,3.7808272,656.75,655.45,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1751260673063,3.7808272,656.75,655.46,1.1093877]
["bitfinex-derivatives","BNBF0:USTF0",1751260673366,3.7808272,656.75,655.47,1.1093877]
["bitfinex-derivatives","BNBF0:USTF0",1751260673566,3.7808272,656.75,655.45,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1751260673768,3.7808272,656.75,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260675766,3.7808272,656.74,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260678367,3.7808272,656.42,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260680374,3.7808272,656.43,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260680873,3.7808272,656.51,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260681674,3.7808272,656.49,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260686173,3.7808272,656.49,655.49,1.1091977]
["bitfinex-derivatives","BNBF0:USTF0",1751260686376,3.7808272,656.49,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260686579,3.7808272,656.49,655.49,1.1092062]
["bitfinex-derivatives","BNBF0:USTF0",1751260686777,3.7808272,656.49,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260686778,3.7808272,656.48,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260686977,3.7808272,656.48,655.49,1.1092062]
["bitfinex-derivatives","BNBF0:USTF0",1751260687186,3.7808272,656.49,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260687382,3.7808272,656.49,655.49,1.1092353]
["bitfinex-derivatives","BNBF0:USTF0",1751260687579,3.7808272,656.49,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260687878,3.7808272,656.49,655.49,1.1092353]
["bitfinex-derivatives","BNBF0:USTF0",1751260688080,3.7808272,656.49,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260688282,3.7808272,656.49,655.49,1.1092353]
["bitfinex-derivatives","BNBF0:USTF0",1751260688483,3.7808272,656.49,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260688683,3.7808272,656.49,655.49,1.1092683]
["bitfinex-derivatives","BNBF0:USTF0",1751260688880,3.7808272,656.66,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260689081,3.7808272,656.66,655.49,1.1092683]
["bitfinex-derivatives","BNBF0:USTF0",1751260689280,3.7808272,656.66,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260689580,3.7808272,656.66,655.49,1.1093055]
["bitfinex-derivatives","BNBF0:USTF0",1751260689780,3.7808272,656.66,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260689984,3.7808272,656.66,655.49,1.1093055]
["bitfinex-derivatives","BNBF0:USTF0",1751260690182,3.7808272,656.66,655.5,1.1093353]
["bitfinex-derivatives","BNBF0:USTF0",1751260690382,3.7808272,656.67,655.51,1.1093353]
["bitfinex-derivatives","BNBF0:USTF0",1751260690685,3.7808272,656.67,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260690889,3.7808272,656.66,655.49,1.109347]
["bitfinex-derivatives","BNBF0:USTF0",1751260691089,3.7808272,656.66,655.5,1.109347]
["bitfinex-derivatives","BNBF0:USTF0",1751260691288,3.7808272,656.66,655.51,1.109347]
["bitfinex-derivatives","BNBF0:USTF0",1751260691483,3.7808272,656.65,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260691783,3.7808272,656.65,655.49,1.1094042]
["bitfinex-derivatives","BNBF0:USTF0",1751260691983,3.7808272,656.65,655.5,1.1094042]
["bitfinex-derivatives","BNBF0:USTF0",1751260692183,3.7808272,656.65,655.51,1.1094042]
["bitfinex-derivatives","BNBF0:USTF0",1751260692386,3.7808272,656.65,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260692585,3.7808272,656.65,655.51,1.1094551]
["bitfinex-derivatives","BNBF0:USTF0",1751260692786,3.7808272,656.65,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260693087,3.7808272,656.65,655.51,1.1094551]
["bitfinex-derivatives","BNBF0:USTF0",1751260693290,3.7808272,656.65,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260693486,3.7808272,656.65,655.51,1.1095111]
["bitfinex-derivatives","BNBF0:USTF0",1751260693688,3.7808272,656.65,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260693890,3.7808272,656.65,655.51,1.1095111]
["bitfinex-derivatives","BNBF0:USTF0",1751260694089,3.7808272,656.65,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260694389,3.7808272,656.65,655.51,1.109559]
["bitfinex-derivatives","BNBF0:USTF0",1751260694587,3.7808272,656.65,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260694788,3.7808272,656.65,655.51,1.1096743]
["bitfinex-derivatives","BNBF0:USTF0",1751260695087,3.7808272,656.65,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260695287,3.7808272,656.65,655.51,1.1096743]
["bitfinex-derivatives","BNBF0:USTF0",1751260695590,3.7808272,656.69,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260695793,3.7808272,656.69,655.51,1.1097417]
["bitfinex-derivatives","BNBF0:USTF0",1751260695987,3.7808272,656.69,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260696192,3.7808272,656.69,655.51,1.1097417]
["bitfinex-derivatives","BNBF0:USTF0",1751260696487,3.7808272,656.69,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260696488,3.7808272,656.69,655.52,1.1097417]
["bitfinex-derivatives","BNBF0:USTF0",1751260696687,3.7808272,656.69,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260696889,3.7808272,656.69,655.51,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260697089,0.26524693,656.84,655.52,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260697290,0.26524693,656.84,655.53,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260697492,0.26524693,656.84,655.54,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260697791,0.26524693,656.84,655.55,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260697988,0.26524693,656.84,655.56,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260698192,0.26524693,656.84,655.57,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260698491,0.26524693,656.84,655.58,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260698690,0.26524693,656.84,655.59,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260698994,0.26524693,656.84,655.6,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260699191,0.26524693,656.84,655.61,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260699390,0.26524693,656.84,655.62,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260699595,0.26524693,656.84,655.63,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260699892,0.26524693,656.84,655.64,1.1098045]
["bitfinex-derivatives","BNBF0:USTF0",1751260700194,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260700392,0.26524693,656.84,655.51,1.1091065]
["bitfinex-derivatives","BNBF0:USTF0",1751260700595,0.26524693,656.84,655.52,1.1091065]
["bitfinex-derivatives","BNBF0:USTF0",1751260700791,0.26524693,656.84,655.53,1.1091065]
["bitfinex-derivatives","BNBF0:USTF0",1751260700995,0.26524693,656.84,655.54,1.1091065]
["bitfinex-derivatives","BNBF0:USTF0",1751260701193,0.26524693,656.84,655.55,1.1091065]
["bitfinex-derivatives","BNBF0:USTF0",1751260701396,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260701397,0.26524693,656.84,655.56,1.66957852]
["bitfinex-derivatives","BNBF0:USTF0",1751260701691,0.26524693,656.84,655.57,1.66957852]
["bitfinex-derivatives","BNBF0:USTF0",1751260701893,0.26524693,656.84,655.58,1.66957852]
["bitfinex-derivatives","BNBF0:USTF0",1751260702094,0.26524693,656.84,655.59,1.66957852]
["bitfinex-derivatives","BNBF0:USTF0",1751260702293,0.26524693,656.84,655.6,1.66957852]
["bitfinex-derivatives","BNBF0:USTF0",1751260702492,0.26524693,656.84,655.61,1.1091065]
["bitfinex-derivatives","BNBF0:USTF0",1751260702691,0.26524693,656.84,655.62,1.1091065]
["bitfinex-derivatives","BNBF0:USTF0",1751260702900,0.26524693,656.84,655.63,1.1091065]
["bitfinex-derivatives","BNBF0:USTF0",1751260703094,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260703294,0.26524693,656.84,655.51,1.66938337]
["bitfinex-derivatives","BNBF0:USTF0",1751260703493,0.26524693,656.84,655.52,1.66938337]
["bitfinex-derivatives","BNBF0:USTF0",1751260703692,0.26524693,656.84,655.53,1.66938337]
["bitfinex-derivatives","BNBF0:USTF0",1751260703894,0.26524693,656.84,655.54,1.66938337]
["bitfinex-derivatives","BNBF0:USTF0",1751260704197,0.26524693,656.84,655.55,1.66938337]
["bitfinex-derivatives","BNBF0:USTF0",1751260704395,0.26524693,656.84,655.56,1.66938337]
["bitfinex-derivatives","BNBF0:USTF0",1751260704692,0.26524693,656.84,655.57,1.66938337]
["bitfinex-derivatives","BNBF0:USTF0",1751260704896,0.26524693,656.84,655.58,1.66938337]
["bitfinex-derivatives","BNBF0:USTF0",1751260705091,0.26524693,656.84,655.59,1.66938337]
["bitfinex-derivatives","BNBF0:USTF0",1751260705293,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260705294,0.26524693,656.84,655.6,1.1089909]
["bitfinex-derivatives","BNBF0:USTF0",1751260705496,0.26524693,656.84,655.61,1.1089909]
["bitfinex-derivatives","BNBF0:USTF0",1751260705794,0.26524693,656.84,655.62,1.1089909]
["bitfinex-derivatives","BNBF0:USTF0",1751260705995,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260706197,0.26524693,656.84,655.51,1.6691034]
["bitfinex-derivatives","BNBF0:USTF0",1751260706393,0.26524693,656.84,655.52,1.6691034]
["bitfinex-derivatives","BNBF0:USTF0",1751260706597,0.26524693,656.84,655.53,1.6691034]
["bitfinex-derivatives","BNBF0:USTF0",1751260706795,0.26524693,656.84,655.54,1.6691034]
["bitfinex-derivatives","BNBF0:USTF0",1751260707098,3.7808272,656.8,655.55,1.6691034]
["bitfinex-derivatives","BNBF0:USTF0",1751260707398,3.7808272,656.8,655.56,1.6691034]
["bitfinex-derivatives","BNBF0:USTF0",1751260707693,3.7808272,656.8,655.57,1.1088234]
["bitfinex-derivatives","BNBF0:USTF0",1751260707904,3.7808272,656.8,655.58,1.1088234]
["bitfinex-derivatives","BNBF0:USTF0",1751260708195,0.26524693,656.84,655.59,1.66894832]
["bitfinex-derivatives","BNBF0:USTF0",1751260708394,0.26524693,656.84,655.6,1.66894832]
["bitfinex-derivatives","BNBF0:USTF0",1751260708598,0.26524693,656.84,655.61,1.1088234]
["bitfinex-derivatives","BNBF0:USTF0",1751260708894,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260709098,0.26524693,656.84,655.51,1.66876894]
["bitfinex-derivatives","BNBF0:USTF0",1751260709297,0.26524693,656.84,655.52,1.66876894]
["bitfinex-derivatives","BNBF0:USTF0",1751260709499,0.26524693,656.84,655.53,1.66876894]
["bitfinex-derivatives","BNBF0:USTF0",1751260709696,0.26524693,656.84,655.54,0.56007384]
["bitfinex-derivatives","BNBF0:USTF0",1751260709998,0.26524693,656.84,655.55,0.56007384]
["bitfinex-derivatives","BNBF0:USTF0",1751260710196,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260710395,0.26524693,656.84,655.51,1.66929169]
["bitfinex-derivatives","BNBF0:USTF0",1751260710596,0.26524693,656.84,655.52,0.56021039]
["bitfinex-derivatives","BNBF0:USTF0",1751260710899,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260711100,0.26524693,656.84,655.51,1.109193]
["bitfinex-derivatives","BNBF0:USTF0",1751260711297,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260711496,0.26524693,656.84,655.51,1.1091962]
["bitfinex-derivatives","BNBF0:USTF0",1751260711699,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260711905,0.26524693,656.84,655.51,1.1091962]
["bitfinex-derivatives","BNBF0:USTF0",1751260712104,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260712310,0.26524693,656.84,655.51,1.1091759]
["bitfinex-derivatives","BNBF0:USTF0",1751260712500,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260712706,0.26524693,656.84,655.51,1.1091994]
["bitfinex-derivatives","BNBF0:USTF0",1751260713001,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260713203,0.26524693,656.84,655.51,1.1091993]
["bitfinex-derivatives","BNBF0:USTF0",1751260713399,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260713603,0.26524693,656.84,655.51,1.1092026]
["bitfinex-derivatives","BNBF0:USTF0",1751260713900,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260714101,0.26524693,656.84,655.51,1.1092026]
["bitfinex-derivatives","BNBF0:USTF0",1751260714299,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260714602,0.26524693,656.84,655.51,1.1092059]
["bitfinex-derivatives","BNBF0:USTF0",1751260714803,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260716301,0.26524693,656.84,655.51,1.1092254]
["bitfinex-derivatives","BNBF0:USTF0",1751260716502,0.26524693,656.84,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260717302,3.7808272,656.46,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260718102,3.7808272,656.44,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260718707,3.7808272,656.42,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260719205,3.7808272,656.46,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260719706,3.7808272,656.48,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260720707,5.293158,656.7,655.5,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751260721206,3.7808272,656.74,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260721806,0.26524693,656.84,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260721807,3.7808272,656.77,655.48,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751260723703,3.7808272,656.77,655.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260724807,3.7808272,656.79,655.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260729006,3.7808272,656.77,655.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260729506,3.7808272,656.78,655.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260730610,3.7808272,656.65,655.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260731611,3.7808272,656.59,655.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260734717,3.7808272,656.52,655.49,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751260734917,3.7808272,656.52,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260735718,3.7808272,656.64,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260736321,3.7808272,656.65,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260736818,3.7808272,656.64,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260738423,3.7808272,656.63,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260739424,3.7808272,656.62,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260740622,3.7808272,656.63,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260741120,3.7808272,656.57,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260741625,3.7808272,656.57,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260743124,3.7808272,656.58,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260745222,3.7808272,656.59,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260745723,3.7808272,656.47,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260746724,5.293158,656.7,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260747230,3.7808272,656.78,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260749532,3.7808272,656.77,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260750935,3.7808272,656.74,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260751433,3.7808272,656.75,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260752134,3.7808272,656.79,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260753133,3.7808272,656.77,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260753539,3.7808272,656.74,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260754642,3.7808272,656.75,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260755042,3.7808272,656.74,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260756643,3.7808272,656.61,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260757644,3.7808272,656.62,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260758342,3.7808272,656.63,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260758843,3.7808272,656.62,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260759245,3.7808272,656.61,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260760247,3.7808272,656.67,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260760843,3.7808272,656.65,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260761448,3.7808272,656.64,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260761945,3.7808272,656.61,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260762348,3.7808272,656.6,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260763651,3.7808272,656.57,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260764749,3.7808272,656.58,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260765048,3.7808272,656.59,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260766656,3.7808272,656.58,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260768253,3.7808272,656.57,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260770355,3.7808272,656.38,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260770857,3.7808272,656.41,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260771356,3.7808272,656.42,655.51,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751260771556,3.7808272,656.42,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260773459,3.7808272,656.43,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260774558,3.7808272,656.41,655.5,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1751260775055,3.7808272,656.37,655.51,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751260775454,3.7808272,656.34,655.51,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751260775959,3.7808272,656.33,655.51,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751260776558,3.7808272,656.34,655.51,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751260776955,3.7808272,656.38,655.51,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751260778759,3.7808272,656.39,655.51,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751260780858,3.7808272,656.4,655.51,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751260782358,3.7808272,656.39,655.51,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751260784161,3.7808272,656.39,655.52,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751260784461,3.7808272,656.37,655.52,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751260787063,3.7808272,656.34,655.52,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751260787460,3.7808272,656.33,655.52,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751260788560,3.7808272,656.32,655.52,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751260790662,3.7808272,656.31,655.52,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751260793370,3.7808272,656.46,655.52,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751260795371,3.7808272,656.43,655.52,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751260796267,3.7808272,656.43,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260797371,3.7808272,656.42,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260797870,3.7808272,656.43,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260802674,3.7808272,656.42,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260803069,3.7808272,656.36,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260803776,3.7808272,656.53,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260804274,3.7808272,656.54,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260804675,3.7808272,656.53,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260805772,3.7808272,656.57,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260806777,3.7808272,656.56,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260807778,3.7808272,656.55,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260809281,3.7808272,656.57,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260810381,3.7808272,656.53,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260810978,3.7808272,656.56,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260811580,3.7808272,656.55,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260811982,3.7808272,656.56,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260812485,3.7808272,656.55,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260812983,3.7808272,656.54,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260813487,3.7808272,656.43,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260814186,3.7808272,656.42,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260814583,3.7808272,656.38,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260815589,3.7808272,656.39,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260817689,3.7808272,656.41,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260818689,3.7808272,656.4,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260819290,3.7808272,656.38,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260819792,3.7808272,656.36,655.53,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751260820289,3.7808272,656.39,655.54,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751260820788,3.7808272,656.32,655.54,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751260821390,3.7808272,656.33,655.54,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751260821890,3.7808272,656.31,655.54,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751260822893,3.7808272,656.3,655.54,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751260824192,3.7808272,656.31,655.54,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751260824595,3.7808272,656.3,655.54,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751260825397,3.7808272,656.28,655.54,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751260827295,3.7808272,656.27,655.54,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751260828800,3.7808272,656.27,655.55,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751260830300,3.7808272,656.28,655.55,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751260830899,3.7808272,656.29,655.55,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751260831402,3.7808272,656.28,655.55,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751260834503,3.7808272,656.36,655.55,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751260837711,3.7808272,656.37,655.55,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751260838814,3.7808272,656.41,655.55,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751260839414,3.7808272,656.41,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260839711,3.7808272,656.47,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260840314,3.7808272,656.46,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260842314,3.7808272,656.83,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260842814,3.7808272,656.81,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260844514,3.7808272,656.8,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260845012,3.7808272,656.81,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260847411,0.26534098,656.5,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260851915,0.26534098,656.5,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260852220,3.7808272,656.48,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260854824,3.7808272,656.44,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260858523,3.7808272,656.43,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260860222,3.7808272,656.37,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260860622,3.7808272,656.42,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260861126,3.7808272,656.41,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260861623,3.7808272,656.38,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260863226,3.7808272,656.4,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260863729,3.7808272,656.39,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260865831,0.26534098,656.5,655.57,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1751260872833,0.26534098,656.5,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260875641,0.26534098,656.5,655.57,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1751260886551,0.26534098,656.5,655.56,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1751260887450,0.26534098,656.5,655.16,1.1401384]
["bitfinex-derivatives","BNBF0:USTF0",1751260887655,0.26534098,656.5,655.17,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260887854,0.26534098,656.5,655.18,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260888154,0.26534098,656.5,655.19,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260888356,0.26534098,656.5,655.2,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260888661,0.26534098,656.5,655.21,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260888855,0.26534098,656.5,655.22,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260889155,0.26534098,656.5,655.23,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260889355,0.26534098,656.5,655.24,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260889555,0.26534098,656.5,655.25,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260889756,0.26534098,656.5,655.26,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260889957,3.7808272,656.48,655.27,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260890158,3.7808272,656.48,655.28,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260890457,3.7808272,656.48,655.29,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260890656,3.7808272,656.48,655.3,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260890856,3.7808272,656.47,655.31,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260891153,3.7808272,656.47,655.32,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260891356,3.7808272,656.47,655.33,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260891557,3.7808272,656.47,655.34,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260891757,3.7808272,656.47,655.35,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260891957,0.26534098,656.5,655.36,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260892253,0.26534098,656.5,655.37,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260892455,0.26534098,656.5,655.38,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260892654,0.26534098,656.5,655.39,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260892865,0.26534098,656.5,655.4,1.67085042]
["bitfinex-derivatives","BNBF0:USTF0",1751260893158,0.26534098,656.5,655.41,1.67078102]
["bitfinex-derivatives","BNBF0:USTF0",1751260893355,0.26534098,656.5,655.42,1.1097359]
["bitfinex-derivatives","BNBF0:USTF0",1751260893655,0.26534098,656.5,655.43,1.1097359]
["bitfinex-derivatives","BNBF0:USTF0",1751260893855,0.26534098,656.5,655.44,1.1097359]
["bitfinex-derivatives","BNBF0:USTF0",1751260894057,0.26534098,656.5,655.45,1.1097359]
["bitfinex-derivatives","BNBF0:USTF0",1751260894354,0.26534098,656.5,655.46,1.1097359]
["bitfinex-derivatives","BNBF0:USTF0",1751260894554,0.26534098,656.5,655.47,1.1097359]
["bitfinex-derivatives","BNBF0:USTF0",1751260894753,0.26534098,656.5,655.28,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751260894957,0.26534098,656.5,655.29,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260895157,0.26534098,656.5,655.3,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260895357,0.26534098,656.5,655.31,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260895555,0.26534098,656.5,655.32,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260895859,0.26534098,656.5,655.33,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260896057,0.26534098,656.5,655.28,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751260896058,3.7808272,656.49,655.34,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260896257,3.7808272,656.49,655.35,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260896456,3.7808272,656.49,655.36,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260896759,3.7808272,656.49,655.37,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260896960,3.7808272,656.49,655.38,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260897160,3.7808272,656.49,655.39,1.6705728]
["bitfinex-derivatives","BNBF0:USTF0",1751260897357,3.7808272,656.49,655.4,1.1095559]
["bitfinex-derivatives","BNBF0:USTF0",1751260897560,3.7808272,656.49,655.41,1.1095559]
["bitfinex-derivatives","BNBF0:USTF0",1751260897861,3.7808272,656.49,655.42,1.1095559]
["bitfinex-derivatives","BNBF0:USTF0",1751260898061,3.7808272,656.49,655.43,1.1095559]
["bitfinex-derivatives","BNBF0:USTF0",1751260898355,3.7808272,656.48,655.44,1.1095559]
["bitfinex-derivatives","BNBF0:USTF0",1751260898561,3.7808272,656.48,655.45,1.1095559]
["bitfinex-derivatives","BNBF0:USTF0",1751260898757,3.7808272,656.49,655.46,1.1095559]
["bitfinex-derivatives","BNBF0:USTF0",1751260898961,3.7808272,656.49,655.47,1.1095559]
["bitfinex-derivatives","BNBF0:USTF0",1751260899158,3.7808272,656.49,655.28,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751260899363,3.7808272,656.49,655.29,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260899563,3.7808272,656.49,655.3,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260899764,3.7808272,656.49,655.31,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260899964,3.7808272,656.49,655.32,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260900259,3.7808272,656.48,655.33,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260900464,3.7808272,656.48,655.34,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260900664,3.7808272,656.48,655.35,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260900861,3.7808272,656.48,655.36,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260901060,3.7808272,656.48,655.37,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260901261,3.7808272,656.49,655.38,1.67044146]
["bitfinex-derivatives","BNBF0:USTF0",1751260901466,3.7808272,656.49,655.39,1.1094742]
["bitfinex-derivatives","BNBF0:USTF0",1751260901663,3.7808272,656.49,655.4,1.1094742]
["bitfinex-derivatives","BNBF0:USTF0",1751260901969,3.7808272,656.44,655.41,1.1094742]
["bitfinex-derivatives","BNBF0:USTF0",1751260902161,3.7808272,656.44,655.42,1.1094742]
["bitfinex-derivatives","BNBF0:USTF0",1751260902363,3.7808272,656.44,655.43,1.1094742]
["bitfinex-derivatives","BNBF0:USTF0",1751260902562,3.7808272,656.44,655.44,1.1094742]
["bitfinex-derivatives","BNBF0:USTF0",1751260902767,3.7808272,656.44,655.45,1.1094742]
["bitfinex-derivatives","BNBF0:USTF0",1751260902971,3.7808272,656.44,655.46,1.1094742]
["bitfinex-derivatives","BNBF0:USTF0",1751260903171,3.7808272,656.44,655.47,1.1094742]
["bitfinex-derivatives","BNBF0:USTF0",1751260903369,3.7808272,656.31,655.29,1.1401384]
["bitfinex-derivatives","BNBF0:USTF0",1751260903665,3.7808272,656.31,655.3,1.67027463]
["bitfinex-derivatives","BNBF0:USTF0",1751260903868,3.7808272,656.31,655.31,1.67027463]
["bitfinex-derivatives","BNBF0:USTF0",1751260904066,3.7808272,656.31,655.32,1.67027463]
["bitfinex-derivatives","BNBF0:USTF0",1751260904267,3.7808272,656.31,655.33,1.67027463]
["bitfinex-derivatives","BNBF0:USTF0",1751260904463,3.7808272,656.31,655.34,1.67027463]
["bitfinex-derivatives","BNBF0:USTF0",1751260904667,3.7808272,656.31,655.35,1.67027463]
["bitfinex-derivatives","BNBF0:USTF0",1751260904868,3.7808272,656.31,655.36,1.67027463]
["bitfinex-derivatives","BNBF0:USTF0",1751260905063,3.7808272,656.31,655.37,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260905269,3.7808272,656.31,655.38,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260905463,3.7808272,656.31,655.39,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260905666,3.7808272,656.31,655.4,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260905866,3.7808272,656.31,655.41,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260906066,3.7808272,656.31,655.42,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260906268,3.7808272,656.31,655.43,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260906464,3.7808272,656.31,655.44,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260906667,3.7808272,656.31,655.45,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260906968,3.7808272,656.31,655.46,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260907268,3.7808272,656.31,655.47,1.1093641]
["bitfinex-derivatives","BNBF0:USTF0",1751260907465,3.7808272,656.31,655.28,3.0621384]
["bitfinex-derivatives","BNBF0:USTF0",1751260907665,3.7808272,656.31,655.29,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260907870,3.7808272,656.31,655.3,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260908069,3.7808272,656.31,655.31,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260908271,3.7808272,656.31,655.32,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260908470,3.7808272,656.31,655.33,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260908667,3.7808272,656.31,655.34,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260908868,3.7808272,656.31,655.35,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260909072,3.7808272,656.34,655.36,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260909271,3.7808272,656.34,655.37,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260909469,3.7808272,656.34,655.38,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260909672,3.7808272,656.34,655.39,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260909972,3.7808272,656.34,655.4,1.67002261]
["bitfinex-derivatives","BNBF0:USTF0",1751260910272,3.7808272,656.34,655.28,3.0621384]
["bitfinex-derivatives","BNBF0:USTF0",1751260910273,3.7808272,656.34,655.41,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260910471,3.7808272,656.34,655.42,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260910668,3.7808272,656.39,655.43,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260910869,3.7808272,656.39,655.44,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260911072,3.7808272,656.41,655.45,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260911268,3.7808272,656.41,655.46,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260911467,3.7808272,656.41,655.47,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260911770,3.7808272,656.41,655.48,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260911968,3.7808272,656.41,655.49,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260912171,3.7808272,656.41,655.5,1.1091879]
["bitfinex-derivatives","BNBF0:USTF0",1751260912370,3.7808272,656.41,655.29,1.1401384]
["bitfinex-derivatives","BNBF0:USTF0",1751260912566,3.7808272,656.41,655.3,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260912770,3.7808272,656.41,655.31,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260912970,3.7808272,656.41,655.32,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260913168,3.7808272,656.41,655.33,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260913368,3.7808272,656.41,655.34,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260913569,3.7808272,656.41,655.35,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260913770,3.7808272,656.41,655.36,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260913973,3.7808272,656.41,655.37,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260914175,3.7808272,656.41,655.38,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260914469,3.7808272,656.41,655.39,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260914673,3.7808272,656.41,655.4,1.66979576]
["bitfinex-derivatives","BNBF0:USTF0",1751260914874,3.7808272,656.41,655.41,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260915074,3.7808272,656.41,655.42,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260915271,3.7808272,656.41,655.43,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260915575,3.7808272,656.41,655.44,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260915776,3.7808272,656.41,655.45,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260915973,3.7808272,656.41,655.46,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260916278,3.7808272,656.4,655.47,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260916478,3.7808272,656.4,655.48,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260916683,3.7808272,656.4,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260916684,3.7808272,656.4,655.49,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260916875,3.7808272,656.41,655.5,1.1089515]
["bitfinex-derivatives","BNBF0:USTF0",1751260917073,3.7808272,656.41,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260917273,3.7808272,656.4,655.41,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260917475,3.7808272,656.4,655.42,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260917678,3.7808272,656.4,655.43,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260917875,3.7808272,656.4,655.44,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260918075,3.7808272,656.4,655.45,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260918374,3.7808272,656.4,655.46,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260918578,3.7808272,656.4,655.47,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260918876,3.7808272,656.35,655.48,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260919178,3.7808272,656.35,655.49,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260919378,3.7808272,656.35,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260919379,3.7808272,656.36,655.5,1.1089731]
["bitfinex-derivatives","BNBF0:USTF0",1751260919579,3.7808272,656.36,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260919777,3.7808272,656.36,655.41,1.1089826]
["bitfinex-derivatives","BNBF0:USTF0",1751260919975,3.7808272,656.36,655.42,1.1089826]
["bitfinex-derivatives","BNBF0:USTF0",1751260920177,3.7808272,656.36,655.43,1.1089826]
["bitfinex-derivatives","BNBF0:USTF0",1751260920373,3.7808272,656.33,655.44,1.1089826]
["bitfinex-derivatives","BNBF0:USTF0",1751260920579,3.7808272,656.33,655.45,1.1089826]
["bitfinex-derivatives","BNBF0:USTF0",1751260920776,3.7808272,656.33,655.46,1.1089826]
["bitfinex-derivatives","BNBF0:USTF0",1751260921075,3.7808272,656.33,655.47,1.1089826]
["bitfinex-derivatives","BNBF0:USTF0",1751260921276,3.7808272,656.33,655.48,1.1089826]
["bitfinex-derivatives","BNBF0:USTF0",1751260921574,3.7808272,656.32,655.49,1.1089826]
["bitfinex-derivatives","BNBF0:USTF0",1751260921779,3.7808272,656.32,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260921986,3.7808272,656.32,655.41,1.1089034]
["bitfinex-derivatives","BNBF0:USTF0",1751260922181,3.7808272,656.32,655.42,1.1089034]
["bitfinex-derivatives","BNBF0:USTF0",1751260922481,3.7808272,656.32,655.43,1.1089034]
["bitfinex-derivatives","BNBF0:USTF0",1751260922682,3.7808272,656.32,655.44,1.1089034]
["bitfinex-derivatives","BNBF0:USTF0",1751260922882,3.7808272,656.32,655.45,1.1089034]
["bitfinex-derivatives","BNBF0:USTF0",1751260923082,0.26534098,656.5,655.46,1.1089034]
["bitfinex-derivatives","BNBF0:USTF0",1751260923283,0.26534098,656.5,655.47,1.1089034]
["bitfinex-derivatives","BNBF0:USTF0",1751260923583,0.26534098,656.5,655.48,1.1089034]
["bitfinex-derivatives","BNBF0:USTF0",1751260923783,0.26534098,656.5,655.49,1.1089034]
["bitfinex-derivatives","BNBF0:USTF0",1751260923982,0.26534098,656.5,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260924183,0.26534098,656.5,655.41,1.66945695]
["bitfinex-derivatives","BNBF0:USTF0",1751260924384,0.26534098,656.5,655.42,1.66945695]
["bitfinex-derivatives","BNBF0:USTF0",1751260924585,0.26534098,656.5,655.43,1.1089256]
["bitfinex-derivatives","BNBF0:USTF0",1751260924880,0.26534098,656.5,655.44,1.1089256]
["bitfinex-derivatives","BNBF0:USTF0",1751260925084,0.26534098,656.5,655.45,1.1089256]
["bitfinex-derivatives","BNBF0:USTF0",1751260925384,0.26534098,656.5,655.46,1.1089256]
["bitfinex-derivatives","BNBF0:USTF0",1751260925587,0.26534098,656.5,655.47,1.1089256]
["bitfinex-derivatives","BNBF0:USTF0",1751260925785,0.26534098,656.5,655.48,1.1089256]
["bitfinex-derivatives","BNBF0:USTF0",1751260925984,0.26534098,656.5,655.49,1.1089256]
["bitfinex-derivatives","BNBF0:USTF0",1751260926182,0.26534098,656.5,655.5,1.1089256]
["bitfinex-derivatives","BNBF0:USTF0",1751260926383,0.26534098,656.5,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260926583,0.26534098,656.5,655.41,1.66915079]
["bitfinex-derivatives","BNBF0:USTF0",1751260926782,0.26534098,656.5,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260926783,0.26534098,656.5,655.42,1.66915079]
["bitfinex-derivatives","BNBF0:USTF0",1751260926987,0.26534098,656.5,655.43,1.66915079]
["bitfinex-derivatives","BNBF0:USTF0",1751260927188,0.26534098,656.5,655.44,1.66915079]
["bitfinex-derivatives","BNBF0:USTF0",1751260927388,0.26534098,656.5,655.45,1.1086656]
["bitfinex-derivatives","BNBF0:USTF0",1751260927589,0.26534098,656.5,655.46,1.66909505]
["bitfinex-derivatives","BNBF0:USTF0",1751260927796,0.26534098,656.5,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260927797,0.26534098,656.5,655.47,1.66909505]
["bitfinex-derivatives","BNBF0:USTF0",1751260927986,0.26534098,656.5,655.48,1.1086656]
["bitfinex-derivatives","BNBF0:USTF0",1751260928186,0.26534098,656.5,655.49,1.1086656]
["bitfinex-derivatives","BNBF0:USTF0",1751260928487,0.26534098,656.5,655.5,1.1086656]
["bitfinex-derivatives","BNBF0:USTF0",1751260928690,0.26534098,656.5,655.51,1.1086656]
["bitfinex-derivatives","BNBF0:USTF0",1751260928986,0.26534098,656.5,655.52,1.1086656]
["bitfinex-derivatives","BNBF0:USTF0",1751260929186,0.26534098,656.5,655.53,1.1086656]
["bitfinex-derivatives","BNBF0:USTF0",1751260929389,0.26534098,656.5,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260929589,0.26534098,656.5,655.41,1.66907071]
["bitfinex-derivatives","BNBF0:USTF0",1751260929789,0.26534098,656.5,655.42,1.66907071]
["bitfinex-derivatives","BNBF0:USTF0",1751260930089,0.26534098,656.5,655.43,1.66907071]
["bitfinex-derivatives","BNBF0:USTF0",1751260930284,0.26534098,656.5,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260930285,0.26534098,656.5,655.44,1.66907071]
["bitfinex-derivatives","BNBF0:USTF0",1751260930490,0.26534098,656.5,655.45,1.66907071]
["bitfinex-derivatives","BNBF0:USTF0",1751260930686,0.26534098,656.5,655.46,1.66907071]
["bitfinex-derivatives","BNBF0:USTF0",1751260930887,0.26534098,656.5,655.47,1.66907071]
["bitfinex-derivatives","BNBF0:USTF0",1751260931089,0.26534098,656.5,655.48,1.1086341]
["bitfinex-derivatives","BNBF0:USTF0",1751260931292,0.26534098,656.5,655.49,1.1086341]
["bitfinex-derivatives","BNBF0:USTF0",1751260931492,0.26534098,656.5,655.5,1.1086341]
["bitfinex-derivatives","BNBF0:USTF0",1751260931792,0.26534098,656.5,655.51,1.1086341]
["bitfinex-derivatives","BNBF0:USTF0",1751260932087,0.26534098,656.5,655.52,1.1086341]
["bitfinex-derivatives","BNBF0:USTF0",1751260932289,0.26534098,656.5,655.53,1.1086341]
["bitfinex-derivatives","BNBF0:USTF0",1751260932491,0.26534098,656.5,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260932691,0.26534098,656.5,655.41,1.66920467]
["bitfinex-derivatives","BNBF0:USTF0",1751260932889,0.26534098,656.5,655.42,1.66920467]
["bitfinex-derivatives","BNBF0:USTF0",1751260933090,0.26534098,656.5,655.43,1.66920467]
["bitfinex-derivatives","BNBF0:USTF0",1751260933288,0.26534098,656.5,655.44,1.66920467]
["bitfinex-derivatives","BNBF0:USTF0",1751260933492,0.26534098,656.5,655.45,1.66920467]
["bitfinex-derivatives","BNBF0:USTF0",1751260933690,0.26534098,656.5,655.46,1.66920467]
["bitfinex-derivatives","BNBF0:USTF0",1751260933889,0.26534098,656.5,655.47,1.66920467]
["bitfinex-derivatives","BNBF0:USTF0",1751260934094,0.26534098,656.5,655.48,1.1087385]
["bitfinex-derivatives","BNBF0:USTF0",1751260934293,0.26534098,656.5,655.49,1.1087385]
["bitfinex-derivatives","BNBF0:USTF0",1751260934592,0.26534098,656.5,655.5,1.1087385]
["bitfinex-derivatives","BNBF0:USTF0",1751260934796,0.26534098,656.5,655.51,1.1087385]
["bitfinex-derivatives","BNBF0:USTF0",1751260934989,0.26534098,656.5,655.52,1.1087385]
["bitfinex-derivatives","BNBF0:USTF0",1751260935193,0.26534098,656.5,655.53,1.1087385]
["bitfinex-derivatives","BNBF0:USTF0",1751260935393,0.26534098,656.5,655.54,1.1087385]
["bitfinex-derivatives","BNBF0:USTF0",1751260935598,0.26534098,656.5,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260935792,0.26534098,656.5,655.41,1.66940273]
["bitfinex-derivatives","BNBF0:USTF0",1751260936092,0.26534098,656.5,655.42,1.66940273]
["bitfinex-derivatives","BNBF0:USTF0",1751260936290,0.26534098,656.5,655.43,1.66940273]
["bitfinex-derivatives","BNBF0:USTF0",1751260936590,0.26534098,656.5,655.44,1.66940273]
["bitfinex-derivatives","BNBF0:USTF0",1751260936790,0.26534098,656.5,655.45,1.66940273]
["bitfinex-derivatives","BNBF0:USTF0",1751260936991,0.26534098,656.5,655.46,1.66940273]
["bitfinex-derivatives","BNBF0:USTF0",1751260937189,0.26534098,656.5,655.47,1.1088808]
["bitfinex-derivatives","BNBF0:USTF0",1751260937390,0.26534098,656.5,655.48,1.1088808]
["bitfinex-derivatives","BNBF0:USTF0",1751260937594,0.26534098,656.5,655.49,1.1088808]
["bitfinex-derivatives","BNBF0:USTF0",1751260937892,0.26534098,656.5,655.5,1.1088808]
["bitfinex-derivatives","BNBF0:USTF0",1751260938091,0.26534098,656.5,655.51,1.1088808]
["bitfinex-derivatives","BNBF0:USTF0",1751260938292,4.04616818,656.5,655.52,1.1088808]
["bitfinex-derivatives","BNBF0:USTF0",1751260938593,4.04616818,656.5,655.53,1.1088808]
["bitfinex-derivatives","BNBF0:USTF0",1751260938791,4.04616818,656.5,655.54,1.1088808]
["bitfinex-derivatives","BNBF0:USTF0",1751260938995,4.04616818,656.5,655.4,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751260939192,4.04616818,656.5,655.41,1.66982348]
["bitfinex-derivatives","BNBF0:USTF0",1751260939491,4.04616818,656.5,655.42,1.66982348]
["bitfinex-derivatives","BNBF0:USTF0",1751260939691,4.04616818,656.5,655.43,1.66982348]
["bitfinex-derivatives","BNBF0:USTF0",1751260939891,4.04616818,656.5,655.44,1.10919976]
["bitfinex-derivatives","BNBF0:USTF0",1751260940093,4.04616818,656.5,655.45,1.10919976]
["bitfinex-derivatives","BNBF0:USTF0",1751260940292,4.04616818,656.5,655.46,1.10919976]
["bitfinex-derivatives","BNBF0:USTF0",1751260940495,4.04616818,656.5,655.47,1.10919976]
["bitfinex-derivatives","BNBF0:USTF0",1751260940696,4.04616818,656.5,655.48,1.10919976]
["bitfinex-derivatives","BNBF0:USTF0",1751260940893,3.7808272,656.49,655.49,1.10919976]
["bitfinex-derivatives","BNBF0:USTF0",1751260941092,3.7808272,656.49,655.5,1.10919976]
["bitfinex-derivatives","BNBF0:USTF0",1751260941396,3.7808272,656.47,655.51,1.10919976]
["bitfinex-derivatives","BNBF0:USTF0",1751260941597,3.7808272,656.47,655.52,1.10919976]
["bitfinex-derivatives","BNBF0:USTF0",1751260941794,3.7808272,656.47,655.29,1.1401384]
["bitfinex-derivatives","BNBF0:USTF0",1751260941993,3.7808272,656.47,655.3,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260942293,3.7808272,656.47,655.31,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260942494,3.7808272,656.47,655.32,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260942693,3.7808272,656.47,655.33,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260942893,3.7808272,656.47,655.34,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260943096,3.7808272,656.47,655.35,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260943294,3.7808272,656.47,655.36,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260943494,3.7808272,656.47,655.37,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260943695,3.7808272,656.47,655.38,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260943895,3.7808272,656.47,655.39,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260944095,3.7808272,656.47,655.4,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260944298,3.7808272,656.47,655.41,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260944497,3.7808272,656.47,655.42,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260944696,3.7808272,656.47,655.43,1.67009079]
["bitfinex-derivatives","BNBF0:USTF0",1751260944897,3.7808272,656.47,655.44,1.1093279]
["bitfinex-derivatives","BNBF0:USTF0",1751260945100,3.7808272,656.43,655.45,1.1093279]
["bitfinex-derivatives","BNBF0:USTF0",1751260945297,3.7808272,656.43,655.46,1.1093279]
["bitfinex-derivatives","BNBF0:USTF0",1751260945600,3.7808272,656.41,655.47,1.1093279]
["bitfinex-derivatives","BNBF0:USTF0",1751260945899,3.7808272,656.41,655.48,1.1093279]
["bitfinex-derivatives","BNBF0:USTF0",1751260946100,3.7808272,656.39,655.49,1.1093279]
["bitfinex-derivatives","BNBF0:USTF0",1751260946398,3.7808272,656.39,655.5,1.1093279]
["bitfinex-derivatives","BNBF0:USTF0",1751260946597,3.7808272,656.4,655.51,1.1093279]
["bitfinex-derivatives","BNBF0:USTF0",1751260946798,3.7808272,656.4,655.52,1.1093279]
["bitfinex-derivatives","BNBF0:USTF0",1751260947000,3.7808272,656.4,655.41,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751260947297,0.26534098,656.5,655.42,1.66997026]
["bitfinex-derivatives","BNBF0:USTF0",1751260947298,3.7808272,656.39,655.42,1.66997026]
["bitfinex-derivatives","BNBF0:USTF0",1751260947498,3.7808272,656.39,655.43,1.66997026]
["bitfinex-derivatives","BNBF0:USTF0",1751260947697,3.7808272,656.37,655.44,1.66997026]
["bitfinex-derivatives","BNBF0:USTF0",1751260947899,3.7808272,656.37,655.45,1.66997026]
["bitfinex-derivatives","BNBF0:USTF0",1751260948101,3.7808272,656.37,655.46,1.66997026]
["bitfinex-derivatives","BNBF0:USTF0",1751260948400,3.7808272,656.37,655.47,1.1092463]
["bitfinex-derivatives","BNBF0:USTF0",1751260948601,3.7808272,656.37,655.48,1.1092463]
["bitfinex-derivatives","BNBF0:USTF0",1751260948899,3.7808272,656.37,655.49,1.1092463]
["bitfinex-derivatives","BNBF0:USTF0",1751260949096,3.7808272,656.37,655.5,1.1092463]
["bitfinex-derivatives","BNBF0:USTF0",1751260949296,3.7808272,656.37,655.51,1.1092463]
["bitfinex-derivatives","BNBF0:USTF0",1751260949497,3.7808272,656.37,655.52,1.1092463]
["bitfinex-derivatives","BNBF0:USTF0",1751260949796,3.7808272,656.37,655.41,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751260950101,3.7808272,656.37,655.42,1.66999073]
["bitfinex-derivatives","BNBF0:USTF0",1751260950299,3.7808272,656.37,655.43,1.66999073]
["bitfinex-derivatives","BNBF0:USTF0",1751260950498,3.7808272,656.37,655.44,1.66999073]
["bitfinex-derivatives","BNBF0:USTF0",1751260950698,3.7808272,656.36,655.45,1.66999073]
["bitfinex-derivatives","BNBF0:USTF0",1751260950998,3.7808272,656.36,655.46,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260951198,3.7808272,656.39,655.47,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260951398,3.7808272,656.39,655.48,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260951602,3.7808272,656.39,655.49,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260951799,3.7808272,656.38,655.5,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260952103,3.7808272,656.38,655.51,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260952298,3.7808272,656.38,655.41,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751260952299,3.7808272,656.38,655.52,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260952602,3.7808272,656.38,655.53,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260952802,3.7808272,656.38,655.54,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260953000,3.7808272,656.38,655.55,1.1092162]
["bitfinex-derivatives","BNBF0:USTF0",1751260953203,3.7808272,656.38,655.41,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751260953404,3.7808272,656.38,655.42,1.67008718]
["bitfinex-derivatives","BNBF0:USTF0",1751260953604,3.7808272,656.38,655.43,1.67008718]
["bitfinex-derivatives","BNBF0:USTF0",1751260953800,3.7808272,656.38,655.41,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751260953801,3.7808272,656.38,655.44,1.67008718]
["bitfinex-derivatives","BNBF0:USTF0",1751260954004,3.7808272,656.38,655.45,1.67008718]
["bitfinex-derivatives","BNBF0:USTF0",1751260954205,3.7808272,656.38,655.46,1.1092857]
["bitfinex-derivatives","BNBF0:USTF0",1751260954405,3.7808272,656.39,655.47,1.1092857]
["bitfinex-derivatives","BNBF0:USTF0",1751260954705,3.7808272,656.39,655.48,1.1092857]
["bitfinex-derivatives","BNBF0:USTF0",1751260954900,3.7808272,656.36,655.49,1.1092857]
["bitfinex-derivatives","BNBF0:USTF0",1751260955104,3.7808272,656.36,655.5,1.1092857]
["bitfinex-derivatives","BNBF0:USTF0",1751260955304,3.7808272,656.36,655.51,1.1092857]
["bitfinex-derivatives","BNBF0:USTF0",1751260955505,3.7808272,656.36,655.52,1.1092857]
["bitfinex-derivatives","BNBF0:USTF0",1751260955704,3.7808272,656.36,655.53,1.1092857]
["bitfinex-derivatives","BNBF0:USTF0",1751260955999,3.7808272,656.35,655.54,1.1092857]
["bitfinex-derivatives","BNBF0:USTF0",1751260956205,3.7808272,656.35,655.41,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751260956400,3.7808272,656.35,655.42,1.67004911]
["bitfinex-derivatives","BNBF0:USTF0",1751260956603,3.7808272,656.35,655.43,1.67004911]
["bitfinex-derivatives","BNBF0:USTF0",1751260956802,3.7808272,656.35,655.44,1.67004911]
["bitfinex-derivatives","BNBF0:USTF0",1751260957004,3.7808272,656.35,655.45,1.67004911]
["bitfinex-derivatives","BNBF0:USTF0",1751260957202,3.7808272,656.35,655.46,1.1092587]
["bitfinex-derivatives","BNBF0:USTF0",1751260957506,3.7808272,656.35,655.47,1.1092587]
["bitfinex-derivatives","BNBF0:USTF0",1751260957705,3.7808272,656.35,655.48,1.1092587]
["bitfinex-derivatives","BNBF0:USTF0",1751260957901,3.7808272,656.35,655.49,1.1092587]
["bitfinex-derivatives","BNBF0:USTF0",1751260958101,3.7808272,656.35,655.5,1.1092587]
["bitfinex-derivatives","BNBF0:USTF0",1751260958402,3.7808272,656.35,655.51,1.1092587]
["bitfinex-derivatives","BNBF0:USTF0",1751260958601,3.7808272,656.35,655.52,1.1092587]
["bitfinex-derivatives","BNBF0:USTF0",1751260958902,3.7808272,656.35,655.53,1.1092587]
["bitfinex-derivatives","BNBF0:USTF0",1751260959101,3.7808272,656.41,655.54,1.1092587]
["bitfinex-derivatives","BNBF0:USTF0",1751260959306,3.7808272,656.41,655.41,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751260959506,3.7808272,656.41,655.42,1.67002666]
["bitfinex-derivatives","BNBF0:USTF0",1751260959710,3.7808272,656.41,655.43,1.67002666]
["bitfinex-derivatives","BNBF0:USTF0",1751260960010,3.7808272,656.41,655.44,1.67002666]
["bitfinex-derivatives","BNBF0:USTF0",1751260960304,3.7808272,656.41,655.45,1.67002666]
["bitfinex-derivatives","BNBF0:USTF0",1751260960504,3.7808272,656.41,655.46,1.1092411]
["bitfinex-derivatives","BNBF0:USTF0",1751260960706,3.7808272,656.41,655.41,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751260960707,3.7808272,656.41,655.47,1.1092411]
["bitfinex-derivatives","BNBF0:USTF0",1751260960908,3.7808272,656.41,655.48,1.1092411]
["bitfinex-derivatives","BNBF0:USTF0",1751260961105,3.7808272,656.41,655.49,1.1092411]
["bitfinex-derivatives","BNBF0:USTF0",1751260961304,3.7808272,656.41,655.5,1.1092411]
["bitfinex-derivatives","BNBF0:USTF0",1751260961509,3.7808272,656.41,655.51,1.1092411]
["bitfinex-derivatives","BNBF0:USTF0",1751260961710,3.7808272,656.4,655.52,1.1092411]
["bitfinex-derivatives","BNBF0:USTF0",1751260961910,3.7808272,656.4,655.53,1.1092411]
["bitfinex-derivatives","BNBF0:USTF0",1751260962206,3.7808272,656.49,655.54,1.1092411]
["bitfinex-derivatives","BNBF0:USTF0",1751260962507,3.7808272,656.49,655.34,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1751260962807,3.7808272,656.49,655.35,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260963009,3.7808272,656.49,655.36,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260963310,3.7808272,656.49,655.37,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260963509,3.7808272,656.49,655.38,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260963810,0.26534098,656.5,655.39,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260964004,0.26534098,656.5,655.34,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1751260964005,0.26534098,656.5,655.4,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260964209,0.26534098,656.5,655.41,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260964405,0.26534098,656.5,655.42,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260964605,0.26534098,656.5,655.43,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260964908,0.26534098,656.5,655.44,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260965107,0.26534098,656.5,655.45,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260965308,0.26534098,656.5,655.46,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260965508,0.26534098,656.5,655.47,1.6700502]
["bitfinex-derivatives","BNBF0:USTF0",1751260965706,0.26534098,656.5,655.48,1.1092389]
["bitfinex-derivatives","BNBF0:USTF0",1751260965909,0.26534098,656.5,655.49,1.1092389]
["bitfinex-derivatives","BNBF0:USTF0",1751260966108,0.26534098,656.5,655.5,1.1092389]
["bitfinex-derivatives","BNBF0:USTF0",1751260966311,0.26534098,656.5,655.51,1.1092389]
["bitfinex-derivatives","BNBF0:USTF0",1751260966506,0.26534098,656.5,655.52,1.1092389]
["bitfinex-derivatives","BNBF0:USTF0",1751260966706,0.26534098,656.5,655.53,1.1092389]
["bitfinex-derivatives","BNBF0:USTF0",1751260966912,0.26534098,656.5,655.54,1.1092389]
["bitfinex-derivatives","BNBF0:USTF0",1751260967113,0.26534098,656.5,655.55,1.1092389]
["bitfinex-derivatives","BNBF0:USTF0",1751260967412,0.26534098,656.5,655.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751260967609,0.26534098,656.5,655.41,1.67044234]
["bitfinex-derivatives","BNBF0:USTF0",1751260967807,0.26534098,656.5,655.42,1.67044234]
["bitfinex-derivatives","BNBF0:USTF0",1751260968012,0.26534098,656.5,655.43,1.67044234]
["bitfinex-derivatives","BNBF0:USTF0",1751260968211,0.26534098,656.5,655.44,1.67044234]
["bitfinex-derivatives","BNBF0:USTF0",1751260968411,0.26534098,656.5,655.45,1.67044234]
["bitfinex-derivatives","BNBF0:USTF0",1751260968713,0.26534098,656.5,655.46,1.67044234]
["bitfinex-derivatives","BNBF0:USTF0",1751260968915,3.7808272,656.48,655.47,1.109517]
["bitfinex-derivatives","BNBF0:USTF0",1751260969214,3.7808272,656.48,655.48,1.109517]
["bitfinex-derivatives","BNBF0:USTF0",1751260969413,3.7808272,656.49,655.49,1.109517]
["bitfinex-derivatives","BNBF0:USTF0",1751260969612,3.7808272,656.49,655.5,1.109517]
["bitfinex-derivatives","BNBF0:USTF0",1751260969815,3.7808272,656.49,655.51,1.109517]
["bitfinex-derivatives","BNBF0:USTF0",1751260970012,3.7808272,656.49,655.52,1.109517]
["bitfinex-derivatives","BNBF0:USTF0",1751260970218,3.7808272,656.49,655.53,1.109517]
["bitfinex-derivatives","BNBF0:USTF0",1751260970415,3.7808272,656.49,655.54,1.109517]
["bitfinex-derivatives","BNBF0:USTF0",1751260970619,0.26534098,656.5,655.55,1.109517]
["bitfinex-derivatives","BNBF0:USTF0",1751260970821,0.26534098,656.5,655.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751260971016,0.26534098,656.5,655.41,1.6705658]
["bitfinex-derivatives","BNBF0:USTF0",1751260971318,0.26534098,656.5,655.42,1.6705658]
["bitfinex-derivatives","BNBF0:USTF0",1751260971516,0.26534098,656.5,655.43,1.6705658]
["bitfinex-derivatives","BNBF0:USTF0",1751260971717,0.26534098,656.5,655.44,1.6705658]
["bitfinex-derivatives","BNBF0:USTF0",1751260972018,0.26534098,656.5,655.45,1.6705658]
["bitfinex-derivatives","BNBF0:USTF0",1751260972218,0.26534098,656.5,655.46,1.6705658]
["bitfinex-derivatives","BNBF0:USTF0",1751260972418,0.26534098,656.5,655.47,1.6705658]
["bitfinex-derivatives","BNBF0:USTF0",1751260972618,0.26534098,656.5,655.48,1.1096193]
["bitfinex-derivatives","BNBF0:USTF0",1751260972822,0.26534098,656.5,655.49,1.1096193]
["bitfinex-derivatives","BNBF0:USTF0",1751260973018,0.26534098,656.5,655.5,1.1096193]
["bitfinex-derivatives","BNBF0:USTF0",1751260973321,0.26534098,656.5,655.51,1.1096193]
["bitfinex-derivatives","BNBF0:USTF0",1751260973520,0.26534098,656.5,655.52,1.1096193]
["bitfinex-derivatives","BNBF0:USTF0",1751260973718,0.26534098,656.5,655.53,1.1096193]
["bitfinex-derivatives","BNBF0:USTF0",1751260974021,0.26534098,656.5,655.54,1.1096193]
["bitfinex-derivatives","BNBF0:USTF0",1751260974222,0.26534098,656.5,655.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751260974421,0.26534098,656.5,655.41,1.67086336]
["bitfinex-derivatives","BNBF0:USTF0",1751260974621,0.26534098,656.5,655.42,1.67086336]
["bitfinex-derivatives","BNBF0:USTF0",1751260974823,0.26534098,656.5,655.43,1.67086336]
["bitfinex-derivatives","BNBF0:USTF0",1751260975119,0.26534098,656.5,655.44,1.67086336]
["bitfinex-derivatives","BNBF0:USTF0",1751260975318,0.26534098,656.5,655.45,1.67086336]
["bitfinex-derivatives","BNBF0:USTF0",1751260975624,0.26534098,656.5,655.46,1.67086336]
["bitfinex-derivatives","BNBF0:USTF0",1751260975819,0.26534098,656.5,655.47,1.67086336]
["bitfinex-derivatives","BNBF0:USTF0",1751260976023,0.26534098,656.5,655.48,1.67086336]
["bitfinex-derivatives","BNBF0:USTF0",1751260976321,0.26534098,656.5,655.49,1.1098852]
["bitfinex-derivatives","BNBF0:USTF0",1751260976622,0.26534098,656.5,655.5,1.1098852]
["bitfinex-derivatives","BNBF0:USTF0",1751260976823,0.26534098,656.5,655.51,1.1098852]
["bitfinex-derivatives","BNBF0:USTF0",1751260977120,0.26534098,656.5,655.52,1.1098852]
["bitfinex-derivatives","BNBF0:USTF0",1751260977423,0.26534098,656.5,655.53,1.1098852]
["bitfinex-derivatives","BNBF0:USTF0",1751260977720,0.26534098,656.5,655.54,1.1098852]
["bitfinex-derivatives","BNBF0:USTF0",1751260977921,0.26534098,656.5,655.55,1.1098852]
["bitfinex-derivatives","BNBF0:USTF0",1751260978120,0.26534098,656.5,655.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751260978320,0.26534098,656.5,655.41,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260978520,0.26534098,656.5,655.42,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260978720,0.26534098,656.5,655.43,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260978923,0.26534098,656.5,655.44,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260979221,0.26534098,656.5,655.45,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260979422,0.26534098,656.5,655.46,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260979625,0.26534098,656.5,655.47,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260979925,0.26534098,656.5,655.48,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260980119,0.26534098,656.5,655.49,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260980320,0.26534098,656.5,655.5,1.67097472]
["bitfinex-derivatives","BNBF0:USTF0",1751260980522,0.26534098,656.5,655.51,1.1099496]
["bitfinex-derivatives","BNBF0:USTF0",1751260980722,0.26534098,656.5,655.52,1.1099496]
["bitfinex-derivatives","BNBF0:USTF0",1751260980922,0.26534098,656.5,655.53,1.1099496]
["bitfinex-derivatives","BNBF0:USTF0",1751260981126,0.26534098,656.5,655.54,1.1099496]
["bitfinex-derivatives","BNBF0:USTF0",1751260981326,0.26534098,656.5,655.55,1.1099496]
["bitfinex-derivatives","BNBF0:USTF0",1751260981526,0.26534098,656.5,655.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751260981724,0.26534098,656.5,655.41,1.67115913]
["bitfinex-derivatives","BNBF0:USTF0",1751260982027,0.26534098,656.5,655.42,1.67115913]
["bitfinex-derivatives","BNBF0:USTF0",1751260982225,0.26534098,656.5,655.43,1.67115913]
["bitfinex-derivatives","BNBF0:USTF0",1751260982428,0.26534098,656.5,655.44,1.67115913]
["bitfinex-derivatives","BNBF0:USTF0",1751260982724,0.26534098,656.5,655.45,1.67115913]
["bitfinex-derivatives","BNBF0:USTF0",1751260982928,0.26534098,656.5,655.46,1.67115913]
["bitfinex-derivatives","BNBF0:USTF0",1751260983125,0.26534098,656.5,655.47,1.67115913]
["bitfinex-derivatives","BNBF0:USTF0",1751260983326,0.26534098,656.5,655.48,1.67115913]
["bitfinex-derivatives","BNBF0:USTF0",1751260983526,0.26534098,656.5,655.49,1.67115913]
["bitfinex-derivatives","BNBF0:USTF0",1751260983730,0.26534098,656.5,655.5,1.1100354]
["bitfinex-derivatives","BNBF0:USTF0",1751260984029,0.26534098,656.5,655.51,1.1100354]
["bitfinex-derivatives","BNBF0:USTF0",1751260984328,0.26534098,656.5,655.52,1.1100354]
["bitfinex-derivatives","BNBF0:USTF0",1751260984524,0.26534098,656.5,655.53,1.1100354]
["bitfinex-derivatives","BNBF0:USTF0",1751260984728,0.26534098,656.5,655.54,1.1100354]
["bitfinex-derivatives","BNBF0:USTF0",1751260984926,0.26534098,656.5,655.55,1.1100354]
["bitfinex-derivatives","BNBF0:USTF0",1751260985129,0.26534098,656.5,655.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751260985326,0.26534098,656.5,655.41,1.6713825]
["bitfinex-derivatives","BNBF0:USTF0",1751260985526,0.26534098,656.5,655.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751260985527,0.26534098,656.5,655.42,1.6713825]
["bitfinex-derivatives","BNBF0:USTF0",1751260985833,0.26534098,656.5,655.43,1.6713825]
["bitfinex-derivatives","BNBF0:USTF0",1751260986030,0.26534098,656.5,655.44,1.6713825]
["bitfinex-derivatives","BNBF0:USTF0",1751260986227,0.26534098,656.5,655.45,1.6713825]
["bitfinex-derivatives","BNBF0:USTF0",1751260986530,0.26534098,656.5,655.46,1.6713825]
["bitfinex-derivatives","BNBF0:USTF0",1751260986729,0.26534098,656.5,655.47,1.6713825]
["bitfinex-derivatives","BNBF0:USTF0",1751260987027,0.26534098,656.5,655.48,1.6713825]
["bitfinex-derivatives","BNBF0:USTF0",1751260987232,0.26534098,656.5,655.49,1.6713825]
["bitfinex-derivatives","BNBF0:USTF0",1751260987431,0.26534098,656.5,655.5,1.1101728]
["bitfinex-derivatives","BNBF0:USTF0",1751260987732,0.26534098,656.5,655.51,1.1101728]
["bitfinex-derivatives","BNBF0:USTF0",1751260988031,0.26534098,656.5,655.52,1.1101728]
["bitfinex-derivatives","BNBF0:USTF0",1751260988233,0.26534098,656.5,655.53,1.1101728]
["bitfinex-derivatives","BNBF0:USTF0",1751260988434,0.26534098,656.5,655.54,1.1101728]
["bitfinex-derivatives","BNBF0:USTF0",1751260988634,0.26534098,656.5,655.55,1.1101728]
["bitfinex-derivatives","BNBF0:USTF0",1751260988835,0.26534098,656.5,655.47,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751260989035,0.26534098,656.5,655.48,1.1104634]
["bitfinex-derivatives","BNBF0:USTF0",1751260989331,0.26534098,656.5,655.49,1.1104634]
["bitfinex-derivatives","BNBF0:USTF0",1751260989531,0.26534098,656.5,655.5,1.1104634]
["bitfinex-derivatives","BNBF0:USTF0",1751260989730,0.26534098,656.5,655.51,1.1104634]
["bitfinex-derivatives","BNBF0:USTF0",1751260990034,0.26534098,656.5,655.52,1.1104634]
["bitfinex-derivatives","BNBF0:USTF0",1751260990229,0.26534098,656.5,655.53,1.1104634]
["bitfinex-derivatives","BNBF0:USTF0",1751260990429,3.7808272,656.42,655.54,1.1104634]
["bitfinex-derivatives","BNBF0:USTF0",1751260990629,3.7808272,656.42,655.55,1.1104634]
["bitfinex-derivatives","BNBF0:USTF0",1751260990835,3.7808272,656.4,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751260991032,3.7808272,656.4,655.53,1.110464]
["bitfinex-derivatives","BNBF0:USTF0",1751260991236,3.7808272,656.4,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751260991434,3.7808272,656.37,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751260993342,3.7808272,656.36,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751260994537,3.7808272,656.42,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751260997141,3.7808272,656.37,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751260998240,4.04616818,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261001239,4.04616818,656.5,655.53,1.11045182]
["bitfinex-derivatives","BNBF0:USTF0",1751261001539,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261001742,0.26534098,656.5,655.53,1.1104505]
["bitfinex-derivatives","BNBF0:USTF0",1751261001941,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261002138,0.26534098,656.5,655.53,1.1104505]
["bitfinex-derivatives","BNBF0:USTF0",1751261002441,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261002640,0.26534098,656.5,655.53,1.1104266]
["bitfinex-derivatives","BNBF0:USTF0",1751261002942,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261003140,0.26534098,656.5,655.53,1.1104266]
["bitfinex-derivatives","BNBF0:USTF0",1751261003340,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261003539,0.26534098,656.5,655.53,1.1104048]
["bitfinex-derivatives","BNBF0:USTF0",1751261003841,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261004041,0.26534098,656.5,655.53,1.1104048]
["bitfinex-derivatives","BNBF0:USTF0",1751261004242,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261004439,3.7808272,656.49,655.53,1.1103848]
["bitfinex-derivatives","BNBF0:USTF0",1751261004643,3.7808272,656.49,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261004841,3.7808272,656.49,655.53,1.1103848]
["bitfinex-derivatives","BNBF0:USTF0",1751261005144,3.7808272,656.49,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261005342,3.7808272,656.49,655.53,1.110369]
["bitfinex-derivatives","BNBF0:USTF0",1751261005541,3.7808272,656.49,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261005742,3.7808272,656.49,655.53,1.1103662]
["bitfinex-derivatives","BNBF0:USTF0",1751261005943,3.7808272,656.49,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261006140,3.7808272,656.49,655.53,1.1103662]
["bitfinex-derivatives","BNBF0:USTF0",1751261006342,3.7808272,656.49,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261006542,0.26534098,656.5,655.53,1.1103499]
["bitfinex-derivatives","BNBF0:USTF0",1751261006840,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261007145,0.26534098,656.5,655.53,1.1103499]
["bitfinex-derivatives","BNBF0:USTF0",1751261007444,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261007641,0.26534098,656.5,655.53,1.1103351]
["bitfinex-derivatives","BNBF0:USTF0",1751261007946,0.26534098,656.5,655.52,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1751261008446,0.26534098,656.5,655.29,1.1401384]
["bitfinex-derivatives","BNBF0:USTF0",1751261008742,0.26534098,656.5,655.3,1.1103217]
["bitfinex-derivatives","BNBF0:USTF0",1751261008949,0.26534098,656.5,655.31,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261009145,0.26534098,656.5,655.32,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261009443,0.26534098,656.5,655.33,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261009643,0.26534098,656.5,655.34,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261009841,0.26534098,656.5,655.35,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261010045,0.26534098,656.5,655.36,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261010242,0.26534098,656.5,655.37,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261010442,0.26534098,656.5,655.38,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261010741,0.26534098,656.5,655.39,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261010946,0.26534098,656.5,655.4,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261011143,0.26534098,656.5,655.41,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261011347,0.26534098,656.5,655.42,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261011548,0.26534098,656.5,655.43,1.67172182]
["bitfinex-derivatives","BNBF0:USTF0",1751261011749,0.26534098,656.5,655.44,0.56140012]
["bitfinex-derivatives","BNBF0:USTF0",1751261012049,0.26534098,656.5,655.45,0.56140012]
["bitfinex-derivatives","BNBF0:USTF0",1751261012250,0.26534098,656.5,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261012447,0.26534098,656.5,655.43,0.56140998]
["bitfinex-derivatives","BNBF0:USTF0",1751261012650,0.26534098,656.5,655.44,0.56140998]
["bitfinex-derivatives","BNBF0:USTF0",1751261012851,0.26534098,656.5,655.45,0.56140998]
["bitfinex-derivatives","BNBF0:USTF0",1751261013145,0.26534098,656.5,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261013350,3.7808272,656.48,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261014354,3.7808272,656.49,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261015349,4.04616818,656.5,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261016454,3.7808272,656.33,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261017556,3.7808272,656.35,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261018456,3.7808272,656.36,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261018957,3.7808272,656.39,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261019454,3.7808272,656.4,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261020559,3.7808272,656.41,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261021159,3.7808272,656.4,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261021654,3.7808272,656.37,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261023163,3.7808272,656.38,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261025761,3.7808272,656.39,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261026263,3.7808272,656.38,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261027268,3.7808272,656.37,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261027867,0.26534098,656.5,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261037574,3.7808272,656.42,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261038072,3.7808272,656.43,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261040172,3.7808272,656.42,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261041674,3.7808272,656.39,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261042178,3.7808272,656.33,655.42,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751261042378,3.7808272,656.33,655.43,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751261044780,3.7808272,656.34,655.43,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751261045281,3.7808272,656.33,655.43,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751261046278,3.7808272,656.36,655.43,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751261047285,3.7808272,656.45,655.43,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751261047781,0.26544926,656.13,655.43,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751261048084,3.7808272,656.38,655.43,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751261049286,0.2654442,656.15,655.43,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751261053988,0.2654442,656.15,655.44,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751261067199,3.7808272,656.13,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261068197,3.7808272,656.01,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261068697,3.7808272,656.02,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261069299,3.7808272,656.0,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261069798,3.7808272,656.01,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261070902,3.7808272,656.0,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261071401,3.7808272,655.96,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261072397,3.7808272,655.97,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261073500,3.7808272,655.98,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261074504,3.7808272,655.99,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261075602,3.7808272,656.0,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261076104,0.2654442,656.15,655.45,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751261084114,0.2654442,656.15,655.46,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751261085411,3.7808272,656.12,655.46,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751261086516,3.7808272,656.07,655.46,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751261088117,3.7808272,656.13,655.46,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751261089819,3.7808272,656.12,655.46,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751261090021,3.7808272,656.12,655.47,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751261090217,3.7808272,656.11,655.47,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751261091722,0.2654442,656.15,655.47,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751261105736,3.7808272,656.11,655.47,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751261106236,3.7808272,656.04,655.47,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751261106438,3.7808272,656.04,655.48,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1751261106940,3.7808272,656.05,655.48,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1751261107945,3.7808272,656.04,655.48,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1751261108941,3.7808272,655.97,655.48,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1751261110639,3.7808272,655.96,655.48,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1751261113243,0.2654442,656.15,655.48,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1751261113647,0.2654442,656.15,655.49,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751261123050,3.7808272,656.03,655.49,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751261126162,3.7808272,655.9,655.49,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751261132267,3.7808272,655.94,655.49,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751261133471,3.7808272,656.08,655.49,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751261134373,3.7808272,656.09,655.49,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751261135376,3.7808272,656.1,655.49,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751261137072,0.2654442,656.15,655.49,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751261139474,0.2654442,656.15,655.48,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1751261142474,0.2654442,656.15,655.49,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1751261148981,0.2654442,656.15,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261152090,4.0462714,656.15,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261153889,3.7808272,656.14,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261154283,3.7808272,656.13,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261155692,3.7808272,656.12,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261158390,0.2654442,656.15,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261159491,3.7808272,656.12,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261160391,3.7808272,656.09,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261160894,3.7808272,656.11,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261162190,3.7808272,656.09,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261162495,3.7808272,656.07,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261163194,3.7808272,656.13,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261163394,3.7808272,656.13,655.51,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751261163594,3.7808272,656.14,655.51,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751261164193,0.2654442,656.15,655.51,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751261174004,3.7808272,656.09,655.51,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751261174604,0.2654442,656.15,655.51,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751261187712,3.7808272,656.13,655.51,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751261189319,3.7808272,656.1,655.51,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751261190317,0.2654442,656.15,655.51,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751261190521,0.2654442,656.15,655.5,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751261193223,0.2654442,656.15,655.51,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1751261194525,3.7808272,656.14,655.51,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1751261194920,3.7808272,656.12,655.51,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1751261200325,3.7808272,655.91,655.51,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1751261203727,3.7808272,655.9,655.51,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1751261211827,3.7808272,655.9,655.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751261212231,5.293158,656.11,655.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751261212630,0.2654442,656.15,655.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751261219939,0.2654442,656.15,655.53,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751261221940,3.7808272,656.01,655.53,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751261222447,3.7808272,656.02,655.53,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751261225246,3.7808272,656.01,655.53,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751261228251,3.7808272,655.99,655.53,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751261228750,3.7808272,655.95,655.53,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751261230652,3.7808272,655.95,655.53,0.5798256]
["bitfinex-derivatives","BNBF0:USTF0",1751261230848,3.7808272,655.89,655.53,0.5798256]
["bitfinex-derivatives","BNBF0:USTF0",1751261231950,3.7808272,655.92,655.53,0.5798256]
["bitfinex-derivatives","BNBF0:USTF0",1751261232456,3.7808272,655.93,655.53,0.5798256]
["bitfinex-derivatives","BNBF0:USTF0",1751261234557,3.7808272,656.04,655.53,0.5798256]
["bitfinex-derivatives","BNBF0:USTF0",1751261235554,3.7808272,656.03,655.53,0.5798256]
["bitfinex-derivatives","BNBF0:USTF0",1751261236557,3.7808272,656.05,655.53,0.5798256]
["bitfinex-derivatives","BNBF0:USTF0",1751261238254,3.7808272,656.02,655.53,0.5798256]
["bitfinex-derivatives","BNBF0:USTF0",1751261244371,3.7808272,655.97,655.53,0.5798256]
["bitfinex-derivatives","BNBF0:USTF0",1751261244966,3.7808272,655.97,655.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751261246667,3.7808272,655.92,655.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751261247565,3.7808272,655.96,655.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751261248565,3.7808272,655.97,655.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751261249372,0.26549888,655.86,655.52,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751261270885,0.26549888,655.86,654.93,4.1249898]
["bitfinex-derivatives","BNBF0:USTF0",1751261271188,0.26549888,655.86,654.94,1.70075116]
["bitfinex-derivatives","BNBF0:USTF0",1751261271388,0.26549888,655.86,654.95,1.70075116]
["bitfinex-derivatives","BNBF0:USTF0",1751261271688,0.26549888,655.86,654.96,1.70075116]
["bitfinex-derivatives","BNBF0:USTF0",1751261271988,0.26549888,655.86,654.97,1.70075116]
["bitfinex-derivatives","BNBF0:USTF0",1751261272183,0.26549888,655.86,654.98,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261272387,0.26549888,655.86,654.99,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261272584,0.26549888,655.86,655.0,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261272787,0.26549888,655.86,655.01,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261272986,0.26549888,655.86,655.02,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261273185,0.26549888,655.86,655.03,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261273390,0.26549888,655.86,655.04,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261273590,0.26549888,655.86,655.05,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261273787,0.26549888,655.86,655.06,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261274091,0.26549888,655.86,655.07,3.7712182]
["bitfinex-derivatives","BNBF0:USTF0",1751261274292,0.26549888,655.86,655.08,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261274490,0.26549888,655.86,655.09,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261274691,0.26549888,655.86,655.07,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751261274692,0.26549888,655.86,655.1,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261274892,0.26549888,655.86,655.11,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261275088,0.26549888,655.86,655.12,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261275289,0.26549888,655.86,655.07,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751261275290,0.26549888,655.86,655.13,1.1382182]
["bitfinex-derivatives","BNBF0:USTF0",1751261275494,0.26549888,655.86,655.07,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751261275789,0.26549888,655.86,655.08,1.1382852]
["bitfinex-derivatives","BNBF0:USTF0",1751261276094,0.26549888,655.86,655.09,1.1382852]
["bitfinex-derivatives","BNBF0:USTF0",1751261276294,0.26549888,655.86,655.1,1.1382852]
["bitfinex-derivatives","BNBF0:USTF0",1751261276589,0.26549888,655.86,655.11,1.1382852]
["bitfinex-derivatives","BNBF0:USTF0",1751261276789,0.26549888,655.86,655.12,1.1382852]
["bitfinex-derivatives","BNBF0:USTF0",1751261276991,0.26549888,655.86,655.13,1.1382852]
["bitfinex-derivatives","BNBF0:USTF0",1751261277192,0.26549888,655.86,655.07,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751261277390,0.26549888,655.86,655.08,1.1383382]
["bitfinex-derivatives","BNBF0:USTF0",1751261277591,0.26549888,655.86,655.09,1.1383382]
["bitfinex-derivatives","BNBF0:USTF0",1751261277796,0.26549888,655.86,655.1,1.1383382]
["bitfinex-derivatives","BNBF0:USTF0",1751261277997,0.26549888,655.86,655.11,1.1383382]
["bitfinex-derivatives","BNBF0:USTF0",1751261278193,0.26549888,655.86,655.12,1.1383382]
["bitfinex-derivatives","BNBF0:USTF0",1751261278396,0.26549888,655.86,655.13,1.1383382]
["bitfinex-derivatives","BNBF0:USTF0",1751261278694,0.26549888,655.86,655.14,1.1383382]
["bitfinex-derivatives","BNBF0:USTF0",1751261278893,0.26549888,655.86,655.07,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751261279095,0.26549888,655.86,655.08,1.1384903]
["bitfinex-derivatives","BNBF0:USTF0",1751261279292,0.26549888,655.86,655.09,1.1384903]
["bitfinex-derivatives","BNBF0:USTF0",1751261279598,0.26549888,655.86,655.1,1.1384903]
["bitfinex-derivatives","BNBF0:USTF0",1751261279897,0.26549888,655.86,655.11,1.1384903]
["bitfinex-derivatives","BNBF0:USTF0",1751261280092,0.26549888,655.86,655.12,1.1384903]
["bitfinex-derivatives","BNBF0:USTF0",1751261280296,0.26549888,655.86,655.13,1.1384903]
["bitfinex-derivatives","BNBF0:USTF0",1751261280493,0.26549888,655.86,655.14,1.1384903]
["bitfinex-derivatives","BNBF0:USTF0",1751261280797,0.26549888,655.86,655.07,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751261280997,0.26549888,655.86,655.08,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261281194,0.26549888,655.86,655.09,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261281495,0.26549888,655.86,655.1,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261281697,0.26549888,655.86,655.11,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261281898,0.26549888,655.86,655.12,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261282099,0.26549888,655.86,655.13,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261282295,0.26549888,655.86,655.14,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261282596,0.26549888,655.86,655.15,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261282898,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261282899,0.26549888,655.86,655.16,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261283195,0.26549888,655.86,655.17,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261283394,0.26549888,655.86,655.18,1.1386948]
["bitfinex-derivatives","BNBF0:USTF0",1751261283600,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261283897,0.26549888,655.86,655.15,1.1386104]
["bitfinex-derivatives","BNBF0:USTF0",1751261284098,0.26549888,655.86,655.16,1.1386104]
["bitfinex-derivatives","BNBF0:USTF0",1751261284302,0.26549888,655.86,655.17,1.1386104]
["bitfinex-derivatives","BNBF0:USTF0",1751261284497,0.26549888,655.86,655.18,1.1386104]
["bitfinex-derivatives","BNBF0:USTF0",1751261284700,0.26549888,655.86,655.19,1.1386104]
["bitfinex-derivatives","BNBF0:USTF0",1751261284897,0.26549888,655.86,655.2,1.1386104]
["bitfinex-derivatives","BNBF0:USTF0",1751261285200,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261285401,0.26549888,655.86,655.15,1.1383832]
["bitfinex-derivatives","BNBF0:USTF0",1751261285601,0.26549888,655.86,655.16,1.1383832]
["bitfinex-derivatives","BNBF0:USTF0",1751261285804,0.26549888,655.86,655.17,1.1383832]
["bitfinex-derivatives","BNBF0:USTF0",1751261285997,0.26549888,655.86,655.18,1.1383832]
["bitfinex-derivatives","BNBF0:USTF0",1751261286197,0.26549888,655.86,655.19,1.1383832]
["bitfinex-derivatives","BNBF0:USTF0",1751261286401,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261286602,0.26549888,655.86,655.15,1.1383172]
["bitfinex-derivatives","BNBF0:USTF0",1751261286799,0.26549888,655.86,655.16,1.1383172]
["bitfinex-derivatives","BNBF0:USTF0",1751261287002,0.26549888,655.86,655.17,1.1383172]
["bitfinex-derivatives","BNBF0:USTF0",1751261287302,0.26549888,655.86,655.18,1.1383172]
["bitfinex-derivatives","BNBF0:USTF0",1751261287502,0.26549888,655.86,655.19,1.1383172]
["bitfinex-derivatives","BNBF0:USTF0",1751261287698,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261287903,0.26549888,655.86,655.15,1.138267]
["bitfinex-derivatives","BNBF0:USTF0",1751261288098,0.26549888,655.86,655.16,1.138267]
["bitfinex-derivatives","BNBF0:USTF0",1751261288398,0.26549888,655.86,655.17,1.138267]
["bitfinex-derivatives","BNBF0:USTF0",1751261288598,0.26549888,655.86,655.18,1.138267]
["bitfinex-derivatives","BNBF0:USTF0",1751261288900,0.26549888,655.86,655.19,1.138267]
["bitfinex-derivatives","BNBF0:USTF0",1751261289202,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261289399,0.26549888,655.86,655.15,1.1381526]
["bitfinex-derivatives","BNBF0:USTF0",1751261289598,0.26549888,655.86,655.16,1.1381526]
["bitfinex-derivatives","BNBF0:USTF0",1751261289799,0.26549888,655.86,655.17,1.1381526]
["bitfinex-derivatives","BNBF0:USTF0",1751261290099,0.26549888,655.86,655.18,1.1381526]
["bitfinex-derivatives","BNBF0:USTF0",1751261290303,0.26549888,655.86,655.19,1.1381526]
["bitfinex-derivatives","BNBF0:USTF0",1751261290503,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261290701,0.26549888,655.86,655.15,1.1381141]
["bitfinex-derivatives","BNBF0:USTF0",1751261290900,0.26549888,655.86,655.16,1.1381141]
["bitfinex-derivatives","BNBF0:USTF0",1751261291101,0.26549888,655.86,655.17,1.1381141]
["bitfinex-derivatives","BNBF0:USTF0",1751261291304,0.26549888,655.86,655.18,1.1381141]
["bitfinex-derivatives","BNBF0:USTF0",1751261291505,0.26549888,655.86,655.19,1.1381141]
["bitfinex-derivatives","BNBF0:USTF0",1751261291805,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261292001,0.26549888,655.86,655.15,1.137976]
["bitfinex-derivatives","BNBF0:USTF0",1751261292202,0.26549888,655.86,655.16,1.137976]
["bitfinex-derivatives","BNBF0:USTF0",1751261292401,0.26549888,655.86,655.17,1.137976]
["bitfinex-derivatives","BNBF0:USTF0",1751261292602,0.26549888,655.86,655.18,1.137976]
["bitfinex-derivatives","BNBF0:USTF0",1751261292904,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261293106,0.26549888,655.86,655.15,1.13797922]
["bitfinex-derivatives","BNBF0:USTF0",1751261293402,0.26549888,655.86,655.16,1.13797922]
["bitfinex-derivatives","BNBF0:USTF0",1751261293605,0.26549888,655.86,655.17,1.13797922]
["bitfinex-derivatives","BNBF0:USTF0",1751261293807,0.26549888,655.86,655.18,1.13797922]
["bitfinex-derivatives","BNBF0:USTF0",1751261294003,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261294203,0.26549888,655.86,655.15,1.1379652]
["bitfinex-derivatives","BNBF0:USTF0",1751261294407,0.26549888,655.86,655.16,1.1379652]
["bitfinex-derivatives","BNBF0:USTF0",1751261294603,0.26549888,655.86,655.17,1.1379652]
["bitfinex-derivatives","BNBF0:USTF0",1751261294808,0.26549888,655.86,655.18,1.1379652]
["bitfinex-derivatives","BNBF0:USTF0",1751261295012,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261295209,0.26549888,655.86,655.15,1.1379485]
["bitfinex-derivatives","BNBF0:USTF0",1751261295409,0.26549888,655.86,655.16,1.1379485]
["bitfinex-derivatives","BNBF0:USTF0",1751261295616,0.26549888,655.86,655.17,1.1379485]
["bitfinex-derivatives","BNBF0:USTF0",1751261295809,0.26549888,655.86,655.18,1.1379485]
["bitfinex-derivatives","BNBF0:USTF0",1751261296108,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261296408,0.26549888,655.86,655.15,1.137929]
["bitfinex-derivatives","BNBF0:USTF0",1751261296609,0.26549888,655.86,655.16,1.137929]
["bitfinex-derivatives","BNBF0:USTF0",1751261296803,0.26549888,655.86,655.17,1.137929]
["bitfinex-derivatives","BNBF0:USTF0",1751261297007,0.26549888,655.86,655.18,1.137929]
["bitfinex-derivatives","BNBF0:USTF0",1751261297207,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261297406,0.26549888,655.86,655.15,1.1379192]
["bitfinex-derivatives","BNBF0:USTF0",1751261297606,0.26549888,655.86,655.16,1.1379192]
["bitfinex-derivatives","BNBF0:USTF0",1751261297809,0.26549888,655.86,655.17,1.1379192]
["bitfinex-derivatives","BNBF0:USTF0",1751261298010,0.26549888,655.86,655.18,1.1379192]
["bitfinex-derivatives","BNBF0:USTF0",1751261298309,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261298508,0.26549888,655.86,655.15,1.137731]
["bitfinex-derivatives","BNBF0:USTF0",1751261298708,0.26549888,655.86,655.16,1.137731]
["bitfinex-derivatives","BNBF0:USTF0",1751261298912,0.26549888,655.86,655.17,1.137731]
["bitfinex-derivatives","BNBF0:USTF0",1751261299114,0.26549888,655.86,655.18,1.137731]
["bitfinex-derivatives","BNBF0:USTF0",1751261299412,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261299612,0.26549888,655.86,655.15,1.1377296]
["bitfinex-derivatives","BNBF0:USTF0",1751261299809,0.26549888,655.86,655.16,1.1377296]
["bitfinex-derivatives","BNBF0:USTF0",1751261300014,0.26549888,655.86,655.17,1.1377296]
["bitfinex-derivatives","BNBF0:USTF0",1751261300209,0.26549888,655.86,655.18,1.1377296]
["bitfinex-derivatives","BNBF0:USTF0",1751261300515,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261300713,0.26549888,655.86,655.15,1.1377281]
["bitfinex-derivatives","BNBF0:USTF0",1751261300914,0.26549888,655.86,655.14,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751261310518,0.26549888,655.86,655.07,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751261312916,0.26549888,655.86,655.08,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751261327832,0.26549888,655.86,655.07,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751261329135,0.26549888,655.86,654.46,0.26560121]
["bitfinex-derivatives","BNBF0:USTF0",1751261329433,0.26549888,655.86,654.47,1.69539427]
["bitfinex-derivatives","BNBF0:USTF0",1751261329638,0.26549888,655.86,654.48,1.69539427]
["bitfinex-derivatives","BNBF0:USTF0",1751261329932,0.26549888,655.86,654.49,1.69539427]
["bitfinex-derivatives","BNBF0:USTF0",1751261330235,0.26549888,655.86,654.5,1.69539427]
["bitfinex-derivatives","BNBF0:USTF0",1751261330536,0.26549888,655.86,654.51,1.69539427]
["bitfinex-derivatives","BNBF0:USTF0",1751261330736,0.26549888,655.86,654.52,1.69539427]
["bitfinex-derivatives","BNBF0:USTF0",1751261330931,0.26549888,655.86,654.53,1.69539427]
["bitfinex-derivatives","BNBF0:USTF0",1751261331232,0.26549888,655.86,654.54,4.03339427]
["bitfinex-derivatives","BNBF0:USTF0",1751261331436,0.26549888,655.86,654.55,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261331637,0.26549888,655.86,654.56,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261331837,0.26549888,655.86,654.57,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261332037,0.26549888,655.86,654.58,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261332233,0.26549888,655.86,654.59,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261332432,0.26549888,655.86,654.6,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261332637,0.26549888,655.86,654.61,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261332933,0.26549888,655.86,654.62,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261333135,0.26549888,655.86,654.63,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261333439,0.26549888,655.86,654.64,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261333639,0.26549888,655.86,654.65,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261333838,0.26549888,655.86,654.66,1.134566]
["bitfinex-derivatives","BNBF0:USTF0",1751261334134,0.26549888,655.86,654.58,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751261334334,0.26549888,655.86,654.59,1.1331011]
["bitfinex-derivatives","BNBF0:USTF0",1751261334534,0.26549888,655.86,654.6,1.1331011]
["bitfinex-derivatives","BNBF0:USTF0",1751261334739,0.26549888,655.86,654.61,1.1331011]
["bitfinex-derivatives","BNBF0:USTF0",1751261334935,0.26549888,655.86,654.62,1.1331011]
["bitfinex-derivatives","BNBF0:USTF0",1751261335139,0.26549888,655.86,654.63,1.1331011]
["bitfinex-derivatives","BNBF0:USTF0",1751261335337,0.26549888,655.86,654.64,1.1331011]
["bitfinex-derivatives","BNBF0:USTF0",1751261335539,0.26549888,655.86,654.65,1.1331011]
["bitfinex-derivatives","BNBF0:USTF0",1751261335735,0.26549888,655.86,654.66,1.1331011]
["bitfinex-derivatives","BNBF0:USTF0",1751261335940,0.26549888,655.86,654.58,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751261336138,0.26549888,655.86,654.59,1.13289015]
["bitfinex-derivatives","BNBF0:USTF0",1751261336337,0.26549888,655.86,654.6,1.13289015]
["bitfinex-derivatives","BNBF0:USTF0",1751261336536,0.26549888,655.86,654.61,1.13289015]
["bitfinex-derivatives","BNBF0:USTF0",1751261336838,0.26549888,655.86,654.62,1.13289015]
["bitfinex-derivatives","BNBF0:USTF0",1751261337041,0.26549888,655.86,654.63,1.13289015]
["bitfinex-derivatives","BNBF0:USTF0",1751261337237,0.26549888,655.86,654.64,1.13289015]
["bitfinex-derivatives","BNBF0:USTF0",1751261337440,0.26549888,655.86,654.65,1.13289015]
["bitfinex-derivatives","BNBF0:USTF0",1751261337638,0.26549888,655.86,654.66,1.13289015]
["bitfinex-derivatives","BNBF0:USTF0",1751261337839,0.26549888,655.86,654.67,1.13289015]
["bitfinex-derivatives","BNBF0:USTF0",1751261338036,0.26549888,655.86,654.58,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751261338239,0.26549888,655.86,654.59,1.13251504]
["bitfinex-derivatives","BNBF0:USTF0",1751261338542,0.26549888,655.86,654.6,1.13251504]
["bitfinex-derivatives","BNBF0:USTF0",1751261338842,0.26549888,655.86,654.61,1.13251504]
["bitfinex-derivatives","BNBF0:USTF0",1751261339042,0.26549888,655.86,654.62,1.13251504]
["bitfinex-derivatives","BNBF0:USTF0",1751261339240,0.26549888,655.86,654.63,1.13251504]
["bitfinex-derivatives","BNBF0:USTF0",1751261339440,0.26549888,655.86,654.64,1.13251504]
["bitfinex-derivatives","BNBF0:USTF0",1751261339643,0.26549888,655.86,654.65,1.13251504]
["bitfinex-derivatives","BNBF0:USTF0",1751261339844,0.26549888,655.86,654.66,1.13251504]
["bitfinex-derivatives","BNBF0:USTF0",1751261340044,0.26549888,655.86,654.67,1.13251504]
["bitfinex-derivatives","BNBF0:USTF0",1751261340344,0.26549888,655.86,654.58,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751261340645,0.26549888,655.86,654.59,1.1322513]
["bitfinex-derivatives","BNBF0:USTF0",1751261340844,0.26549888,655.86,654.6,1.1322513]
["bitfinex-derivatives","BNBF0:USTF0",1751261341041,0.26549888,655.86,654.61,1.1322513]
["bitfinex-derivatives","BNBF0:USTF0",1751261341240,0.26549888,655.86,654.62,1.1322513]
["bitfinex-derivatives","BNBF0:USTF0",1751261341445,0.26549888,655.86,654.63,1.1322513]
["bitfinex-derivatives","BNBF0:USTF0",1751261341645,0.26549888,655.86,654.64,1.1322513]
["bitfinex-derivatives","BNBF0:USTF0",1751261341844,0.26549888,655.86,654.65,1.1322513]
["bitfinex-derivatives","BNBF0:USTF0",1751261342043,0.26549888,655.86,654.66,1.1322513]
["bitfinex-derivatives","BNBF0:USTF0",1751261342241,0.26549888,655.86,654.58,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751261342544,0.26549888,655.86,654.59,1.1320408]
["bitfinex-derivatives","BNBF0:USTF0",1751261342844,0.26549888,655.86,654.6,1.1320408]
["bitfinex-derivatives","BNBF0:USTF0",1751261343041,0.26549888,655.86,654.61,1.1320408]
["bitfinex-derivatives","BNBF0:USTF0",1751261343244,0.26549888,655.86,654.62,1.1320408]
["bitfinex-derivatives","BNBF0:USTF0",1751261343441,0.26549888,655.86,654.58,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751261343442,0.26549888,655.86,654.63,1.1320408]
["bitfinex-derivatives","BNBF0:USTF0",1751261343642,0.26549888,655.86,654.64,1.1320408]
["bitfinex-derivatives","BNBF0:USTF0",1751261343941,0.26549888,655.86,654.58,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751261344239,0.26549888,655.86,654.59,1.1319639]
["bitfinex-derivatives","BNBF0:USTF0",1751261344440,0.26549888,655.86,654.6,1.1319639]
["bitfinex-derivatives","BNBF0:USTF0",1751261344640,0.26549888,655.86,654.61,1.1319639]
["bitfinex-derivatives","BNBF0:USTF0",1751261344841,0.26549888,655.86,654.62,1.1319639]
["bitfinex-derivatives","BNBF0:USTF0",1751261345044,0.26549888,655.86,654.63,1.1319639]
["bitfinex-derivatives","BNBF0:USTF0",1751261345243,0.26549888,655.86,654.64,1.1319639]
["bitfinex-derivatives","BNBF0:USTF0",1751261345445,0.26549888,655.86,654.58,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751261345642,0.26549888,655.86,654.59,1.1317568]
["bitfinex-derivatives","BNBF0:USTF0",1751261345844,0.26549888,655.86,654.6,1.1317568]
["bitfinex-derivatives","BNBF0:USTF0",1751261346042,0.26549888,655.86,654.61,1.1317568]
["bitfinex-derivatives","BNBF0:USTF0",1751261346241,0.26549888,655.86,654.62,1.1317568]
["bitfinex-derivatives","BNBF0:USTF0",1751261346543,0.26549888,655.86,654.63,1.1317568]
["bitfinex-derivatives","BNBF0:USTF0",1751261346744,0.26549888,655.86,654.64,1.1317568]
["bitfinex-derivatives","BNBF0:USTF0",1751261346945,0.26549888,655.86,654.58,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751261347146,0.26549888,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261351545,4.04632608,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261352150,4.04632608,655.86,654.66,1.13124898]
["bitfinex-derivatives","BNBF0:USTF0",1751261352449,4.04632608,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261352644,0.26549888,655.86,654.66,1.13134425]
["bitfinex-derivatives","BNBF0:USTF0",1751261352847,0.26549888,655.86,654.67,1.13134496]
["bitfinex-derivatives","BNBF0:USTF0",1751261353048,0.26549888,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261353250,0.26549888,655.86,654.66,1.13134496]
["bitfinex-derivatives","BNBF0:USTF0",1751261353450,0.26549888,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261353746,0.26549888,655.86,654.66,1.13144811]
["bitfinex-derivatives","BNBF0:USTF0",1751261354051,0.26549888,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261354250,0.26549888,655.86,654.66,1.13144802]
["bitfinex-derivatives","BNBF0:USTF0",1751261354547,0.26549888,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261354847,0.26549888,655.86,654.66,1.13156948]
["bitfinex-derivatives","BNBF0:USTF0",1751261355146,0.26549888,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261355349,0.26549888,655.86,654.66,1.13171037]
["bitfinex-derivatives","BNBF0:USTF0",1751261355549,0.26549888,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261355747,0.26549888,655.86,654.66,1.13171037]
["bitfinex-derivatives","BNBF0:USTF0",1751261356048,0.26549888,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261356346,0.26549888,655.86,654.66,1.13171037]
["bitfinex-derivatives","BNBF0:USTF0",1751261356646,0.26549888,655.86,654.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1751261371358,0.26549888,655.86,654.66,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751261376466,0.26549888,655.86,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261380867,3.7808272,655.81,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261381467,3.7808272,655.8,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261382372,3.7808272,655.79,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261382970,3.7808272,655.64,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261383571,3.7808272,655.63,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261383972,3.7808272,655.62,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261384470,3.7808272,655.61,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261385074,3.7808272,655.56,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261385673,3.7808272,655.55,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261386073,3.7808272,655.5,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261386571,3.7808272,655.48,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261387574,3.7808272,655.49,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261388074,3.7808272,655.5,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261388674,3.7808272,655.51,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261389774,3.7808272,655.47,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261392972,3.7808272,655.55,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261393872,3.7808272,655.54,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261394375,3.7808272,655.55,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261394973,3.7808272,655.54,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261395478,3.7808272,655.53,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261396073,3.7808272,655.75,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261399780,3.7808272,655.76,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261400283,3.7808272,655.78,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261400680,3.7808272,655.84,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261402287,0.26549888,655.86,654.67,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751261403487,0.26549888,655.86,654.66,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751261405883,3.7808272,655.83,654.66,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751261406388,4.04632608,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261406790,4.04632608,655.86,654.68,1.13792536]
["bitfinex-derivatives","BNBF0:USTF0",1751261407090,0.26549888,655.86,654.69,1.13792536]
["bitfinex-derivatives","BNBF0:USTF0",1751261407288,0.26549888,655.86,654.7,1.13792536]
["bitfinex-derivatives","BNBF0:USTF0",1751261407489,0.26549888,655.86,654.71,1.13792536]
["bitfinex-derivatives","BNBF0:USTF0",1751261407686,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261407885,0.26549888,655.86,654.68,1.1379278]
["bitfinex-derivatives","BNBF0:USTF0",1751261408084,0.26549888,655.86,654.69,1.1379278]
["bitfinex-derivatives","BNBF0:USTF0",1751261408284,0.26549888,655.86,654.7,1.1379278]
["bitfinex-derivatives","BNBF0:USTF0",1751261408489,0.26549888,655.86,654.71,1.1379278]
["bitfinex-derivatives","BNBF0:USTF0",1751261408689,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261408986,0.26549888,655.86,654.68,1.1379305]
["bitfinex-derivatives","BNBF0:USTF0",1751261409187,0.26549888,655.86,654.69,1.1379305]
["bitfinex-derivatives","BNBF0:USTF0",1751261409389,0.26549888,655.86,654.7,1.1379305]
["bitfinex-derivatives","BNBF0:USTF0",1751261409584,0.26549888,655.86,654.71,1.1379305]
["bitfinex-derivatives","BNBF0:USTF0",1751261409885,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261410083,0.26549888,655.86,654.68,1.1379334]
["bitfinex-derivatives","BNBF0:USTF0",1751261410285,0.26549888,655.86,654.69,1.1379334]
["bitfinex-derivatives","BNBF0:USTF0",1751261410488,0.26549888,655.86,654.7,1.1379334]
["bitfinex-derivatives","BNBF0:USTF0",1751261410688,0.26549888,655.86,654.71,1.1379334]
["bitfinex-derivatives","BNBF0:USTF0",1751261410890,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261411091,0.26549888,655.86,654.68,1.1379363]
["bitfinex-derivatives","BNBF0:USTF0",1751261411288,0.26549888,655.86,654.69,1.1379363]
["bitfinex-derivatives","BNBF0:USTF0",1751261411493,0.26549888,655.86,654.7,1.1379363]
["bitfinex-derivatives","BNBF0:USTF0",1751261411694,0.26549888,655.86,654.71,1.1379363]
["bitfinex-derivatives","BNBF0:USTF0",1751261411891,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261412093,0.26549888,655.86,654.68,1.1379389]
["bitfinex-derivatives","BNBF0:USTF0",1751261412388,0.26549888,655.86,654.69,1.1379389]
["bitfinex-derivatives","BNBF0:USTF0",1751261412592,0.26549888,655.86,654.7,1.1379389]
["bitfinex-derivatives","BNBF0:USTF0",1751261412790,0.26549888,655.86,654.71,1.1379389]
["bitfinex-derivatives","BNBF0:USTF0",1751261412992,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261413292,0.26549888,655.86,654.68,1.1379122]
["bitfinex-derivatives","BNBF0:USTF0",1751261413490,0.26549888,655.86,654.69,1.1379122]
["bitfinex-derivatives","BNBF0:USTF0",1751261413790,0.26549888,655.86,654.7,1.1379122]
["bitfinex-derivatives","BNBF0:USTF0",1751261413993,0.26549888,655.86,654.71,1.1379122]
["bitfinex-derivatives","BNBF0:USTF0",1751261414189,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261414493,0.26549888,655.86,654.68,1.1379468]
["bitfinex-derivatives","BNBF0:USTF0",1751261414693,0.26549888,655.86,654.69,1.1379468]
["bitfinex-derivatives","BNBF0:USTF0",1751261414893,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261414894,0.26549888,655.86,654.7,1.1379468]
["bitfinex-derivatives","BNBF0:USTF0",1751261415189,0.26549888,655.86,654.71,1.1379468]
["bitfinex-derivatives","BNBF0:USTF0",1751261415395,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261415694,0.26549888,655.86,654.68,1.1379384]
["bitfinex-derivatives","BNBF0:USTF0",1751261415894,0.26549888,655.86,654.69,1.1379384]
["bitfinex-derivatives","BNBF0:USTF0",1751261416094,0.26549888,655.86,654.7,1.1379384]
["bitfinex-derivatives","BNBF0:USTF0",1751261416291,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261416590,0.26549888,655.86,654.68,1.1376679]
["bitfinex-derivatives","BNBF0:USTF0",1751261416794,0.26549888,655.86,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261416795,3.7808272,655.7,654.69,1.1376679]
["bitfinex-derivatives","BNBF0:USTF0",1751261416996,3.7808272,655.7,654.7,1.1376679]
["bitfinex-derivatives","BNBF0:USTF0",1751261417197,3.7808272,655.7,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261417493,3.7808272,655.7,654.68,1.137626]
["bitfinex-derivatives","BNBF0:USTF0",1751261417695,3.7808272,655.7,654.69,1.137626]
["bitfinex-derivatives","BNBF0:USTF0",1751261417895,3.7808272,655.7,654.7,1.137626]
["bitfinex-derivatives","BNBF0:USTF0",1751261418097,3.7808272,655.7,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261418297,3.7808272,655.7,654.68,1.1375995]
["bitfinex-derivatives","BNBF0:USTF0",1751261418597,3.7808272,655.7,654.69,1.1375995]
["bitfinex-derivatives","BNBF0:USTF0",1751261418896,3.7808272,655.7,654.7,1.1375995]
["bitfinex-derivatives","BNBF0:USTF0",1751261419096,3.7808272,655.7,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261419298,3.7808272,655.7,654.68,1.1378034]
["bitfinex-derivatives","BNBF0:USTF0",1751261419595,3.7808272,655.7,654.69,1.1378034]
["bitfinex-derivatives","BNBF0:USTF0",1751261419797,3.7808272,655.7,654.7,1.1378034]
["bitfinex-derivatives","BNBF0:USTF0",1751261420098,3.7808272,655.7,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261420397,3.7808272,655.7,654.68,1.1377352]
["bitfinex-derivatives","BNBF0:USTF0",1751261420696,3.7808272,655.7,654.69,1.1377352]
["bitfinex-derivatives","BNBF0:USTF0",1751261420894,3.7808272,655.7,654.7,1.1377352]
["bitfinex-derivatives","BNBF0:USTF0",1751261421097,3.7808272,655.7,654.67,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751261421295,3.7808272,655.7,654.68,1.1376847]
["bitfinex-derivatives","BNBF0:USTF0",1751261421493,3.7808272,655.7,654.69,1.1376847]
["bitfinex-derivatives","BNBF0:USTF0",1751261421693,3.7808272,655.74,654.7,1.1376847]
["bitfinex-derivatives","BNBF0:USTF0",1751261421897,3.7808272,655.74,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261422093,3.7808272,655.74,654.69,1.1376847]
["bitfinex-derivatives","BNBF0:USTF0",1751261422298,3.7808272,655.74,654.7,1.1376502]
["bitfinex-derivatives","BNBF0:USTF0",1751261422496,3.7808272,655.74,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261422698,0.26549888,655.86,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261422699,3.7808272,655.75,654.69,1.1376502]
["bitfinex-derivatives","BNBF0:USTF0",1751261422899,3.7808272,655.75,654.7,1.1376502]
["bitfinex-derivatives","BNBF0:USTF0",1751261423100,3.7808272,655.71,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261423298,3.7808272,655.71,654.69,1.1374298]
["bitfinex-derivatives","BNBF0:USTF0",1751261423501,3.7808272,655.71,654.7,1.1374298]
["bitfinex-derivatives","BNBF0:USTF0",1751261423698,3.7808272,655.7,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261423901,3.7808272,655.7,654.69,1.1374298]
["bitfinex-derivatives","BNBF0:USTF0",1751261424100,3.7808272,655.7,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261424402,3.7808272,655.71,654.69,1.1374146]
["bitfinex-derivatives","BNBF0:USTF0",1751261424603,3.7808272,655.71,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261424802,3.7808272,655.71,654.69,1.1373976]
["bitfinex-derivatives","BNBF0:USTF0",1751261425001,3.7808272,655.71,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261425200,3.7808272,655.59,654.69,1.1372797]
["bitfinex-derivatives","BNBF0:USTF0",1751261425398,3.7808272,655.59,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261425604,3.7808272,655.59,654.69,1.1372622]
["bitfinex-derivatives","BNBF0:USTF0",1751261425802,3.7808272,655.58,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261426103,3.7808272,655.58,654.69,1.1372622]
["bitfinex-derivatives","BNBF0:USTF0",1751261426301,3.7808272,655.59,654.7,1.137199]
["bitfinex-derivatives","BNBF0:USTF0",1751261426500,3.7808272,655.59,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261426699,3.7808272,655.58,654.69,1.137199]
["bitfinex-derivatives","BNBF0:USTF0",1751261426902,3.7808272,655.58,654.7,1.137199]
["bitfinex-derivatives","BNBF0:USTF0",1751261427102,3.7808272,655.58,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261427304,3.7808272,655.59,654.69,1.1371805]
["bitfinex-derivatives","BNBF0:USTF0",1751261427504,3.7808272,655.59,654.7,1.1371805]
["bitfinex-derivatives","BNBF0:USTF0",1751261427699,3.7808272,655.59,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261427899,3.7808272,655.63,654.69,1.1371954]
["bitfinex-derivatives","BNBF0:USTF0",1751261428103,3.7808272,655.63,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261428305,3.7808272,655.63,654.69,1.13717011]
["bitfinex-derivatives","BNBF0:USTF0",1751261428500,3.7808272,655.75,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261428903,3.7808272,655.72,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261429506,3.7808272,655.69,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261432510,3.7808272,655.7,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261433008,3.7808272,655.69,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261434014,3.7808272,655.68,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261434715,0.26549888,655.86,654.68,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1751261438823,0.26549888,655.86,654.69,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751261445528,3.7808272,655.66,654.69,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751261446729,3.7808272,655.67,654.69,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751261447126,3.7808272,655.77,654.69,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751261447625,3.7808272,655.68,654.69,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751261448329,3.7808272,655.62,654.69,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751261448728,0.26549888,655.86,654.69,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751261448729,3.7808272,655.41,654.69,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751261449132,3.7808272,655.41,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261449427,3.7808272,655.57,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261449627,0.26577058,655.24,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261450028,3.7808272,655.57,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261450230,0.26575435,655.11,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261450427,3.7808272,655.57,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261450832,3.7808272,655.58,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261451328,3.7808272,655.59,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261451632,0.26575232,655.37,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261472045,0.26575232,655.37,654.71,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1751261499065,0.26575232,655.37,654.7,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751261502268,0.26575232,655.37,654.71,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751261512080,0.26575232,655.37,654.72,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751261528089,0.26575232,655.37,654.73,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751261545201,0.26575232,655.37,654.45,1.140203]
["bitfinex-derivatives","BNBF0:USTF0",1751261545399,0.26575232,655.37,654.46,1.70168907]
["bitfinex-derivatives","BNBF0:USTF0",1751261545601,0.26575232,655.37,654.47,1.70168907]
["bitfinex-derivatives","BNBF0:USTF0",1751261545801,0.26575232,655.37,654.48,1.70168907]
["bitfinex-derivatives","BNBF0:USTF0",1751261546103,0.26575232,655.37,654.49,1.70168907]
["bitfinex-derivatives","BNBF0:USTF0",1751261546300,0.26575232,655.37,654.5,1.70168907]
["bitfinex-derivatives","BNBF0:USTF0",1751261546504,0.26575232,655.37,654.51,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261546703,0.26575232,655.37,654.52,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261546903,0.26575232,655.37,654.53,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261547204,0.26575232,655.37,654.54,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261547400,0.26575232,655.37,654.55,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261547604,0.26575232,655.37,654.56,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261547905,0.26575232,655.37,654.57,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261548101,0.26575232,655.37,654.58,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261548301,0.26575232,655.37,654.59,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261548501,0.26575232,655.37,654.6,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261548806,0.26575232,655.37,654.61,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261549007,0.26575232,655.37,654.62,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261549207,0.26575232,655.37,654.63,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261549405,0.26575232,655.37,654.64,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261549705,0.26575232,655.37,654.65,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261549902,0.26575232,655.37,654.66,1.1384473]
["bitfinex-derivatives","BNBF0:USTF0",1751261550107,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261550304,0.26575232,655.37,654.62,1.1382453]
["bitfinex-derivatives","BNBF0:USTF0",1751261550509,0.26575232,655.37,654.63,1.1382453]
["bitfinex-derivatives","BNBF0:USTF0",1751261550808,0.26575232,655.37,654.64,1.1382453]
["bitfinex-derivatives","BNBF0:USTF0",1751261551005,0.26575232,655.37,654.65,1.1382453]
["bitfinex-derivatives","BNBF0:USTF0",1751261551308,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261551608,0.26575232,655.37,654.62,1.138213]
["bitfinex-derivatives","BNBF0:USTF0",1751261551806,0.26575232,655.37,654.63,1.138213]
["bitfinex-derivatives","BNBF0:USTF0",1751261552009,0.26575232,655.37,654.64,1.138213]
["bitfinex-derivatives","BNBF0:USTF0",1751261552210,0.26575232,655.37,654.65,1.138213]
["bitfinex-derivatives","BNBF0:USTF0",1751261552406,0.26575232,655.37,654.66,1.138213]
["bitfinex-derivatives","BNBF0:USTF0",1751261552610,0.26575232,655.37,654.67,1.138213]
["bitfinex-derivatives","BNBF0:USTF0",1751261552813,0.26575232,655.37,654.68,1.138213]
["bitfinex-derivatives","BNBF0:USTF0",1751261553011,0.26575232,655.37,654.69,1.138213]
["bitfinex-derivatives","BNBF0:USTF0",1751261553211,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261553408,0.26575232,655.37,654.62,1.1380476]
["bitfinex-derivatives","BNBF0:USTF0",1751261553609,0.26575232,655.37,654.63,1.1380476]
["bitfinex-derivatives","BNBF0:USTF0",1751261553910,0.26575232,655.37,654.64,1.1380476]
["bitfinex-derivatives","BNBF0:USTF0",1751261554111,0.26575232,655.37,654.65,1.1380476]
["bitfinex-derivatives","BNBF0:USTF0",1751261554312,0.26575232,655.37,654.66,1.1380476]
["bitfinex-derivatives","BNBF0:USTF0",1751261554510,0.26575232,655.37,654.67,1.1380476]
["bitfinex-derivatives","BNBF0:USTF0",1751261554709,0.26575232,655.37,654.68,1.1380476]
["bitfinex-derivatives","BNBF0:USTF0",1751261554910,0.26575232,655.37,654.69,1.1380476]
["bitfinex-derivatives","BNBF0:USTF0",1751261555210,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261555410,0.26575232,655.37,654.62,1.1379359]
["bitfinex-derivatives","BNBF0:USTF0",1751261555612,0.26575232,655.37,654.63,1.1379359]
["bitfinex-derivatives","BNBF0:USTF0",1751261555813,0.26575232,655.37,654.64,1.1379359]
["bitfinex-derivatives","BNBF0:USTF0",1751261556012,0.26575232,655.37,654.65,1.1379359]
["bitfinex-derivatives","BNBF0:USTF0",1751261556314,0.26575232,655.37,654.66,1.1379359]
["bitfinex-derivatives","BNBF0:USTF0",1751261556515,0.26575232,655.37,654.67,1.1379359]
["bitfinex-derivatives","BNBF0:USTF0",1751261556714,0.26575232,655.37,654.68,1.1379359]
["bitfinex-derivatives","BNBF0:USTF0",1751261556917,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261557112,0.26575232,655.37,654.62,1.1378875]
["bitfinex-derivatives","BNBF0:USTF0",1751261557315,0.26575232,655.37,654.63,1.1378875]
["bitfinex-derivatives","BNBF0:USTF0",1751261557514,0.26575232,655.37,654.64,1.1378875]
["bitfinex-derivatives","BNBF0:USTF0",1751261557814,0.26575232,655.37,654.65,1.1378875]
["bitfinex-derivatives","BNBF0:USTF0",1751261558013,0.26575232,655.37,654.66,1.1378875]
["bitfinex-derivatives","BNBF0:USTF0",1751261558318,0.26575232,655.37,654.67,1.1378875]
["bitfinex-derivatives","BNBF0:USTF0",1751261558614,0.26575232,655.37,654.68,1.1378875]
["bitfinex-derivatives","BNBF0:USTF0",1751261558813,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261559019,0.26575232,655.37,654.62,1.1378037]
["bitfinex-derivatives","BNBF0:USTF0",1751261559219,0.26575232,655.37,654.63,1.1378037]
["bitfinex-derivatives","BNBF0:USTF0",1751261559519,0.26575232,655.37,654.64,1.1378037]
["bitfinex-derivatives","BNBF0:USTF0",1751261559716,0.26575232,655.37,654.65,1.1378037]
["bitfinex-derivatives","BNBF0:USTF0",1751261559915,0.26575232,655.37,654.66,1.1378037]
["bitfinex-derivatives","BNBF0:USTF0",1751261560117,0.26575232,655.37,654.67,1.1378037]
["bitfinex-derivatives","BNBF0:USTF0",1751261560318,0.26575232,655.37,654.68,1.1378037]
["bitfinex-derivatives","BNBF0:USTF0",1751261560518,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261560716,0.26575232,655.37,654.62,1.1377354]
["bitfinex-derivatives","BNBF0:USTF0",1751261560919,0.26575232,655.37,654.63,1.1377354]
["bitfinex-derivatives","BNBF0:USTF0",1751261561118,0.26575232,655.37,654.64,1.1377354]
["bitfinex-derivatives","BNBF0:USTF0",1751261561317,0.26575232,655.37,654.65,1.1377354]
["bitfinex-derivatives","BNBF0:USTF0",1751261561520,0.26575232,655.37,654.66,1.1377354]
["bitfinex-derivatives","BNBF0:USTF0",1751261561718,0.26575232,655.37,654.67,1.1377354]
["bitfinex-derivatives","BNBF0:USTF0",1751261561928,0.26575232,655.37,654.68,1.1377354]
["bitfinex-derivatives","BNBF0:USTF0",1751261562121,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261562320,0.26575232,655.37,654.62,1.137681]
["bitfinex-derivatives","BNBF0:USTF0",1751261562519,0.26575232,655.37,654.63,1.137681]
["bitfinex-derivatives","BNBF0:USTF0",1751261562718,0.26575232,655.37,654.64,1.137681]
["bitfinex-derivatives","BNBF0:USTF0",1751261562923,0.26575232,655.37,654.65,1.137681]
["bitfinex-derivatives","BNBF0:USTF0",1751261563122,0.26575232,655.37,654.66,1.137681]
["bitfinex-derivatives","BNBF0:USTF0",1751261563324,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261563626,0.26575232,655.37,654.62,1.1376586]
["bitfinex-derivatives","BNBF0:USTF0",1751261563821,0.26575232,655.37,654.63,1.1376586]
["bitfinex-derivatives","BNBF0:USTF0",1751261564021,0.26575232,655.37,654.64,1.1376586]
["bitfinex-derivatives","BNBF0:USTF0",1751261564325,0.26575232,655.37,654.65,1.1376586]
["bitfinex-derivatives","BNBF0:USTF0",1751261564522,0.26575232,655.37,654.66,1.1376586]
["bitfinex-derivatives","BNBF0:USTF0",1751261564821,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261565020,0.26575232,655.37,654.62,1.1376393]
["bitfinex-derivatives","BNBF0:USTF0",1751261565224,0.26575232,655.37,654.63,1.1376393]
["bitfinex-derivatives","BNBF0:USTF0",1751261565523,0.26575232,655.37,654.64,1.1376393]
["bitfinex-derivatives","BNBF0:USTF0",1751261565820,0.26575232,655.37,654.65,1.1376393]
["bitfinex-derivatives","BNBF0:USTF0",1751261566019,0.26575232,655.37,654.66,1.1376393]
["bitfinex-derivatives","BNBF0:USTF0",1751261566220,0.26575232,655.37,654.61,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751261566420,0.26575232,655.37,654.62,1.1376096]
["bitfinex-derivatives","BNBF0:USTF0",1751261566624,0.26575232,655.37,654.63,1.1376096]
["bitfinex-derivatives","BNBF0:USTF0",1751261566821,0.26575232,655.37,654.64,1.1376096]
["bitfinex-derivatives","BNBF0:USTF0",1751261567024,0.26575232,655.37,654.65,1.1376096]
["bitfinex-derivatives","BNBF0:USTF0",1751261567224,0.26575232,655.37,654.66,1.1376096]
["bitfinex-derivatives","BNBF0:USTF0",1751261567422,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261567626,0.26575232,655.37,654.63,1.137599]
["bitfinex-derivatives","BNBF0:USTF0",1751261567826,0.26575232,655.37,654.64,1.137599]
["bitfinex-derivatives","BNBF0:USTF0",1751261568122,0.26575232,655.37,654.65,1.137599]
["bitfinex-derivatives","BNBF0:USTF0",1751261568422,0.26575232,655.37,654.66,1.137599]
["bitfinex-derivatives","BNBF0:USTF0",1751261568622,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261568827,0.26575232,655.37,654.63,1.1373718]
["bitfinex-derivatives","BNBF0:USTF0",1751261569024,0.26575232,655.37,654.64,1.1373718]
["bitfinex-derivatives","BNBF0:USTF0",1751261569222,0.26575232,655.37,654.65,1.1373718]
["bitfinex-derivatives","BNBF0:USTF0",1751261569424,0.26575232,655.37,654.66,1.1373718]
["bitfinex-derivatives","BNBF0:USTF0",1751261569622,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261569826,0.26575232,655.37,654.63,1.1373669]
["bitfinex-derivatives","BNBF0:USTF0",1751261570026,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261570027,0.26575232,655.37,654.64,1.1373669]
["bitfinex-derivatives","BNBF0:USTF0",1751261570224,0.26575232,655.37,654.65,1.1373669]
["bitfinex-derivatives","BNBF0:USTF0",1751261570424,0.26575232,655.37,654.66,1.1373669]
["bitfinex-derivatives","BNBF0:USTF0",1751261570628,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261570829,0.26575232,655.37,654.63,1.1373647]
["bitfinex-derivatives","BNBF0:USTF0",1751261571029,0.26575232,655.37,654.64,1.1373647]
["bitfinex-derivatives","BNBF0:USTF0",1751261571225,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261571226,0.26575232,655.37,654.65,1.1373647]
["bitfinex-derivatives","BNBF0:USTF0",1751261571428,0.26575232,655.37,654.66,1.1373647]
["bitfinex-derivatives","BNBF0:USTF0",1751261571626,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261571830,0.26575232,655.37,654.63,1.1373654]
["bitfinex-derivatives","BNBF0:USTF0",1751261572129,0.26575232,655.37,654.64,1.1373654]
["bitfinex-derivatives","BNBF0:USTF0",1751261572327,0.26575232,655.37,654.65,1.1373654]
["bitfinex-derivatives","BNBF0:USTF0",1751261572631,0.26575232,655.37,654.66,1.1373654]
["bitfinex-derivatives","BNBF0:USTF0",1751261572829,0.26575232,655.37,654.67,1.1373654]
["bitfinex-derivatives","BNBF0:USTF0",1751261573027,0.26575232,655.37,654.68,1.1373654]
["bitfinex-derivatives","BNBF0:USTF0",1751261573232,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261573528,0.26575232,655.37,654.66,1.137375]
["bitfinex-derivatives","BNBF0:USTF0",1751261573728,0.26575232,655.37,654.67,1.137375]
["bitfinex-derivatives","BNBF0:USTF0",1751261573931,0.26575232,655.37,654.68,1.137375]
["bitfinex-derivatives","BNBF0:USTF0",1751261574228,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261574430,0.26575232,655.37,654.66,1.1373839]
["bitfinex-derivatives","BNBF0:USTF0",1751261574632,0.26575232,655.37,654.67,1.1373839]
["bitfinex-derivatives","BNBF0:USTF0",1751261574930,0.26575232,655.37,654.68,1.1373839]
["bitfinex-derivatives","BNBF0:USTF0",1751261575132,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261575332,0.26575232,655.37,654.66,1.1373957]
["bitfinex-derivatives","BNBF0:USTF0",1751261575530,0.26575232,655.37,654.67,1.1373957]
["bitfinex-derivatives","BNBF0:USTF0",1751261575730,0.26575232,655.37,654.68,1.1373957]
["bitfinex-derivatives","BNBF0:USTF0",1751261575930,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261576131,0.26575232,655.37,654.66,1.1373962]
["bitfinex-derivatives","BNBF0:USTF0",1751261576430,0.26575232,655.37,654.67,1.1373962]
["bitfinex-derivatives","BNBF0:USTF0",1751261576632,0.26575232,655.37,654.68,1.1373962]
["bitfinex-derivatives","BNBF0:USTF0",1751261576928,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261577132,0.26575232,655.37,654.66,1.1374107]
["bitfinex-derivatives","BNBF0:USTF0",1751261577333,0.26575232,655.37,654.67,1.1374107]
["bitfinex-derivatives","BNBF0:USTF0",1751261577533,0.26575232,655.37,654.68,1.1374107]
["bitfinex-derivatives","BNBF0:USTF0",1751261577734,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261577933,0.26575232,655.37,654.66,1.1374284]
["bitfinex-derivatives","BNBF0:USTF0",1751261578134,0.26575232,655.37,654.67,1.1374284]
["bitfinex-derivatives","BNBF0:USTF0",1751261578335,0.26575232,655.37,654.68,1.1374284]
["bitfinex-derivatives","BNBF0:USTF0",1751261578635,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261578938,0.26575232,655.37,654.66,1.137449]
["bitfinex-derivatives","BNBF0:USTF0",1751261579137,0.26575232,655.37,654.67,1.137449]
["bitfinex-derivatives","BNBF0:USTF0",1751261579438,0.26575232,655.37,654.68,1.137449]
["bitfinex-derivatives","BNBF0:USTF0",1751261579733,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261579937,0.26575232,655.37,654.66,1.1374728]
["bitfinex-derivatives","BNBF0:USTF0",1751261580139,0.26575232,655.37,654.67,1.1374728]
["bitfinex-derivatives","BNBF0:USTF0",1751261580338,0.26575232,655.37,654.68,1.1374728]
["bitfinex-derivatives","BNBF0:USTF0",1751261580642,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261580838,0.26575232,655.37,654.66,1.1374728]
["bitfinex-derivatives","BNBF0:USTF0",1751261581037,0.26575232,655.37,654.67,1.1374728]
["bitfinex-derivatives","BNBF0:USTF0",1751261581239,0.26575232,655.37,654.68,1.1374728]
["bitfinex-derivatives","BNBF0:USTF0",1751261581441,0.26575232,655.37,654.69,1.1374728]
["bitfinex-derivatives","BNBF0:USTF0",1751261581640,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261581842,0.26575232,655.37,654.66,1.1375002]
["bitfinex-derivatives","BNBF0:USTF0",1751261582047,0.26575232,655.37,654.67,1.1375002]
["bitfinex-derivatives","BNBF0:USTF0",1751261582242,0.26575232,655.37,654.68,1.1375002]
["bitfinex-derivatives","BNBF0:USTF0",1751261582442,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261582644,0.26575232,655.37,654.66,1.1375306]
["bitfinex-derivatives","BNBF0:USTF0",1751261582844,0.26575232,655.37,654.67,1.1375306]
["bitfinex-derivatives","BNBF0:USTF0",1751261583045,0.26575232,655.37,654.68,1.1375306]
["bitfinex-derivatives","BNBF0:USTF0",1751261583246,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261583446,0.26575232,655.37,654.66,1.1375644]
["bitfinex-derivatives","BNBF0:USTF0",1751261583644,0.26575232,655.37,654.67,1.1375644]
["bitfinex-derivatives","BNBF0:USTF0",1751261583848,0.26575232,655.37,654.68,1.1375644]
["bitfinex-derivatives","BNBF0:USTF0",1751261584050,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261584252,0.26575232,655.37,654.66,1.1375742]
["bitfinex-derivatives","BNBF0:USTF0",1751261584450,0.26575232,655.37,654.67,1.1375742]
["bitfinex-derivatives","BNBF0:USTF0",1751261584650,0.26575232,655.37,654.68,1.1375742]
["bitfinex-derivatives","BNBF0:USTF0",1751261584852,0.26575232,655.37,654.65,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1751261592661,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261592861,0.26575232,655.37,654.63,1.13806152]
["bitfinex-derivatives","BNBF0:USTF0",1751261593156,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261593157,0.26575232,655.37,654.64,1.13806152]
["bitfinex-derivatives","BNBF0:USTF0",1751261593357,0.26575232,655.37,654.65,1.13806152]
["bitfinex-derivatives","BNBF0:USTF0",1751261593561,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261593762,0.26575232,655.37,654.63,1.13812426]
["bitfinex-derivatives","BNBF0:USTF0",1751261593961,0.26575232,655.37,654.64,1.13812426]
["bitfinex-derivatives","BNBF0:USTF0",1751261594158,0.26575232,655.37,654.65,1.13812426]
["bitfinex-derivatives","BNBF0:USTF0",1751261594362,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261594563,0.26575232,655.37,654.63,1.1381754]
["bitfinex-derivatives","BNBF0:USTF0",1751261594757,0.26575232,655.37,654.64,1.1381754]
["bitfinex-derivatives","BNBF0:USTF0",1751261594962,0.26575232,655.37,654.65,1.1381754]
["bitfinex-derivatives","BNBF0:USTF0",1751261595160,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261595360,0.26575232,655.37,654.63,1.1382161]
["bitfinex-derivatives","BNBF0:USTF0",1751261595558,0.26575232,655.37,654.64,1.1382161]
["bitfinex-derivatives","BNBF0:USTF0",1751261595762,0.26575232,655.37,654.65,1.1382161]
["bitfinex-derivatives","BNBF0:USTF0",1751261595960,0.26575232,655.37,654.62,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1751261596261,0.26575232,655.37,654.63,1.1382138]
["bitfinex-derivatives","BNBF0:USTF0",1751261596460,0.26575232,655.37,654.64,1.1382138]
["bitfinex-derivatives","BNBF0:USTF0",1751261596662,0.26575232,655.37,654.65,1.1382138]
["bitfinex-derivatives","BNBF0:USTF0",1751261596862,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261597165,0.26575232,655.37,654.65,1.1382529]
["bitfinex-derivatives","BNBF0:USTF0",1751261597363,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261597561,0.26575232,655.37,654.65,1.1382936]
["bitfinex-derivatives","BNBF0:USTF0",1751261597762,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261597961,0.26575232,655.37,654.65,1.1382936]
["bitfinex-derivatives","BNBF0:USTF0",1751261598163,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261598361,0.26575232,655.37,654.65,1.1383427]
["bitfinex-derivatives","BNBF0:USTF0",1751261598560,0.26575232,655.37,654.66,1.1383427]
["bitfinex-derivatives","BNBF0:USTF0",1751261598763,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261598966,0.26575232,655.37,654.65,1.13808]
["bitfinex-derivatives","BNBF0:USTF0",1751261599163,0.26575232,655.37,654.66,1.13808]
["bitfinex-derivatives","BNBF0:USTF0",1751261599362,0.26575232,655.37,654.67,1.13808]
["bitfinex-derivatives","BNBF0:USTF0",1751261599567,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261599766,0.26575232,655.37,654.65,1.1381415]
["bitfinex-derivatives","BNBF0:USTF0",1751261599966,0.26575232,655.37,654.66,1.1381415]
["bitfinex-derivatives","BNBF0:USTF0",1751261600164,0.26575232,655.37,654.67,1.1381415]
["bitfinex-derivatives","BNBF0:USTF0",1751261600364,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261600564,0.26575232,655.37,654.65,1.13820734]
["bitfinex-derivatives","BNBF0:USTF0",1751261600764,0.26575232,655.37,654.66,1.13820734]
["bitfinex-derivatives","BNBF0:USTF0",1751261600963,0.26575232,655.37,654.67,1.13820734]
["bitfinex-derivatives","BNBF0:USTF0",1751261601262,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261601464,0.26575232,655.37,654.65,1.13819946]
["bitfinex-derivatives","BNBF0:USTF0",1751261601768,0.26575232,655.37,654.66,1.13819946]
["bitfinex-derivatives","BNBF0:USTF0",1751261601967,0.26575232,655.37,654.67,1.13819946]
["bitfinex-derivatives","BNBF0:USTF0",1751261602268,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261602467,0.26575232,655.37,654.65,1.13820352]
["bitfinex-derivatives","BNBF0:USTF0",1751261602768,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261602963,0.26575232,655.37,654.65,1.1382035]
["bitfinex-derivatives","BNBF0:USTF0",1751261603168,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261603368,0.26575232,655.37,654.65,1.1382102]
["bitfinex-derivatives","BNBF0:USTF0",1751261603568,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261603868,0.26575232,655.37,654.65,1.1382102]
["bitfinex-derivatives","BNBF0:USTF0",1751261604064,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261604264,0.26575232,655.37,654.65,1.1382102]
["bitfinex-derivatives","BNBF0:USTF0",1751261604470,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261604669,0.26575232,655.37,654.65,1.1381954]
["bitfinex-derivatives","BNBF0:USTF0",1751261604968,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261605266,0.26575232,655.37,654.65,1.1381954]
["bitfinex-derivatives","BNBF0:USTF0",1751261605464,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261605666,0.26575232,655.37,654.65,1.138181]
["bitfinex-derivatives","BNBF0:USTF0",1751261605865,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261606066,0.26575232,655.37,654.65,1.138181]
["bitfinex-derivatives","BNBF0:USTF0",1751261606265,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261606570,0.26575232,655.37,654.65,1.1381672]
["bitfinex-derivatives","BNBF0:USTF0",1751261606870,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261607067,0.26575232,655.37,654.65,1.1381672]
["bitfinex-derivatives","BNBF0:USTF0",1751261607367,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261607566,0.26575232,655.37,654.65,1.1381538]
["bitfinex-derivatives","BNBF0:USTF0",1751261607766,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261607968,0.26575232,655.37,654.65,1.1381538]
["bitfinex-derivatives","BNBF0:USTF0",1751261608167,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261608365,0.26575232,655.37,654.65,1.1381446]
["bitfinex-derivatives","BNBF0:USTF0",1751261608568,0.26575232,655.37,654.64,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751261610572,0.26575232,655.37,654.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751261616476,0.26575232,655.37,654.66,1.1381059]
["bitfinex-derivatives","BNBF0:USTF0",1751261616677,0.26575232,655.37,654.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751261619381,0.26575232,655.37,654.66,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751261648515,0.26575232,655.37,654.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751261648717,0.26575232,655.37,654.4,1.140203]
["bitfinex-derivatives","BNBF0:USTF0",1751261648911,0.26575232,655.37,654.41,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261649115,0.26575232,655.37,654.42,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261649315,0.26575232,655.37,654.43,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261649515,0.26575232,655.37,654.44,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261649717,0.26575232,655.37,654.45,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261649916,0.26575232,655.37,654.46,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261650116,0.26575232,655.37,654.47,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261650414,0.26575232,655.37,654.48,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261650612,0.26575232,655.37,654.49,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261650816,0.26575232,655.37,654.5,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261651017,0.26575232,655.37,654.51,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261651312,0.26575232,655.37,654.52,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261651611,0.26575232,655.37,654.53,1.69509979]
["bitfinex-derivatives","BNBF0:USTF0",1751261651816,3.7808272,655.73,654.54,1.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1751261652017,0.26573811,655.16,654.55,1.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1751261652220,3.7808272,655.73,654.56,1.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1751261652418,3.7808272,655.73,654.57,1.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1751261652419,0.26573507,655.01,654.57,1.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1751261652619,0.26573507,655.01,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261652620,3.7808272,655.73,654.58,1.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1751261652918,3.7808272,655.73,654.59,1.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1751261653220,5.293158,656.03,654.6,1.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1751261653221,3.7808272,655.72,654.6,1.1313475]
["bitfinex-derivatives","BNBF0:USTF0",1751261653418,3.7808272,655.72,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261653616,3.7808272,655.72,654.57,1.1313307]
["bitfinex-derivatives","BNBF0:USTF0",1751261653819,3.7808272,655.72,654.58,1.1313307]
["bitfinex-derivatives","BNBF0:USTF0",1751261654019,0.26573507,655.44,654.59,1.1313307]
["bitfinex-derivatives","BNBF0:USTF0",1751261654217,0.26573507,655.44,654.6,1.1313307]
["bitfinex-derivatives","BNBF0:USTF0",1751261654417,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261654621,0.26573507,655.44,654.57,1.131331]
["bitfinex-derivatives","BNBF0:USTF0",1751261654820,0.26573507,655.44,654.58,1.131331]
["bitfinex-derivatives","BNBF0:USTF0",1751261655018,0.26573507,655.44,654.59,1.131331]
["bitfinex-derivatives","BNBF0:USTF0",1751261655220,0.26573507,655.44,654.6,1.131331]
["bitfinex-derivatives","BNBF0:USTF0",1751261655424,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261655621,0.26573507,655.44,654.57,1.1313326]
["bitfinex-derivatives","BNBF0:USTF0",1751261655817,0.26573507,655.44,654.58,1.1313326]
["bitfinex-derivatives","BNBF0:USTF0",1751261656118,0.26573507,655.44,654.59,1.1313326]
["bitfinex-derivatives","BNBF0:USTF0",1751261656322,0.26573507,655.44,654.6,1.1313326]
["bitfinex-derivatives","BNBF0:USTF0",1751261656622,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261656822,0.26573507,655.44,654.57,1.1313356]
["bitfinex-derivatives","BNBF0:USTF0",1751261657021,0.26573507,655.44,654.58,1.1313356]
["bitfinex-derivatives","BNBF0:USTF0",1751261657220,0.26573507,655.44,654.59,1.1313356]
["bitfinex-derivatives","BNBF0:USTF0",1751261657417,0.26573507,655.44,654.6,1.1313356]
["bitfinex-derivatives","BNBF0:USTF0",1751261657622,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261657918,0.26573507,655.44,654.57,1.1313397]
["bitfinex-derivatives","BNBF0:USTF0",1751261658119,0.26573507,655.44,654.58,1.1313397]
["bitfinex-derivatives","BNBF0:USTF0",1751261658322,0.26573507,655.44,654.59,1.1313397]
["bitfinex-derivatives","BNBF0:USTF0",1751261658523,0.26573507,655.44,654.6,1.1313397]
["bitfinex-derivatives","BNBF0:USTF0",1751261658724,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261658926,0.26573507,655.44,654.57,1.1315649]
["bitfinex-derivatives","BNBF0:USTF0",1751261659125,0.26573507,655.44,654.58,1.1315649]
["bitfinex-derivatives","BNBF0:USTF0",1751261659327,0.26573507,655.44,654.59,1.1315649]
["bitfinex-derivatives","BNBF0:USTF0",1751261659623,0.26573507,655.44,654.6,1.1315649]
["bitfinex-derivatives","BNBF0:USTF0",1751261659823,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261660026,0.26573507,655.44,654.57,1.1315715]
["bitfinex-derivatives","BNBF0:USTF0",1751261660223,0.26573507,655.44,654.58,1.1315715]
["bitfinex-derivatives","BNBF0:USTF0",1751261660426,0.26573507,655.44,654.59,1.1315715]
["bitfinex-derivatives","BNBF0:USTF0",1751261660623,0.26573507,655.44,654.6,1.1315715]
["bitfinex-derivatives","BNBF0:USTF0",1751261660827,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261661024,0.26573507,655.44,654.57,1.1315799]
["bitfinex-derivatives","BNBF0:USTF0",1751261661227,0.26573507,655.44,654.58,1.1315799]
["bitfinex-derivatives","BNBF0:USTF0",1751261661428,0.26573507,655.44,654.59,1.1315799]
["bitfinex-derivatives","BNBF0:USTF0",1751261661727,0.26573507,655.44,654.6,1.1315799]
["bitfinex-derivatives","BNBF0:USTF0",1751261661930,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261662136,0.26573507,655.44,654.57,1.1315891]
["bitfinex-derivatives","BNBF0:USTF0",1751261662333,0.26573507,655.44,654.58,1.1315891]
["bitfinex-derivatives","BNBF0:USTF0",1751261662532,0.26573507,655.44,654.59,1.1315891]
["bitfinex-derivatives","BNBF0:USTF0",1751261662737,0.26573507,655.44,654.6,1.1315891]
["bitfinex-derivatives","BNBF0:USTF0",1751261662933,0.26573507,655.44,654.61,1.1315891]
["bitfinex-derivatives","BNBF0:USTF0",1751261663233,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261663433,0.26573507,655.44,654.57,1.1316122]
["bitfinex-derivatives","BNBF0:USTF0",1751261663632,0.26573507,655.44,654.58,1.1316122]
["bitfinex-derivatives","BNBF0:USTF0",1751261663845,0.26573507,655.44,654.59,1.1316122]
["bitfinex-derivatives","BNBF0:USTF0",1751261664133,0.26573507,655.44,654.6,1.1316122]
["bitfinex-derivatives","BNBF0:USTF0",1751261664337,0.26573507,655.44,654.61,1.1316122]
["bitfinex-derivatives","BNBF0:USTF0",1751261664537,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261664737,0.26573507,655.44,654.57,1.1316259]
["bitfinex-derivatives","BNBF0:USTF0",1751261664938,0.26573507,655.44,654.58,1.1316259]
["bitfinex-derivatives","BNBF0:USTF0",1751261665137,0.26573507,655.44,654.59,1.1316259]
["bitfinex-derivatives","BNBF0:USTF0",1751261665337,0.26573507,655.44,654.6,1.1316259]
["bitfinex-derivatives","BNBF0:USTF0",1751261665633,0.26573507,655.44,654.61,1.1316259]
["bitfinex-derivatives","BNBF0:USTF0",1751261665834,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261666037,0.26573507,655.44,654.57,1.1316413]
["bitfinex-derivatives","BNBF0:USTF0",1751261666337,0.26573507,655.44,654.58,1.1316413]
["bitfinex-derivatives","BNBF0:USTF0",1751261666538,0.26573507,655.44,654.59,1.1316413]
["bitfinex-derivatives","BNBF0:USTF0",1751261666738,0.26573507,655.44,654.6,1.1316413]
["bitfinex-derivatives","BNBF0:USTF0",1751261667038,0.26573507,655.44,654.61,1.1316413]
["bitfinex-derivatives","BNBF0:USTF0",1751261667239,0.26573507,655.44,654.62,1.1316413]
["bitfinex-derivatives","BNBF0:USTF0",1751261667539,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261667739,0.26573507,655.44,654.57,1.1316694]
["bitfinex-derivatives","BNBF0:USTF0",1751261667939,0.26573507,655.44,654.58,1.1316694]
["bitfinex-derivatives","BNBF0:USTF0",1751261668140,0.26573507,655.44,654.59,1.1316694]
["bitfinex-derivatives","BNBF0:USTF0",1751261668340,0.26573507,655.44,654.6,1.1316694]
["bitfinex-derivatives","BNBF0:USTF0",1751261668635,0.26573507,655.44,654.61,1.1316694]
["bitfinex-derivatives","BNBF0:USTF0",1751261668840,0.26573507,655.44,654.62,1.1316694]
["bitfinex-derivatives","BNBF0:USTF0",1751261669037,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261669237,0.26573507,655.44,654.57,1.1316925]
["bitfinex-derivatives","BNBF0:USTF0",1751261669436,0.26573507,655.44,654.58,1.1316925]
["bitfinex-derivatives","BNBF0:USTF0",1751261669736,0.26573507,655.44,654.59,1.1316925]
["bitfinex-derivatives","BNBF0:USTF0",1751261669940,0.26573507,655.44,654.6,1.1316925]
["bitfinex-derivatives","BNBF0:USTF0",1751261670138,0.26573507,655.44,654.61,1.1316925]
["bitfinex-derivatives","BNBF0:USTF0",1751261670338,0.26573507,655.44,654.62,1.1316925]
["bitfinex-derivatives","BNBF0:USTF0",1751261670537,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261670739,0.26573507,655.44,654.57,1.1317438]
["bitfinex-derivatives","BNBF0:USTF0",1751261671040,0.26573507,655.44,654.58,1.1317438]
["bitfinex-derivatives","BNBF0:USTF0",1751261671237,0.26573507,655.44,654.59,1.1317438]
["bitfinex-derivatives","BNBF0:USTF0",1751261671441,0.26573507,655.44,654.6,1.1317438]
["bitfinex-derivatives","BNBF0:USTF0",1751261671642,0.26573507,655.44,654.61,1.1317438]
["bitfinex-derivatives","BNBF0:USTF0",1751261671839,0.26573507,655.44,654.62,1.1317438]
["bitfinex-derivatives","BNBF0:USTF0",1751261672138,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261672440,0.26573507,655.44,654.57,1.1317728]
["bitfinex-derivatives","BNBF0:USTF0",1751261672641,4.04656227,655.44,654.58,1.1317728]
["bitfinex-derivatives","BNBF0:USTF0",1751261672838,4.04656227,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261672839,4.04656227,655.44,654.59,1.1317728]
["bitfinex-derivatives","BNBF0:USTF0",1751261673043,4.04656227,655.44,654.6,1.1317728]
["bitfinex-derivatives","BNBF0:USTF0",1751261673243,4.04656227,655.44,654.61,1.1317728]
["bitfinex-derivatives","BNBF0:USTF0",1751261673440,4.04656227,655.44,654.62,1.1317728]
["bitfinex-derivatives","BNBF0:USTF0",1751261673639,4.04656227,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261673640,3.7808272,655.43,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261673839,3.7808272,655.43,654.57,1.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1751261674039,3.7808272,655.43,654.58,1.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1751261674243,3.7808272,655.43,654.59,1.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1751261674442,3.7808272,655.43,654.6,1.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1751261674640,3.7808272,655.43,654.61,1.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1751261674940,3.7808272,655.43,654.62,1.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1751261675143,3.7808272,655.43,654.63,1.1318363]
["bitfinex-derivatives","BNBF0:USTF0",1751261675344,3.7808272,655.43,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261675541,3.7808272,655.43,654.57,1.1319113]
["bitfinex-derivatives","BNBF0:USTF0",1751261675842,3.7808272,655.42,654.58,1.1319113]
["bitfinex-derivatives","BNBF0:USTF0",1751261676040,3.7808272,655.42,654.59,1.1319113]
["bitfinex-derivatives","BNBF0:USTF0",1751261676244,0.26573507,655.44,654.6,1.1319113]
["bitfinex-derivatives","BNBF0:USTF0",1751261676545,0.26573507,655.44,654.61,1.1319113]
["bitfinex-derivatives","BNBF0:USTF0",1751261676742,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261676743,0.26573507,655.44,654.62,1.1319113]
["bitfinex-derivatives","BNBF0:USTF0",1751261677040,0.26573507,655.44,654.63,1.1319113]
["bitfinex-derivatives","BNBF0:USTF0",1751261677243,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261677440,0.26573507,655.44,654.57,1.1319596]
["bitfinex-derivatives","BNBF0:USTF0",1751261677640,0.26573507,655.44,654.58,1.1319596]
["bitfinex-derivatives","BNBF0:USTF0",1751261677844,4.04656227,655.44,654.59,1.1319596]
["bitfinex-derivatives","BNBF0:USTF0",1751261678044,4.04656227,655.44,654.6,1.1319596]
["bitfinex-derivatives","BNBF0:USTF0",1751261678346,4.04656227,655.44,654.61,1.1319596]
["bitfinex-derivatives","BNBF0:USTF0",1751261678547,4.04656227,655.44,654.62,1.1319596]
["bitfinex-derivatives","BNBF0:USTF0",1751261678746,4.04656227,655.44,654.63,1.1319596]
["bitfinex-derivatives","BNBF0:USTF0",1751261679043,4.04656227,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261679242,4.04656227,655.44,654.57,1.13201494]
["bitfinex-derivatives","BNBF0:USTF0",1751261679445,0.26573507,655.44,654.58,1.13201494]
["bitfinex-derivatives","BNBF0:USTF0",1751261679642,0.26573507,655.44,654.59,1.13201494]
["bitfinex-derivatives","BNBF0:USTF0",1751261679846,0.26573507,655.44,654.6,1.13201494]
["bitfinex-derivatives","BNBF0:USTF0",1751261680048,0.26573507,655.44,654.61,1.13201494]
["bitfinex-derivatives","BNBF0:USTF0",1751261680246,0.26573507,655.44,654.62,1.13201494]
["bitfinex-derivatives","BNBF0:USTF0",1751261680443,0.26573507,655.44,654.63,1.13201494]
["bitfinex-derivatives","BNBF0:USTF0",1751261680647,0.26573507,655.44,654.56,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1751261680845,0.26573507,655.44,654.57,1.13208609]
["bitfinex-derivatives","BNBF0:USTF0",1751261681049,0.26573507,655.44,654.58,1.13208609]
["bitfinex-derivatives","BNBF0:USTF0",1751261681246,0.26573507,655.44,654.59,1.13208609]
["bitfinex-derivatives","BNBF0:USTF0",1751261681450,0.26573507,655.44,654.6,1.13208609]
["bitfinex-derivatives","BNBF0:USTF0",1751261681650,0.26573507,655.44,654.61,1.13208609]
["bitfinex-derivatives","BNBF0:USTF0",1751261681849,0.26573507,655.44,654.62,1.13208609]
["bitfinex-derivatives","BNBF0:USTF0",1751261682045,0.26573507,655.44,654.63,1.13208609]
["bitfinex-derivatives","BNBF0:USTF0",1751261682350,0.26573507,655.44,654.64,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1751261686153,3.7808272,655.39,654.64,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1751261689254,3.7808272,655.38,654.64,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1751261689651,3.7808272,655.38,654.65,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1751261690351,3.7808272,655.37,654.65,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1751261690751,3.7808272,655.38,654.65,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1751261691457,3.7808272,655.37,654.65,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1751261694056,0.26573507,655.44,654.65,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1751261707267,3.7808272,655.42,654.65,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1751261710369,3.7808272,655.4,654.65,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1751261710771,3.7808272,655.4,654.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751261714277,0.26573507,655.44,654.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751261731492,0.26573507,655.44,654.67,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751261736990,0.26573507,655.44,654.68,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1751261756109,0.26573507,655.44,654.67,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751261756610,0.26573507,655.44,654.17,1.140203]
["bitfinex-derivatives","BNBF0:USTF0",1751261756911,0.26573507,655.44,654.18,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261757107,0.26573507,655.44,654.19,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261757306,0.26573507,655.44,654.2,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261757610,0.26573507,655.44,654.21,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261757810,0.26573507,655.44,654.22,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261758109,0.26573507,655.44,654.23,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261758406,0.26573507,655.44,654.24,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261758707,0.26573507,655.44,654.25,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261759005,0.26573507,655.44,654.26,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261759309,0.26573507,655.44,654.27,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261759507,0.26573507,655.44,654.28,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261759707,0.26573507,655.44,654.29,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261759906,0.26573507,655.44,654.3,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261760112,0.26573507,655.44,654.31,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261760315,0.26573507,655.44,654.32,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261760609,0.26573507,655.44,654.33,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261760809,0.26573507,655.44,654.34,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261761112,0.26573507,655.44,654.35,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261761310,0.26573507,655.44,654.36,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261761615,0.26573507,655.44,654.37,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261761814,0.26573507,655.44,654.38,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261762012,0.26573507,655.44,654.39,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261762212,0.26573507,655.44,654.4,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261762410,0.26573507,655.44,654.41,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261762715,0.26573507,655.44,654.42,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261762914,0.26573507,655.44,654.43,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261763215,0.26573507,655.44,654.44,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261763415,0.26573507,655.44,654.45,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261763616,0.26573507,655.44,654.46,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261763816,0.26573507,655.44,654.47,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261764117,0.26573507,655.44,654.48,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261764318,0.26573507,655.44,654.49,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261764520,0.26573507,655.44,654.5,1.1255158]
["bitfinex-derivatives","BNBF0:USTF0",1751261764719,0.26573507,655.44,654.28,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751261765014,0.26573507,655.44,654.29,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261765218,0.26573507,655.44,654.3,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261765414,0.26573507,655.44,654.28,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751261765415,0.26573507,655.44,654.31,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261765719,0.26573507,655.44,654.32,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261765919,0.26573507,655.44,654.33,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261766219,0.26573507,655.44,654.34,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261766519,0.26573507,655.44,654.35,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261766720,0.26573507,655.44,654.36,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261766921,0.26573507,655.44,654.37,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261767223,0.26573507,655.44,654.38,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261767524,0.26573507,655.44,654.39,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261767723,0.26573507,655.44,654.4,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261767925,3.7808272,655.41,654.41,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261768120,3.7808272,655.41,654.42,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261768323,3.7808272,655.41,654.43,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261768522,3.7808272,655.41,654.44,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261768720,3.7808272,655.41,654.45,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261769024,3.7808272,655.41,654.46,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261769319,3.7808272,655.41,654.47,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261769519,3.7808272,655.41,654.48,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261769819,3.7808272,655.41,654.49,1.1258991]
["bitfinex-derivatives","BNBF0:USTF0",1751261770019,3.7808272,655.41,654.28,3.119203]
["bitfinex-derivatives","BNBF0:USTF0",1751261770223,3.7808272,655.41,654.29,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261770422,3.7808272,655.35,654.3,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261770621,3.7808272,655.35,654.31,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261770822,3.7808272,655.35,654.32,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261771020,3.7808272,655.35,654.33,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261771223,3.7808272,655.35,654.34,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261771425,3.7808272,655.35,654.35,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261771622,3.7808272,655.35,654.36,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261771926,3.7808272,655.35,654.37,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261772222,3.7808272,655.35,654.38,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261772526,3.7808272,655.31,654.39,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261772727,3.7808272,655.31,654.4,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261772927,3.7808272,655.31,654.41,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261773125,3.7808272,655.31,654.42,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261773328,3.7808272,655.31,654.43,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261773529,0.26573507,655.44,654.44,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261773730,0.26573507,655.44,654.45,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261774029,0.26573507,655.44,654.46,1.1262593]
["bitfinex-derivatives","BNBF0:USTF0",1751261774228,0.26573507,655.44,654.12,0.26576754]
["bitfinex-derivatives","BNBF0:USTF0",1751261774426,0.26573507,655.44,654.13,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261774625,0.26573507,655.44,654.14,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261774827,0.26573507,655.44,654.15,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261775028,0.26573507,655.44,654.16,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261775227,0.26573507,655.44,654.13,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1751261775228,0.26573507,655.44,654.17,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261775431,0.26573507,655.44,654.18,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261775630,0.26573507,655.44,654.19,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261775829,0.26573507,655.44,654.2,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261776026,0.26573507,655.44,654.21,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261776226,0.26573507,655.44,654.22,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261776528,0.26573507,655.44,654.23,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261776727,0.26573507,655.44,654.24,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261776929,0.26573507,655.44,654.25,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261777131,0.26573507,655.44,654.26,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261777429,0.26573507,655.44,654.27,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261777630,0.26573507,655.44,654.28,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261777826,0.26573507,655.44,654.29,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261778026,0.26573507,655.44,654.3,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261778230,0.26573507,655.44,654.31,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261778530,0.26573507,655.44,654.32,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261778730,0.26573507,655.44,654.33,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261779030,0.26573507,655.44,654.34,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261779232,0.26573507,655.44,654.35,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261779432,0.26573507,655.44,654.36,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261779632,0.26573507,655.44,654.37,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261779832,0.26573507,655.44,654.38,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261780129,0.26573507,655.44,654.39,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261780428,0.26573507,655.44,654.4,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261780634,0.26573507,655.44,654.41,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261780828,0.26573507,655.44,654.42,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261781032,0.26573507,655.44,654.43,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261781230,0.26573507,655.44,654.44,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261781432,0.26573507,655.44,654.45,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261781633,0.26573507,655.44,654.46,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261781933,0.26573507,655.44,654.47,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261782128,0.26573507,655.44,654.48,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261782332,0.26573507,655.44,654.49,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261782528,0.26573507,655.44,654.5,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261782730,0.26573507,655.44,654.51,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261782934,0.26573507,655.44,654.52,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261783136,0.26573507,655.44,654.53,1.1263948]
["bitfinex-derivatives","BNBF0:USTF0",1751261783332,0.26573507,655.44,654.21,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751261783536,0.26573507,655.44,654.22,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261783734,0.26573507,655.44,654.23,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261783932,0.26573507,655.44,654.24,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261784130,0.26573507,655.44,654.21,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751261784131,0.26573507,655.44,654.25,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261784434,0.26573507,655.44,654.21,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751261784435,0.26573507,655.44,654.26,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261784635,0.26573507,655.44,654.27,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261784830,0.26573507,655.44,654.28,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261785130,0.26573507,655.44,654.29,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261785331,0.26573507,655.44,654.3,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261785535,0.26573507,655.44,654.21,3.573203]
["bitfinex-derivatives","BNBF0:USTF0",1751261785536,0.26573507,655.44,654.31,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261785735,0.26573507,655.44,654.32,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261785936,0.26573507,655.44,654.33,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261786233,0.26573507,655.44,654.34,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261786432,0.26573507,655.44,654.35,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261786635,0.26573507,655.44,654.36,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261786831,0.26573507,655.44,654.37,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261787036,0.26573507,655.44,654.38,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261787237,0.26573507,655.44,654.39,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261787434,0.26573507,655.44,654.4,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261787638,0.26573507,655.44,654.41,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261787937,0.26573507,655.44,654.42,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261788139,0.26573507,655.44,654.43,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261788438,0.26573507,655.44,654.44,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261788636,0.26573507,655.44,654.45,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261788936,0.26573507,655.44,654.46,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261789133,0.26573507,655.44,654.47,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261789337,0.26573507,655.44,654.48,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261789633,0.26573507,655.44,654.49,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261789834,0.26573507,655.44,654.5,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261790031,0.26573507,655.44,654.51,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261790233,0.26573507,655.44,654.52,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261790432,0.26573507,655.44,654.53,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261790735,0.26573507,655.44,654.54,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261790936,0.26573507,655.44,654.55,1.1258364]
["bitfinex-derivatives","BNBF0:USTF0",1751261791236,0.26573507,655.44,654.23,1.140203]
["bitfinex-derivatives","BNBF0:USTF0",1751261791433,0.26573507,655.44,654.24,2.2658601]
["bitfinex-derivatives","BNBF0:USTF0",1751261791635,0.26573507,655.44,654.25,2.2658601]
["bitfinex-derivatives","BNBF0:USTF0",1751261791836,0.26573507,655.44,654.26,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261792033,0.26573507,655.44,654.27,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261792232,0.26573507,655.44,654.25,1.140203]
["bitfinex-derivatives","BNBF0:USTF0",1751261792233,0.26573507,655.44,654.28,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261792436,0.26573507,655.44,654.29,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261792635,0.26573507,655.44,654.3,2.2658601]
["bitfinex-derivatives","BNBF0:USTF0",1751261792836,0.26573507,655.44,654.31,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261793134,0.26573507,655.44,654.32,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261793334,0.26573507,655.44,654.33,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261793534,0.26573507,655.44,654.34,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261793736,0.26573507,655.44,654.35,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261793932,0.26573507,655.44,654.36,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261794137,0.26573507,655.44,654.37,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261794333,0.26573507,655.44,654.38,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261794536,0.26573507,655.44,654.39,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261794738,0.26573507,655.44,654.4,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261794938,0.26573507,655.44,654.41,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261795233,0.26573507,655.44,654.42,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261795438,0.26573507,655.44,654.43,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261795635,0.26573507,655.44,654.44,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261795934,0.26573507,655.44,654.45,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261796236,0.26573507,655.44,654.46,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261796436,0.26573507,655.44,654.47,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261796635,0.26573507,655.44,654.48,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261796839,0.26573507,655.44,654.49,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261797036,0.26573507,655.44,654.5,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261797238,0.26573507,655.44,654.51,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261797441,0.26573507,655.44,654.52,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261797640,0.26573507,655.44,654.53,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261797838,0.26573507,655.44,654.54,1.1256571]
["bitfinex-derivatives","BNBF0:USTF0",1751261798037,0.26573507,655.44,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261798240,0.26573507,655.44,654.36,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261798440,0.26573507,655.44,654.37,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261798643,0.26573507,655.44,654.38,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261798939,0.26573507,655.44,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261798940,0.26573507,655.44,654.39,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261799140,0.26573507,655.44,654.4,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261799341,0.26573507,655.44,654.41,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261799540,0.26573507,655.44,654.42,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261799745,0.26573507,655.44,654.43,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261799941,0.26573507,655.44,654.44,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261800243,0.26573507,655.44,654.45,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261800444,0.26573507,655.44,654.46,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261800645,0.26573507,655.44,654.47,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261800845,0.26573507,655.44,654.48,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261801045,0.26573507,655.44,654.49,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261801243,0.26573507,655.44,654.5,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261801446,0.26573507,655.44,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261801447,0.26573507,655.44,654.51,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261801648,0.26573507,655.44,654.52,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261801847,0.26573507,655.44,654.53,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261802147,0.26573507,655.44,654.54,1.1255456]
["bitfinex-derivatives","BNBF0:USTF0",1751261802344,0.26573507,655.44,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261802646,0.26573507,655.44,654.36,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261802848,3.7808272,655.39,654.37,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261803050,3.7808272,655.39,654.38,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261803245,3.7808272,655.39,654.39,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261803449,3.7808272,655.39,654.4,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261803650,3.7808272,655.39,654.41,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261803947,3.7808272,655.39,654.42,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261804151,3.7808272,655.39,654.43,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261804348,3.7808272,655.38,654.44,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261804545,3.7808272,655.38,654.45,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261804745,3.7808272,655.38,654.46,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261804948,3.7808272,655.38,654.47,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261805152,3.7808272,655.38,654.48,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261805452,3.7808272,655.41,654.49,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261805747,3.7808272,655.41,654.5,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261805950,3.7808272,655.41,654.51,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261806152,3.7808272,655.41,654.52,1.1254881]
["bitfinex-derivatives","BNBF0:USTF0",1751261806446,3.7808272,655.41,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261806651,3.7808272,655.41,654.36,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261806850,3.7808272,655.41,654.37,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261807047,3.7808272,655.41,654.38,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261807249,3.7808272,655.41,654.39,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261807446,3.7808272,655.41,654.4,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261807747,3.7808272,655.41,654.41,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261807951,3.7808272,655.4,654.42,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261808152,3.7808272,655.4,654.43,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261808348,3.7808272,655.4,654.44,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261808552,3.7808272,655.4,654.45,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261808853,3.7808272,655.4,654.46,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261809053,0.26573507,655.44,654.47,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261809251,0.26573507,655.44,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261809252,0.26573507,655.44,654.48,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261809452,0.26573507,655.44,654.49,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261809648,0.26573507,655.44,654.5,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261809852,0.26573507,655.44,654.51,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261810053,0.26573507,655.44,654.52,1.1254548]
["bitfinex-derivatives","BNBF0:USTF0",1751261810252,0.26573507,655.44,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261810547,0.26573507,655.44,654.36,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261810753,0.26573507,655.44,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261810754,0.26573507,655.44,654.37,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261811052,0.26573507,655.44,654.38,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261811253,0.26573507,655.44,654.39,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261811454,0.26573507,655.44,654.4,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261811654,0.26573507,655.44,654.41,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261811854,0.26573507,655.44,654.42,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261812051,0.26573507,655.44,654.43,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261812253,0.26573507,655.44,654.44,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261812450,0.26573507,655.44,654.45,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261812654,0.26573507,655.44,654.46,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261812855,0.26573507,655.44,654.47,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261813055,0.26573507,655.44,654.48,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261813252,0.26573507,655.44,654.49,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261813453,0.26573507,655.44,654.5,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261813750,0.26573507,655.44,654.51,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261813956,0.26573507,655.44,654.52,1.1253679]
["bitfinex-derivatives","BNBF0:USTF0",1751261814253,0.26573507,655.44,654.53,1.1253814]
["bitfinex-derivatives","BNBF0:USTF0",1751261814454,0.26573507,655.44,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261814657,0.26573507,655.44,654.36,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261814852,0.26573507,655.44,654.37,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261815059,0.26573507,655.44,654.38,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261815352,0.26573507,655.44,654.39,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261815557,0.26573507,655.44,654.4,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261815856,0.26573507,655.44,654.41,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261816154,0.26573507,655.44,654.42,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261816353,0.26573507,655.44,654.43,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261816558,0.26573507,655.44,654.44,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261816751,0.26573507,655.44,654.45,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261816952,0.26573507,655.44,654.46,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261817153,0.26573507,655.44,654.47,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261817353,0.26573507,655.44,654.48,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261817556,0.26573507,655.44,654.49,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261817754,0.26573507,655.44,654.5,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261817954,0.26573507,655.44,654.51,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261818153,0.26573507,655.44,654.52,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261818456,0.26573507,655.44,654.53,1.125377]
["bitfinex-derivatives","BNBF0:USTF0",1751261818659,0.26573507,655.44,654.35,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1751261818954,0.26573507,655.44,654.36,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261819159,0.26573507,655.44,654.37,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261819356,0.26573507,655.44,654.38,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261819558,0.26573507,655.44,654.39,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261819757,0.26573507,655.44,654.4,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261819956,0.26573507,655.44,654.41,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261820257,0.26573507,655.44,654.42,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261820462,0.26573507,655.44,654.43,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261820661,0.26573507,655.44,654.44,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261820856,0.26573507,655.44,654.45,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261821057,0.26573507,655.44,654.46,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261821264,0.26573507,655.44,654.47,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261821463,0.26573507,655.44,654.48,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261821664,0.26573507,655.44,654.49,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261821865,0.26573507,655.44,654.5,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261822164,0.26573507,655.44,654.51,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261822362,0.26573507,655.44,654.52,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261822561,0.26573507,655.44,654.53,1.1254021]
["bitfinex-derivatives","BNBF0:USTF0",1751261822762,0.26573507,655.44,654.54,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261822960,0.26573507,655.44,654.29,1.14408]
["bitfinex-derivatives","BNBF0:USTF0",1751261823166,0.26573507,655.44,654.3,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261823366,0.26573507,655.44,654.31,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261823566,0.26573507,655.44,654.32,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261823765,0.26573507,655.44,654.33,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261823969,0.26573507,655.44,654.34,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261824164,0.26573507,655.44,654.35,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261824367,0.26573507,655.44,654.36,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261824668,0.26573507,655.44,654.37,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261824865,0.26573507,655.44,654.38,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261825064,0.26573507,655.44,654.39,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261825265,0.26573507,655.44,654.4,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261825470,0.26573507,655.44,654.41,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261825670,0.26573507,655.44,654.42,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261825870,0.26573507,655.44,654.43,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261826067,0.26573507,655.44,654.44,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261826267,0.26573507,655.44,654.45,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261826470,0.26573507,655.44,654.19,1.14408]
["bitfinex-derivatives","BNBF0:USTF0",1751261826471,0.26573507,655.44,654.46,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261826671,0.26573507,655.44,654.47,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261826868,0.26573507,655.44,654.48,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261827170,0.26573507,655.44,654.49,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261827369,0.26573507,655.44,654.5,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261827568,0.26573507,655.44,654.51,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261827771,0.26573507,655.44,654.52,1.1254326]
["bitfinex-derivatives","BNBF0:USTF0",1751261827969,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261828272,0.26573507,655.44,654.49,1.1255047]
["bitfinex-derivatives","BNBF0:USTF0",1751261828469,0.26573507,655.44,654.5,1.1255047]
["bitfinex-derivatives","BNBF0:USTF0",1751261828767,0.26573507,655.44,654.51,1.1255047]
["bitfinex-derivatives","BNBF0:USTF0",1751261828973,0.26573507,655.44,654.52,1.1255047]
["bitfinex-derivatives","BNBF0:USTF0",1751261829276,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261829470,0.26573507,655.44,654.49,1.1255428]
["bitfinex-derivatives","BNBF0:USTF0",1751261829770,0.26573507,655.44,654.5,1.1255428]
["bitfinex-derivatives","BNBF0:USTF0",1751261830071,0.26573507,655.44,654.51,1.1255428]
["bitfinex-derivatives","BNBF0:USTF0",1751261830268,0.26573507,655.44,654.52,1.1255428]
["bitfinex-derivatives","BNBF0:USTF0",1751261830475,0.26573507,655.44,654.53,1.1255428]
["bitfinex-derivatives","BNBF0:USTF0",1751261830671,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261830872,0.26573507,655.44,654.49,1.1256948]
["bitfinex-derivatives","BNBF0:USTF0",1751261831069,0.26573507,655.44,654.5,1.1256948]
["bitfinex-derivatives","BNBF0:USTF0",1751261831273,0.26573507,655.44,654.51,1.1256948]
["bitfinex-derivatives","BNBF0:USTF0",1751261831573,0.26573507,655.44,654.52,1.1256948]
["bitfinex-derivatives","BNBF0:USTF0",1751261831774,0.26573507,655.44,654.53,1.1256948]
["bitfinex-derivatives","BNBF0:USTF0",1751261831975,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261832171,0.26573507,655.44,654.49,1.1258743]
["bitfinex-derivatives","BNBF0:USTF0",1751261832374,0.26573507,655.44,654.5,1.1258743]
["bitfinex-derivatives","BNBF0:USTF0",1751261832573,0.26573507,655.44,654.51,1.1258743]
["bitfinex-derivatives","BNBF0:USTF0",1751261832773,0.26573507,655.44,654.52,1.1258743]
["bitfinex-derivatives","BNBF0:USTF0",1751261832976,0.26573507,655.44,654.53,1.1258743]
["bitfinex-derivatives","BNBF0:USTF0",1751261833179,0.26573507,655.44,654.54,1.1258743]
["bitfinex-derivatives","BNBF0:USTF0",1751261833375,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261833673,0.26573507,655.44,654.49,1.1263647]
["bitfinex-derivatives","BNBF0:USTF0",1751261833878,0.26573507,655.44,654.5,1.1263647]
["bitfinex-derivatives","BNBF0:USTF0",1751261834077,0.26573507,655.44,654.51,1.1263647]
["bitfinex-derivatives","BNBF0:USTF0",1751261834277,0.26573507,655.44,654.52,1.1263647]
["bitfinex-derivatives","BNBF0:USTF0",1751261834473,0.26573507,655.44,654.53,1.1263647]
["bitfinex-derivatives","BNBF0:USTF0",1751261834677,0.26573507,655.44,654.54,1.1263647]
["bitfinex-derivatives","BNBF0:USTF0",1751261834978,0.26573507,655.44,654.55,1.1263647]
["bitfinex-derivatives","BNBF0:USTF0",1751261835173,0.26573507,655.44,654.56,1.1263647]
["bitfinex-derivatives","BNBF0:USTF0",1751261835375,0.26573507,655.44,654.57,1.1263647]
["bitfinex-derivatives","BNBF0:USTF0",1751261835676,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261835876,0.26573507,655.44,654.49,1.1269092]
["bitfinex-derivatives","BNBF0:USTF0",1751261836075,0.26573507,655.44,654.5,1.1269092]
["bitfinex-derivatives","BNBF0:USTF0",1751261836276,0.26573507,655.44,654.51,1.1269092]
["bitfinex-derivatives","BNBF0:USTF0",1751261836473,0.26573507,655.44,654.52,1.1269092]
["bitfinex-derivatives","BNBF0:USTF0",1751261836673,0.26573507,655.44,654.53,1.1269092]
["bitfinex-derivatives","BNBF0:USTF0",1751261836977,0.26573507,655.44,654.54,1.1269092]
["bitfinex-derivatives","BNBF0:USTF0",1751261837176,0.26573507,655.44,654.55,1.1269092]
["bitfinex-derivatives","BNBF0:USTF0",1751261837373,0.26573507,655.44,654.56,1.1269092]
["bitfinex-derivatives","BNBF0:USTF0",1751261837575,0.26573507,655.44,654.57,1.1269092]
["bitfinex-derivatives","BNBF0:USTF0",1751261837875,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261838076,0.26573507,655.44,654.49,1.1268766]
["bitfinex-derivatives","BNBF0:USTF0",1751261838277,0.26573507,655.44,654.5,1.1268766]
["bitfinex-derivatives","BNBF0:USTF0",1751261838479,0.26573507,655.44,654.51,1.1268766]
["bitfinex-derivatives","BNBF0:USTF0",1751261838673,0.26573507,655.44,654.52,1.1268766]
["bitfinex-derivatives","BNBF0:USTF0",1751261838878,0.26573507,655.44,654.53,1.1268766]
["bitfinex-derivatives","BNBF0:USTF0",1751261839073,0.26573507,655.44,654.54,1.1268766]
["bitfinex-derivatives","BNBF0:USTF0",1751261839278,0.26573507,655.44,654.55,1.1268766]
["bitfinex-derivatives","BNBF0:USTF0",1751261839474,0.26573507,655.44,654.56,1.1268766]
["bitfinex-derivatives","BNBF0:USTF0",1751261839778,0.26573507,655.44,654.57,1.1268766]
["bitfinex-derivatives","BNBF0:USTF0",1751261840078,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261840278,0.26573507,655.44,654.49,1.127328]
["bitfinex-derivatives","BNBF0:USTF0",1751261840475,0.26573507,655.44,654.5,1.127328]
["bitfinex-derivatives","BNBF0:USTF0",1751261840674,0.26573507,655.44,654.51,1.127328]
["bitfinex-derivatives","BNBF0:USTF0",1751261840876,0.26573507,655.44,654.52,1.127328]
["bitfinex-derivatives","BNBF0:USTF0",1751261841073,0.26573507,655.44,654.53,1.127328]
["bitfinex-derivatives","BNBF0:USTF0",1751261841275,0.26573507,655.44,654.54,1.127328]
["bitfinex-derivatives","BNBF0:USTF0",1751261841579,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261841580,0.26573507,655.44,654.55,1.127328]
["bitfinex-derivatives","BNBF0:USTF0",1751261841875,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261841876,0.26573507,655.44,654.56,1.127328]
["bitfinex-derivatives","BNBF0:USTF0",1751261842080,0.26573507,655.44,654.57,1.127328]
["bitfinex-derivatives","BNBF0:USTF0",1751261842275,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261842479,0.26573507,655.44,654.49,1.1273089]
["bitfinex-derivatives","BNBF0:USTF0",1751261842675,0.26573507,655.44,654.5,1.1273089]
["bitfinex-derivatives","BNBF0:USTF0",1751261842974,0.26573507,655.44,654.51,1.1273089]
["bitfinex-derivatives","BNBF0:USTF0",1751261843179,0.26573507,655.44,654.52,1.1273089]
["bitfinex-derivatives","BNBF0:USTF0",1751261843377,0.26573507,655.44,654.53,1.1273089]
["bitfinex-derivatives","BNBF0:USTF0",1751261843577,0.26573507,655.44,654.54,1.1273089]
["bitfinex-derivatives","BNBF0:USTF0",1751261843777,0.26573507,655.44,654.55,1.1273089]
["bitfinex-derivatives","BNBF0:USTF0",1751261843978,0.26573507,655.44,654.56,1.1273089]
["bitfinex-derivatives","BNBF0:USTF0",1751261844182,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261844385,0.26573507,655.44,654.49,1.1272931]
["bitfinex-derivatives","BNBF0:USTF0",1751261844682,0.26573507,655.44,654.5,1.1272931]
["bitfinex-derivatives","BNBF0:USTF0",1751261844978,0.26573507,655.44,654.51,1.1272931]
["bitfinex-derivatives","BNBF0:USTF0",1751261845284,0.26573507,655.44,654.52,1.1272931]
["bitfinex-derivatives","BNBF0:USTF0",1751261845476,0.26573507,655.44,654.53,1.1272931]
["bitfinex-derivatives","BNBF0:USTF0",1751261845678,0.26573507,655.44,654.54,1.1272931]
["bitfinex-derivatives","BNBF0:USTF0",1751261845978,0.26573507,655.44,654.55,1.1272931]
["bitfinex-derivatives","BNBF0:USTF0",1751261846182,0.26573507,655.44,654.56,1.1272931]
["bitfinex-derivatives","BNBF0:USTF0",1751261846379,0.26573507,655.44,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261846579,0.26573507,655.44,654.49,1.1272757]
["bitfinex-derivatives","BNBF0:USTF0",1751261846778,0.26573507,655.44,654.5,1.1272757]
["bitfinex-derivatives","BNBF0:USTF0",1751261847079,3.7808272,655.6,654.51,1.1272757]
["bitfinex-derivatives","BNBF0:USTF0",1751261847277,3.7808272,655.61,654.52,1.1272757]
["bitfinex-derivatives","BNBF0:USTF0",1751261847476,3.7808272,655.61,654.53,1.1272757]
["bitfinex-derivatives","BNBF0:USTF0",1751261847681,3.7808272,655.61,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261847682,3.7808272,655.61,654.54,1.1272757]
["bitfinex-derivatives","BNBF0:USTF0",1751261847977,3.7808272,655.61,654.55,1.1272757]
["bitfinex-derivatives","BNBF0:USTF0",1751261848182,3.7808272,655.61,654.56,1.1272757]
["bitfinex-derivatives","BNBF0:USTF0",1751261848379,3.7808272,655.61,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261848579,3.7808272,655.61,654.49,1.127266]
["bitfinex-derivatives","BNBF0:USTF0",1751261848778,3.7808272,655.61,654.5,1.127266]
["bitfinex-derivatives","BNBF0:USTF0",1751261848983,3.7808272,655.61,654.51,1.127266]
["bitfinex-derivatives","BNBF0:USTF0",1751261849278,3.7808272,655.61,654.52,1.127266]
["bitfinex-derivatives","BNBF0:USTF0",1751261849478,3.7808272,655.61,654.53,1.127266]
["bitfinex-derivatives","BNBF0:USTF0",1751261849678,3.7808272,655.61,654.54,1.127266]
["bitfinex-derivatives","BNBF0:USTF0",1751261849883,3.7808272,655.61,654.55,1.127266]
["bitfinex-derivatives","BNBF0:USTF0",1751261850084,3.7808272,655.61,654.56,1.127266]
["bitfinex-derivatives","BNBF0:USTF0",1751261850284,3.7808272,655.61,654.48,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751261850480,3.7808272,655.61,654.49,1.1272578]
["bitfinex-derivatives","BNBF0:USTF0",1751261850780,0.26576145,655.34,654.5,1.1272578]
["bitfinex-derivatives","BNBF0:USTF0",1751261850980,0.26576145,655.34,654.51,1.1272578]
["bitfinex-derivatives","BNBF0:USTF0",1751261851185,0.26576145,655.34,654.52,1.1272578]
["bitfinex-derivatives","BNBF0:USTF0",1751261851480,0.26576145,655.34,654.53,1.1272578]
["bitfinex-derivatives","BNBF0:USTF0",1751261851680,0.26576145,655.34,654.54,1.1272578]
["bitfinex-derivatives","BNBF0:USTF0",1751261851878,0.26576145,655.34,654.55,1.1272578]
["bitfinex-derivatives","BNBF0:USTF0",1751261852078,0.26576145,655.34,654.56,1.1272578]
["bitfinex-derivatives","BNBF0:USTF0",1751261852284,0.26576145,655.34,654.46,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751261852484,0.26576145,655.34,654.47,1.127252]
["bitfinex-derivatives","BNBF0:USTF0",1751261852679,0.26576145,655.34,654.48,1.127252]
["bitfinex-derivatives","BNBF0:USTF0",1751261852980,0.26576145,655.34,654.49,1.127252]
["bitfinex-derivatives","BNBF0:USTF0",1751261853184,0.26576145,655.34,654.5,1.127252]
["bitfinex-derivatives","BNBF0:USTF0",1751261853385,0.26576145,655.34,654.51,1.127252]
["bitfinex-derivatives","BNBF0:USTF0",1751261853585,0.26576145,655.34,654.52,1.127252]
["bitfinex-derivatives","BNBF0:USTF0",1751261853783,0.26576145,655.34,654.53,1.127252]
["bitfinex-derivatives","BNBF0:USTF0",1751261853985,0.26576145,655.34,654.54,1.127252]
["bitfinex-derivatives","BNBF0:USTF0",1751261854185,0.26576145,655.34,654.55,1.127252]
["bitfinex-derivatives","BNBF0:USTF0",1751261854388,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261854588,4.04658865,655.34,654.55,1.1272467]
["bitfinex-derivatives","BNBF0:USTF0",1751261854784,4.04658865,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261854989,4.04658865,655.34,654.55,1.12724672]
["bitfinex-derivatives","BNBF0:USTF0",1751261855286,4.04658865,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261855486,4.04658865,655.34,654.55,1.12724597]
["bitfinex-derivatives","BNBF0:USTF0",1751261855690,4.04658865,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261855888,4.04658865,655.34,654.55,1.12724456]
["bitfinex-derivatives","BNBF0:USTF0",1751261856087,4.04658865,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261856291,3.7808272,655.33,654.55,1.12724389]
["bitfinex-derivatives","BNBF0:USTF0",1751261856492,3.7808272,655.33,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261856794,0.26576145,655.34,654.55,1.1272427]
["bitfinex-derivatives","BNBF0:USTF0",1751261856990,0.26576145,655.34,654.56,1.1272427]
["bitfinex-derivatives","BNBF0:USTF0",1751261857194,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261857393,0.26576145,655.34,654.55,1.1272421]
["bitfinex-derivatives","BNBF0:USTF0",1751261857589,0.26576145,655.34,654.56,1.1272421]
["bitfinex-derivatives","BNBF0:USTF0",1751261857793,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261857995,0.26576145,655.34,654.55,1.1272411]
["bitfinex-derivatives","BNBF0:USTF0",1751261858194,0.26576145,655.34,654.56,1.1272411]
["bitfinex-derivatives","BNBF0:USTF0",1751261858393,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261858694,0.26576145,655.34,654.55,1.1272399]
["bitfinex-derivatives","BNBF0:USTF0",1751261858894,0.26576145,655.34,654.56,1.1272399]
["bitfinex-derivatives","BNBF0:USTF0",1751261859094,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261859297,0.26576145,655.34,654.55,1.1272395]
["bitfinex-derivatives","BNBF0:USTF0",1751261859593,0.26576145,655.34,654.56,1.1272395]
["bitfinex-derivatives","BNBF0:USTF0",1751261859798,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261859998,0.26576145,655.34,654.55,1.1272386]
["bitfinex-derivatives","BNBF0:USTF0",1751261860198,0.26576145,655.34,654.56,1.1272386]
["bitfinex-derivatives","BNBF0:USTF0",1751261860394,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261860599,0.26576145,655.34,654.55,1.1272274]
["bitfinex-derivatives","BNBF0:USTF0",1751261860799,0.26576145,655.34,654.56,1.1272274]
["bitfinex-derivatives","BNBF0:USTF0",1751261861000,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261861200,0.26576145,655.34,654.55,1.1272274]
["bitfinex-derivatives","BNBF0:USTF0",1751261861398,0.26576145,655.34,654.56,1.1272274]
["bitfinex-derivatives","BNBF0:USTF0",1751261861598,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261861898,0.26576145,655.34,654.55,1.1272287]
["bitfinex-derivatives","BNBF0:USTF0",1751261862097,0.26576145,655.34,654.56,1.1272287]
["bitfinex-derivatives","BNBF0:USTF0",1751261862304,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261862597,0.26576145,655.34,654.55,1.12723]
["bitfinex-derivatives","BNBF0:USTF0",1751261862801,0.26576145,655.34,654.56,1.12723]
["bitfinex-derivatives","BNBF0:USTF0",1751261862996,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261863299,0.26576145,655.34,654.55,1.12723]
["bitfinex-derivatives","BNBF0:USTF0",1751261863500,0.26576145,655.34,654.56,1.12723]
["bitfinex-derivatives","BNBF0:USTF0",1751261863797,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261863998,0.26576145,655.34,654.55,1.1272312]
["bitfinex-derivatives","BNBF0:USTF0",1751261864201,0.26576145,655.34,654.56,1.1272312]
["bitfinex-derivatives","BNBF0:USTF0",1751261864402,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261864603,0.26576145,655.34,654.55,1.1272325]
["bitfinex-derivatives","BNBF0:USTF0",1751261864900,0.26576145,655.34,654.56,1.1272325]
["bitfinex-derivatives","BNBF0:USTF0",1751261865202,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261865500,0.26576145,655.34,654.55,1.1272326]
["bitfinex-derivatives","BNBF0:USTF0",1751261865700,0.26576145,655.34,654.56,1.1272326]
["bitfinex-derivatives","BNBF0:USTF0",1751261865899,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261866198,0.26576145,655.34,654.55,1.1272339]
["bitfinex-derivatives","BNBF0:USTF0",1751261866402,0.26576145,655.34,654.56,1.1272339]
["bitfinex-derivatives","BNBF0:USTF0",1751261866600,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261866801,0.26576145,655.34,654.55,1.1272352]
["bitfinex-derivatives","BNBF0:USTF0",1751261867003,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261867202,0.26576145,655.34,654.55,1.1272352]
["bitfinex-derivatives","BNBF0:USTF0",1751261867406,0.26576145,655.34,654.56,1.1272352]
["bitfinex-derivatives","BNBF0:USTF0",1751261867604,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261867804,0.26576145,655.34,654.55,1.1272366]
["bitfinex-derivatives","BNBF0:USTF0",1751261868002,0.26576145,655.34,654.56,1.1272366]
["bitfinex-derivatives","BNBF0:USTF0",1751261868205,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261868505,0.26576145,655.34,654.55,1.1272368]
["bitfinex-derivatives","BNBF0:USTF0",1751261868707,0.26576145,655.34,654.56,1.1272368]
["bitfinex-derivatives","BNBF0:USTF0",1751261868904,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261869103,0.26576145,655.34,654.55,1.127293]
["bitfinex-derivatives","BNBF0:USTF0",1751261869307,0.26576145,655.34,654.56,1.127293]
["bitfinex-derivatives","BNBF0:USTF0",1751261869504,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261869703,0.26576145,655.34,654.55,1.1272944]
["bitfinex-derivatives","BNBF0:USTF0",1751261870007,0.26576145,655.34,654.56,1.1272944]
["bitfinex-derivatives","BNBF0:USTF0",1751261870308,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261870610,0.26576145,655.34,654.55,1.1272958]
["bitfinex-derivatives","BNBF0:USTF0",1751261870805,0.26576145,655.34,654.56,1.1272958]
["bitfinex-derivatives","BNBF0:USTF0",1751261871003,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261871203,0.26576145,655.34,654.55,1.1272958]
["bitfinex-derivatives","BNBF0:USTF0",1751261871405,0.26576145,655.34,654.56,1.1272958]
["bitfinex-derivatives","BNBF0:USTF0",1751261871706,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261871904,0.26576145,655.34,654.55,1.1272973]
["bitfinex-derivatives","BNBF0:USTF0",1751261872104,0.26576145,655.34,654.56,1.1272973]
["bitfinex-derivatives","BNBF0:USTF0",1751261872307,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261872608,0.26576145,655.34,654.55,1.127299]
["bitfinex-derivatives","BNBF0:USTF0",1751261872905,0.26576145,655.34,654.56,1.127299]
["bitfinex-derivatives","BNBF0:USTF0",1751261873104,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261873304,0.26576145,655.34,654.55,1.1272996]
["bitfinex-derivatives","BNBF0:USTF0",1751261873507,0.26576145,655.34,654.56,1.1272996]
["bitfinex-derivatives","BNBF0:USTF0",1751261873706,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261873909,0.26576145,655.34,654.55,1.1273002]
["bitfinex-derivatives","BNBF0:USTF0",1751261874106,0.26576145,655.34,654.56,1.1273002]
["bitfinex-derivatives","BNBF0:USTF0",1751261874309,0.26576145,655.34,654.57,1.1273002]
["bitfinex-derivatives","BNBF0:USTF0",1751261874511,0.26576145,655.34,654.58,1.1273002]
["bitfinex-derivatives","BNBF0:USTF0",1751261874804,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261875009,0.26576145,655.34,654.55,1.1273015]
["bitfinex-derivatives","BNBF0:USTF0",1751261875209,0.26576145,655.34,654.56,1.1273015]
["bitfinex-derivatives","BNBF0:USTF0",1751261875405,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261875406,0.26576145,655.34,654.57,1.1273015]
["bitfinex-derivatives","BNBF0:USTF0",1751261875606,0.26576145,655.34,654.58,1.1273015]
["bitfinex-derivatives","BNBF0:USTF0",1751261875811,0.26576145,655.34,654.54,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751261876010,0.26576145,655.34,654.55,1.1273029]
["bitfinex-derivatives","BNBF0:USTF0",1751261876211,0.26576145,655.34,654.56,1.1273029]
["bitfinex-derivatives","BNBF0:USTF0",1751261876511,0.26576145,655.34,654.57,1.1273029]
["bitfinex-derivatives","BNBF0:USTF0",1751261876711,0.26576145,655.34,654.58,1.1273029]
["bitfinex-derivatives","BNBF0:USTF0",1751261876910,0.26576145,655.34,654.46,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751261877108,0.26576145,655.34,654.47,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261877311,0.26576145,655.34,654.48,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261877611,0.26576145,655.34,654.49,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261877808,0.26576145,655.34,654.5,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261878112,0.26576145,655.34,654.51,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261878312,0.26576145,655.34,654.52,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261878514,0.26576145,655.34,654.53,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261878714,0.26576145,655.34,654.54,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261878914,0.26576145,655.34,654.55,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261879114,0.26576145,655.34,654.56,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261879309,0.26576145,655.34,654.33,1.14408]
["bitfinex-derivatives","BNBF0:USTF0",1751261879310,0.26576145,655.34,654.57,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261879513,0.26576145,655.34,654.58,1.1273042]
["bitfinex-derivatives","BNBF0:USTF0",1751261879715,0.26576145,655.34,654.34,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751261879912,0.26576145,655.34,654.35,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261880115,0.26576145,655.34,654.36,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261880315,0.26576145,655.34,654.37,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261880615,0.26576145,655.34,654.38,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261880810,0.26576145,655.34,654.39,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261881016,0.26576145,655.34,654.4,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261881316,0.26576145,655.34,654.41,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261881517,0.26576145,655.34,654.42,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261881816,0.26576145,655.34,654.43,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261882019,0.26576145,655.34,654.44,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261882312,0.26576145,655.34,654.45,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261882613,0.26576145,655.34,654.46,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261882812,0.26576145,655.34,654.38,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751261882813,0.26576145,655.34,654.47,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261883017,0.26576145,655.34,654.48,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261883214,0.26576145,655.34,654.49,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261883415,0.26576145,655.34,654.5,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261883613,0.26576145,655.34,654.51,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261883818,0.26576145,655.34,654.52,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261884019,0.26576145,655.34,654.53,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261884220,0.26576145,655.34,654.54,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261884421,0.26576145,655.34,654.55,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261884720,0.26576145,655.34,654.56,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261884919,0.26576145,655.34,654.57,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261885120,0.26576145,655.34,654.58,1.1273085]
["bitfinex-derivatives","BNBF0:USTF0",1751261885322,0.26576145,655.34,654.38,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751261885521,0.26576145,655.34,654.39,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261885721,0.26576145,655.34,654.4,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261885922,0.26576145,655.34,654.41,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261886222,0.26576145,655.34,654.42,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261886419,0.26576145,655.34,654.43,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261886719,0.26576145,655.34,654.44,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261886923,0.26576145,655.34,654.45,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261887222,0.26576145,655.34,654.46,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261887522,0.26576145,655.34,654.47,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261887819,0.26576145,655.34,654.48,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261888118,0.26576145,655.34,654.49,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261888319,0.26576145,655.34,654.5,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261888618,0.26576145,655.34,654.51,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261888919,0.26576145,655.34,654.52,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261889117,0.26576145,655.34,654.53,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261889319,0.26576145,655.34,654.54,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261889522,0.26576145,655.34,654.55,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261889720,0.26576145,655.34,654.56,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261889918,0.26576145,655.34,654.57,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261890122,0.26576145,655.34,654.58,1.1273169]
["bitfinex-derivatives","BNBF0:USTF0",1751261890321,0.26576145,655.34,654.38,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751261890620,0.26576145,655.34,654.39,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261890823,0.26576145,655.34,654.4,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261891122,0.26576145,655.34,654.41,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261891319,0.26576145,655.34,654.38,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751261891320,0.26576145,655.34,654.42,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261891520,0.26576145,655.34,654.43,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261891722,0.26576145,655.34,654.44,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261891926,0.26576145,655.34,654.45,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261892125,0.26576145,655.34,654.46,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261892323,0.26576145,655.34,654.47,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261892525,0.26576145,655.34,654.48,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261892724,0.26576145,655.34,654.49,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261892923,0.26576145,655.34,654.5,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261893123,0.26576145,655.34,654.51,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261893323,0.26576145,655.34,654.52,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261893524,0.26576145,655.34,654.53,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261893824,0.26576145,655.34,654.54,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261894024,0.26576145,655.34,654.55,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261894224,0.26576145,655.34,654.56,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261894427,0.26576145,655.34,654.57,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261894631,0.26576145,655.34,654.58,1.1273219]
["bitfinex-derivatives","BNBF0:USTF0",1751261894832,0.26576145,655.34,654.38,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751261895033,0.26576145,655.34,654.39,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261895234,0.26576145,655.34,654.4,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261895532,0.26576145,655.34,654.41,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261895832,0.26576145,655.34,654.42,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261896029,0.26576145,655.34,654.43,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261896232,0.26576145,655.34,654.44,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261896433,0.26576145,655.34,654.45,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261896630,0.26576145,655.34,654.46,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261896834,0.26576145,655.34,654.47,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261897128,0.26576145,655.34,654.48,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261897327,0.26576145,655.34,654.49,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261897527,0.26576145,655.34,654.5,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261897729,0.26576145,655.34,654.51,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261897933,0.26576145,655.34,654.52,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261898228,0.26576145,655.34,654.53,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261898427,0.26576145,655.34,654.54,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261898635,0.26576145,655.34,654.55,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261898835,0.26576145,655.34,654.56,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261899034,0.26576145,655.34,654.57,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261899334,0.26576145,655.34,654.58,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261899537,0.26576145,655.34,654.38,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751261899832,0.26576145,655.34,654.39,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261900134,0.26576145,655.34,654.4,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261900335,0.26576145,655.34,654.41,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261900635,0.26576145,655.34,654.42,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261900931,0.26576145,655.34,654.43,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261901134,0.26576145,655.34,654.44,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261901434,0.26576145,655.34,654.45,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261901735,0.26576145,655.34,654.46,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261901933,0.26576145,655.34,654.47,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261902134,0.26576145,655.34,654.48,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261902331,0.26576145,655.34,654.49,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261902529,0.26576145,655.34,654.5,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261902732,0.26576145,655.34,654.51,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261902932,0.26576145,655.34,654.52,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261903131,0.26576145,655.34,654.53,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261903431,0.26576145,655.34,654.54,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261903634,0.26576145,655.34,654.55,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261903836,0.26576145,655.34,654.56,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261904031,0.26576145,655.34,654.57,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261904236,0.26576145,655.34,654.58,1.1272747]
["bitfinex-derivatives","BNBF0:USTF0",1751261904531,0.26576145,655.34,654.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751261904831,0.26576145,655.34,654.5,1.1272882]
["bitfinex-derivatives","BNBF0:USTF0",1751261905035,0.26576145,655.34,654.51,1.1272882]
["bitfinex-derivatives","BNBF0:USTF0",1751261905235,0.26576145,655.34,654.52,1.1272882]
["bitfinex-derivatives","BNBF0:USTF0",1751261905535,0.26576145,655.34,654.53,1.1272882]
["bitfinex-derivatives","BNBF0:USTF0",1751261905733,0.26576145,655.34,654.54,1.1272882]
["bitfinex-derivatives","BNBF0:USTF0",1751261905936,0.26576145,655.34,654.55,1.1272882]
["bitfinex-derivatives","BNBF0:USTF0",1751261906134,0.26576145,655.34,654.56,1.1272882]
["bitfinex-derivatives","BNBF0:USTF0",1751261906334,0.26576145,655.34,654.57,1.1272882]
["bitfinex-derivatives","BNBF0:USTF0",1751261906537,0.26576145,655.34,654.58,1.1272882]
["bitfinex-derivatives","BNBF0:USTF0",1751261906736,0.26576145,655.34,654.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751261906937,0.26576145,655.34,654.5,1.1272957]
["bitfinex-derivatives","BNBF0:USTF0",1751261907237,0.26576145,655.34,654.51,1.1272957]
["bitfinex-derivatives","BNBF0:USTF0",1751261907438,0.26576145,655.34,654.52,1.1272957]
["bitfinex-derivatives","BNBF0:USTF0",1751261907738,0.26576145,655.34,654.53,1.1272957]
["bitfinex-derivatives","BNBF0:USTF0",1751261907936,0.26576145,655.34,654.54,1.1272957]
["bitfinex-derivatives","BNBF0:USTF0",1751261908133,0.26576145,655.34,654.55,1.1272957]
["bitfinex-derivatives","BNBF0:USTF0",1751261908338,0.26576145,655.34,654.56,1.1272957]
["bitfinex-derivatives","BNBF0:USTF0",1751261908539,0.26576145,655.34,654.57,1.1272957]
["bitfinex-derivatives","BNBF0:USTF0",1751261908837,0.26576145,655.34,654.58,1.1272957]
["bitfinex-derivatives","BNBF0:USTF0",1751261909041,0.26576145,655.34,654.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751261909238,0.26576145,655.34,654.5,1.1273048]
["bitfinex-derivatives","BNBF0:USTF0",1751261909537,0.26576145,655.34,654.51,1.1273048]
["bitfinex-derivatives","BNBF0:USTF0",1751261909739,0.26576145,655.34,654.52,1.1273048]
["bitfinex-derivatives","BNBF0:USTF0",1751261909938,0.26576145,655.34,654.53,1.1273048]
["bitfinex-derivatives","BNBF0:USTF0",1751261910136,0.26576145,655.34,654.54,1.1273048]
["bitfinex-derivatives","BNBF0:USTF0",1751261910339,0.26576145,655.34,654.55,1.1273048]
["bitfinex-derivatives","BNBF0:USTF0",1751261910639,0.26576145,655.34,654.56,1.1273048]
["bitfinex-derivatives","BNBF0:USTF0",1751261910839,0.26576145,655.34,654.57,1.1273048]
["bitfinex-derivatives","BNBF0:USTF0",1751261911135,0.26576145,655.34,654.58,1.1273048]
["bitfinex-derivatives","BNBF0:USTF0",1751261911339,0.26576145,655.34,654.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751261911540,0.26576145,655.34,654.5,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261911840,0.26576145,655.34,654.51,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261912141,0.26576145,655.34,654.52,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261912340,0.26576145,655.34,654.53,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261912538,0.26576145,655.34,654.54,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261912740,0.26576145,655.34,654.55,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261912941,0.26576145,655.34,654.56,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261913238,0.26576145,655.34,654.57,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261913441,0.26576145,655.34,654.58,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261913738,0.26576145,655.34,654.59,1.1273228]
["bitfinex-derivatives","BNBF0:USTF0",1751261913942,0.26576145,655.34,654.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751261914141,0.26576145,655.34,654.5,1.1273378]
["bitfinex-derivatives","BNBF0:USTF0",1751261914341,0.26576145,655.34,654.51,1.1273378]
["bitfinex-derivatives","BNBF0:USTF0",1751261914540,0.26576145,655.34,654.52,1.1273378]
["bitfinex-derivatives","BNBF0:USTF0",1751261914738,0.26576145,655.34,654.53,1.1273378]
["bitfinex-derivatives","BNBF0:USTF0",1751261914940,0.26576145,655.34,654.54,1.1273378]
["bitfinex-derivatives","BNBF0:USTF0",1751261915138,0.26576145,655.34,654.55,1.1273378]
["bitfinex-derivatives","BNBF0:USTF0",1751261915342,0.26576145,655.34,654.56,1.1273378]
["bitfinex-derivatives","BNBF0:USTF0",1751261915542,0.26576145,655.34,654.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751261915740,0.26576145,655.34,654.5,1.12735588]
["bitfinex-derivatives","BNBF0:USTF0",1751261916040,0.26576145,655.34,654.51,1.12735588]
["bitfinex-derivatives","BNBF0:USTF0",1751261916343,0.26576145,655.34,654.52,1.12735588]
["bitfinex-derivatives","BNBF0:USTF0",1751261916542,0.26576145,655.34,654.53,1.12735588]
["bitfinex-derivatives","BNBF0:USTF0",1751261916740,0.26576145,655.34,654.54,1.12735588]
["bitfinex-derivatives","BNBF0:USTF0",1751261916937,0.26576145,655.34,654.55,1.12735588]
["bitfinex-derivatives","BNBF0:USTF0",1751261917138,0.26576145,655.34,654.56,1.12735588]
["bitfinex-derivatives","BNBF0:USTF0",1751261917438,0.26576145,655.34,654.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751261917642,0.26576145,655.34,654.5,1.1273794]
["bitfinex-derivatives","BNBF0:USTF0",1751261917841,0.26576145,655.34,654.51,1.1273794]
["bitfinex-derivatives","BNBF0:USTF0",1751261918044,0.26576145,655.34,654.52,1.1273794]
["bitfinex-derivatives","BNBF0:USTF0",1751261918344,0.26576145,655.34,654.53,1.1273794]
["bitfinex-derivatives","BNBF0:USTF0",1751261918644,0.26576145,655.34,654.54,1.1273794]
["bitfinex-derivatives","BNBF0:USTF0",1751261918842,0.26576145,655.34,654.55,1.1273794]
["bitfinex-derivatives","BNBF0:USTF0",1751261919040,0.26576145,655.34,654.56,1.1273794]
["bitfinex-derivatives","BNBF0:USTF0",1751261919344,0.26576145,655.34,654.57,1.1273794]
["bitfinex-derivatives","BNBF0:USTF0",1751261919645,0.26576145,655.34,654.38,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751261919846,0.26576145,655.34,654.39,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261920042,0.26576145,655.34,654.4,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261920243,0.26576145,655.34,654.38,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751261920244,0.26576145,655.34,654.41,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261920446,0.26576145,655.34,654.42,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261920743,0.26576145,655.34,654.43,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261921048,0.26576145,655.34,654.44,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261921247,0.26576145,655.34,654.45,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261921444,0.26576145,655.34,654.46,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261921643,0.26576145,655.34,654.47,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261921849,0.26576145,655.34,654.48,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261922049,0.26576145,655.34,654.49,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261922250,0.26576145,655.34,654.5,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261922545,0.26576145,655.34,654.51,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261922749,0.26576145,655.34,654.48,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751261922750,0.26576145,655.34,654.52,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261923049,0.26576145,655.34,654.53,1.1273752]
["bitfinex-derivatives","BNBF0:USTF0",1751261923250,0.26576145,655.34,654.48,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751261923450,0.26576145,655.34,654.49,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261923650,0.26576145,655.34,654.5,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261923849,0.26576145,655.34,654.51,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261924146,0.26576145,655.34,654.52,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261924350,0.26576145,655.34,654.53,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261924550,0.26576145,655.34,654.54,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261924748,0.26576145,655.34,654.55,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261924946,0.26576145,655.34,654.56,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261925148,0.26576145,655.34,654.57,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261925351,0.26576145,655.34,654.58,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261925647,0.26576145,655.34,654.59,1.12735994]
["bitfinex-derivatives","BNBF0:USTF0",1751261925852,0.26576145,655.34,654.48,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751261926050,0.26576145,655.34,654.49,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261926251,0.26576145,655.34,654.5,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261926450,0.26576145,655.34,654.51,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261926653,0.26576145,655.34,654.52,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261926852,0.26576145,655.34,654.53,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261927053,0.26576145,655.34,654.54,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261927258,0.26576145,655.34,654.55,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261927455,0.26576145,655.34,654.56,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261927659,0.26576145,655.34,654.57,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261927959,0.26576145,655.34,654.58,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261928257,0.26576145,655.34,654.59,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261928454,0.26576145,655.34,654.6,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261928653,0.26576145,655.34,654.61,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261928858,0.26576145,655.34,654.62,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261929056,0.26576145,655.34,654.63,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261929258,0.26576145,655.34,654.64,1.12733806]
["bitfinex-derivatives","BNBF0:USTF0",1751261929458,0.26576145,655.34,654.48,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751261929659,0.26576145,655.34,654.49,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261929954,0.26576145,655.34,654.5,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261930258,0.26576145,655.34,654.51,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261930455,0.26576145,655.34,654.52,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261930654,0.26576145,655.34,654.48,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751261930655,0.26576145,655.34,654.53,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261930958,0.26576145,655.34,654.54,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261931155,0.26576145,655.34,654.55,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261931360,0.26576145,655.34,654.56,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261931659,0.26576145,655.34,654.57,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261931954,0.26576145,655.34,654.58,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261932154,0.26576145,655.34,654.59,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261932360,0.26576145,655.34,654.6,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261932560,0.26576145,655.34,654.61,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261932760,0.26576145,655.34,654.62,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261932960,0.26576145,655.34,654.63,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261933162,0.26576145,655.34,654.64,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261933462,0.26576145,655.34,654.65,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261933661,0.26576145,655.34,654.66,1.12654027]
["bitfinex-derivatives","BNBF0:USTF0",1751261933961,0.26576145,655.34,654.48,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751261934162,0.26576145,655.34,654.49,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261934458,0.26576145,655.34,654.5,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261934662,0.26576145,655.34,654.51,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261934860,0.26576145,655.34,654.52,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261935060,0.26576145,655.34,654.53,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261935362,0.26576145,655.34,654.54,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261935563,0.26576145,655.34,654.55,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261935760,0.26576145,655.34,654.56,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261935961,0.26576145,655.34,654.57,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261936165,0.26576145,655.34,654.58,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261936464,0.26576145,655.34,654.59,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261936660,0.26576145,655.34,654.6,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261936865,0.26576145,655.34,654.61,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261937071,0.26576145,655.34,654.62,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261937264,0.26576145,655.34,654.63,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261937462,0.26576145,655.34,654.64,1.1259]
["bitfinex-derivatives","BNBF0:USTF0",1751261937662,0.26576145,655.34,654.48,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751261937862,0.26576145,655.34,654.49,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261938161,0.26576145,655.34,654.48,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751261938162,0.26576145,655.34,654.5,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261938363,0.26576145,655.34,654.51,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261938666,0.26576145,655.34,654.52,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261938866,0.26576145,655.34,654.53,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261939066,0.26576145,655.34,654.54,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261939260,0.26576145,655.34,654.55,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261939565,0.26576145,655.34,654.56,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261939766,0.26576145,655.34,654.57,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261939965,0.26576145,655.34,654.58,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261940164,0.26576145,655.34,654.59,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261940362,0.26576145,655.34,654.6,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261940562,0.26576145,655.34,654.61,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261940766,0.26576145,655.34,654.62,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261940964,0.26576145,655.34,654.63,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261941168,0.26576145,655.34,654.64,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261941368,0.26576145,655.34,654.65,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261941569,0.26576145,655.34,654.66,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261941769,0.26576145,655.34,654.67,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261941968,0.26576145,655.34,654.68,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261942165,0.26576145,655.34,654.63,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751261942166,0.26576145,655.34,654.69,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261942465,0.26576145,655.34,654.7,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261942665,0.26576145,655.34,654.71,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261942870,0.26576145,655.34,654.72,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261943067,0.26576145,655.34,654.73,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261943370,0.26576145,655.34,654.74,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261943566,0.26576145,655.34,654.75,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261943869,0.26576145,655.34,654.76,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261944069,0.26576145,655.34,654.77,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261944270,0.26576145,655.34,654.78,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261944569,0.26576145,655.34,654.79,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261944766,0.26576145,655.34,654.8,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261944965,0.26576145,655.34,654.81,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261945167,0.26576145,655.34,654.82,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261945366,0.26576145,655.34,654.83,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261945568,0.26576145,655.34,654.84,1.12544735]
["bitfinex-derivatives","BNBF0:USTF0",1751261945869,0.26576145,655.34,654.63,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751261946067,0.26576145,655.34,654.64,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261946268,0.26576145,655.34,654.65,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261946568,0.26576145,655.34,654.66,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261946767,0.26576145,655.34,654.67,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261946970,0.26576145,655.34,654.68,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261947270,0.26576145,655.34,654.69,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261947470,0.26576145,655.34,654.7,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261947670,0.26576145,655.34,654.71,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261947871,0.26576145,655.34,654.72,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261948072,0.26576145,655.34,654.73,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261948369,0.26576145,655.34,654.74,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261948571,0.26576145,655.34,654.75,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261948772,0.26576145,655.34,654.76,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261949067,0.26576145,655.34,654.77,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261949271,0.26576145,655.34,654.78,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261949469,0.26576145,655.34,654.79,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261949768,0.26576145,655.34,654.8,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261949970,0.26576145,655.34,654.81,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261950172,0.26576145,655.34,654.63,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751261950173,0.26576145,655.34,654.82,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261950374,0.26576145,655.34,654.83,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261950573,0.26576145,655.34,654.84,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261950872,0.26576145,655.34,654.63,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751261950873,0.26576145,655.34,654.85,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261951069,0.26576145,655.34,654.86,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261951273,0.26576145,655.34,654.87,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261951471,0.26576145,655.34,654.88,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261951671,0.26576145,655.34,654.89,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261951870,0.26576145,655.34,654.9,1.12142327]
["bitfinex-derivatives","BNBF0:USTF0",1751261952073,0.26576145,655.34,654.63,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751261952268,0.26576145,655.34,654.64,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261952475,3.7808272,656.49,654.65,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261952670,0.26555561,655.45,654.7,1.14560995]
["bitfinex-derivatives","BNBF0:USTF0",1751261952870,3.7808272,656.58,654.71,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261953070,0.26553636,655.47,654.72,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261953275,0.26553636,655.47,654.73,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261953573,3.7808272,656.6,654.74,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261953774,3.7808272,656.61,654.75,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261954070,3.7808272,656.61,654.76,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261954275,3.7808272,656.66,654.77,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261954475,3.7808272,656.66,654.78,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261954669,0.26552116,656.19,654.79,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261954874,0.26552116,656.19,654.8,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261955074,0.26552116,656.19,654.81,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261955274,0.26552116,656.19,654.82,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261955475,0.26552116,656.19,654.83,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261955672,0.26552116,656.19,654.84,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261955974,0.26552116,656.19,654.85,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261956172,0.26552116,656.19,654.86,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261956376,0.26552116,656.19,654.87,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261956577,0.26552116,656.19,654.88,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261956776,0.26552116,656.19,654.89,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261956972,0.26552116,656.19,654.9,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261957176,0.26552116,656.19,654.91,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261957474,0.26552116,656.19,654.92,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261957672,0.26552116,656.19,654.93,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261957971,0.26552116,656.19,654.94,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261958173,0.26552116,656.19,654.95,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261958374,0.26552116,656.19,654.96,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261958675,0.26552116,656.19,654.97,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261958873,0.26552116,656.19,654.98,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261959072,0.26552116,656.19,654.99,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261959274,0.26552116,656.19,655.0,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261959477,0.26552116,656.19,655.01,1.11953032]
["bitfinex-derivatives","BNBF0:USTF0",1751261959677,0.26552116,656.19,654.8,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751261959876,0.26552116,656.19,654.81,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261960173,0.26552116,656.19,654.82,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261960372,0.26552116,656.19,654.83,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261960577,0.26552116,656.19,654.84,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261960777,0.26552116,656.19,654.85,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261960977,0.26552116,656.19,654.86,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261961183,0.26552116,656.19,654.87,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261961381,0.26552116,656.19,654.88,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261961580,0.26552116,656.19,654.89,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261961780,0.26552116,656.19,654.9,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261961980,0.26552116,656.19,654.91,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261962181,0.26552116,656.19,654.92,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261962377,0.26552116,656.19,654.93,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261962580,0.26552116,656.19,654.94,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261962779,0.26552116,656.19,654.95,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261963083,0.26552116,656.19,654.96,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261963282,0.26552116,656.19,654.97,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261963482,0.26552116,656.19,654.98,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261963681,0.26552116,656.19,654.99,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261963884,0.26552116,656.19,655.0,1.12019945]
["bitfinex-derivatives","BNBF0:USTF0",1751261964085,0.26552116,656.19,654.8,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751261964281,0.26552116,656.19,654.81,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261964584,0.26552116,656.19,654.82,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261964780,0.26552116,656.19,654.83,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261965084,0.26552116,656.19,654.8,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751261965085,0.26552116,656.19,654.84,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261965279,0.26552116,656.19,654.85,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261965482,0.26552116,656.19,654.86,3.2185388]
["bitfinex-derivatives","BNBF0:USTF0",1751261965680,0.26552116,656.19,654.87,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261965884,0.26552116,656.19,654.88,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261966180,0.26552116,656.19,654.89,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261966385,0.26552116,656.19,654.9,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261966685,0.26552116,656.19,654.91,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261966885,0.26552116,656.19,654.92,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261967085,0.26552116,656.19,654.93,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261967385,0.26552116,656.19,654.94,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261967684,0.26552116,656.19,654.95,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261967982,0.26552116,656.19,654.96,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261968183,0.26552116,656.19,654.97,1.1195388]
["bitfinex-derivatives","BNBF0:USTF0",1751261968383,0.26552116,656.19,654.86,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751261968583,0.26552116,656.19,654.87,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261968783,0.26552116,656.19,654.88,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261968985,0.26552116,656.19,654.89,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261969184,0.26552116,656.19,654.9,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261969387,0.26552116,656.19,654.91,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261969582,0.26552116,656.19,654.92,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261969782,0.26552116,656.19,654.93,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261970084,0.26552116,656.19,654.94,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261970284,0.26552116,656.19,654.95,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261970483,0.26552116,656.19,654.96,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261970687,0.26552116,656.19,654.97,1.11931213]
["bitfinex-derivatives","BNBF0:USTF0",1751261970883,0.26552116,656.19,654.86,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751261971088,0.26552116,656.19,654.87,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261971289,0.26552116,656.19,654.86,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751261971290,0.26552116,656.19,654.88,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261971489,0.26552116,656.19,654.89,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261971690,0.26552116,656.19,654.9,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261971890,0.26552116,656.19,654.91,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261972088,0.26552116,656.19,654.92,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261972287,0.26552116,656.19,654.93,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261972486,0.26552116,656.19,654.94,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261972691,0.26552116,656.19,654.95,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261972886,0.26552116,656.19,654.96,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261973086,0.26552116,656.19,654.97,1.11929596]
["bitfinex-derivatives","BNBF0:USTF0",1751261973386,0.26552116,656.19,654.86,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751261973692,0.26552116,656.19,654.87,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261973890,0.26552116,656.19,654.88,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261974090,0.26552116,656.19,654.89,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261974388,0.26552116,656.19,654.9,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261974591,0.26552116,656.19,654.91,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261974791,0.26552116,656.19,654.92,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261974995,0.26552116,656.19,654.93,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261975288,0.26552116,656.19,654.94,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261975492,0.26552116,656.19,654.95,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261975791,0.26552116,656.19,654.96,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261976086,0.26552116,656.19,654.97,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261976292,0.26552116,656.19,654.98,1.11939532]
["bitfinex-derivatives","BNBF0:USTF0",1751261976590,0.26552116,656.19,654.86,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751261976789,0.26552116,656.19,654.87,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261976992,0.26552116,656.19,654.88,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261977192,0.26552116,656.19,654.89,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261977488,0.26552116,656.19,654.9,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261977791,0.26552116,656.19,654.91,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261977989,0.26552116,656.19,654.92,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261978189,0.26552116,656.19,654.93,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261978390,0.26552116,656.19,654.94,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261978690,0.26552116,656.19,654.95,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261978885,0.26552116,656.19,654.96,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261979091,0.26552116,656.19,654.97,1.11959374]
["bitfinex-derivatives","BNBF0:USTF0",1751261979289,0.26552116,656.19,654.86,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751261979489,0.26552116,656.19,654.87,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261979690,0.26552116,656.19,654.88,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261979989,0.26552116,656.19,654.89,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261980192,0.26552116,656.19,654.9,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261980387,0.26552116,656.19,654.91,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261980587,0.26552116,656.19,654.92,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261980789,0.26552116,656.19,654.93,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261980989,0.26552116,656.19,654.94,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261981193,0.26552116,656.19,654.95,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261981389,0.26552116,656.19,654.96,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261981694,0.26552116,656.19,654.97,1.11995253]
["bitfinex-derivatives","BNBF0:USTF0",1751261981994,0.26552116,656.19,654.86,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751261982194,0.26552116,656.19,654.87,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261982391,0.26552116,656.19,654.88,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261982592,0.26552116,656.19,654.89,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261982792,0.26552116,656.19,654.9,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261983093,0.26552116,656.19,654.91,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261983393,0.26552116,656.19,654.92,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261983596,0.26552116,656.19,654.93,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261983796,0.26552116,656.19,654.94,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261983996,0.26552116,656.19,654.95,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261984193,0.26552116,656.19,654.96,1.12028725]
["bitfinex-derivatives","BNBF0:USTF0",1751261984400,0.26552116,656.19,654.86,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751261984597,0.26552116,656.19,654.87,1.12096459]
["bitfinex-derivatives","BNBF0:USTF0",1751261984896,0.26552116,656.19,654.88,1.12096459]
["bitfinex-derivatives","BNBF0:USTF0",1751261985092,0.26552116,656.19,654.89,1.12096459]
["bitfinex-derivatives","BNBF0:USTF0",1751261985299,0.26552116,656.19,654.9,1.12096459]
["bitfinex-derivatives","BNBF0:USTF0",1751261985596,0.26552116,656.19,654.91,1.12096459]
["bitfinex-derivatives","BNBF0:USTF0",1751261985797,0.26552116,656.19,654.92,1.12096459]
["bitfinex-derivatives","BNBF0:USTF0",1751261985997,0.26552116,656.19,654.93,1.12096459]
["bitfinex-derivatives","BNBF0:USTF0",1751261986199,0.26552116,656.19,654.94,1.12096459]
["bitfinex-derivatives","BNBF0:USTF0",1751261986397,0.26552116,656.19,654.95,1.12096459]
["bitfinex-derivatives","BNBF0:USTF0",1751261986594,3.7808272,656.18,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261986893,3.7808272,656.18,654.95,1.12155578]
["bitfinex-derivatives","BNBF0:USTF0",1751261987094,3.7808272,656.18,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261987297,3.7808272,656.18,654.95,1.12158785]
["bitfinex-derivatives","BNBF0:USTF0",1751261987595,3.7808272,656.16,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261988094,3.7808272,656.15,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261988794,3.7808272,656.14,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261989696,3.7808272,656.12,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261990895,3.7808272,656.1,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261991901,3.7808272,656.08,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261992303,3.7808272,656.07,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261992800,3.7808272,656.05,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261993404,3.7808272,656.03,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261994904,3.7808272,656.17,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261996101,3.7808272,656.14,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261996402,3.7808272,656.1,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261997105,3.7808272,656.13,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261997503,3.7808272,656.12,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261998600,3.7808272,656.1,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261999406,3.7808272,656.1,654.95,1.12718667]
["bitfinex-derivatives","BNBF0:USTF0",1751261999605,3.7808272,656.1,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751261999606,3.7808272,656.08,654.96,1.12718667]
["bitfinex-derivatives","BNBF0:USTF0",1751261999904,3.7808272,656.08,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751262000106,3.7808272,656.08,654.95,1.12718667]
["bitfinex-derivatives","BNBF0:USTF0",1751262000405,3.7808272,656.08,654.96,1.12718667]
["bitfinex-derivatives","BNBF0:USTF0",1751262000602,3.7808272,656.08,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751262000805,3.7808272,656.08,654.95,1.12718667]
["bitfinex-derivatives","BNBF0:USTF0",1751262001002,3.7808272,656.08,654.96,1.12718667]
["bitfinex-derivatives","BNBF0:USTF0",1751262001203,3.7808272,656.08,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751262001502,3.7808272,656.08,654.95,1.12725985]
["bitfinex-derivatives","BNBF0:USTF0",1751262001702,3.7808272,656.08,654.96,1.12725985]
["bitfinex-derivatives","BNBF0:USTF0",1751262001902,3.7808272,656.08,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751262002102,3.7808272,656.08,654.95,1.12725985]
["bitfinex-derivatives","BNBF0:USTF0",1751262002303,3.7808272,656.12,654.96,1.12725985]
["bitfinex-derivatives","BNBF0:USTF0",1751262002506,3.7808272,656.12,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751262002810,3.7808272,656.12,654.95,1.12726504]
["bitfinex-derivatives","BNBF0:USTF0",1751262003009,3.7808272,656.12,654.96,1.12726504]
["bitfinex-derivatives","BNBF0:USTF0",1751262003210,3.7808272,656.12,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751262003411,3.7808272,656.11,654.95,1.12728347]
["bitfinex-derivatives","BNBF0:USTF0",1751262003612,3.7808272,656.11,654.96,1.12728347]
["bitfinex-derivatives","BNBF0:USTF0",1751262003812,3.7808272,656.11,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751262004111,3.7808272,656.11,654.95,1.12728416]
["bitfinex-derivatives","BNBF0:USTF0",1751262004312,3.7808272,656.11,654.96,1.12728416]
["bitfinex-derivatives","BNBF0:USTF0",1751262004509,3.7808272,656.11,654.97,1.12728416]
["bitfinex-derivatives","BNBF0:USTF0",1751262004809,3.7808272,656.04,654.98,1.12728416]
["bitfinex-derivatives","BNBF0:USTF0",1751262005008,3.7808272,656.04,654.99,1.12728416]
["bitfinex-derivatives","BNBF0:USTF0",1751262005208,3.7808272,656.04,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751262005209,3.7808272,656.04,655.0,1.12728416]
["bitfinex-derivatives","BNBF0:USTF0",1751262005411,3.7808272,656.04,654.94,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751262005610,3.7808272,656.04,654.95,1.12758078]
["bitfinex-derivatives","BNBF0:USTF0",1751262005912,3.7808272,656.04,654.96,1.12758078]
["bitfinex-derivatives","BNBF0:USTF0",1751262006110,3.7808272,656.04,654.97,1.12758078]
["bitfinex-derivatives","BNBF0:USTF0",1751262006414,3.7808272,655.98,654.98,1.12758078]
["bitfinex-derivatives","BNBF0:USTF0",1751262006612,3.7808272,655.98,654.99,1.12758078]
["bitfinex-derivatives","BNBF0:USTF0",1751262006811,3.7808272,655.98,655.0,1.12758078]
["bitfinex-derivatives","BNBF0:USTF0",1751262007010,3.7808272,655.98,654.86,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751262007215,3.7808272,655.98,654.87,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262007412,3.7808272,655.98,654.88,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262007613,3.7808272,655.98,654.89,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262007817,3.7808272,655.98,654.9,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262008116,3.7808272,655.98,654.91,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262008417,3.7808272,655.96,654.92,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262008614,3.7808272,655.96,654.93,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262008820,0.26552116,656.19,654.94,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262009013,0.26552116,656.19,654.95,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262009214,0.26552116,656.19,654.96,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262009416,0.26552116,656.19,654.97,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262009718,0.26552116,656.19,654.98,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262009916,0.26552116,656.19,654.99,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262010117,0.26552116,656.19,655.0,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262010314,0.26552116,656.19,655.01,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262010517,0.26552116,656.19,655.02,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262010718,0.26552116,656.19,655.03,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262010923,0.26552116,656.19,655.04,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262011216,0.26552116,656.19,655.05,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262011419,0.26552116,656.19,655.06,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262011622,0.26552116,656.19,655.07,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262011823,0.26552116,656.19,655.08,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262012019,0.26552116,656.19,655.09,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262012219,0.26552116,656.19,655.1,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262012519,0.26552116,656.19,655.11,1.1277579]
["bitfinex-derivatives","BNBF0:USTF0",1751262012723,0.26552116,656.19,654.95,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1751262012925,0.26552116,656.19,654.96,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262013124,0.26552116,656.19,654.97,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262013319,0.26552116,656.19,654.98,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262013524,0.26552116,656.19,654.99,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262013721,0.26552116,656.19,655.0,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262013922,0.26552116,656.19,655.01,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262014122,0.26552116,656.19,655.02,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262014329,0.26552116,656.19,655.03,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262014527,0.26552116,656.19,655.04,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262014726,0.26552116,656.19,655.05,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262014925,0.26552116,656.19,655.06,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262015125,0.26552116,656.19,655.07,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262015324,0.26552116,656.19,655.08,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262015528,0.26552116,656.19,655.09,1.12853805]
["bitfinex-derivatives","BNBF0:USTF0",1751262015729,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262015929,0.26552116,656.19,655.03,1.12824689]
["bitfinex-derivatives","BNBF0:USTF0",1751262016131,0.26552116,656.19,655.04,1.12824689]
["bitfinex-derivatives","BNBF0:USTF0",1751262016328,0.26552116,656.19,655.05,1.12824689]
["bitfinex-derivatives","BNBF0:USTF0",1751262016530,0.26552116,656.19,655.06,1.12824689]
["bitfinex-derivatives","BNBF0:USTF0",1751262016728,0.26552116,656.19,655.07,1.12824689]
["bitfinex-derivatives","BNBF0:USTF0",1751262017028,0.26552116,656.19,655.08,1.12824689]
["bitfinex-derivatives","BNBF0:USTF0",1751262017232,0.26552116,656.19,655.09,1.12824689]
["bitfinex-derivatives","BNBF0:USTF0",1751262017432,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262017633,0.26552116,656.19,655.03,1.12809185]
["bitfinex-derivatives","BNBF0:USTF0",1751262017832,0.26552116,656.19,655.04,1.12809185]
["bitfinex-derivatives","BNBF0:USTF0",1751262018132,0.26552116,656.19,655.05,1.12809185]
["bitfinex-derivatives","BNBF0:USTF0",1751262018328,0.26552116,656.19,655.06,1.12809185]
["bitfinex-derivatives","BNBF0:USTF0",1751262018530,0.26552116,656.19,655.07,1.12809185]
["bitfinex-derivatives","BNBF0:USTF0",1751262018730,3.7808272,656.02,655.08,1.12809185]
["bitfinex-derivatives","BNBF0:USTF0",1751262018931,3.7808272,656.02,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262019230,3.7808272,656.02,655.03,1.12802389]
["bitfinex-derivatives","BNBF0:USTF0",1751262019431,3.7808272,656.02,655.04,1.12802389]
["bitfinex-derivatives","BNBF0:USTF0",1751262019632,3.7808272,656.02,655.05,1.12802389]
["bitfinex-derivatives","BNBF0:USTF0",1751262019931,3.7808272,656.02,655.06,1.12802389]
["bitfinex-derivatives","BNBF0:USTF0",1751262020134,3.7808272,656.02,655.07,1.12802389]
["bitfinex-derivatives","BNBF0:USTF0",1751262020333,3.7808272,656.02,655.08,1.12802389]
["bitfinex-derivatives","BNBF0:USTF0",1751262020532,3.7808272,656.02,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262020733,3.7808272,655.94,655.03,1.12790465]
["bitfinex-derivatives","BNBF0:USTF0",1751262021035,3.7808272,655.94,655.04,1.12790465]
["bitfinex-derivatives","BNBF0:USTF0",1751262021236,3.7808272,655.94,655.05,1.12790465]
["bitfinex-derivatives","BNBF0:USTF0",1751262021432,3.7808272,655.94,655.06,1.12790465]
["bitfinex-derivatives","BNBF0:USTF0",1751262021636,3.7808272,655.94,655.07,1.12790465]
["bitfinex-derivatives","BNBF0:USTF0",1751262021834,3.7808272,655.94,655.08,1.12790465]
["bitfinex-derivatives","BNBF0:USTF0",1751262022038,3.7808272,655.94,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262022238,3.7808272,655.94,655.03,1.12786177]
["bitfinex-derivatives","BNBF0:USTF0",1751262022442,5.293158,656.15,655.04,1.12786177]
["bitfinex-derivatives","BNBF0:USTF0",1751262022640,0.26552116,656.19,655.05,1.12786177]
["bitfinex-derivatives","BNBF0:USTF0",1751262022837,0.26552116,656.19,655.06,1.12786177]
["bitfinex-derivatives","BNBF0:USTF0",1751262023137,0.26552116,656.19,655.07,1.12786177]
["bitfinex-derivatives","BNBF0:USTF0",1751262023334,0.26552116,656.19,655.08,1.12786177]
["bitfinex-derivatives","BNBF0:USTF0",1751262023538,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262023740,0.26552116,656.19,655.03,1.12779119]
["bitfinex-derivatives","BNBF0:USTF0",1751262024039,0.26552116,656.19,655.04,1.12779119]
["bitfinex-derivatives","BNBF0:USTF0",1751262024338,0.26552116,656.19,655.05,1.12779119]
["bitfinex-derivatives","BNBF0:USTF0",1751262024534,0.26552116,656.19,655.06,1.12779119]
["bitfinex-derivatives","BNBF0:USTF0",1751262024737,0.26552116,656.19,655.07,1.12779119]
["bitfinex-derivatives","BNBF0:USTF0",1751262024937,0.26552116,656.19,655.08,1.12779119]
["bitfinex-derivatives","BNBF0:USTF0",1751262025237,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262025540,0.26552116,656.19,655.03,1.12773751]
["bitfinex-derivatives","BNBF0:USTF0",1751262025740,0.26552116,656.19,655.04,1.12773751]
["bitfinex-derivatives","BNBF0:USTF0",1751262026041,0.26552116,656.19,655.05,1.12773751]
["bitfinex-derivatives","BNBF0:USTF0",1751262026241,0.26552116,656.19,655.06,1.12773751]
["bitfinex-derivatives","BNBF0:USTF0",1751262026441,0.26552116,656.19,655.07,1.12773751]
["bitfinex-derivatives","BNBF0:USTF0",1751262026639,0.26552116,656.19,655.08,1.12773751]
["bitfinex-derivatives","BNBF0:USTF0",1751262026941,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262027138,0.26552116,656.19,655.03,1.12771714]
["bitfinex-derivatives","BNBF0:USTF0",1751262027342,0.26552116,656.19,655.04,1.12771714]
["bitfinex-derivatives","BNBF0:USTF0",1751262027542,0.26552116,656.19,655.05,1.12771714]
["bitfinex-derivatives","BNBF0:USTF0",1751262027740,0.26552116,656.19,655.06,1.12771714]
["bitfinex-derivatives","BNBF0:USTF0",1751262028045,0.26552116,656.19,655.07,1.12771714]
["bitfinex-derivatives","BNBF0:USTF0",1751262028344,0.26552116,656.19,655.08,1.12771714]
["bitfinex-derivatives","BNBF0:USTF0",1751262028539,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262028843,0.26552116,656.19,655.03,1.12768945]
["bitfinex-derivatives","BNBF0:USTF0",1751262029042,0.26552116,656.19,655.04,1.12768945]
["bitfinex-derivatives","BNBF0:USTF0",1751262029243,0.26552116,656.19,655.05,1.12768945]
["bitfinex-derivatives","BNBF0:USTF0",1751262029444,0.26552116,656.19,655.06,1.12768945]
["bitfinex-derivatives","BNBF0:USTF0",1751262029645,0.26552116,656.19,655.07,1.12768945]
["bitfinex-derivatives","BNBF0:USTF0",1751262029845,0.26552116,656.19,655.08,1.12768945]
["bitfinex-derivatives","BNBF0:USTF0",1751262030043,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262030244,0.26552116,656.19,655.03,1.12768215]
["bitfinex-derivatives","BNBF0:USTF0",1751262030541,0.26552116,656.19,655.04,1.12768215]
["bitfinex-derivatives","BNBF0:USTF0",1751262030842,0.26552116,656.19,655.05,1.12768215]
["bitfinex-derivatives","BNBF0:USTF0",1751262031140,0.26552116,656.19,655.06,1.12768215]
["bitfinex-derivatives","BNBF0:USTF0",1751262031343,0.26552116,656.19,655.07,1.12768215]
["bitfinex-derivatives","BNBF0:USTF0",1751262031543,0.26552116,656.19,655.08,1.12768215]
["bitfinex-derivatives","BNBF0:USTF0",1751262031743,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262031941,0.26552116,656.19,655.03,1.12766417]
["bitfinex-derivatives","BNBF0:USTF0",1751262032146,0.26552116,656.19,655.04,1.12766417]
["bitfinex-derivatives","BNBF0:USTF0",1751262032347,0.26552116,656.19,655.05,1.12766417]
["bitfinex-derivatives","BNBF0:USTF0",1751262032642,0.26552116,656.19,655.06,1.12766417]
["bitfinex-derivatives","BNBF0:USTF0",1751262032843,0.26552116,656.19,655.07,1.12766417]
["bitfinex-derivatives","BNBF0:USTF0",1751262033042,0.26552116,656.19,655.08,1.12766417]
["bitfinex-derivatives","BNBF0:USTF0",1751262033242,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262033444,0.26552116,656.19,655.03,1.12766502]
["bitfinex-derivatives","BNBF0:USTF0",1751262033641,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262033642,0.26552116,656.19,655.04,1.12766502]
["bitfinex-derivatives","BNBF0:USTF0",1751262033842,0.26552116,656.19,655.05,1.12766502]
["bitfinex-derivatives","BNBF0:USTF0",1751262034142,0.26552116,656.19,655.06,1.12766502]
["bitfinex-derivatives","BNBF0:USTF0",1751262034343,0.26552116,656.19,655.07,1.12766502]
["bitfinex-derivatives","BNBF0:USTF0",1751262034545,0.26552116,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262034742,0.26552116,656.19,655.03,1.12767136]
["bitfinex-derivatives","BNBF0:USTF0",1751262035046,3.7808272,656.18,655.04,1.12767136]
["bitfinex-derivatives","BNBF0:USTF0",1751262035246,3.7808272,656.18,655.05,1.12767136]
["bitfinex-derivatives","BNBF0:USTF0",1751262035442,3.7808272,656.18,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262035648,3.7808272,656.18,655.03,1.127663]
["bitfinex-derivatives","BNBF0:USTF0",1751262035844,3.7808272,656.18,655.04,1.127663]
["bitfinex-derivatives","BNBF0:USTF0",1751262036044,3.7808272,656.18,655.05,1.127663]
["bitfinex-derivatives","BNBF0:USTF0",1751262036348,3.7808272,656.18,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262036549,3.7808272,655.93,655.03,1.12766793]
["bitfinex-derivatives","BNBF0:USTF0",1751262036746,3.7808272,655.93,655.04,1.12766793]
["bitfinex-derivatives","BNBF0:USTF0",1751262036949,3.7808272,655.93,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262037247,3.7808272,655.93,655.03,1.12766793]
["bitfinex-derivatives","BNBF0:USTF0",1751262037450,3.7808272,655.93,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262037750,3.7808272,655.92,655.03,1.12060075]
["bitfinex-derivatives","BNBF0:USTF0",1751262038050,3.7808272,655.94,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262038249,3.7808272,655.94,655.03,1.12059988]
["bitfinex-derivatives","BNBF0:USTF0",1751262038450,3.7808272,655.94,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262038747,3.7808272,655.92,655.03,1.12060317]
["bitfinex-derivatives","BNBF0:USTF0",1751262038951,3.7808272,655.92,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262039151,3.7808272,655.92,655.03,1.12060317]
["bitfinex-derivatives","BNBF0:USTF0",1751262039348,3.7808272,655.92,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262039553,3.7808272,655.92,655.03,1.12060766]
["bitfinex-derivatives","BNBF0:USTF0",1751262039850,3.7808272,655.92,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262040650,3.7808272,656.03,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262041354,3.7808272,656.03,655.04,1.12062317]
["bitfinex-derivatives","BNBF0:USTF0",1751262041554,3.7808272,656.03,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262042650,3.7808272,656.04,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262044552,3.7808272,656.04,655.04,1.12066629]
["bitfinex-derivatives","BNBF0:USTF0",1751262044758,3.7808272,656.04,655.05,1.12066629]
["bitfinex-derivatives","BNBF0:USTF0",1751262044956,3.7808272,656.09,655.06,1.12066629]
["bitfinex-derivatives","BNBF0:USTF0",1751262045152,3.7808272,656.09,655.07,1.12066629]
["bitfinex-derivatives","BNBF0:USTF0",1751262045356,3.7808272,656.1,655.08,1.12066629]
["bitfinex-derivatives","BNBF0:USTF0",1751262045553,3.7808272,656.1,655.09,1.12066629]
["bitfinex-derivatives","BNBF0:USTF0",1751262045760,3.7808272,656.1,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262046061,3.7808272,656.1,655.04,1.12068422]
["bitfinex-derivatives","BNBF0:USTF0",1751262046262,3.7808272,656.1,655.05,1.12068422]
["bitfinex-derivatives","BNBF0:USTF0",1751262046460,3.7808272,656.18,655.06,1.12068422]
["bitfinex-derivatives","BNBF0:USTF0",1751262046657,3.7808272,656.18,655.07,1.12068422]
["bitfinex-derivatives","BNBF0:USTF0",1751262046861,4.04634836,656.19,655.08,1.12068422]
["bitfinex-derivatives","BNBF0:USTF0",1751262047059,4.04634836,656.19,655.09,1.12068422]
["bitfinex-derivatives","BNBF0:USTF0",1751262047259,4.04634836,656.19,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262047462,0.26552116,656.19,655.04,1.12073388]
["bitfinex-derivatives","BNBF0:USTF0",1751262047658,0.26552116,656.19,655.05,1.12073388]
["bitfinex-derivatives","BNBF0:USTF0",1751262047962,0.26552116,656.19,655.06,1.12073388]
["bitfinex-derivatives","BNBF0:USTF0",1751262048158,0.26552116,656.19,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262048159,0.26552116,656.19,655.07,1.12073388]
["bitfinex-derivatives","BNBF0:USTF0",1751262048362,0.26552116,656.19,655.08,1.12073388]
["bitfinex-derivatives","BNBF0:USTF0",1751262048659,0.26552116,656.19,655.09,1.12073388]
["bitfinex-derivatives","BNBF0:USTF0",1751262048865,0.26552116,656.19,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262049058,0.26552116,656.19,655.04,1.12076082]
["bitfinex-derivatives","BNBF0:USTF0",1751262049259,0.26552116,656.19,655.05,1.12076082]
["bitfinex-derivatives","BNBF0:USTF0",1751262049558,0.26552116,656.19,655.06,1.12076082]
["bitfinex-derivatives","BNBF0:USTF0",1751262049758,0.26552116,656.19,655.07,1.12076082]
["bitfinex-derivatives","BNBF0:USTF0",1751262050063,0.26552116,656.19,655.08,1.12076082]
["bitfinex-derivatives","BNBF0:USTF0",1751262050260,0.26552116,656.19,655.09,1.12076082]
["bitfinex-derivatives","BNBF0:USTF0",1751262050464,0.26552116,656.19,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262050664,0.26552116,656.19,655.04,1.12082234]
["bitfinex-derivatives","BNBF0:USTF0",1751262050859,0.26552116,656.19,655.05,1.12082234]
["bitfinex-derivatives","BNBF0:USTF0",1751262051060,0.26552116,656.19,655.06,1.12082234]
["bitfinex-derivatives","BNBF0:USTF0",1751262051261,0.26552116,656.19,655.07,1.12082234]
["bitfinex-derivatives","BNBF0:USTF0",1751262051464,0.26552116,656.19,655.08,1.12082234]
["bitfinex-derivatives","BNBF0:USTF0",1751262051664,0.26552116,656.19,655.09,1.12082234]
["bitfinex-derivatives","BNBF0:USTF0",1751262051860,0.26552116,656.19,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262052064,0.26552116,656.19,655.04,1.12084762]
["bitfinex-derivatives","BNBF0:USTF0",1751262052265,0.26552116,656.19,655.05,1.12084762]
["bitfinex-derivatives","BNBF0:USTF0",1751262052460,0.26552116,656.19,655.06,1.12084762]
["bitfinex-derivatives","BNBF0:USTF0",1751262052665,0.26552116,656.19,655.07,1.12084762]
["bitfinex-derivatives","BNBF0:USTF0",1751262052862,0.26552116,656.19,655.08,1.12084762]
["bitfinex-derivatives","BNBF0:USTF0",1751262053162,0.26552116,656.19,655.09,1.12084762]
["bitfinex-derivatives","BNBF0:USTF0",1751262053362,0.26552116,656.19,655.1,1.12084762]
["bitfinex-derivatives","BNBF0:USTF0",1751262053560,0.26552116,656.19,655.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751262053765,0.26552116,656.19,655.04,1.12092316]
["bitfinex-derivatives","BNBF0:USTF0",1751262054061,0.26552116,656.19,655.05,1.12092316]
["bitfinex-derivatives","BNBF0:USTF0",1751262054267,0.26552116,656.19,655.06,1.12092316]
["bitfinex-derivatives","BNBF0:USTF0",1751262054466,0.26552116,656.19,655.07,1.12092316]
["bitfinex-derivatives","BNBF0:USTF0",1751262054763,4.04634836,656.19,655.08,1.12092316]
["bitfinex-derivatives","BNBF0:USTF0",1751262054966,4.04634836,656.19,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262055263,4.04634836,656.19,655.03,1.12096611]
["bitfinex-derivatives","BNBF0:USTF0",1751262055463,4.04634836,656.19,655.04,1.12096611]
["bitfinex-derivatives","BNBF0:USTF0",1751262055766,4.04634836,656.19,655.05,1.12096611]
["bitfinex-derivatives","BNBF0:USTF0",1751262055966,4.04634836,656.19,655.06,1.12096611]
["bitfinex-derivatives","BNBF0:USTF0",1751262056166,3.7808272,656.13,655.07,1.12096611]
["bitfinex-derivatives","BNBF0:USTF0",1751262056368,3.7808272,656.13,655.08,1.12096611]
["bitfinex-derivatives","BNBF0:USTF0",1751262056667,3.7808272,656.13,655.02,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1751262056962,3.7808272,656.13,655.03,1.1210638]
["bitfinex-derivatives","BNBF0:USTF0",1751262057167,3.7808272,656.13,655.04,1.1210638]
["bitfinex-derivatives","BNBF0:USTF0",1751262057367,0.26552116,656.19,655.05,1.1210638]
["bitfinex-derivatives","BNBF0:USTF0",1751262057662,0.26552116,656.19,655.06,1.1210638]
["bitfinex-derivatives","BNBF0:USTF0",1751262057867,0.26552116,656.19,655.07,1.1210638]
["bitfinex-derivatives","BNBF0:USTF0",1751262058168,0.26552116,656.19,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262058364,3.7808272,656.02,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262061971,3.7808272,656.06,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262062671,3.7808272,656.05,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262063071,3.7808272,656.02,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262063672,3.7808272,655.97,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262064274,3.7808272,655.82,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262064670,3.7808272,655.83,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262065670,3.7808272,655.84,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262066173,3.7808272,655.83,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262066776,3.7808272,655.84,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262067270,3.7808272,655.94,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262067772,3.7808272,655.95,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262068377,3.7808272,656.03,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262068877,3.7808272,656.04,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262069878,3.7808272,656.03,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262070975,3.7808272,656.01,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262071381,3.7808272,655.99,655.06,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1751262071677,3.7808272,655.99,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262071979,3.7808272,656.0,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262072481,4.04634836,656.19,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262073583,0.26552116,656.19,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262078184,3.7808272,656.18,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262078682,4.04634836,656.19,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262079888,0.26552116,656.19,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262082389,3.7808272,655.99,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262083389,3.7808272,656.0,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262084590,3.7808272,656.01,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262085186,3.7808272,655.95,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262085690,3.7808272,656.02,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262086185,3.7808272,655.98,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262086588,3.7808272,655.96,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262087191,3.7808272,656.04,655.07,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751262087491,3.7808272,656.04,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262089791,3.7808272,656.03,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262092398,0.26552116,656.19,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262092399,3.7808272,656.04,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262092997,3.7808272,656.03,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262095601,3.7808272,656.02,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262096001,3.7808272,656.03,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262097003,3.7808272,655.9,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262098600,3.7808272,655.91,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262101605,3.7808272,655.9,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262102104,3.7808272,656.06,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262103206,3.7808272,656.13,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262103708,3.7808272,656.14,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262104206,3.7808272,656.13,655.08,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751262104806,3.7808272,656.13,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262105306,3.7808272,656.12,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262107407,3.7808272,656.11,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262108409,3.7808272,656.1,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262108904,3.7808272,656.11,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262110010,3.7808272,656.1,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262112213,3.7808272,656.05,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262112814,3.7808272,656.03,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262113215,3.7808272,655.93,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262113715,3.7808272,655.95,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262114415,3.7808272,655.94,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262114812,3.7808272,655.92,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262115313,3.7808272,655.9,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262115819,3.7808272,655.91,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262116421,3.7808272,655.89,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262117520,5.293158,656.15,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262117722,0.26552116,656.19,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262122625,4.04634836,656.19,655.1,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751262123121,4.04634836,656.19,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262123721,3.7808272,656.17,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262125422,3.7808272,656.13,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262127426,3.7808272,655.87,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262127821,3.7808272,655.86,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262128928,3.7808272,655.9,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262129827,3.7808272,655.89,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262130528,3.7808272,655.83,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262130930,3.7808272,655.87,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262131425,3.7808272,655.92,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262133126,3.7808272,655.96,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262135532,3.7808272,656.0,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262137732,3.7808272,656.03,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262138733,3.7808272,656.0,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262139832,3.7808272,656.01,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262140333,3.7808272,655.98,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262141437,3.7808272,655.87,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262142943,3.7808272,655.81,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262144043,3.7808272,655.82,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262146243,3.7808272,655.81,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262147146,3.7808272,655.9,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262151350,3.7808272,655.88,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262151849,5.293158,656.15,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262151850,3.7808272,655.89,655.1,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262152456,3.7808272,655.89,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262153453,3.7808272,656.15,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262154154,5.293158,656.16,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262154352,0.26552116,656.19,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262154760,3.7808272,656.21,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262154954,0.26554446,655.92,655.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751262155152,0.26554446,655.92,655.1,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751262164560,0.26554446,655.92,655.11,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751262169769,0.26554446,655.92,655.12,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751262176778,4.04637166,655.92,655.12,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751262178378,0.26554446,655.92,655.12,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751262188388,0.26554446,655.92,655.13,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751262198897,0.26554446,655.92,655.14,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1751262208410,0.26554446,655.92,655.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751262217024,3.7808272,655.89,655.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751262217622,3.7808272,655.88,655.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751262219224,3.7808272,655.8,655.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751262219621,3.7808272,655.82,655.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751262221224,3.7808272,655.8,655.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751262221720,3.7808272,655.79,655.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751262224224,0.26554446,655.92,655.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751262226730,0.26554446,655.92,655.16,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751262240733,0.26554446,655.92,654.41,0.26553028]
["bitfinex-derivatives","BNBF0:USTF0",1751262240937,0.26554446,655.92,654.42,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262241134,0.26554446,655.92,654.43,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262241333,0.26554446,655.92,654.44,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262241538,0.26554446,655.92,654.45,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262241734,0.26554446,655.92,654.46,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262241935,0.26554446,655.92,654.47,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262242139,0.26554446,655.92,654.48,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262242335,0.26554446,655.92,654.49,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262242536,0.26554446,655.92,654.5,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262242740,0.26554446,655.92,654.51,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262242939,0.26554446,655.92,654.52,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262243143,0.26554446,655.92,654.53,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262243341,0.26554446,655.92,654.54,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262243542,0.26554446,655.92,654.55,3.1422012]
["bitfinex-derivatives","BNBF0:USTF0",1751262243746,0.26554446,655.92,654.56,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262243945,0.26554446,655.92,654.57,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262244142,0.26554446,655.92,654.58,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262244445,0.26554446,655.92,654.59,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262244641,0.26554446,655.92,654.6,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262244941,0.26554446,655.92,654.61,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262245146,0.26554446,655.92,654.62,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262245343,0.26554446,655.92,654.63,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262245645,0.26554446,655.92,654.64,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262245845,0.26554446,655.92,654.65,1.0942012]
["bitfinex-derivatives","BNBF0:USTF0",1751262246047,0.26554446,655.92,654.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751262246349,0.26554446,655.92,654.56,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262246542,0.26554446,655.92,654.57,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262246746,0.26554446,655.92,654.58,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262246946,0.26554446,655.92,654.59,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262247244,0.26554446,655.92,654.6,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262247445,0.26554446,655.92,654.61,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262247644,0.26554446,655.92,654.62,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262247947,0.26554446,655.92,654.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751262247948,0.26554446,655.92,654.63,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262248147,0.26554446,655.92,654.64,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262248343,0.26554446,655.92,654.65,1.0936324]
["bitfinex-derivatives","BNBF0:USTF0",1751262248549,0.26554446,655.92,654.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751262248744,0.26554446,655.92,654.56,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262248946,0.26554446,655.92,654.57,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262249150,0.26554446,655.92,654.58,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262249450,0.26554446,655.92,654.59,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262249645,0.26554446,655.92,654.6,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262249849,0.26554446,655.92,654.61,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262250049,0.26554446,655.92,654.62,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262250249,0.26554446,655.92,654.63,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262250448,0.26554446,655.92,654.64,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262250649,0.26554446,655.92,654.65,1.09345025]
["bitfinex-derivatives","BNBF0:USTF0",1751262250945,0.26554446,655.92,654.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751262251246,0.26554446,655.92,654.56,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262251549,0.26554446,655.92,654.57,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262251744,0.26554446,655.92,654.58,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262251946,0.26554446,655.92,654.59,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262252149,0.26554446,655.92,654.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751262252150,0.26554446,655.92,654.6,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262252447,0.26554446,655.92,654.61,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262252646,0.26554446,655.92,654.62,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262252847,0.26554446,655.92,654.63,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262253045,0.26554446,655.92,654.64,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262253248,0.26554446,655.92,654.65,1.0933904]
["bitfinex-derivatives","BNBF0:USTF0",1751262253446,0.26554446,655.92,654.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751262253750,3.7808272,655.78,654.56,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262253949,3.7808272,655.78,654.57,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262254150,3.7808272,655.76,654.58,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262254445,3.7808272,655.76,654.59,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262254650,3.7808272,655.76,654.6,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262254848,3.7808272,655.76,654.61,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262255049,3.7808272,655.76,654.62,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262255249,3.7808272,655.76,654.63,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262255446,3.7808272,655.76,654.64,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262255651,3.7808272,655.78,654.65,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262255950,3.7808272,655.78,654.66,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262256146,3.7808272,655.78,654.67,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262256350,3.7808272,655.78,654.68,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262256552,3.7808272,655.79,654.69,1.093381]
["bitfinex-derivatives","BNBF0:USTF0",1751262256749,3.7808272,655.79,654.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751262256953,3.7808272,655.79,654.56,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262257254,3.7808272,655.79,654.57,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262257450,3.7808272,655.79,654.58,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262257752,3.7808272,655.79,654.59,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262257952,3.7808272,655.79,654.6,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262258152,3.7808272,655.79,654.61,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262258353,3.7808272,655.79,654.62,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262258551,3.7808272,655.79,654.63,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262258854,3.7808272,655.84,654.64,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262259152,3.7808272,655.84,654.65,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262259350,3.7808272,655.84,654.66,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262259553,3.7808272,655.84,654.67,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262259848,3.7808272,655.9,654.68,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262260054,3.7808272,655.9,654.69,1.0934357]
["bitfinex-derivatives","BNBF0:USTF0",1751262260354,3.7808272,655.9,654.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751262260549,3.7808272,655.9,654.56,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262260750,3.7808272,655.9,654.57,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262261049,3.7808272,655.9,654.58,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262261250,3.7808272,655.9,654.59,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262261449,3.7808272,655.9,654.6,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262261650,3.7808272,655.9,654.61,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262261854,3.7808272,655.9,654.62,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262262055,3.7808272,655.9,654.63,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262262352,3.7808272,655.9,654.64,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262262550,3.7808272,655.9,654.65,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262262754,3.7808272,655.9,654.66,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262262954,3.7808272,655.9,654.67,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262263154,3.7808272,655.9,654.68,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262263458,3.7808272,655.9,654.69,1.0934956]
["bitfinex-derivatives","BNBF0:USTF0",1751262263658,3.7808272,655.9,654.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751262263952,3.7808272,655.9,654.56,1.093604]
["bitfinex-derivatives","BNBF0:USTF0",1751262264154,3.7808272,655.9,654.57,1.093604]
["bitfinex-derivatives","BNBF0:USTF0",1751262264352,3.7808272,655.9,654.58,1.093604]
["bitfinex-derivatives","BNBF0:USTF0",1751262264656,3.7808272,655.9,654.59,1.093604]
["bitfinex-derivatives","BNBF0:USTF0",1751262264956,3.7808272,655.9,654.6,1.093604]
["bitfinex-derivatives","BNBF0:USTF0",1751262265256,3.7808272,655.88,654.61,1.0936273]
["bitfinex-derivatives","BNBF0:USTF0",1751262265451,3.7808272,655.88,654.62,1.0936273]
["bitfinex-derivatives","BNBF0:USTF0",1751262265653,3.7808272,655.88,654.63,1.0936273]
["bitfinex-derivatives","BNBF0:USTF0",1751262265952,3.7808272,655.88,654.64,1.0936273]
["bitfinex-derivatives","BNBF0:USTF0",1751262266155,3.7808272,655.88,654.65,1.0936273]
["bitfinex-derivatives","BNBF0:USTF0",1751262266455,3.7808272,655.88,654.66,1.0936273]
["bitfinex-derivatives","BNBF0:USTF0",1751262266656,3.7808272,655.88,654.67,1.0936273]
["bitfinex-derivatives","BNBF0:USTF0",1751262266957,3.7808272,655.88,654.5,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751262267254,3.7808272,655.87,654.51,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262267553,3.7808272,655.87,654.52,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262267856,3.7808272,655.87,654.53,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262268056,3.7808272,655.87,654.54,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262268256,3.7808272,655.87,654.55,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262268556,3.7808272,655.83,654.56,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262268753,3.7808272,655.83,654.57,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262268953,3.7808272,655.83,654.58,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262269154,3.7808272,655.83,654.59,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262269353,3.7808272,655.83,654.6,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262269558,3.7808272,655.83,654.61,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262269758,3.7808272,655.83,654.62,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262269955,3.7808272,655.76,654.63,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262270158,3.7808272,655.76,654.64,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262270458,3.7808272,655.75,654.65,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262270659,3.7808272,655.75,654.66,1.0937427]
["bitfinex-derivatives","BNBF0:USTF0",1751262270859,3.7808272,655.73,654.61,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751262271158,3.7808272,655.73,654.62,1.0940633]
["bitfinex-derivatives","BNBF0:USTF0",1751262271358,3.7808272,655.73,654.63,1.0940633]
["bitfinex-derivatives","BNBF0:USTF0",1751262271656,3.7808272,655.73,654.64,1.0940633]
["bitfinex-derivatives","BNBF0:USTF0",1751262271855,3.7808272,655.73,654.65,1.0940633]
["bitfinex-derivatives","BNBF0:USTF0",1751262272057,3.7808272,655.91,654.66,1.0940633]
["bitfinex-derivatives","BNBF0:USTF0",1751262272255,3.7808272,655.91,654.61,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751262272454,3.7808272,655.91,654.62,1.0942023]
["bitfinex-derivatives","BNBF0:USTF0",1751262272759,3.7808272,655.91,654.63,1.0942023]
["bitfinex-derivatives","BNBF0:USTF0",1751262272956,3.7808272,655.9,654.64,1.0942023]
["bitfinex-derivatives","BNBF0:USTF0",1751262273159,3.7808272,655.9,654.65,1.0942023]
["bitfinex-derivatives","BNBF0:USTF0",1751262273361,3.7808272,655.9,654.66,1.0942023]
["bitfinex-derivatives","BNBF0:USTF0",1751262273556,3.7808272,655.87,654.61,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751262273761,3.7808272,655.87,654.62,1.0944103]
["bitfinex-derivatives","BNBF0:USTF0",1751262274061,3.7808272,655.88,654.63,1.0944103]
["bitfinex-derivatives","BNBF0:USTF0",1751262274258,3.7808272,655.88,654.64,1.0944103]
["bitfinex-derivatives","BNBF0:USTF0",1751262274558,3.7808272,655.87,654.65,1.0944103]
["bitfinex-derivatives","BNBF0:USTF0",1751262274758,3.7808272,655.87,654.66,1.0944103]
["bitfinex-derivatives","BNBF0:USTF0",1751262274957,3.7808272,655.87,654.61,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751262275159,3.7808272,655.87,654.62,1.0945471]
["bitfinex-derivatives","BNBF0:USTF0",1751262275462,3.7808272,655.87,654.63,1.0945471]
["bitfinex-derivatives","BNBF0:USTF0",1751262275659,3.7808272,655.89,654.64,1.0945471]
["bitfinex-derivatives","BNBF0:USTF0",1751262275858,3.7808272,655.89,654.65,1.0945471]
["bitfinex-derivatives","BNBF0:USTF0",1751262276063,3.7808272,655.89,654.66,1.0945471]
["bitfinex-derivatives","BNBF0:USTF0",1751262276267,3.7808272,655.89,654.61,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751262276268,3.7808272,655.89,654.67,1.0945471]
["bitfinex-derivatives","BNBF0:USTF0",1751262276565,3.7808272,655.88,654.68,1.0945471]
["bitfinex-derivatives","BNBF0:USTF0",1751262276765,3.7808272,655.88,654.69,1.0945471]
["bitfinex-derivatives","BNBF0:USTF0",1751262276962,3.7808272,655.88,654.61,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751262277268,3.7808272,655.88,654.62,1.0948469]
["bitfinex-derivatives","BNBF0:USTF0",1751262277461,3.7808272,655.88,654.63,1.0948469]
["bitfinex-derivatives","BNBF0:USTF0",1751262277663,3.7808272,655.88,654.64,1.0948469]
["bitfinex-derivatives","BNBF0:USTF0",1751262277861,3.7808272,655.88,654.65,1.0948469]
["bitfinex-derivatives","BNBF0:USTF0",1751262278062,3.7808272,655.88,654.66,1.0948469]
["bitfinex-derivatives","BNBF0:USTF0",1751262278267,3.7808272,655.88,654.67,1.0948469]
["bitfinex-derivatives","BNBF0:USTF0",1751262278466,3.7808272,655.88,654.68,1.0948469]
["bitfinex-derivatives","BNBF0:USTF0",1751262278767,3.7808272,655.87,654.69,1.0948469]
["bitfinex-derivatives","BNBF0:USTF0",1751262278966,3.7808272,655.87,654.7,1.0948469]
["bitfinex-derivatives","BNBF0:USTF0",1751262279262,3.7808272,655.87,654.71,3.2234055]
["bitfinex-derivatives","BNBF0:USTF0",1751262279466,3.7808272,655.87,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262280464,3.7808272,655.87,654.72,1.0956299]
["bitfinex-derivatives","BNBF0:USTF0",1751262280767,3.7808272,655.86,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262280963,3.7808272,655.86,654.72,1.0956299]
["bitfinex-derivatives","BNBF0:USTF0",1751262281168,3.7808272,655.86,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262281464,3.7808272,655.86,654.72,1.09566]
["bitfinex-derivatives","BNBF0:USTF0",1751262281664,3.7808272,655.86,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262281868,3.7808272,655.68,654.72,1.0958792]
["bitfinex-derivatives","BNBF0:USTF0",1751262282065,3.7808272,655.68,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262282270,3.7808272,655.68,654.72,1.0958792]
["bitfinex-derivatives","BNBF0:USTF0",1751262282569,3.7808272,655.68,654.73,1.0958792]
["bitfinex-derivatives","BNBF0:USTF0",1751262282864,3.7808272,655.78,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262283066,3.7808272,655.78,654.72,1.0961593]
["bitfinex-derivatives","BNBF0:USTF0",1751262283370,3.7808272,655.77,654.73,1.0961593]
["bitfinex-derivatives","BNBF0:USTF0",1751262283569,3.7808272,655.77,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262283570,3.7808272,655.77,654.74,1.0961593]
["bitfinex-derivatives","BNBF0:USTF0",1751262283867,3.7808272,655.76,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262284167,3.7808272,655.76,654.72,1.0964794]
["bitfinex-derivatives","BNBF0:USTF0",1751262284370,3.7808272,655.75,654.73,1.0964794]
["bitfinex-derivatives","BNBF0:USTF0",1751262284566,3.7808272,655.75,654.74,1.0964794]
["bitfinex-derivatives","BNBF0:USTF0",1751262284770,3.7808272,655.75,654.75,1.0964794]
["bitfinex-derivatives","BNBF0:USTF0",1751262285071,3.7808272,655.91,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262285270,3.7808272,655.91,654.72,1.0968098]
["bitfinex-derivatives","BNBF0:USTF0",1751262285467,3.7808272,655.91,654.73,1.0968098]
["bitfinex-derivatives","BNBF0:USTF0",1751262285670,3.7808272,655.91,654.74,1.0968098]
["bitfinex-derivatives","BNBF0:USTF0",1751262285871,4.04637166,655.92,654.75,1.0968098]
["bitfinex-derivatives","BNBF0:USTF0",1751262286170,4.04637166,655.92,654.76,1.0968098]
["bitfinex-derivatives","BNBF0:USTF0",1751262286370,3.7808272,655.9,654.77,1.0968098]
["bitfinex-derivatives","BNBF0:USTF0",1751262286567,3.7808272,655.9,654.78,1.0968098]
["bitfinex-derivatives","BNBF0:USTF0",1751262286868,3.7808272,655.9,654.79,1.0968098]
["bitfinex-derivatives","BNBF0:USTF0",1751262287071,3.7808272,655.91,654.8,1.0968098]
["bitfinex-derivatives","BNBF0:USTF0",1751262287271,3.7808272,655.91,654.81,1.0983666]
["bitfinex-derivatives","BNBF0:USTF0",1751262287472,3.7808272,655.89,654.82,1.0983666]
["bitfinex-derivatives","BNBF0:USTF0",1751262287674,3.7808272,655.89,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262287872,3.7808272,655.89,654.72,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262288072,3.7808272,655.89,654.73,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262288270,3.7808272,655.89,654.74,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262288468,3.7808272,655.89,654.75,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262288672,3.7808272,655.87,654.76,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262288974,3.7808272,655.87,654.77,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262289171,3.7808272,655.87,654.78,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262289371,3.7808272,655.87,654.79,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262289671,3.7808272,655.87,654.8,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262289971,3.7808272,655.87,654.81,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262290174,3.7808272,655.87,654.82,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262290374,3.7808272,655.87,654.83,1.0983667]
["bitfinex-derivatives","BNBF0:USTF0",1751262290574,3.7808272,655.86,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262290774,3.7808272,655.86,654.72,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262290973,3.7808272,655.86,654.73,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262291276,3.7808272,655.87,654.74,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262291475,3.7808272,655.87,654.75,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262291672,3.7808272,655.87,654.76,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262291872,3.7808272,655.87,654.77,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262292074,3.7808272,655.87,654.78,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262292276,3.7808272,655.87,654.79,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262292474,3.7808272,655.87,654.8,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262292676,3.7808272,655.84,654.81,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262292873,3.7808272,655.84,654.82,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262293073,3.7808272,655.84,654.83,1.09853128]
["bitfinex-derivatives","BNBF0:USTF0",1751262293278,3.7808272,655.84,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262293472,3.7808272,655.84,654.72,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262293671,3.7808272,655.84,654.73,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262293874,3.7808272,655.84,654.74,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262294073,3.7808272,655.84,654.75,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262294277,3.7808272,655.84,654.76,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262294475,3.7808272,655.84,654.77,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262294775,3.7808272,655.67,654.78,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262294974,3.7808272,655.67,654.79,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262295174,3.7808272,655.67,654.8,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262295376,3.7808272,655.67,654.81,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262295574,3.7808272,655.67,654.82,1.0984697]
["bitfinex-derivatives","BNBF0:USTF0",1751262295774,3.7808272,655.66,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262295973,3.7808272,655.66,654.72,1.0984439]
["bitfinex-derivatives","BNBF0:USTF0",1751262296177,3.7808272,655.66,654.73,1.0984439]
["bitfinex-derivatives","BNBF0:USTF0",1751262296375,3.7808272,655.66,654.74,1.0984439]
["bitfinex-derivatives","BNBF0:USTF0",1751262297779,0.26554446,655.92,654.8,1.0984439]
["bitfinex-derivatives","BNBF0:USTF0",1751262297979,0.26554446,655.92,654.81,1.0984439]
["bitfinex-derivatives","BNBF0:USTF0",1751262298276,0.26554446,655.92,654.82,1.0984439]
["bitfinex-derivatives","BNBF0:USTF0",1751262298581,0.26554446,655.92,654.83,1.0984439]
["bitfinex-derivatives","BNBF0:USTF0",1751262298776,0.26554446,655.92,654.84,1.0984439]
["bitfinex-derivatives","BNBF0:USTF0",1751262298978,0.26554446,655.92,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262299181,0.26554446,655.92,654.72,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262299380,0.26554446,655.92,654.73,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262299580,0.26554446,655.92,654.74,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262299782,0.26554446,655.92,654.75,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262300082,0.26554446,655.92,654.76,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262300282,0.26554446,655.92,654.77,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262300482,0.26554446,655.92,654.78,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262300681,0.26554446,655.92,654.79,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262300979,0.26554446,655.92,654.8,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262301182,0.26554446,655.92,654.81,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262301384,0.26554446,655.92,654.82,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262301583,0.26554446,655.92,654.83,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262301783,0.26554446,655.92,654.84,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262302081,0.26554446,655.92,654.85,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262302282,0.26554446,655.92,654.86,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262302581,0.26554446,655.92,654.87,1.0983429]
["bitfinex-derivatives","BNBF0:USTF0",1751262302780,0.26554446,655.92,654.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751262302980,0.26554446,655.92,654.73,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262303180,0.26554446,655.92,654.74,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262303382,0.26554446,655.92,654.75,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262303580,0.26554446,655.92,654.76,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262303783,0.26554446,655.92,654.77,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262303979,0.26554446,655.92,654.78,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262304279,0.26554446,655.92,654.79,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262304480,0.26554446,655.92,654.8,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262304680,0.26554446,655.92,654.81,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262304883,0.26554446,655.92,654.82,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262305080,0.26554446,655.92,654.83,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262305285,0.26554446,655.92,654.84,1.0979897]
["bitfinex-derivatives","BNBF0:USTF0",1751262305585,0.26554446,655.92,654.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751262305780,0.26554446,655.92,654.73,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262305979,0.26554446,655.92,654.74,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262306179,0.26554446,655.92,654.75,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262306384,0.26554446,655.92,654.76,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262306584,0.26554446,655.92,654.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751262306585,0.26554446,655.92,654.77,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262306884,0.26554446,655.92,654.78,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262307187,0.26554446,655.92,654.79,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262307385,3.7808272,655.84,654.8,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262307581,3.7808272,655.84,654.81,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262307884,3.7808272,655.84,654.82,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262308081,3.7808272,655.84,654.83,1.0977298]
["bitfinex-derivatives","BNBF0:USTF0",1751262308287,0.26554446,655.92,654.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751262308483,0.26554446,655.92,654.73,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262308687,0.26554446,655.92,654.74,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262308882,0.26554446,655.92,654.75,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262309082,0.26554446,655.92,654.76,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262309385,4.04637166,655.92,654.77,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262309583,4.04637166,655.92,654.78,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262309781,4.04637166,655.92,654.79,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262309986,3.7808272,655.89,654.8,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262310183,3.7808272,655.89,654.81,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262310388,3.7808272,655.9,654.82,1.0975513]
["bitfinex-derivatives","BNBF0:USTF0",1751262310584,3.7808272,655.9,654.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751262310788,3.7808272,655.9,654.73,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262310988,0.26554446,655.92,654.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751262310989,3.7808272,655.89,654.74,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262311188,3.7808272,655.89,654.75,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262311386,3.7808272,655.89,654.76,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262311585,3.7808272,655.89,654.77,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262311786,3.7808272,655.89,654.78,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262312088,3.7808272,655.89,654.79,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262312286,3.7808272,655.89,654.8,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262312485,3.7808272,655.82,654.81,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262312689,3.7808272,655.82,654.82,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262312889,3.7808272,655.82,654.83,1.0974651]
["bitfinex-derivatives","BNBF0:USTF0",1751262313091,0.26554446,655.92,654.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751262313294,0.26554446,655.92,654.73,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262313491,0.26554446,655.92,654.74,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262313788,0.26554446,655.92,654.75,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262313989,0.26554446,655.92,654.76,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262314188,0.26554446,655.92,654.77,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262314391,0.26554446,655.92,654.78,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262314587,0.26554446,655.92,654.79,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262314791,0.26554446,655.92,654.8,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262314993,0.26554446,655.92,654.81,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262315189,0.26554446,655.92,654.82,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262315389,0.26554446,655.92,654.83,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262315590,0.26554446,655.92,654.84,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262315792,0.26554446,655.92,654.85,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262315988,0.26554446,655.92,654.86,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262316189,0.26554446,655.92,654.87,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262316491,0.26554446,655.92,654.88,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262316690,0.26554446,655.92,654.89,1.0973499]
["bitfinex-derivatives","BNBF0:USTF0",1751262316894,0.26554446,655.92,654.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751262317093,0.26554446,655.92,654.73,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262317292,0.26554446,655.92,654.74,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262317491,0.26554446,655.92,654.75,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262317794,0.26554446,655.92,654.76,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262317993,0.26554446,655.92,654.77,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262318194,0.26554446,655.92,654.78,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262318494,0.26554446,655.92,654.79,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262318797,0.26554446,655.92,654.8,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262318993,0.26554446,655.92,654.81,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262319197,0.26554446,655.92,654.82,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262319393,0.26554446,655.92,654.83,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262319593,0.26554446,655.92,654.84,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262319793,0.26554446,655.92,654.85,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262320095,0.26554446,655.92,654.86,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262320295,0.26554446,655.92,654.87,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262320598,0.26554446,655.92,654.88,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262320798,0.26554446,655.92,654.89,1.0971241]
["bitfinex-derivatives","BNBF0:USTF0",1751262320999,0.26554446,655.92,654.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751262321196,0.26554446,655.92,654.73,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262321495,0.26554446,655.92,654.74,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262321698,0.26554446,655.92,654.75,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262321895,0.26554446,655.92,654.76,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262322194,0.26554446,655.92,654.77,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262322401,0.26554446,655.92,654.78,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262322699,0.26554446,655.92,654.79,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262322896,0.26554446,655.92,654.8,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262323097,0.26554446,655.92,654.81,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262323302,0.26554446,655.92,654.82,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262323598,0.26554446,655.92,654.83,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262323898,0.26554446,655.92,654.84,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262324102,0.26554446,655.92,654.85,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262324301,0.26554446,655.92,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262324302,0.26554446,655.92,654.86,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262324502,0.26554446,655.92,654.87,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262324698,0.26554446,655.92,654.88,1.0968515]
["bitfinex-derivatives","BNBF0:USTF0",1751262325002,0.26554446,655.92,654.71,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751262325299,0.26554446,655.92,654.72,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262325502,0.26554446,655.92,654.73,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262325697,0.26554446,655.92,654.74,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262325901,0.26554446,655.92,654.75,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262326202,0.26554446,655.92,654.76,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262326402,0.26554446,655.92,654.77,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262326603,0.26554446,655.92,654.78,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262326801,0.26554446,655.92,654.79,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262327099,0.26554446,655.92,654.8,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262327299,0.26554446,655.92,654.81,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262327503,0.26554446,655.92,654.82,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262327705,0.26554446,655.92,654.83,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262328004,0.26554446,655.92,654.84,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262328205,0.26554446,655.92,654.85,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262328406,0.26554446,655.92,654.86,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262328606,0.26554446,655.92,654.87,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262328804,0.26554446,655.92,654.88,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262329007,0.26554446,655.92,654.89,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262329207,0.26554446,655.92,654.9,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262329407,0.26554446,655.92,654.91,1.0966872]
["bitfinex-derivatives","BNBF0:USTF0",1751262329706,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262330002,0.26554446,655.92,654.83,1.0962192]
["bitfinex-derivatives","BNBF0:USTF0",1751262330202,0.26554446,655.92,654.84,1.0962192]
["bitfinex-derivatives","BNBF0:USTF0",1751262330507,0.26554446,655.92,654.85,1.0962192]
["bitfinex-derivatives","BNBF0:USTF0",1751262330704,0.26554446,655.92,654.86,1.0962192]
["bitfinex-derivatives","BNBF0:USTF0",1751262330906,0.26554446,655.92,654.87,1.0962192]
["bitfinex-derivatives","BNBF0:USTF0",1751262331106,0.26554446,655.92,654.88,1.0962192]
["bitfinex-derivatives","BNBF0:USTF0",1751262331304,0.26554446,655.92,654.89,1.0962192]
["bitfinex-derivatives","BNBF0:USTF0",1751262331503,0.26554446,655.92,654.9,1.0962192]
["bitfinex-derivatives","BNBF0:USTF0",1751262331706,0.26554446,655.92,654.91,1.0962192]
["bitfinex-derivatives","BNBF0:USTF0",1751262331904,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262332103,0.26554446,655.92,654.83,1.0961008]
["bitfinex-derivatives","BNBF0:USTF0",1751262332402,0.26554446,655.92,654.84,1.0961008]
["bitfinex-derivatives","BNBF0:USTF0",1751262332603,0.26554446,655.92,654.85,1.0961008]
["bitfinex-derivatives","BNBF0:USTF0",1751262332905,0.26554446,655.92,654.86,1.0961008]
["bitfinex-derivatives","BNBF0:USTF0",1751262333107,0.26554446,655.92,654.87,1.0961008]
["bitfinex-derivatives","BNBF0:USTF0",1751262333305,0.26554446,655.92,654.88,1.0961008]
["bitfinex-derivatives","BNBF0:USTF0",1751262333504,0.26554446,655.92,654.89,1.0961008]
["bitfinex-derivatives","BNBF0:USTF0",1751262333704,0.26554446,655.92,654.9,1.0961008]
["bitfinex-derivatives","BNBF0:USTF0",1751262333906,0.26554446,655.92,654.91,1.0961008]
["bitfinex-derivatives","BNBF0:USTF0",1751262334109,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262334406,0.26554446,655.92,654.83,1.0959709]
["bitfinex-derivatives","BNBF0:USTF0",1751262334605,0.26554446,655.92,654.84,1.0959709]
["bitfinex-derivatives","BNBF0:USTF0",1751262334804,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262334805,0.26554446,655.92,654.85,1.0959709]
["bitfinex-derivatives","BNBF0:USTF0",1751262335008,0.26554446,655.92,654.86,1.0959709]
["bitfinex-derivatives","BNBF0:USTF0",1751262335204,0.26554446,655.92,654.87,1.0959709]
["bitfinex-derivatives","BNBF0:USTF0",1751262335409,0.26554446,655.92,654.88,1.0959709]
["bitfinex-derivatives","BNBF0:USTF0",1751262335609,0.26554446,655.92,654.89,1.0959709]
["bitfinex-derivatives","BNBF0:USTF0",1751262335805,0.26554446,655.92,654.9,1.0959709]
["bitfinex-derivatives","BNBF0:USTF0",1751262336006,0.26554446,655.92,654.91,1.0959709]
["bitfinex-derivatives","BNBF0:USTF0",1751262336204,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262336407,0.26554446,655.92,654.83,1.0959565]
["bitfinex-derivatives","BNBF0:USTF0",1751262336606,0.26554446,655.92,654.84,1.0959565]
["bitfinex-derivatives","BNBF0:USTF0",1751262336906,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262336907,0.26554446,655.92,654.85,1.0959565]
["bitfinex-derivatives","BNBF0:USTF0",1751262337209,0.26554446,655.92,654.86,1.0959565]
["bitfinex-derivatives","BNBF0:USTF0",1751262337410,0.26554446,655.92,654.87,1.0959565]
["bitfinex-derivatives","BNBF0:USTF0",1751262337710,0.26554446,655.92,654.88,1.0959565]
["bitfinex-derivatives","BNBF0:USTF0",1751262337906,0.26554446,655.92,654.89,1.0959565]
["bitfinex-derivatives","BNBF0:USTF0",1751262338210,0.26554446,655.92,654.9,1.0959565]
["bitfinex-derivatives","BNBF0:USTF0",1751262338409,0.26554446,655.92,654.91,1.0959565]
["bitfinex-derivatives","BNBF0:USTF0",1751262338610,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262338810,0.26554446,655.92,654.83,1.0959451]
["bitfinex-derivatives","BNBF0:USTF0",1751262339105,0.26554446,655.92,654.84,1.0959451]
["bitfinex-derivatives","BNBF0:USTF0",1751262339309,0.26554446,655.92,654.85,1.0959451]
["bitfinex-derivatives","BNBF0:USTF0",1751262339610,0.26554446,655.92,654.86,1.0959451]
["bitfinex-derivatives","BNBF0:USTF0",1751262339806,0.26554446,655.92,654.87,1.0959451]
["bitfinex-derivatives","BNBF0:USTF0",1751262340006,0.26554446,655.92,654.88,1.0959451]
["bitfinex-derivatives","BNBF0:USTF0",1751262340204,0.26554446,655.92,654.89,1.0959451]
["bitfinex-derivatives","BNBF0:USTF0",1751262340408,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262340409,0.26554446,655.92,654.9,1.0959451]
["bitfinex-derivatives","BNBF0:USTF0",1751262340606,0.26554446,655.92,654.91,1.0959451]
["bitfinex-derivatives","BNBF0:USTF0",1751262340910,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262341107,0.26554446,655.92,654.83,1.095966]
["bitfinex-derivatives","BNBF0:USTF0",1751262341305,0.26554446,655.92,654.84,1.095966]
["bitfinex-derivatives","BNBF0:USTF0",1751262341606,0.26554446,655.92,654.85,1.095966]
["bitfinex-derivatives","BNBF0:USTF0",1751262341910,0.26554446,655.92,654.86,1.095966]
["bitfinex-derivatives","BNBF0:USTF0",1751262342107,0.26554446,655.92,654.87,1.095966]
["bitfinex-derivatives","BNBF0:USTF0",1751262342305,0.26554446,655.92,654.88,1.095966]
["bitfinex-derivatives","BNBF0:USTF0",1751262342505,0.26554446,655.92,654.89,1.095966]
["bitfinex-derivatives","BNBF0:USTF0",1751262342705,0.26554446,655.92,654.9,1.095966]
["bitfinex-derivatives","BNBF0:USTF0",1751262342909,0.26554446,655.92,654.91,1.095966]
["bitfinex-derivatives","BNBF0:USTF0",1751262343209,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262343409,0.26554446,655.92,654.83,1.09605967]
["bitfinex-derivatives","BNBF0:USTF0",1751262343608,0.26554446,655.92,654.84,1.09605967]
["bitfinex-derivatives","BNBF0:USTF0",1751262343906,0.26554446,655.92,654.85,1.09605967]
["bitfinex-derivatives","BNBF0:USTF0",1751262344106,0.26554446,655.92,654.86,1.09605967]
["bitfinex-derivatives","BNBF0:USTF0",1751262344409,0.26554446,655.92,654.87,1.09605967]
["bitfinex-derivatives","BNBF0:USTF0",1751262344610,0.26554446,655.92,654.88,1.09605967]
["bitfinex-derivatives","BNBF0:USTF0",1751262344812,3.7808272,655.87,654.89,1.09605967]
["bitfinex-derivatives","BNBF0:USTF0",1751262345114,3.7808272,655.87,654.9,1.09605967]
["bitfinex-derivatives","BNBF0:USTF0",1751262345312,3.7808272,655.84,654.91,1.09605967]
["bitfinex-derivatives","BNBF0:USTF0",1751262345512,3.7808272,655.84,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262345813,3.7808272,655.84,654.83,1.0961317]
["bitfinex-derivatives","BNBF0:USTF0",1751262346110,3.7808272,655.84,654.84,1.0961317]
["bitfinex-derivatives","BNBF0:USTF0",1751262346310,3.7808272,655.84,654.85,1.0961317]
["bitfinex-derivatives","BNBF0:USTF0",1751262346511,3.7808272,655.84,654.86,1.0961317]
["bitfinex-derivatives","BNBF0:USTF0",1751262346711,3.7808272,655.84,654.87,1.0961317]
["bitfinex-derivatives","BNBF0:USTF0",1751262346914,3.7808272,655.84,654.88,1.0961317]
["bitfinex-derivatives","BNBF0:USTF0",1751262347116,3.7808272,655.84,654.89,1.0961317]
["bitfinex-derivatives","BNBF0:USTF0",1751262347315,0.26554446,655.92,654.9,1.0961317]
["bitfinex-derivatives","BNBF0:USTF0",1751262347614,0.26554446,655.92,654.91,1.0961317]
["bitfinex-derivatives","BNBF0:USTF0",1751262347814,0.26554446,655.92,654.82,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751262348012,0.26554446,655.92,654.83,1.0961848]
["bitfinex-derivatives","BNBF0:USTF0",1751262348215,0.26554446,655.92,654.84,1.0961848]
["bitfinex-derivatives","BNBF0:USTF0",1751262348411,0.26554446,655.92,654.85,1.0961848]
["bitfinex-derivatives","BNBF0:USTF0",1751262348612,0.26554446,655.92,654.86,1.0961848]
["bitfinex-derivatives","BNBF0:USTF0",1751262348912,0.26554446,655.92,654.87,1.0961848]
["bitfinex-derivatives","BNBF0:USTF0",1751262349212,0.26554446,655.92,654.88,1.0961848]
["bitfinex-derivatives","BNBF0:USTF0",1751262349409,0.26554446,655.92,654.89,1.0961848]
["bitfinex-derivatives","BNBF0:USTF0",1751262349612,0.26554446,655.92,654.9,1.0961848]
["bitfinex-derivatives","BNBF0:USTF0",1751262349814,0.26554446,655.92,654.91,1.0961848]
["bitfinex-derivatives","BNBF0:USTF0",1751262350013,0.26554446,655.92,654.89,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751262350212,0.26554446,655.92,654.9,1.0962579]
["bitfinex-derivatives","BNBF0:USTF0",1751262350416,0.26554446,655.92,654.91,1.0962579]
["bitfinex-derivatives","BNBF0:USTF0",1751262350617,0.26554446,655.92,654.89,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751262350817,0.26554446,655.92,654.9,1.0963085]
["bitfinex-derivatives","BNBF0:USTF0",1751262351117,0.26554446,655.92,654.91,1.0963085]
["bitfinex-derivatives","BNBF0:USTF0",1751262351417,0.26554446,655.92,654.89,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751262351614,0.26554446,655.92,654.9,1.0963641]
["bitfinex-derivatives","BNBF0:USTF0",1751262351813,0.26554446,655.92,654.91,1.0963641]
["bitfinex-derivatives","BNBF0:USTF0",1751262352011,0.26554446,655.92,654.89,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751262352313,0.26554446,655.92,654.9,1.0963641]
["bitfinex-derivatives","BNBF0:USTF0",1751262352513,0.26554446,655.92,654.91,1.0963641]
["bitfinex-derivatives","BNBF0:USTF0",1751262352711,0.26554446,655.92,654.92,1.0963641]
["bitfinex-derivatives","BNBF0:USTF0",1751262352912,0.26554446,655.92,654.89,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751262353116,0.26554446,655.92,654.9,1.0964276]
["bitfinex-derivatives","BNBF0:USTF0",1751262353313,0.26554446,655.92,654.91,1.0964276]
["bitfinex-derivatives","BNBF0:USTF0",1751262353515,0.26554446,655.92,654.92,1.0964276]
["bitfinex-derivatives","BNBF0:USTF0",1751262353718,0.26554446,655.92,654.92,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751262354918,3.7808272,655.93,654.92,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751262355116,0.26558398,655.68,654.92,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751262364730,0.26558398,655.68,654.89,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751262365029,0.26558398,655.68,654.9,1.09705746]
["bitfinex-derivatives","BNBF0:USTF0",1751262365227,0.26558398,655.68,654.91,1.09705746]
["bitfinex-derivatives","BNBF0:USTF0",1751262365426,0.26558398,655.68,654.92,1.09705746]
["bitfinex-derivatives","BNBF0:USTF0",1751262365630,0.26558398,655.68,654.93,1.09705746]
["bitfinex-derivatives","BNBF0:USTF0",1751262365925,0.26558398,655.68,654.94,1.09705746]
["bitfinex-derivatives","BNBF0:USTF0",1751262366127,0.26558398,655.68,654.95,1.09705746]
["bitfinex-derivatives","BNBF0:USTF0",1751262366328,0.26558398,655.68,654.96,1.09705746]
["bitfinex-derivatives","BNBF0:USTF0",1751262366630,0.26558398,655.68,654.89,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751262366827,0.26558398,655.68,654.9,1.0971619]
["bitfinex-derivatives","BNBF0:USTF0",1751262367026,0.26558398,655.68,654.91,1.0971619]
["bitfinex-derivatives","BNBF0:USTF0",1751262367228,0.26558398,655.68,654.92,1.0971619]
["bitfinex-derivatives","BNBF0:USTF0",1751262367426,0.26558398,655.68,654.93,1.0971619]
["bitfinex-derivatives","BNBF0:USTF0",1751262367631,0.26558398,655.68,654.94,1.0971619]
["bitfinex-derivatives","BNBF0:USTF0",1751262367927,0.26558398,655.68,654.95,1.0971619]
["bitfinex-derivatives","BNBF0:USTF0",1751262368127,0.26558398,655.68,654.96,1.0971619]
["bitfinex-derivatives","BNBF0:USTF0",1751262368331,0.26558398,655.68,654.97,1.0973115]
["bitfinex-derivatives","BNBF0:USTF0",1751262368527,0.26558398,655.68,654.89,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751262368732,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262372134,0.26558398,655.68,654.99,1.0977526]
["bitfinex-derivatives","BNBF0:USTF0",1751262372335,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262372538,0.26558398,655.68,654.99,1.0977578]
["bitfinex-derivatives","BNBF0:USTF0",1751262372835,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262373037,0.26558398,655.68,654.99,1.0977581]
["bitfinex-derivatives","BNBF0:USTF0",1751262373237,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262373438,0.26558398,655.68,654.99,1.0978531]
["bitfinex-derivatives","BNBF0:USTF0",1751262373638,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262373938,0.26558398,655.68,654.99,1.0978754]
["bitfinex-derivatives","BNBF0:USTF0",1751262374238,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262374534,0.26558398,655.68,654.99,1.0979844]
["bitfinex-derivatives","BNBF0:USTF0",1751262374735,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262374934,0.26558398,655.68,654.99,1.0979844]
["bitfinex-derivatives","BNBF0:USTF0",1751262375135,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262375334,0.26558398,655.68,654.99,1.098017]
["bitfinex-derivatives","BNBF0:USTF0",1751262375537,0.26558398,655.68,655.0,1.098017]
["bitfinex-derivatives","BNBF0:USTF0",1751262375736,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262375935,0.26558398,655.68,654.99,1.0980217]
["bitfinex-derivatives","BNBF0:USTF0",1751262376136,0.26558398,655.68,655.0,1.0980217]
["bitfinex-derivatives","BNBF0:USTF0",1751262376339,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262376634,0.26558398,655.68,655.0,1.0980629]
["bitfinex-derivatives","BNBF0:USTF0",1751262376840,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262377137,0.26558398,655.68,655.0,1.0980629]
["bitfinex-derivatives","BNBF0:USTF0",1751262377336,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262377636,0.26558398,655.68,655.0,1.0981088]
["bitfinex-derivatives","BNBF0:USTF0",1751262377835,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262378039,0.26558398,655.68,655.0,1.0981088]
["bitfinex-derivatives","BNBF0:USTF0",1751262378240,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262378542,0.26558398,655.68,655.0,1.0981599]
["bitfinex-derivatives","BNBF0:USTF0",1751262378836,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262379040,0.26558398,655.68,655.0,1.0981599]
["bitfinex-derivatives","BNBF0:USTF0",1751262379238,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262379437,0.26558398,655.68,655.0,1.0982172]
["bitfinex-derivatives","BNBF0:USTF0",1751262379639,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262379936,0.26558398,655.68,655.0,1.0982172]
["bitfinex-derivatives","BNBF0:USTF0",1751262380235,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262380439,0.26558398,655.68,655.0,1.0982819]
["bitfinex-derivatives","BNBF0:USTF0",1751262380640,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262380835,0.26558398,655.68,655.0,1.0982819]
["bitfinex-derivatives","BNBF0:USTF0",1751262381035,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262381238,0.26558398,655.68,655.0,1.0982819]
["bitfinex-derivatives","BNBF0:USTF0",1751262381535,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262381736,0.26558398,655.68,655.0,1.098356]
["bitfinex-derivatives","BNBF0:USTF0",1751262382042,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262382043,0.26558398,655.68,655.01,1.098356]
["bitfinex-derivatives","BNBF0:USTF0",1751262382237,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262382438,0.26558398,655.68,655.0,1.0984266]
["bitfinex-derivatives","BNBF0:USTF0",1751262382635,0.26558398,655.68,655.01,1.0984266]
["bitfinex-derivatives","BNBF0:USTF0",1751262382840,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262383037,0.26558398,655.68,655.0,1.0984266]
["bitfinex-derivatives","BNBF0:USTF0",1751262383243,0.26558398,655.68,655.01,1.0984266]
["bitfinex-derivatives","BNBF0:USTF0",1751262383441,0.26558398,655.68,655.02,1.0984266]
["bitfinex-derivatives","BNBF0:USTF0",1751262383638,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262383837,0.26558398,655.68,655.0,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751262384042,0.26558398,655.68,655.01,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751262384337,0.26558398,655.68,655.02,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751262384538,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262384738,0.26558398,655.68,655.0,1.0986553]
["bitfinex-derivatives","BNBF0:USTF0",1751262384939,0.26558398,655.68,655.01,1.0986553]
["bitfinex-derivatives","BNBF0:USTF0",1751262385139,0.26558398,655.68,655.02,1.0986553]
["bitfinex-derivatives","BNBF0:USTF0",1751262385342,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262385541,0.26558398,655.68,655.0,1.0988658]
["bitfinex-derivatives","BNBF0:USTF0",1751262385740,0.26558398,655.68,655.01,1.0988658]
["bitfinex-derivatives","BNBF0:USTF0",1751262385939,0.26558398,655.68,655.02,1.0988658]
["bitfinex-derivatives","BNBF0:USTF0",1751262386238,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262386443,0.26558398,655.68,655.0,1.0988553]
["bitfinex-derivatives","BNBF0:USTF0",1751262386739,0.26558398,655.68,655.01,1.0988553]
["bitfinex-derivatives","BNBF0:USTF0",1751262386943,0.26558398,655.68,655.02,1.0988553]
["bitfinex-derivatives","BNBF0:USTF0",1751262387142,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262387342,0.26558398,655.68,655.0,1.098856]
["bitfinex-derivatives","BNBF0:USTF0",1751262387540,0.26558398,655.68,655.01,1.098856]
["bitfinex-derivatives","BNBF0:USTF0",1751262387742,0.26558398,655.68,655.02,1.098856]
["bitfinex-derivatives","BNBF0:USTF0",1751262387945,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262388146,0.26558398,655.68,655.0,1.0988462]
["bitfinex-derivatives","BNBF0:USTF0",1751262388343,0.26558398,655.68,655.01,1.0988462]
["bitfinex-derivatives","BNBF0:USTF0",1751262388545,0.26558398,655.68,655.02,1.0988462]
["bitfinex-derivatives","BNBF0:USTF0",1751262388741,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262388942,0.26558398,655.68,655.0,1.098838]
["bitfinex-derivatives","BNBF0:USTF0",1751262389144,0.26558398,655.68,655.01,1.098838]
["bitfinex-derivatives","BNBF0:USTF0",1751262389344,0.26558398,655.68,655.02,1.098838]
["bitfinex-derivatives","BNBF0:USTF0",1751262389645,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262389843,0.26558398,655.68,655.0,1.0988308]
["bitfinex-derivatives","BNBF0:USTF0",1751262390049,0.26558398,655.68,655.01,1.0988308]
["bitfinex-derivatives","BNBF0:USTF0",1751262390246,0.26558398,655.68,655.02,1.0988308]
["bitfinex-derivatives","BNBF0:USTF0",1751262390444,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262390643,0.26558398,655.68,655.0,1.0988248]
["bitfinex-derivatives","BNBF0:USTF0",1751262390843,0.26558398,655.68,655.01,1.0988248]
["bitfinex-derivatives","BNBF0:USTF0",1751262391044,0.26558398,655.68,655.02,1.0988248]
["bitfinex-derivatives","BNBF0:USTF0",1751262391247,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262391448,0.26558398,655.68,655.0,1.0988194]
["bitfinex-derivatives","BNBF0:USTF0",1751262391650,0.26558398,655.68,655.01,1.0988194]
["bitfinex-derivatives","BNBF0:USTF0",1751262391850,0.26558398,655.68,655.02,1.0988194]
["bitfinex-derivatives","BNBF0:USTF0",1751262392150,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262392346,0.26558398,655.68,655.0,1.0988147]
["bitfinex-derivatives","BNBF0:USTF0",1751262392549,0.26558398,655.68,655.01,1.0988147]
["bitfinex-derivatives","BNBF0:USTF0",1751262392744,0.26558398,655.68,655.02,1.0988147]
["bitfinex-derivatives","BNBF0:USTF0",1751262392950,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262393249,0.26558398,655.68,655.0,1.0988147]
["bitfinex-derivatives","BNBF0:USTF0",1751262393551,0.26558398,655.68,655.01,1.0988147]
["bitfinex-derivatives","BNBF0:USTF0",1751262393752,0.26558398,655.68,655.02,1.0988147]
["bitfinex-derivatives","BNBF0:USTF0",1751262393950,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262394151,0.26558398,655.68,655.0,1.0988102]
["bitfinex-derivatives","BNBF0:USTF0",1751262394348,0.26558398,655.68,655.01,1.0988102]
["bitfinex-derivatives","BNBF0:USTF0",1751262394558,0.26558398,655.68,655.02,1.0988102]
["bitfinex-derivatives","BNBF0:USTF0",1751262394858,0.26558398,655.68,655.03,1.0988102]
["bitfinex-derivatives","BNBF0:USTF0",1751262395057,0.26558398,655.68,655.04,1.0988102]
["bitfinex-derivatives","BNBF0:USTF0",1751262395255,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262395458,0.26558398,655.68,655.0,1.0987466]
["bitfinex-derivatives","BNBF0:USTF0",1751262395654,0.26558398,655.68,655.01,1.0987466]
["bitfinex-derivatives","BNBF0:USTF0",1751262395859,0.26558398,655.68,655.02,1.0987466]
["bitfinex-derivatives","BNBF0:USTF0",1751262396155,0.26558398,655.68,655.03,1.0987466]
["bitfinex-derivatives","BNBF0:USTF0",1751262396355,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262396557,0.26558398,655.68,655.0,1.0987136]
["bitfinex-derivatives","BNBF0:USTF0",1751262396759,0.26558398,655.68,655.01,1.0987136]
["bitfinex-derivatives","BNBF0:USTF0",1751262396957,0.26558398,655.68,655.02,1.0987136]
["bitfinex-derivatives","BNBF0:USTF0",1751262397157,0.26558398,655.68,655.03,1.0987136]
["bitfinex-derivatives","BNBF0:USTF0",1751262397361,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262397657,0.26558398,655.68,655.0,1.0986854]
["bitfinex-derivatives","BNBF0:USTF0",1751262397958,0.26558398,655.68,655.01,1.0986854]
["bitfinex-derivatives","BNBF0:USTF0",1751262398161,0.26558398,655.68,655.02,1.0986854]
["bitfinex-derivatives","BNBF0:USTF0",1751262398461,0.26558398,655.68,655.03,1.0986854]
["bitfinex-derivatives","BNBF0:USTF0",1751262398663,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262398862,0.26558398,655.68,655.0,1.0986583]
["bitfinex-derivatives","BNBF0:USTF0",1751262399059,0.26558398,655.68,655.01,1.0986583]
["bitfinex-derivatives","BNBF0:USTF0",1751262399264,0.26558398,655.68,655.02,1.0986583]
["bitfinex-derivatives","BNBF0:USTF0",1751262399559,0.26558398,655.68,655.03,1.0986583]
["bitfinex-derivatives","BNBF0:USTF0",1751262399762,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262399960,0.26558398,655.68,655.0,1.0986342]
["bitfinex-derivatives","BNBF0:USTF0",1751262400159,0.26558398,655.68,655.01,1.0986342]
["bitfinex-derivatives","BNBF0:USTF0",1751262400360,0.26558398,655.68,655.02,1.0986342]
["bitfinex-derivatives","BNBF0:USTF0",1751262400562,0.26558398,655.68,655.03,1.0986342]
["bitfinex-derivatives","BNBF0:USTF0",1751262400765,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262400961,0.26558398,655.68,655.0,1.0986128]
["bitfinex-derivatives","BNBF0:USTF0",1751262401160,0.26558398,655.68,655.01,1.0986128]
["bitfinex-derivatives","BNBF0:USTF0",1751262401362,0.26558398,655.68,655.02,1.0986128]
["bitfinex-derivatives","BNBF0:USTF0",1751262401562,0.26558398,655.68,655.03,1.0986128]
["bitfinex-derivatives","BNBF0:USTF0",1751262401762,0.26558398,655.68,654.99,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751262401965,0.26558398,655.68,655.0,1.0985936]
["bitfinex-derivatives","BNBF0:USTF0",1751262402167,0.26558398,655.68,655.01,1.0985936]
["bitfinex-derivatives","BNBF0:USTF0",1751262402361,0.26558398,655.68,655.02,1.0985936]
["bitfinex-derivatives","BNBF0:USTF0",1751262402565,0.26558398,655.68,655.03,1.0985936]
["bitfinex-derivatives","BNBF0:USTF0",1751262402862,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262403063,0.26558398,655.68,654.99,1.0985764]
["bitfinex-derivatives","BNBF0:USTF0",1751262403366,0.26558398,655.68,655.0,1.0985764]
["bitfinex-derivatives","BNBF0:USTF0",1751262403566,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262403567,0.26558398,655.68,655.01,1.0985764]
["bitfinex-derivatives","BNBF0:USTF0",1751262403762,0.26558398,655.68,655.02,1.0985764]
["bitfinex-derivatives","BNBF0:USTF0",1751262403965,0.26558398,655.68,655.03,1.0985764]
["bitfinex-derivatives","BNBF0:USTF0",1751262404266,0.26558398,655.68,654.98,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751262404466,0.26558398,655.68,654.99,1.0985475]
["bitfinex-derivatives","BNBF0:USTF0",1751262404668,0.26558398,655.68,655.0,1.0985475]
["bitfinex-derivatives","BNBF0:USTF0",1751262404968,0.26558398,655.68,655.01,1.0985475]
["bitfinex-derivatives","BNBF0:USTF0",1751262405168,0.26558398,655.68,655.02,4.3425475]
["bitfinex-derivatives","BNBF0:USTF0",1751262405369,0.26558398,655.68,655.03,1.0985475]
["bitfinex-derivatives","BNBF0:USTF0",1751262405567,0.26558398,655.68,655.04,1.0985475]
["bitfinex-derivatives","BNBF0:USTF0",1751262405768,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262406065,0.26558398,655.68,655.03,1.098535]
["bitfinex-derivatives","BNBF0:USTF0",1751262406266,0.26558398,655.68,655.04,1.098535]
["bitfinex-derivatives","BNBF0:USTF0",1751262406470,0.26558398,655.68,655.05,1.098535]
["bitfinex-derivatives","BNBF0:USTF0",1751262406668,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262406867,0.26558398,655.68,655.03,1.0985241]
["bitfinex-derivatives","BNBF0:USTF0",1751262407069,0.26558398,655.68,655.04,1.0985241]
["bitfinex-derivatives","BNBF0:USTF0",1751262407268,0.26558398,655.68,655.05,1.0985241]
["bitfinex-derivatives","BNBF0:USTF0",1751262407466,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262407667,0.26558398,655.68,655.03,1.0985144]
["bitfinex-derivatives","BNBF0:USTF0",1751262407871,0.26558398,655.68,655.04,1.0985144]
["bitfinex-derivatives","BNBF0:USTF0",1751262408071,0.26558398,655.68,655.05,1.0985144]
["bitfinex-derivatives","BNBF0:USTF0",1751262408267,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262408472,0.26558398,655.68,655.03,1.098506]
["bitfinex-derivatives","BNBF0:USTF0",1751262408673,0.26558398,655.68,655.04,1.098506]
["bitfinex-derivatives","BNBF0:USTF0",1751262408968,0.26558398,655.68,655.05,1.098506]
["bitfinex-derivatives","BNBF0:USTF0",1751262409168,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262409372,0.26558398,655.68,655.03,1.0984987]
["bitfinex-derivatives","BNBF0:USTF0",1751262409569,0.26558398,655.68,655.04,1.0984987]
["bitfinex-derivatives","BNBF0:USTF0",1751262409872,0.26558398,655.68,655.05,1.0984987]
["bitfinex-derivatives","BNBF0:USTF0",1751262410069,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262410276,0.26558398,655.68,655.03,1.0984987]
["bitfinex-derivatives","BNBF0:USTF0",1751262410570,0.26558398,655.68,655.04,1.0984987]
["bitfinex-derivatives","BNBF0:USTF0",1751262410769,0.26558398,655.68,655.05,1.0984987]
["bitfinex-derivatives","BNBF0:USTF0",1751262410969,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262411168,0.26558398,655.68,655.03,1.0984925]
["bitfinex-derivatives","BNBF0:USTF0",1751262411374,0.26558398,655.68,655.04,1.0984925]
["bitfinex-derivatives","BNBF0:USTF0",1751262411673,0.26558398,655.68,655.05,1.0984925]
["bitfinex-derivatives","BNBF0:USTF0",1751262411873,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262412073,0.26558398,655.68,655.03,1.0984875]
["bitfinex-derivatives","BNBF0:USTF0",1751262412272,0.26558398,655.68,655.04,1.0984875]
["bitfinex-derivatives","BNBF0:USTF0",1751262412474,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262412774,0.26558398,655.68,655.03,1.0984835]
["bitfinex-derivatives","BNBF0:USTF0",1751262412974,0.26558398,655.68,655.04,1.0984835]
["bitfinex-derivatives","BNBF0:USTF0",1751262413171,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262413475,0.26558398,655.68,655.03,1.0984805]
["bitfinex-derivatives","BNBF0:USTF0",1751262413770,0.26558398,655.68,655.04,1.0984805]
["bitfinex-derivatives","BNBF0:USTF0",1751262413970,0.26558398,655.68,655.05,1.0984805]
["bitfinex-derivatives","BNBF0:USTF0",1751262414173,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262414371,0.26558398,655.68,655.03,1.0984786]
["bitfinex-derivatives","BNBF0:USTF0",1751262414576,0.26558398,655.68,655.04,1.0984786]
["bitfinex-derivatives","BNBF0:USTF0",1751262414875,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262415074,0.26558398,655.68,655.03,1.0984786]
["bitfinex-derivatives","BNBF0:USTF0",1751262415271,0.26558398,655.68,655.04,1.0984786]
["bitfinex-derivatives","BNBF0:USTF0",1751262415575,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262415873,0.26558398,655.68,655.03,1.0984776]
["bitfinex-derivatives","BNBF0:USTF0",1751262416072,0.26558398,655.68,655.04,1.0984776]
["bitfinex-derivatives","BNBF0:USTF0",1751262416270,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262416571,0.26558398,655.68,655.03,1.0984777]
["bitfinex-derivatives","BNBF0:USTF0",1751262416774,0.26558398,655.68,655.04,1.0984777]
["bitfinex-derivatives","BNBF0:USTF0",1751262417074,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262417377,0.26558398,655.68,655.03,1.0984806]
["bitfinex-derivatives","BNBF0:USTF0",1751262417575,0.26558398,655.68,655.04,1.0984806]
["bitfinex-derivatives","BNBF0:USTF0",1751262417772,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262417976,0.26558398,655.68,655.03,1.0984787]
["bitfinex-derivatives","BNBF0:USTF0",1751262418172,0.26558398,655.68,655.04,1.0984787]
["bitfinex-derivatives","BNBF0:USTF0",1751262418377,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262418673,0.26558398,655.68,655.03,1.0984808]
["bitfinex-derivatives","BNBF0:USTF0",1751262418976,0.26558398,655.68,655.04,1.0984808]
["bitfinex-derivatives","BNBF0:USTF0",1751262419175,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262419373,0.26558398,655.68,655.03,1.0984839]
["bitfinex-derivatives","BNBF0:USTF0",1751262419577,0.26558398,655.68,655.04,1.0984839]
["bitfinex-derivatives","BNBF0:USTF0",1751262419778,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262419976,0.26558398,655.68,655.03,1.0984839]
["bitfinex-derivatives","BNBF0:USTF0",1751262420178,0.26558398,655.68,655.04,1.0984839]
["bitfinex-derivatives","BNBF0:USTF0",1751262420377,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262420577,0.26558398,655.68,655.03,1.0984839]
["bitfinex-derivatives","BNBF0:USTF0",1751262420778,0.26558398,655.68,655.04,1.0984839]
["bitfinex-derivatives","BNBF0:USTF0",1751262420975,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262421279,0.26558398,655.68,655.03,1.0984839]
["bitfinex-derivatives","BNBF0:USTF0",1751262421477,0.26558398,655.68,655.04,1.0984839]
["bitfinex-derivatives","BNBF0:USTF0",1751262421777,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262421977,0.26558398,655.68,655.03,1.098488]
["bitfinex-derivatives","BNBF0:USTF0",1751262422278,0.26558398,655.68,655.04,1.098488]
["bitfinex-derivatives","BNBF0:USTF0",1751262422477,0.26558398,655.68,655.02,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751262422780,0.26558398,655.68,655.03,1.0984932]
["bitfinex-derivatives","BNBF0:USTF0",1751262422980,0.26558398,655.68,655.04,1.0984932]
["bitfinex-derivatives","BNBF0:USTF0",1751262423280,0.26558398,655.68,654.8,1.1419877]
["bitfinex-derivatives","BNBF0:USTF0",1751262423479,0.26558398,655.68,654.81,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262423679,0.26558398,655.68,654.82,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262423976,0.26558398,655.68,654.81,1.1419877]
["bitfinex-derivatives","BNBF0:USTF0",1751262423977,0.26558398,655.68,654.83,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262424277,0.26558398,655.68,654.84,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262424480,0.26558398,655.68,654.85,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262424681,0.26558398,655.68,654.86,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262424976,0.26558398,655.68,654.87,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262425176,0.26558398,655.68,654.88,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262425380,0.26558398,655.68,654.89,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262425581,0.26558398,655.68,654.9,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262425881,0.26558398,655.68,654.91,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262426077,0.26558398,655.68,654.92,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262426279,0.26558398,655.68,654.93,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262426475,0.26558398,655.68,654.94,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262426680,0.26558398,655.68,654.95,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262426877,0.26558398,655.68,654.87,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751262426878,0.26558398,655.68,654.96,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262427081,0.26558398,655.68,654.97,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262427281,0.26558398,655.68,654.98,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262427477,0.26558398,655.68,654.99,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262427680,0.26558398,655.68,655.0,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262427881,0.26558398,655.68,655.01,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262428081,0.26558398,655.68,655.02,1.0984995]
["bitfinex-derivatives","BNBF0:USTF0",1751262428277,0.26558398,655.68,654.96,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751262428479,0.26558398,655.68,654.97,1.0985829]
["bitfinex-derivatives","BNBF0:USTF0",1751262428680,0.26558398,655.68,654.98,1.0985829]
["bitfinex-derivatives","BNBF0:USTF0",1751262428879,0.26558398,655.68,654.99,1.0985829]
["bitfinex-derivatives","BNBF0:USTF0",1751262429180,0.26558398,655.68,655.0,1.0985829]
["bitfinex-derivatives","BNBF0:USTF0",1751262429382,0.26558398,655.68,655.01,1.0985829]
["bitfinex-derivatives","BNBF0:USTF0",1751262429582,0.26558398,655.68,655.02,1.0985829]
["bitfinex-derivatives","BNBF0:USTF0",1751262429780,0.26558398,655.68,654.96,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751262429980,0.26558398,655.68,654.97,1.098597]
["bitfinex-derivatives","BNBF0:USTF0",1751262430182,0.26558398,655.68,654.98,1.098597]
["bitfinex-derivatives","BNBF0:USTF0",1751262430382,0.26558398,655.68,654.99,1.098597]
["bitfinex-derivatives","BNBF0:USTF0",1751262430583,0.26558398,655.68,655.0,1.098597]
["bitfinex-derivatives","BNBF0:USTF0",1751262430784,0.26558398,655.68,654.96,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751262430982,0.26558398,655.68,654.97,1.0986798]
["bitfinex-derivatives","BNBF0:USTF0",1751262431280,0.26558398,655.68,654.96,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751262431481,0.26558398,655.68,654.97,1.0985466]
["bitfinex-derivatives","BNBF0:USTF0",1751262431685,0.26558398,655.68,654.96,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751262431885,0.26558398,655.68,654.97,1.0985466]
["bitfinex-derivatives","BNBF0:USTF0",1751262432085,0.26558398,655.68,654.96,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751262432283,0.26558398,655.68,654.97,1.0985466]
["bitfinex-derivatives","BNBF0:USTF0",1751262432485,0.26558398,655.68,654.96,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751262445195,0.26558398,655.68,654.87,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751262445398,0.26558398,655.68,654.88,1.0977412]
["bitfinex-derivatives","BNBF0:USTF0",1751262445598,0.26558398,655.68,654.89,1.0977412]
["bitfinex-derivatives","BNBF0:USTF0",1751262445799,0.26558398,655.68,654.9,1.0977412]
["bitfinex-derivatives","BNBF0:USTF0",1751262446094,0.26558398,655.68,654.91,1.0977412]
["bitfinex-derivatives","BNBF0:USTF0",1751262446295,0.26558398,655.68,654.92,1.0977412]
["bitfinex-derivatives","BNBF0:USTF0",1751262446499,0.26558398,655.68,654.87,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751262446696,0.26558398,655.68,654.88,1.0976861]
["bitfinex-derivatives","BNBF0:USTF0",1751262446901,0.26558398,655.68,654.89,1.0976861]
["bitfinex-derivatives","BNBF0:USTF0",1751262447096,0.26558398,655.68,654.9,1.0976861]
["bitfinex-derivatives","BNBF0:USTF0",1751262447299,0.26558398,655.68,654.91,1.0976861]
["bitfinex-derivatives","BNBF0:USTF0",1751262447498,0.26558398,655.68,654.92,1.0976861]
["bitfinex-derivatives","BNBF0:USTF0",1751262447801,0.26558398,655.68,654.87,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751262447997,0.26558398,655.68,654.93,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1751262459906,0.26558398,655.68,654.87,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751262460112,0.26558398,655.68,654.88,1.097478]
["bitfinex-derivatives","BNBF0:USTF0",1751262460312,0.26558398,655.68,654.89,1.097478]
["bitfinex-derivatives","BNBF0:USTF0",1751262460508,0.26558398,655.68,654.9,1.097478]
["bitfinex-derivatives","BNBF0:USTF0",1751262460707,0.26558398,655.68,654.91,1.097478]
["bitfinex-derivatives","BNBF0:USTF0",1751262461006,0.26558398,655.68,654.92,1.097478]
["bitfinex-derivatives","BNBF0:USTF0",1751262461211,0.26558398,655.68,654.93,1.097478]
["bitfinex-derivatives","BNBF0:USTF0",1751262461409,0.26558398,655.68,654.87,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751262461608,0.26558398,655.68,654.88,1.0974889]
["bitfinex-derivatives","BNBF0:USTF0",1751262461813,0.26558398,655.68,654.89,1.0974889]
["bitfinex-derivatives","BNBF0:USTF0",1751262462013,0.26558398,655.68,654.9,1.0974889]
["bitfinex-derivatives","BNBF0:USTF0",1751262462214,0.26558398,655.68,654.91,1.0974889]
["bitfinex-derivatives","BNBF0:USTF0",1751262462510,0.26558398,655.68,654.92,1.0974889]
["bitfinex-derivatives","BNBF0:USTF0",1751262462812,0.26558398,655.68,654.93,1.0974889]
["bitfinex-derivatives","BNBF0:USTF0",1751262463009,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262482421,0.26558398,655.68,654.94,1.0981087]
["bitfinex-derivatives","BNBF0:USTF0",1751262482624,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262482822,0.26558398,655.68,654.94,1.0981087]
["bitfinex-derivatives","BNBF0:USTF0",1751262483021,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262483222,0.26558398,655.68,654.94,1.0981087]
["bitfinex-derivatives","BNBF0:USTF0",1751262483421,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262483623,0.26558398,655.68,654.94,1.0981949]
["bitfinex-derivatives","BNBF0:USTF0",1751262483826,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262484025,0.26558398,655.68,654.94,1.0981949]
["bitfinex-derivatives","BNBF0:USTF0",1751262484223,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262484428,0.26558398,655.68,654.94,1.0982544]
["bitfinex-derivatives","BNBF0:USTF0",1751262484722,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262484926,0.26558398,655.68,654.94,1.0982544]
["bitfinex-derivatives","BNBF0:USTF0",1751262485122,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262485322,0.26558398,655.68,654.94,1.0982599]
["bitfinex-derivatives","BNBF0:USTF0",1751262485622,0.26558398,655.68,654.95,1.0982599]
["bitfinex-derivatives","BNBF0:USTF0",1751262485820,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262486024,0.26558398,655.68,654.94,1.0983178]
["bitfinex-derivatives","BNBF0:USTF0",1751262486222,0.26558398,655.68,654.95,1.0983178]
["bitfinex-derivatives","BNBF0:USTF0",1751262486524,0.26558398,655.68,654.93,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751262486722,0.26558398,655.68,654.94,1.0983958]
["bitfinex-derivatives","BNBF0:USTF0",1751262486928,0.26558398,655.68,654.95,1.0983958]
["bitfinex-derivatives","BNBF0:USTF0",1751262487128,0.26558398,655.68,654.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1751262490530,0.26558398,655.68,654.95,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1751262504639,0.26558398,655.68,654.96,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751262512349,0.26558398,655.68,654.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1751262528571,0.26558398,655.68,654.98,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751262540774,0.26558398,655.68,654.99,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1751262541880,3.7808272,655.66,654.99,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1751262542782,0.26558398,655.68,654.99,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1751262553891,0.26558398,655.68,655.0,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1751262555092,3.7808272,655.73,655.0,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1751262555492,0.26562858,655.52,655.0,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1751262561295,0.26562858,655.52,655.01,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751262569702,0.26562858,655.52,655.02,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751262592031,0.26562858,655.52,655.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751262612243,0.26562858,655.52,655.02,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751262615542,0.26562858,655.52,655.03,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1751262624654,0.26562858,655.52,655.04,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751262643069,0.26562858,655.52,655.05,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1751262657580,3.7808272,656.01,655.05,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1751262657784,0.2655323,655.6,655.05,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1751262658083,3.7808272,655.99,655.05,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1751262658284,0.2655323,655.78,655.05,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1751262663792,0.2655323,655.78,655.06,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751262666588,0.2655323,655.78,655.07,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1751262682697,0.2655323,655.78,655.06,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751262685303,0.2655323,655.78,655.07,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751262694111,0.2655323,655.78,655.08,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751262705221,0.2655323,655.78,655.09,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751262712421,3.7808272,655.71,655.09,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751262714130,4.0463595,655.78,655.09,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751262714426,3.7808272,655.76,655.09,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751262715523,0.2655323,655.78,655.09,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751262715524,3.7808272,655.75,655.09,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751262716028,3.7808272,655.77,655.09,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751262717129,0.2655323,655.78,655.09,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751262718330,0.2655323,655.78,654.56,1.1406529]
["bitfinex-derivatives","BNBF0:USTF0",1751262718527,0.2655323,655.78,654.57,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262718727,0.2655323,655.78,654.58,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262719029,0.2655323,655.78,654.59,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262719230,0.2655323,655.78,654.6,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262719430,0.2655323,655.78,654.61,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262719626,0.2655323,655.78,654.62,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262719827,0.2655323,655.78,654.63,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262720031,0.2655323,655.78,654.64,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262720231,0.2655323,655.78,654.65,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262720528,0.2655323,655.78,654.66,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262720731,0.2655323,655.78,654.67,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262720931,0.2655323,655.78,654.68,1.0959713]
["bitfinex-derivatives","BNBF0:USTF0",1751262721228,0.2655323,655.78,654.69,1.0963394]
["bitfinex-derivatives","BNBF0:USTF0",1751262721431,0.2655323,655.78,654.64,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1751262721727,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262722329,0.2655323,655.78,654.71,1.0961283]
["bitfinex-derivatives","BNBF0:USTF0",1751262722630,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262722828,0.2655323,655.78,654.71,1.0961283]
["bitfinex-derivatives","BNBF0:USTF0",1751262723027,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262723332,0.2655323,655.78,654.71,1.0963291]
["bitfinex-derivatives","BNBF0:USTF0",1751262723530,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262723728,0.2655323,655.78,654.71,1.0962173]
["bitfinex-derivatives","BNBF0:USTF0",1751262723928,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262724129,0.2655323,655.78,654.71,1.0962173]
["bitfinex-derivatives","BNBF0:USTF0",1751262724329,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262724633,0.2655323,655.78,654.71,1.0961723]
["bitfinex-derivatives","BNBF0:USTF0",1751262724929,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262725133,0.2655323,655.78,654.71,1.0961725]
["bitfinex-derivatives","BNBF0:USTF0",1751262725429,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262725730,0.2655323,655.78,654.71,1.0961429]
["bitfinex-derivatives","BNBF0:USTF0",1751262725930,0.2655323,655.78,654.72,1.0961429]
["bitfinex-derivatives","BNBF0:USTF0",1751262726133,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262726429,0.2655323,655.78,654.71,1.096048]
["bitfinex-derivatives","BNBF0:USTF0",1751262726633,0.2655323,655.78,654.72,1.096048]
["bitfinex-derivatives","BNBF0:USTF0",1751262726933,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262727233,0.2655323,655.78,654.71,1.096048]
["bitfinex-derivatives","BNBF0:USTF0",1751262727429,0.2655323,655.78,654.72,1.096048]
["bitfinex-derivatives","BNBF0:USTF0",1751262727631,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262727830,0.2655323,655.78,654.71,1.0959625]
["bitfinex-derivatives","BNBF0:USTF0",1751262728033,0.2655323,655.78,654.72,1.0959625]
["bitfinex-derivatives","BNBF0:USTF0",1751262728329,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262728633,0.2655323,655.78,654.71,1.0958857]
["bitfinex-derivatives","BNBF0:USTF0",1751262728830,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262729133,0.2655323,655.78,654.71,1.0958857]
["bitfinex-derivatives","BNBF0:USTF0",1751262729434,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262729631,0.2655323,655.78,654.71,1.095817]
["bitfinex-derivatives","BNBF0:USTF0",1751262729834,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262730028,0.2655323,655.78,654.71,1.095817]
["bitfinex-derivatives","BNBF0:USTF0",1751262730330,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262730634,0.2655323,655.78,654.71,1.0957586]
["bitfinex-derivatives","BNBF0:USTF0",1751262730834,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262731032,0.2655323,655.78,654.71,1.0957586]
["bitfinex-derivatives","BNBF0:USTF0",1751262731330,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262731534,0.2655323,655.78,654.71,1.0957077]
["bitfinex-derivatives","BNBF0:USTF0",1751262731733,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262735936,0.2655323,655.78,654.71,1.0955493]
["bitfinex-derivatives","BNBF0:USTF0",1751262736136,0.2655323,655.78,654.72,1.0955493]
["bitfinex-derivatives","BNBF0:USTF0",1751262736433,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262736636,0.2655323,655.78,654.71,1.0955442]
["bitfinex-derivatives","BNBF0:USTF0",1751262736832,0.2655323,655.78,654.72,1.0955442]
["bitfinex-derivatives","BNBF0:USTF0",1751262737036,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262737233,0.2655323,655.78,654.71,1.0955479]
["bitfinex-derivatives","BNBF0:USTF0",1751262737435,0.2655323,655.78,654.72,1.0955479]
["bitfinex-derivatives","BNBF0:USTF0",1751262737634,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262737838,0.2655323,655.78,654.71,1.0955437]
["bitfinex-derivatives","BNBF0:USTF0",1751262738034,0.2655323,655.78,654.72,1.0955437]
["bitfinex-derivatives","BNBF0:USTF0",1751262738233,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262738436,0.2655323,655.78,654.71,1.0955485]
["bitfinex-derivatives","BNBF0:USTF0",1751262738734,0.2655323,655.78,654.72,1.0955485]
["bitfinex-derivatives","BNBF0:USTF0",1751262738939,0.2655323,655.78,654.73,1.0955485]
["bitfinex-derivatives","BNBF0:USTF0",1751262739136,0.2655323,655.78,654.74,1.0955485]
["bitfinex-derivatives","BNBF0:USTF0",1751262739338,0.2655323,655.78,654.75,1.0955485]
["bitfinex-derivatives","BNBF0:USTF0",1751262739638,0.2655323,655.78,654.76,1.0955485]
["bitfinex-derivatives","BNBF0:USTF0",1751262739939,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262740235,0.2655323,655.78,654.71,1.095523]
["bitfinex-derivatives","BNBF0:USTF0",1751262740439,0.2655323,655.78,654.72,1.095523]
["bitfinex-derivatives","BNBF0:USTF0",1751262740737,0.2655323,655.78,654.73,1.095523]
["bitfinex-derivatives","BNBF0:USTF0",1751262740935,0.2655323,655.78,654.74,1.095523]
["bitfinex-derivatives","BNBF0:USTF0",1751262741139,0.2655323,655.78,654.75,1.095523]
["bitfinex-derivatives","BNBF0:USTF0",1751262741336,0.2655323,655.78,654.76,1.095523]
["bitfinex-derivatives","BNBF0:USTF0",1751262741541,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262741740,0.2655323,655.78,654.71,1.0956021]
["bitfinex-derivatives","BNBF0:USTF0",1751262741938,0.2655323,655.78,654.72,1.0956021]
["bitfinex-derivatives","BNBF0:USTF0",1751262742141,0.2655323,655.78,654.73,1.0956021]
["bitfinex-derivatives","BNBF0:USTF0",1751262742440,0.2655323,655.78,654.74,1.0956021]
["bitfinex-derivatives","BNBF0:USTF0",1751262742641,0.2655323,655.78,654.75,1.0956021]
["bitfinex-derivatives","BNBF0:USTF0",1751262742938,0.2655323,655.78,654.76,1.0956021]
["bitfinex-derivatives","BNBF0:USTF0",1751262743136,0.2655323,655.78,654.7,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751262743341,0.2655323,655.78,654.71,1.0956952]
["bitfinex-derivatives","BNBF0:USTF0",1751262743636,0.2655323,655.78,654.72,1.0956952]
["bitfinex-derivatives","BNBF0:USTF0",1751262743841,0.2655323,655.78,654.73,1.0956952]
["bitfinex-derivatives","BNBF0:USTF0",1751262744039,0.2655323,655.78,654.74,1.0956952]
["bitfinex-derivatives","BNBF0:USTF0",1751262744339,0.2655323,655.78,654.52,1.1406529]
["bitfinex-derivatives","BNBF0:USTF0",1751262744340,0.2655323,655.78,654.75,1.0956952]
["bitfinex-derivatives","BNBF0:USTF0",1751262744537,0.2655323,655.78,654.76,1.0956952]
["bitfinex-derivatives","BNBF0:USTF0",1751262744738,0.2655323,655.78,654.52,1.1406529]
["bitfinex-derivatives","BNBF0:USTF0",1751262744942,0.2655323,655.78,654.53,1.0957473]
["bitfinex-derivatives","BNBF0:USTF0",1751262745142,0.2655323,655.78,654.54,1.0957473]
["bitfinex-derivatives","BNBF0:USTF0",1751262745439,0.2655323,655.78,654.55,1.0957473]
["bitfinex-derivatives","BNBF0:USTF0",1751262745639,0.2655323,655.78,654.56,1.0957473]
["bitfinex-derivatives","BNBF0:USTF0",1751262745839,0.2655323,655.78,654.57,1.0957473]
["bitfinex-derivatives","BNBF0:USTF0",1751262746139,0.2655323,655.78,654.58,1.0957473]
["bitfinex-derivatives","BNBF0:USTF0",1751262746542,0.2655323,655.78,654.59,1.0957473]
["bitfinex-derivatives","BNBF0:USTF0",1751262747040,0.2655323,655.78,654.6,1.0957473]
["bitfinex-derivatives","BNBF0:USTF0",1751262747240,0.2655323,655.78,654.61,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751262748040,0.2655323,655.78,654.62,1.0958645]
["bitfinex-derivatives","BNBF0:USTF0",1751262748342,0.2655323,655.78,654.63,1.0958645]
["bitfinex-derivatives","BNBF0:USTF0",1751262749443,0.2655323,655.78,654.61,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751262749840,0.2655323,655.78,654.62,1.0959499]
["bitfinex-derivatives","BNBF0:USTF0",1751262750545,0.2655323,655.78,654.63,1.0959499]
["bitfinex-derivatives","BNBF0:USTF0",1751262751045,0.2655323,655.78,654.61,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751262751046,0.2655323,655.78,654.64,1.0959499]
["bitfinex-derivatives","BNBF0:USTF0",1751262751742,0.2655323,655.78,654.61,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751262751743,0.2655323,655.78,654.65,1.0959499]
["bitfinex-derivatives","BNBF0:USTF0",1751262752446,0.2655323,655.78,654.66,1.0959499]
["bitfinex-derivatives","BNBF0:USTF0",1751262752947,0.2655323,655.78,654.61,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751262753450,0.2655323,655.78,654.62,1.0961897]
["bitfinex-derivatives","BNBF0:USTF0",1751262753845,0.2655323,655.78,654.63,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262754050,0.2655323,655.78,654.64,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262754347,0.2655323,655.78,654.65,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262754550,0.2655323,655.78,654.66,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262754849,0.2655323,655.78,654.67,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262755049,0.2655323,655.78,654.68,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262755247,0.2655323,655.78,654.69,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262755547,0.2655323,655.78,654.7,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262755751,0.2655323,655.78,654.71,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262755950,0.2655323,655.78,654.72,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262756148,3.7808272,655.72,654.73,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262756353,3.7808272,655.72,654.74,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262756647,3.7808272,655.72,654.75,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262756854,3.7808272,655.72,654.76,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262757154,3.7808272,655.71,654.77,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262757355,3.7808272,655.71,654.78,1.0962204]
["bitfinex-derivatives","BNBF0:USTF0",1751262757651,3.7808272,655.7,654.62,1.0961897]
["bitfinex-derivatives","BNBF0:USTF0",1751262757855,3.7808272,655.7,654.63,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262758054,3.7808272,655.7,654.64,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262758350,0.2655323,655.78,654.65,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262758654,0.2655323,655.78,654.66,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262758850,0.2655323,655.78,654.62,1.0961897]
["bitfinex-derivatives","BNBF0:USTF0",1751262758851,0.2655323,655.78,654.67,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262759050,0.2655323,655.78,654.68,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262759251,0.2655323,655.78,654.69,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262759450,0.2655323,655.78,654.7,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262759650,0.2655323,655.78,654.71,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262759852,0.2655323,655.78,654.72,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262760056,0.2655323,655.78,654.73,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262760255,0.2655323,655.78,654.74,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262760452,0.2655323,655.78,654.75,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262760755,0.2655323,655.78,654.76,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262760956,0.2655323,655.78,654.77,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262761154,0.2655323,655.78,654.78,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262761354,0.2655323,655.78,654.79,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262761553,0.2655323,655.78,654.8,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262761755,0.2655323,655.78,654.81,1.0967124]
["bitfinex-derivatives","BNBF0:USTF0",1751262761959,0.2655323,655.78,654.62,1.0961897]
["bitfinex-derivatives","BNBF0:USTF0",1751262762156,0.2655323,655.78,654.63,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262762359,0.2655323,655.78,654.64,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262762560,0.2655323,655.78,654.65,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262762858,0.2655323,655.78,654.66,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262763056,0.2655323,655.78,654.67,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262763258,0.2655323,655.78,654.68,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262763458,0.2655323,655.78,654.69,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262763661,0.2655323,655.78,654.7,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262763957,0.2655323,655.78,654.71,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262764161,0.2655323,655.78,654.72,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262764455,0.2655323,655.78,654.73,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262764657,0.2655323,655.78,654.74,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262764959,0.2655323,655.78,654.75,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262765160,0.2655323,655.78,654.76,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262765357,0.2655323,655.78,654.77,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262765658,0.2655323,655.78,654.78,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262765959,0.2655323,655.78,654.79,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262766161,0.2655323,655.78,654.8,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262766366,0.2655323,655.78,654.81,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262766561,0.2655323,655.78,654.82,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262766762,0.2655323,655.78,654.83,1.0974218]
["bitfinex-derivatives","BNBF0:USTF0",1751262766962,0.2655323,655.78,654.62,1.0961897]
["bitfinex-derivatives","BNBF0:USTF0",1751262767262,0.2655323,655.78,654.63,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262767458,0.2655323,655.78,654.64,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262767661,0.2655323,655.78,654.65,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262767861,0.2655323,655.78,654.66,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262768159,0.2655323,655.78,654.67,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262768362,0.2655323,655.78,654.68,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262768557,0.2655323,655.78,654.69,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262768761,0.2655323,655.78,654.7,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262768959,0.2655323,655.78,654.71,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262769163,0.2655323,655.78,654.72,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262769362,0.2655323,655.78,654.73,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262769564,0.2655323,655.78,654.74,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262769765,0.2655323,655.78,654.75,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262769962,0.2655323,655.78,654.76,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262770166,0.2655323,655.78,654.77,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262770367,0.2655323,655.78,654.78,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262770564,0.2655323,655.78,654.79,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262770866,0.2655323,655.78,654.8,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262771063,0.2655323,655.78,654.81,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262771266,0.2655323,655.78,654.82,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262771466,0.2655323,655.78,654.83,1.0977398]
["bitfinex-derivatives","BNBF0:USTF0",1751262771662,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262771864,0.2655323,655.78,654.81,1.0977683]
["bitfinex-derivatives","BNBF0:USTF0",1751262772066,0.2655323,655.78,654.82,1.0977683]
["bitfinex-derivatives","BNBF0:USTF0",1751262772266,0.2655323,655.78,654.83,1.0977683]
["bitfinex-derivatives","BNBF0:USTF0",1751262772564,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262772764,0.2655323,655.78,654.81,1.0977735]
["bitfinex-derivatives","BNBF0:USTF0",1751262772964,0.2655323,655.78,654.82,1.0977735]
["bitfinex-derivatives","BNBF0:USTF0",1751262773163,0.2655323,655.78,654.83,1.0977735]
["bitfinex-derivatives","BNBF0:USTF0",1751262773369,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262773563,0.2655323,655.78,654.81,1.0977781]
["bitfinex-derivatives","BNBF0:USTF0",1751262773768,0.2655323,655.78,654.82,1.0977781]
["bitfinex-derivatives","BNBF0:USTF0",1751262773968,0.2655323,655.78,654.83,1.0977781]
["bitfinex-derivatives","BNBF0:USTF0",1751262774168,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262774366,0.2655323,655.78,654.81,1.0977831]
["bitfinex-derivatives","BNBF0:USTF0",1751262774569,0.2655323,655.78,654.82,1.0977831]
["bitfinex-derivatives","BNBF0:USTF0",1751262774865,0.2655323,655.78,654.83,1.0977831]
["bitfinex-derivatives","BNBF0:USTF0",1751262775070,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262775270,0.2655323,655.78,654.81,1.0977817]
["bitfinex-derivatives","BNBF0:USTF0",1751262775569,0.2655323,655.78,654.82,1.0977817]
["bitfinex-derivatives","BNBF0:USTF0",1751262775767,0.2655323,655.78,654.83,1.0977817]
["bitfinex-derivatives","BNBF0:USTF0",1751262775968,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262776167,0.2655323,655.78,654.81,1.097788]
["bitfinex-derivatives","BNBF0:USTF0",1751262776367,0.2655323,655.78,654.82,1.097788]
["bitfinex-derivatives","BNBF0:USTF0",1751262776568,0.2655323,655.78,654.83,1.097788]
["bitfinex-derivatives","BNBF0:USTF0",1751262776871,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262777072,0.2655323,655.78,654.81,1.0977928]
["bitfinex-derivatives","BNBF0:USTF0",1751262777270,0.2655323,655.78,654.82,1.0977928]
["bitfinex-derivatives","BNBF0:USTF0",1751262777469,0.2655323,655.78,654.83,1.0977928]
["bitfinex-derivatives","BNBF0:USTF0",1751262777770,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262777968,0.2655323,655.78,654.81,1.0977977]
["bitfinex-derivatives","BNBF0:USTF0",1751262778169,0.2655323,655.78,654.82,1.0977977]
["bitfinex-derivatives","BNBF0:USTF0",1751262778471,0.2655323,655.78,654.83,1.0977977]
["bitfinex-derivatives","BNBF0:USTF0",1751262778669,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262778872,0.2655323,655.78,654.81,1.0978025]
["bitfinex-derivatives","BNBF0:USTF0",1751262779070,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262779071,0.2655323,655.78,654.82,1.0978025]
["bitfinex-derivatives","BNBF0:USTF0",1751262779370,0.2655323,655.78,654.83,1.0978025]
["bitfinex-derivatives","BNBF0:USTF0",1751262779573,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262779772,0.2655323,655.78,654.81,1.0978086]
["bitfinex-derivatives","BNBF0:USTF0",1751262779972,0.2655323,655.78,654.82,1.0978086]
["bitfinex-derivatives","BNBF0:USTF0",1751262780172,0.2655323,655.78,654.83,1.0978086]
["bitfinex-derivatives","BNBF0:USTF0",1751262780373,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262780572,0.2655323,655.78,654.81,1.0978086]
["bitfinex-derivatives","BNBF0:USTF0",1751262780770,0.2655323,655.78,654.82,1.0978086]
["bitfinex-derivatives","BNBF0:USTF0",1751262780971,0.2655323,655.78,654.83,1.0978086]
["bitfinex-derivatives","BNBF0:USTF0",1751262781175,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262781176,0.2655323,655.78,654.84,1.0978086]
["bitfinex-derivatives","BNBF0:USTF0",1751262781373,0.2655323,655.78,654.85,1.0978086]
["bitfinex-derivatives","BNBF0:USTF0",1751262781576,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262781877,0.2655323,655.78,654.81,1.0978385]
["bitfinex-derivatives","BNBF0:USTF0",1751262782171,0.2655323,655.78,654.82,1.0978385]
["bitfinex-derivatives","BNBF0:USTF0",1751262782373,0.2655323,655.78,654.83,1.0978385]
["bitfinex-derivatives","BNBF0:USTF0",1751262782673,0.2655323,655.78,654.84,1.0978385]
["bitfinex-derivatives","BNBF0:USTF0",1751262782874,0.2655323,655.78,654.85,1.0978385]
["bitfinex-derivatives","BNBF0:USTF0",1751262783075,0.2655323,655.78,654.8,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751262783273,0.2655323,655.78,654.81,1.0978903]
["bitfinex-derivatives","BNBF0:USTF0",1751262783478,0.2655323,655.78,654.82,1.0978903]
["bitfinex-derivatives","BNBF0:USTF0",1751262783678,0.2655323,655.78,654.83,1.0978903]
["bitfinex-derivatives","BNBF0:USTF0",1751262783877,0.2655323,655.78,654.84,1.0978903]
["bitfinex-derivatives","BNBF0:USTF0",1751262784075,0.2655323,655.78,654.85,1.0978903]
["bitfinex-derivatives","BNBF0:USTF0",1751262784277,0.2655323,655.78,654.62,1.0961897]
["bitfinex-derivatives","BNBF0:USTF0",1751262784479,0.2655323,655.78,654.63,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262784781,0.2655323,655.78,654.64,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262784979,0.2655323,655.78,654.65,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262785178,0.2655323,655.78,654.66,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262785378,0.2655323,655.78,654.67,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262785576,0.2655323,655.78,654.68,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262785781,0.2655323,655.78,654.69,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262785980,0.2655323,655.78,654.7,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262786181,0.2655323,655.78,654.71,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262786477,0.2655323,655.78,654.72,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262786676,0.2655323,655.78,654.73,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262786877,0.2655323,655.78,654.74,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262787082,0.2655323,655.78,654.75,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262787281,0.2655323,655.78,654.76,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262787484,0.2655323,655.78,654.77,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262787683,0.2655323,655.78,654.78,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262787885,0.2655323,655.78,654.79,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262788088,0.2655323,655.78,654.8,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262788384,0.2655323,655.78,654.81,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262788584,0.2655323,655.78,654.82,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262788791,0.2655323,655.78,654.83,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262788985,0.2655323,655.78,654.84,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262789184,0.2655323,655.78,654.85,1.0979238]
["bitfinex-derivatives","BNBF0:USTF0",1751262789386,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262789583,0.2655323,655.78,654.85,1.0980669]
["bitfinex-derivatives","BNBF0:USTF0",1751262789783,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262789986,0.2655323,655.78,654.85,1.0980669]
["bitfinex-derivatives","BNBF0:USTF0",1751262790187,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262790385,0.2655323,655.78,654.85,1.098117]
["bitfinex-derivatives","BNBF0:USTF0",1751262790591,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262790790,0.2655323,655.78,654.85,1.098115]
["bitfinex-derivatives","BNBF0:USTF0",1751262790990,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262791287,0.2655323,655.78,654.85,1.098115]
["bitfinex-derivatives","BNBF0:USTF0",1751262791487,0.2655323,655.78,654.86,1.098115]
["bitfinex-derivatives","BNBF0:USTF0",1751262791685,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262791989,0.2655323,655.78,654.85,1.0981706]
["bitfinex-derivatives","BNBF0:USTF0",1751262792188,0.2655323,655.78,654.86,1.0981706]
["bitfinex-derivatives","BNBF0:USTF0",1751262792387,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262792591,0.2655323,655.78,654.85,1.0982351]
["bitfinex-derivatives","BNBF0:USTF0",1751262792788,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262792789,0.2655323,655.78,654.86,1.0982351]
["bitfinex-derivatives","BNBF0:USTF0",1751262792993,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262793193,0.2655323,655.78,654.85,1.0982351]
["bitfinex-derivatives","BNBF0:USTF0",1751262793489,0.2655323,655.78,654.86,1.0982351]
["bitfinex-derivatives","BNBF0:USTF0",1751262793689,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262793892,0.2655323,655.78,654.85,1.09831]
["bitfinex-derivatives","BNBF0:USTF0",1751262794094,0.2655323,655.78,654.86,1.09831]
["bitfinex-derivatives","BNBF0:USTF0",1751262794294,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262794594,0.2655323,655.78,654.85,1.0983982]
["bitfinex-derivatives","BNBF0:USTF0",1751262794893,0.2655323,655.78,654.86,1.0983982]
["bitfinex-derivatives","BNBF0:USTF0",1751262795088,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262795289,0.2655323,655.78,654.85,1.0983982]
["bitfinex-derivatives","BNBF0:USTF0",1751262795588,0.2655323,655.78,654.86,1.0983982]
["bitfinex-derivatives","BNBF0:USTF0",1751262795794,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262796193,0.2655323,655.78,654.85,1.0985765]
["bitfinex-derivatives","BNBF0:USTF0",1751262796391,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262796694,0.2655323,655.78,654.85,1.0985743]
["bitfinex-derivatives","BNBF0:USTF0",1751262796895,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262797191,0.2655323,655.78,654.85,1.0985743]
["bitfinex-derivatives","BNBF0:USTF0",1751262797497,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262797795,0.2655323,655.78,654.85,1.0986586]
["bitfinex-derivatives","BNBF0:USTF0",1751262797995,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262798193,0.2655323,655.78,654.85,1.0986586]
["bitfinex-derivatives","BNBF0:USTF0",1751262798394,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262798594,0.2655323,655.78,654.85,1.0987641]
["bitfinex-derivatives","BNBF0:USTF0",1751262798792,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262798997,0.2655323,655.78,654.85,1.0987641]
["bitfinex-derivatives","BNBF0:USTF0",1751262799295,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262799496,0.2655323,655.78,654.85,1.0987958]
["bitfinex-derivatives","BNBF0:USTF0",1751262799694,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262799896,0.2655323,655.78,654.85,1.0987958]
["bitfinex-derivatives","BNBF0:USTF0",1751262800093,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262800292,0.2655323,655.78,654.85,1.0987958]
["bitfinex-derivatives","BNBF0:USTF0",1751262800494,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262800698,0.2655323,655.78,654.85,1.0987981]
["bitfinex-derivatives","BNBF0:USTF0",1751262800998,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262801196,0.2655323,655.78,654.85,1.0987981]
["bitfinex-derivatives","BNBF0:USTF0",1751262801497,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262801795,0.2655323,655.78,654.85,1.0988018]
["bitfinex-derivatives","BNBF0:USTF0",1751262801999,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262802195,0.2655323,655.78,654.85,1.0988018]
["bitfinex-derivatives","BNBF0:USTF0",1751262802396,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262802596,0.2655323,655.78,654.85,1.0988069]
["bitfinex-derivatives","BNBF0:USTF0",1751262802800,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262803001,0.2655323,655.78,654.85,1.0988069]
["bitfinex-derivatives","BNBF0:USTF0",1751262803200,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262803401,0.2655323,655.78,654.85,1.0988151]
["bitfinex-derivatives","BNBF0:USTF0",1751262803599,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262803803,0.2655323,655.78,654.85,1.0988135]
["bitfinex-derivatives","BNBF0:USTF0",1751262804003,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262804203,0.2655323,655.78,654.85,1.0988135]
["bitfinex-derivatives","BNBF0:USTF0",1751262804403,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262804603,0.2655323,655.78,654.85,1.0988216]
["bitfinex-derivatives","BNBF0:USTF0",1751262804803,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262805003,0.2655323,655.78,654.85,1.0988216]
["bitfinex-derivatives","BNBF0:USTF0",1751262805203,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262805403,0.2655323,655.78,654.85,1.0988216]
["bitfinex-derivatives","BNBF0:USTF0",1751262805603,0.2655323,655.78,654.84,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751262805804,0.2655323,655.78,654.85,1.0988206]
["bitfinex-derivatives","BNBF0:USTF0",1751262806000,0.2655323,655.78,654.86,1.0988206]
["bitfinex-derivatives","BNBF0:USTF0",1751262806199,0.2655323,655.78,654.87,1.0988206]
["bitfinex-derivatives","BNBF0:USTF0",1751262806503,0.2655323,655.78,654.88,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751262806704,3.7808272,655.71,654.88,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751262807101,3.7808272,655.66,654.88,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751262807600,3.7808272,655.67,654.88,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751262810306,3.7808272,655.69,654.88,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751262811305,0.2655323,655.78,654.88,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751262816317,0.2655323,655.78,654.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751262829231,0.2655323,655.78,654.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751262832627,4.0463595,655.78,654.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751262835738,3.7808272,655.67,654.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751262836434,3.7808272,655.65,654.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751262837536,3.7808272,655.66,654.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751262838941,3.7808272,655.69,654.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751262843744,0.2655323,655.78,654.9,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751262847446,0.2655323,655.78,654.91,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751262853145,4.0463595,655.78,654.91,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751262854150,0.2655323,655.78,654.91,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751262858155,3.7808272,655.81,654.91,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751262858454,0.26562351,655.57,654.91,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751262860756,0.26562351,655.57,654.92,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751262882782,0.26562351,655.57,654.91,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751262885689,0.26562351,655.57,654.92,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1751262898804,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262899804,0.26562351,655.57,654.94,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262900004,0.26562351,655.57,654.95,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262900306,0.26562351,655.57,654.96,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262900502,0.26562351,655.57,654.97,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262900698,0.26562351,655.57,654.98,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262901004,0.26562351,655.57,654.99,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262901203,0.26562351,655.57,655.0,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262901403,0.26562351,655.57,655.01,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262901701,0.26562351,655.57,655.02,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262901904,0.26562351,655.57,655.03,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262902104,0.26562351,655.57,655.04,1.09891414]
["bitfinex-derivatives","BNBF0:USTF0",1751262902299,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262902505,0.26562351,655.57,654.94,1.0973133]
["bitfinex-derivatives","BNBF0:USTF0",1751262902699,0.26562351,655.57,654.95,1.0973133]
["bitfinex-derivatives","BNBF0:USTF0",1751262902900,0.26562351,655.57,654.96,1.0973133]
["bitfinex-derivatives","BNBF0:USTF0",1751262903105,0.26562351,655.57,654.97,1.0973133]
["bitfinex-derivatives","BNBF0:USTF0",1751262903299,0.26562351,655.57,654.98,1.0973133]
["bitfinex-derivatives","BNBF0:USTF0",1751262903505,0.26562351,655.57,654.99,1.0973133]
["bitfinex-derivatives","BNBF0:USTF0",1751262903701,0.26562351,655.57,655.0,1.0973133]
["bitfinex-derivatives","BNBF0:USTF0",1751262903904,0.26562351,655.57,655.01,1.0973133]
["bitfinex-derivatives","BNBF0:USTF0",1751262904201,0.26562351,655.57,655.02,1.0973133]
["bitfinex-derivatives","BNBF0:USTF0",1751262904406,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262904704,0.26562351,655.57,654.94,1.0966746]
["bitfinex-derivatives","BNBF0:USTF0",1751262904901,0.26562351,655.57,654.95,1.0966746]
["bitfinex-derivatives","BNBF0:USTF0",1751262905105,0.26562351,655.57,654.96,1.0966746]
["bitfinex-derivatives","BNBF0:USTF0",1751262905304,0.26562351,655.57,654.97,1.0966746]
["bitfinex-derivatives","BNBF0:USTF0",1751262905504,0.26562351,655.57,654.98,1.0966746]
["bitfinex-derivatives","BNBF0:USTF0",1751262905708,0.26562351,655.57,654.99,1.0966746]
["bitfinex-derivatives","BNBF0:USTF0",1751262906004,0.26562351,655.57,655.0,1.0966746]
["bitfinex-derivatives","BNBF0:USTF0",1751262906203,0.26562351,655.57,655.01,1.0966746]
["bitfinex-derivatives","BNBF0:USTF0",1751262906408,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262906609,0.26562351,655.57,654.94,1.0962152]
["bitfinex-derivatives","BNBF0:USTF0",1751262906909,0.26562351,655.57,654.95,1.0962152]
["bitfinex-derivatives","BNBF0:USTF0",1751262907110,0.26562351,655.57,654.96,1.0962152]
["bitfinex-derivatives","BNBF0:USTF0",1751262907406,0.26562351,655.57,654.97,1.0962152]
["bitfinex-derivatives","BNBF0:USTF0",1751262907608,0.26562351,655.57,654.98,1.0962152]
["bitfinex-derivatives","BNBF0:USTF0",1751262907809,0.26562351,655.57,654.99,1.0962152]
["bitfinex-derivatives","BNBF0:USTF0",1751262908006,0.26562351,655.57,655.0,1.0962152]
["bitfinex-derivatives","BNBF0:USTF0",1751262908210,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262908412,0.26562351,655.57,654.94,1.0958528]
["bitfinex-derivatives","BNBF0:USTF0",1751262908612,0.26562351,655.57,654.95,1.0958528]
["bitfinex-derivatives","BNBF0:USTF0",1751262908808,0.26562351,655.57,654.96,1.0958528]
["bitfinex-derivatives","BNBF0:USTF0",1751262909012,0.26562351,655.57,654.97,1.0958528]
["bitfinex-derivatives","BNBF0:USTF0",1751262909307,0.26562351,655.57,654.98,1.0958528]
["bitfinex-derivatives","BNBF0:USTF0",1751262909507,0.26562351,655.57,654.99,1.0958528]
["bitfinex-derivatives","BNBF0:USTF0",1751262909812,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262910106,0.26562351,655.57,654.94,1.095697]
["bitfinex-derivatives","BNBF0:USTF0",1751262910307,0.26562351,655.57,654.95,1.095697]
["bitfinex-derivatives","BNBF0:USTF0",1751262910509,0.26562351,655.57,654.96,1.095697]
["bitfinex-derivatives","BNBF0:USTF0",1751262910712,0.26562351,655.57,654.97,1.095697]
["bitfinex-derivatives","BNBF0:USTF0",1751262910908,0.26562351,655.57,654.98,1.095697]
["bitfinex-derivatives","BNBF0:USTF0",1751262911113,0.26562351,655.57,654.99,1.095697]
["bitfinex-derivatives","BNBF0:USTF0",1751262911408,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262911612,0.26562351,655.57,654.94,1.0954335]
["bitfinex-derivatives","BNBF0:USTF0",1751262911813,0.26562351,655.57,654.95,1.0954335]
["bitfinex-derivatives","BNBF0:USTF0",1751262912010,0.26562351,655.57,654.96,1.0954335]
["bitfinex-derivatives","BNBF0:USTF0",1751262912214,0.26562351,655.57,654.97,1.0954335]
["bitfinex-derivatives","BNBF0:USTF0",1751262912415,0.26562351,655.57,654.98,1.0954335]
["bitfinex-derivatives","BNBF0:USTF0",1751262912619,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262912815,0.26562351,655.57,654.94,1.095316]
["bitfinex-derivatives","BNBF0:USTF0",1751262913014,0.26562351,655.57,654.95,1.095316]
["bitfinex-derivatives","BNBF0:USTF0",1751262913315,0.26562351,655.57,654.96,1.095316]
["bitfinex-derivatives","BNBF0:USTF0",1751262913516,0.26562351,655.57,654.97,1.095316]
["bitfinex-derivatives","BNBF0:USTF0",1751262913713,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262913913,0.26562351,655.57,654.94,1.0952087]
["bitfinex-derivatives","BNBF0:USTF0",1751262914114,0.26562351,655.57,654.95,1.0952087]
["bitfinex-derivatives","BNBF0:USTF0",1751262914417,0.26562351,655.57,654.96,1.0952087]
["bitfinex-derivatives","BNBF0:USTF0",1751262914614,0.26562351,655.57,654.97,1.0952087]
["bitfinex-derivatives","BNBF0:USTF0",1751262914914,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262915217,0.26562351,655.57,654.94,1.0951109]
["bitfinex-derivatives","BNBF0:USTF0",1751262915417,0.26562351,655.57,654.95,1.0951109]
["bitfinex-derivatives","BNBF0:USTF0",1751262915717,0.26562351,655.57,654.96,1.0951109]
["bitfinex-derivatives","BNBF0:USTF0",1751262916017,0.26562351,655.57,654.97,1.0951109]
["bitfinex-derivatives","BNBF0:USTF0",1751262916217,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262916513,0.26562351,655.57,654.94,1.0949372]
["bitfinex-derivatives","BNBF0:USTF0",1751262916717,0.26562351,655.57,654.95,1.0949372]
["bitfinex-derivatives","BNBF0:USTF0",1751262916917,0.26562351,655.57,654.96,1.0949372]
["bitfinex-derivatives","BNBF0:USTF0",1751262917217,0.26562351,655.57,654.97,1.0949372]
["bitfinex-derivatives","BNBF0:USTF0",1751262917416,0.26562351,655.57,654.93,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751262917616,0.26562351,655.57,654.94,1.0948623]
["bitfinex-derivatives","BNBF0:USTF0",1751262917813,0.26562351,655.57,654.95,1.0948623]
["bitfinex-derivatives","BNBF0:USTF0",1751262918013,0.26562351,655.57,654.96,1.0948623]
["bitfinex-derivatives","BNBF0:USTF0",1751262918318,0.26562351,655.57,654.97,1.0948623]
["bitfinex-derivatives","BNBF0:USTF0",1751262918516,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262918715,0.26562351,655.57,654.95,1.0947947]
["bitfinex-derivatives","BNBF0:USTF0",1751262918914,0.26562351,655.57,654.96,1.0947947]
["bitfinex-derivatives","BNBF0:USTF0",1751262919117,0.26562351,655.57,654.97,1.0947947]
["bitfinex-derivatives","BNBF0:USTF0",1751262919418,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262919613,0.26562351,655.57,654.95,1.0947342]
["bitfinex-derivatives","BNBF0:USTF0",1751262919817,0.26562351,655.57,654.96,1.0947342]
["bitfinex-derivatives","BNBF0:USTF0",1751262920118,0.26562351,655.57,654.97,1.0947342]
["bitfinex-derivatives","BNBF0:USTF0",1751262920419,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262920619,0.26562351,655.57,654.95,1.0946805]
["bitfinex-derivatives","BNBF0:USTF0",1751262920819,0.26562351,655.57,654.96,1.0946805]
["bitfinex-derivatives","BNBF0:USTF0",1751262921018,0.26562351,655.57,654.97,1.0946805]
["bitfinex-derivatives","BNBF0:USTF0",1751262921219,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262921419,0.26562351,655.57,654.95,1.0946332]
["bitfinex-derivatives","BNBF0:USTF0",1751262921716,0.26562351,655.57,654.96,1.0946332]
["bitfinex-derivatives","BNBF0:USTF0",1751262921920,0.26562351,655.57,654.97,1.0946332]
["bitfinex-derivatives","BNBF0:USTF0",1751262922120,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262922419,0.26562351,655.57,654.95,1.0945923]
["bitfinex-derivatives","BNBF0:USTF0",1751262922616,0.26562351,655.57,654.96,1.0945923]
["bitfinex-derivatives","BNBF0:USTF0",1751262922818,0.26562351,655.57,654.97,1.0945923]
["bitfinex-derivatives","BNBF0:USTF0",1751262923020,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262923219,0.26562351,655.57,654.95,1.0945923]
["bitfinex-derivatives","BNBF0:USTF0",1751262923418,0.26562351,655.57,654.96,1.0945923]
["bitfinex-derivatives","BNBF0:USTF0",1751262923622,0.26562351,655.57,654.97,1.0945923]
["bitfinex-derivatives","BNBF0:USTF0",1751262923919,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262924122,0.26562351,655.57,654.95,1.0945574]
["bitfinex-derivatives","BNBF0:USTF0",1751262924418,0.26562351,655.57,654.96,1.0945574]
["bitfinex-derivatives","BNBF0:USTF0",1751262924624,0.26562351,655.57,654.97,1.0945574]
["bitfinex-derivatives","BNBF0:USTF0",1751262924816,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262925018,0.26562351,655.57,654.95,1.0945285]
["bitfinex-derivatives","BNBF0:USTF0",1751262925219,0.26562351,655.57,654.96,1.0945285]
["bitfinex-derivatives","BNBF0:USTF0",1751262925523,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262925524,0.26562351,655.57,654.97,1.0945285]
["bitfinex-derivatives","BNBF0:USTF0",1751262925822,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262926019,0.26562351,655.57,654.95,1.0945055]
["bitfinex-derivatives","BNBF0:USTF0",1751262926323,0.26562351,655.57,654.96,1.0945055]
["bitfinex-derivatives","BNBF0:USTF0",1751262926520,0.26562351,655.57,654.97,1.0945055]
["bitfinex-derivatives","BNBF0:USTF0",1751262926719,0.26562351,655.57,654.94,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751262927022,0.26562351,655.57,654.95,1.0944855]
["bitfinex-derivatives","BNBF0:USTF0",1751262927223,0.26562351,655.57,654.96,1.0944855]
["bitfinex-derivatives","BNBF0:USTF0",1751262927523,0.26562351,655.57,654.97,1.0944855]
["bitfinex-derivatives","BNBF0:USTF0",1751262927724,0.26562351,655.57,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262927921,0.26562351,655.57,654.96,1.09447099]
["bitfinex-derivatives","BNBF0:USTF0",1751262928223,0.26562351,655.57,654.97,1.09447099]
["bitfinex-derivatives","BNBF0:USTF0",1751262928421,0.26562351,655.57,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262928618,0.26562351,655.57,654.96,1.09445227]
["bitfinex-derivatives","BNBF0:USTF0",1751262928822,0.26562351,655.57,654.97,1.09445227]
["bitfinex-derivatives","BNBF0:USTF0",1751262929020,0.26562351,655.57,654.98,1.09445227]
["bitfinex-derivatives","BNBF0:USTF0",1751262929224,0.26562351,655.57,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262929425,0.26562351,655.57,654.96,1.0944423]
["bitfinex-derivatives","BNBF0:USTF0",1751262929624,0.26562351,655.57,654.97,1.0944423]
["bitfinex-derivatives","BNBF0:USTF0",1751262929820,0.26562351,655.57,654.98,1.0944423]
["bitfinex-derivatives","BNBF0:USTF0",1751262930025,0.26562351,655.57,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262930222,0.26562351,655.57,654.96,1.0944423]
["bitfinex-derivatives","BNBF0:USTF0",1751262930421,0.26562351,655.57,654.97,1.0944423]
["bitfinex-derivatives","BNBF0:USTF0",1751262930621,0.26562351,655.57,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262930825,0.26562351,655.57,654.96,1.0944382]
["bitfinex-derivatives","BNBF0:USTF0",1751262931024,0.26562351,655.57,654.97,1.0944382]
["bitfinex-derivatives","BNBF0:USTF0",1751262931224,0.26562351,655.57,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262931422,0.26562351,655.57,654.96,1.09444]
["bitfinex-derivatives","BNBF0:USTF0",1751262931624,0.26562351,655.57,654.97,1.09444]
["bitfinex-derivatives","BNBF0:USTF0",1751262931824,0.26562351,655.57,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262932021,0.26562351,655.57,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262934331,3.7808272,656.34,654.99,1.0944455]
["bitfinex-derivatives","BNBF0:USTF0",1751262934525,5.293158,656.64,655.0,1.0944455]
["bitfinex-derivatives","BNBF0:USTF0",1751262934727,0.2654928,656.01,655.01,1.0944455]
["bitfinex-derivatives","BNBF0:USTF0",1751262934933,5.293158,656.64,655.02,1.0944455]
["bitfinex-derivatives","BNBF0:USTF0",1751262935227,0.2654604,655.77,655.03,1.0944455]
["bitfinex-derivatives","BNBF0:USTF0",1751262935425,3.7808272,656.76,655.04,1.0944455]
["bitfinex-derivatives","BNBF0:USTF0",1751262935626,3.7808272,656.76,655.05,1.0944455]
["bitfinex-derivatives","BNBF0:USTF0",1751262935830,3.7808272,656.76,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262936032,3.7808272,656.74,654.99,1.094333]
["bitfinex-derivatives","BNBF0:USTF0",1751262936225,3.7808272,656.74,655.0,1.094333]
["bitfinex-derivatives","BNBF0:USTF0",1751262936427,3.7808272,656.74,655.01,1.094333]
["bitfinex-derivatives","BNBF0:USTF0",1751262936730,0.26545129,656.31,655.02,1.094333]
["bitfinex-derivatives","BNBF0:USTF0",1751262937026,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262937227,0.26545129,656.31,654.99,1.0942935]
["bitfinex-derivatives","BNBF0:USTF0",1751262937530,0.26545129,656.31,655.0,1.0942935]
["bitfinex-derivatives","BNBF0:USTF0",1751262937731,0.26545129,656.31,655.01,1.0942935]
["bitfinex-derivatives","BNBF0:USTF0",1751262938031,0.26545129,656.31,655.02,1.0942935]
["bitfinex-derivatives","BNBF0:USTF0",1751262938232,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262938532,0.26545129,656.31,654.99,1.0942472]
["bitfinex-derivatives","BNBF0:USTF0",1751262938729,0.26545129,656.31,655.0,1.0942472]
["bitfinex-derivatives","BNBF0:USTF0",1751262939029,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262939030,0.26545129,656.31,655.01,1.0942472]
["bitfinex-derivatives","BNBF0:USTF0",1751262939232,0.26545129,656.31,655.02,1.0942472]
["bitfinex-derivatives","BNBF0:USTF0",1751262939430,0.26545129,656.31,655.03,1.0941665]
["bitfinex-derivatives","BNBF0:USTF0",1751262939634,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262939635,0.26545129,656.31,655.04,1.0941665]
["bitfinex-derivatives","BNBF0:USTF0",1751262939836,0.26545129,656.31,655.05,1.0941665]
["bitfinex-derivatives","BNBF0:USTF0",1751262940032,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262940033,0.26545129,656.31,655.06,1.0941665]
["bitfinex-derivatives","BNBF0:USTF0",1751262940332,0.26545129,656.31,655.07,1.0941665]
["bitfinex-derivatives","BNBF0:USTF0",1751262940532,0.26545129,656.31,655.08,1.0941665]
["bitfinex-derivatives","BNBF0:USTF0",1751262940735,0.26545129,656.31,655.09,1.0941665]
["bitfinex-derivatives","BNBF0:USTF0",1751262940934,0.26545129,656.31,655.1,1.0941665]
["bitfinex-derivatives","BNBF0:USTF0",1751262941135,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262941437,0.26545129,656.31,654.99,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262941738,0.26545129,656.31,655.0,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262942032,0.26545129,656.31,655.01,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262942236,0.26545129,656.31,655.02,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262942431,0.26545129,656.31,655.03,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262942632,0.26545129,656.31,655.04,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262942832,0.26545129,656.31,655.05,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262943034,0.26545129,656.31,655.06,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262943337,0.26545129,656.31,655.07,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262943536,0.26545129,656.31,655.08,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262943736,0.26545129,656.31,655.09,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262943934,0.26545129,656.31,655.1,1.0938407]
["bitfinex-derivatives","BNBF0:USTF0",1751262944236,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262944434,0.26545129,656.31,654.99,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262944636,0.26545129,656.31,655.0,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262944835,0.26545129,656.31,655.01,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262945033,0.26545129,656.31,655.02,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262945239,0.26545129,656.31,655.03,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262945434,0.26545129,656.31,655.04,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262945634,0.26545129,656.31,655.05,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262945836,0.26545129,656.31,655.06,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262946038,0.26545129,656.31,655.07,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262946238,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262946239,0.26545129,656.31,655.08,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262946439,0.26545129,656.31,655.09,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262946638,0.26545129,656.31,655.1,1.0935914]
["bitfinex-derivatives","BNBF0:USTF0",1751262946834,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262947038,0.26545129,656.31,654.99,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262947239,0.26545129,656.31,655.0,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262947538,0.26545129,656.31,655.01,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262947835,0.26545129,656.31,655.02,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262948139,0.26545129,656.31,655.03,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262948333,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262948334,0.26545129,656.31,655.04,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262948538,0.26545129,656.31,655.05,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262948739,0.26545129,656.31,655.06,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262948935,0.26545129,656.31,655.07,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262949241,0.26545129,656.31,655.08,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262949438,0.26545129,656.31,655.09,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262949739,0.26545129,656.31,655.1,1.0935159]
["bitfinex-derivatives","BNBF0:USTF0",1751262949936,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262950135,0.26545129,656.31,654.99,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262950336,0.26545129,656.31,655.0,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262950536,0.26545129,656.31,655.01,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262950740,0.26545129,656.31,655.02,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262950936,0.26545129,656.31,655.03,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262951240,0.26545129,656.31,655.04,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262951539,0.26545129,656.31,655.05,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262951740,0.26545129,656.31,655.06,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262951940,0.26545129,656.31,655.07,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262952142,0.26545129,656.31,655.08,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262952336,0.26545129,656.31,655.09,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262952640,0.26545129,656.31,655.1,1.0935305]
["bitfinex-derivatives","BNBF0:USTF0",1751262952839,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262953042,0.26545129,656.31,654.99,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262953339,0.26545129,656.31,655.0,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262953543,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262953544,0.26545129,656.31,655.01,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262953737,0.26545129,656.31,655.02,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262953941,0.26545129,656.31,655.03,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262954142,0.26545129,656.31,655.04,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262954338,0.26545129,656.31,655.05,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262954543,0.26545129,656.31,655.06,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262954842,0.26545129,656.31,655.07,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262955039,0.26545129,656.31,655.08,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262955342,0.26545129,656.31,655.09,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262955542,0.26545129,656.31,655.1,1.0936988]
["bitfinex-derivatives","BNBF0:USTF0",1751262955742,0.26545129,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262955941,0.26545129,656.31,654.99,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262956140,0.26545129,656.31,655.0,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262956443,0.26545129,656.31,655.01,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262956645,0.26545129,656.31,655.02,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262956946,0.26545129,656.31,655.03,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262957144,0.26545129,656.31,655.04,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262957342,4.04627849,656.31,655.05,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262957547,4.04627849,656.31,655.06,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262957744,4.04627849,656.31,655.07,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262958041,4.04627849,656.31,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262958042,4.04627849,656.31,655.08,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262958342,3.7808272,656.15,655.09,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262958546,3.7808272,656.15,655.1,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262958740,3.7808272,656.15,655.11,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262958945,3.7808272,656.2,655.12,1.0940383]
["bitfinex-derivatives","BNBF0:USTF0",1751262959141,3.7808272,656.2,654.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751262959346,3.7808272,656.2,654.99,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262959542,3.7808272,656.2,655.0,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262959746,3.7808272,656.2,655.01,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262960043,3.7808272,656.2,655.02,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262960245,3.7808272,656.2,655.03,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262960444,3.7808272,656.2,655.04,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262960642,3.7808272,656.2,655.05,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262960845,3.7808272,656.2,655.06,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262961048,3.7808272,656.2,655.07,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262961347,3.7808272,656.2,655.08,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262961547,3.7808272,656.2,655.09,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262961747,3.7808272,656.2,655.1,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262961945,3.7808272,656.18,655.11,1.0948371]
["bitfinex-derivatives","BNBF0:USTF0",1751262962143,3.7808272,656.18,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262962344,3.7808272,656.18,654.96,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262962543,3.7808272,656.18,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262962544,3.7808272,656.18,654.97,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262962847,3.7808272,656.18,654.98,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262963043,3.7808272,656.18,654.95,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751262963044,3.7808272,656.17,654.99,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262963248,3.7808272,656.17,655.0,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262963450,3.7808272,656.17,655.01,3.9908269]
["bitfinex-derivatives","BNBF0:USTF0",1751262963650,3.7808272,656.29,655.02,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262963849,3.7808272,656.29,655.03,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262964047,3.7808272,656.29,655.04,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262964249,3.7808272,656.29,655.05,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262964449,3.7808272,656.29,655.06,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262964648,3.7808272,656.29,655.07,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262964852,3.7808272,656.29,655.08,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262965049,3.7808272,656.29,655.09,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262965251,3.7808272,656.29,655.1,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262965450,3.7808272,656.29,655.11,1.0948269]
["bitfinex-derivatives","BNBF0:USTF0",1751262965649,3.7808272,656.29,655.01,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1751262965851,3.7808272,656.29,655.02,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262966049,3.7808272,656.29,655.03,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262966254,3.7808272,656.3,655.04,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262966453,3.7808272,656.3,655.05,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262966651,3.7808272,656.3,655.06,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262966856,3.7808272,656.3,655.07,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262967151,3.7808272,656.38,655.08,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262967352,3.7808272,656.38,655.09,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262967556,3.7808272,656.38,655.1,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262967756,3.7808272,656.38,655.11,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262967956,3.7808272,656.38,655.12,1.0948069]
["bitfinex-derivatives","BNBF0:USTF0",1751262968157,3.7808272,656.38,655.01,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1751262968357,3.7808272,656.38,655.02,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262968558,3.7808272,656.38,655.03,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262968754,3.7808272,656.35,655.04,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262968954,3.7808272,656.35,655.05,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262969157,3.7808272,656.35,655.06,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262969353,3.7808272,656.35,655.07,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262969555,3.7808272,656.35,655.08,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262969758,3.7808272,656.35,655.09,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262970054,3.7808272,656.35,655.1,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262970254,3.7808272,656.35,655.11,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262970559,3.7808272,656.35,655.12,1.0948368]
["bitfinex-derivatives","BNBF0:USTF0",1751262970758,3.7808272,656.35,655.01,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1751262970956,3.7808272,656.35,655.02,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262971154,3.7808272,656.35,655.01,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1751262971155,3.7808272,656.35,655.03,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262971355,3.7808272,656.35,655.04,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262971558,3.7808272,656.35,655.05,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262971754,3.7808272,656.35,655.06,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262971957,3.7808272,656.35,655.07,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262972257,3.7808272,656.35,655.08,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262972558,3.7808272,656.35,655.09,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262972759,3.7808272,656.35,655.1,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262972956,3.7808272,656.35,655.11,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262973160,3.7808272,656.35,655.12,1.0948788]
["bitfinex-derivatives","BNBF0:USTF0",1751262973361,3.7808272,656.28,655.01,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1751262973557,3.7808272,656.28,655.02,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262973857,3.7808272,656.28,655.03,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262974060,3.7808272,656.28,655.04,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262974258,3.7808272,656.28,655.05,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262974464,3.7808272,656.28,655.06,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262974757,3.7808272,656.28,655.07,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262974957,3.7808272,656.28,655.01,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1751262974958,3.7808272,656.27,655.08,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262975162,3.7808272,656.27,655.09,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262975360,3.7808272,656.27,655.1,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262975560,3.7808272,656.27,655.11,1.0949764]
["bitfinex-derivatives","BNBF0:USTF0",1751262975765,3.7808272,656.27,655.01,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1751262976065,3.7808272,656.24,655.02,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262976264,3.7808272,656.24,655.03,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262976465,3.7808272,656.24,655.04,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262976665,3.7808272,656.24,655.05,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262976862,3.7808272,656.24,655.06,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262977068,3.7808272,656.08,655.07,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262977267,3.7808272,656.08,655.08,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262977268,0.26549989,655.95,655.08,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262977565,0.26549989,655.95,655.09,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262977764,0.26549989,655.95,655.1,1.0950645]
["bitfinex-derivatives","BNBF0:USTF0",1751262977970,0.26549989,655.95,655.07,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751262978167,0.26549989,655.95,655.08,1.0951718]
["bitfinex-derivatives","BNBF0:USTF0",1751262978368,0.26549989,655.95,655.09,1.0951718]
["bitfinex-derivatives","BNBF0:USTF0",1751262978666,0.26549989,655.95,655.1,1.0951718]
["bitfinex-derivatives","BNBF0:USTF0",1751262978866,0.26549989,655.95,655.07,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751262979069,0.26549989,655.95,655.08,1.0952339]
["bitfinex-derivatives","BNBF0:USTF0",1751262979364,0.26549989,655.95,655.09,1.0952339]
["bitfinex-derivatives","BNBF0:USTF0",1751262979665,0.26549989,655.95,655.1,1.0952339]
["bitfinex-derivatives","BNBF0:USTF0",1751262979868,0.26549989,655.95,655.11,1.0952339]
["bitfinex-derivatives","BNBF0:USTF0",1751262980069,0.26549989,655.95,655.07,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751262980270,0.26549989,655.95,655.08,1.0953018]
["bitfinex-derivatives","BNBF0:USTF0",1751262980469,0.26549989,655.95,655.09,1.0953018]
["bitfinex-derivatives","BNBF0:USTF0",1751262980669,0.26549989,655.95,655.1,1.0953018]
["bitfinex-derivatives","BNBF0:USTF0",1751262980864,0.26549989,655.95,655.11,1.0953018]
["bitfinex-derivatives","BNBF0:USTF0",1751262981066,0.26549989,655.95,655.07,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751262981269,0.26549989,655.95,655.08,1.0953973]
["bitfinex-derivatives","BNBF0:USTF0",1751262981465,0.26549989,655.95,655.09,1.0953973]
["bitfinex-derivatives","BNBF0:USTF0",1751262981665,0.26549989,655.95,655.1,1.0953973]
["bitfinex-derivatives","BNBF0:USTF0",1751262981865,0.26549989,655.95,655.11,1.0953973]
["bitfinex-derivatives","BNBF0:USTF0",1751262982067,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262982366,0.26549989,655.95,655.09,1.0954786]
["bitfinex-derivatives","BNBF0:USTF0",1751262982565,0.26549989,655.95,655.1,1.0954786]
["bitfinex-derivatives","BNBF0:USTF0",1751262982766,0.26549989,655.95,655.11,1.0954786]
["bitfinex-derivatives","BNBF0:USTF0",1751262982965,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262983170,0.26549989,655.95,655.09,1.0955452]
["bitfinex-derivatives","BNBF0:USTF0",1751262983469,0.26549989,655.95,655.1,1.0955452]
["bitfinex-derivatives","BNBF0:USTF0",1751262983769,0.26549989,655.95,655.11,1.0955452]
["bitfinex-derivatives","BNBF0:USTF0",1751262984067,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262984068,0.26549989,655.95,655.12,1.0955452]
["bitfinex-derivatives","BNBF0:USTF0",1751262984270,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262984466,0.26549989,655.95,655.09,1.0957459]
["bitfinex-derivatives","BNBF0:USTF0",1751262984673,0.26549989,655.95,655.1,1.0957459]
["bitfinex-derivatives","BNBF0:USTF0",1751262984971,0.26549989,655.95,655.11,1.0957459]
["bitfinex-derivatives","BNBF0:USTF0",1751262985169,0.26549989,655.95,655.12,1.0957459]
["bitfinex-derivatives","BNBF0:USTF0",1751262985369,0.26549989,655.95,655.13,1.0957459]
["bitfinex-derivatives","BNBF0:USTF0",1751262985568,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262985771,0.26549989,655.95,655.09,1.0958598]
["bitfinex-derivatives","BNBF0:USTF0",1751262985969,0.26549989,655.95,655.1,1.0958598]
["bitfinex-derivatives","BNBF0:USTF0",1751262986168,0.26549989,655.95,655.11,1.0958598]
["bitfinex-derivatives","BNBF0:USTF0",1751262986370,0.26549989,655.95,655.12,1.0958598]
["bitfinex-derivatives","BNBF0:USTF0",1751262986568,0.26549989,655.95,655.13,1.0958598]
["bitfinex-derivatives","BNBF0:USTF0",1751262986769,0.26549989,655.95,655.14,1.0958598]
["bitfinex-derivatives","BNBF0:USTF0",1751262987073,0.26549989,655.95,655.15,1.0958598]
["bitfinex-derivatives","BNBF0:USTF0",1751262987269,0.26549989,655.95,655.16,1.0958598]
["bitfinex-derivatives","BNBF0:USTF0",1751262987469,0.26549989,655.95,655.17,1.0958598]
["bitfinex-derivatives","BNBF0:USTF0",1751262987770,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262987968,0.26549989,655.95,655.09,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262988169,0.26549989,655.95,655.1,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262988370,0.26549989,655.95,655.11,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262988670,0.26549989,655.95,655.12,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262988870,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262988871,0.26549989,655.95,655.13,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262989169,0.26549989,655.95,655.14,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262989472,0.26549989,655.95,655.15,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262989669,0.26549989,655.95,655.16,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262989869,0.26549989,655.95,655.17,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262990072,0.26549989,655.95,655.18,1.0961211]
["bitfinex-derivatives","BNBF0:USTF0",1751262990270,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262990474,0.26549989,655.95,655.09,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262990671,0.26549989,655.95,655.1,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262990970,0.26549989,655.95,655.11,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262991174,0.26549989,655.95,655.12,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262991375,0.26549989,655.95,655.13,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262991574,0.26549989,655.95,655.14,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262991776,0.26549989,655.95,655.15,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262991978,0.26549989,655.95,655.16,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262992176,0.26549989,655.95,655.17,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262992374,0.26549989,655.95,655.18,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262992574,0.26549989,655.95,655.19,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262992776,0.26549989,655.95,655.2,1.0965901]
["bitfinex-derivatives","BNBF0:USTF0",1751262993078,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262993276,0.26549989,655.95,655.09,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262993474,0.26549989,655.95,655.1,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262993679,0.26549989,655.95,655.11,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262993878,0.26549989,655.95,655.12,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262994175,0.26549989,655.95,655.13,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262994376,0.26549989,655.95,655.14,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262994575,0.26549989,655.95,655.15,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262994778,0.26549989,655.95,655.16,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262994975,0.26549989,655.95,655.17,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262995177,0.26549989,655.95,655.18,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262995375,0.26549989,655.95,655.19,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262995674,0.26549989,655.95,655.2,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262995879,0.26549989,655.95,655.21,1.0969968]
["bitfinex-derivatives","BNBF0:USTF0",1751262996176,0.26549989,655.95,655.22,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262996377,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751262996578,0.26549989,655.95,655.09,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262996778,0.26549989,655.95,655.1,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262996974,0.26549989,655.95,655.11,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262997181,0.26549989,655.95,655.12,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262997378,0.26549989,655.95,655.13,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262997581,0.26549989,655.95,655.14,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262997879,0.26549989,655.95,655.15,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262998080,0.26549989,655.95,655.16,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262998279,0.26549989,655.95,655.17,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262998480,0.26549989,655.95,655.18,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262998674,0.26549989,655.95,655.19,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262998880,0.26549989,655.95,655.2,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262999079,0.26549989,655.95,655.21,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262999379,0.26549989,655.95,655.22,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262999677,0.26549989,655.95,655.23,1.0978064]
["bitfinex-derivatives","BNBF0:USTF0",1751262999877,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751263000075,0.26549989,655.95,655.09,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263000278,0.26549989,655.95,655.1,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263000480,0.26549989,655.95,655.11,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263000680,0.26549989,655.95,655.12,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263000879,0.26549989,655.95,655.13,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263001080,0.26549989,655.95,655.14,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263001377,0.26549989,655.95,655.15,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263001678,0.26549989,655.95,655.16,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263001877,0.26549989,655.95,655.17,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263002079,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751263002080,0.26549989,655.95,655.18,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263002280,0.26549989,655.95,655.19,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263002479,0.26549989,655.95,655.2,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263002682,0.26549989,655.95,655.21,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263002978,0.26549989,655.95,655.22,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263003178,0.26549989,655.95,655.23,1.0983876]
["bitfinex-derivatives","BNBF0:USTF0",1751263003378,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751263003583,0.26549989,655.95,655.09,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263003778,0.26549989,655.95,655.1,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263003982,0.26549989,655.95,655.11,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263004181,0.26549989,655.95,655.12,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263004381,0.26549989,655.95,655.13,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263004682,0.26549989,655.95,655.14,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263004878,0.26549989,655.95,655.15,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263005077,0.26549989,655.95,655.16,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263005281,0.26549989,655.95,655.17,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263005480,0.26549989,655.95,655.18,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263005677,0.26549989,655.95,655.19,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263005881,0.26549989,655.95,655.2,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263006078,0.26549989,655.95,655.21,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263006282,0.26549989,655.95,655.22,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263006478,0.26549989,655.95,655.23,1.0984111]
["bitfinex-derivatives","BNBF0:USTF0",1751263006684,0.26549989,655.95,655.08,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751263006882,0.26549989,655.95,655.09,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263007179,0.26549989,655.95,655.1,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263007384,0.26549989,655.95,655.11,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263007585,0.26549989,655.95,655.12,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263007884,0.26549989,655.95,655.13,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263008085,0.26549989,655.95,655.14,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263008284,0.26549989,655.95,655.15,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263008486,0.26549989,655.95,655.16,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263008686,0.26549989,655.95,655.17,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263008885,0.26549989,655.95,655.18,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263009182,0.26549989,655.95,655.19,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263009387,0.26549989,655.95,655.2,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263009687,0.26549989,655.95,655.21,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263009881,0.26549989,655.95,655.22,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263010084,0.26549989,655.95,655.23,1.0984393]
["bitfinex-derivatives","BNBF0:USTF0",1751263010283,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263012990,0.26549989,655.95,655.24,1.098495]
["bitfinex-derivatives","BNBF0:USTF0",1751263013190,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263013394,0.26549989,655.95,655.24,1.0985092]
["bitfinex-derivatives","BNBF0:USTF0",1751263013592,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263013789,0.26549989,655.95,655.24,1.0985044]
["bitfinex-derivatives","BNBF0:USTF0",1751263014088,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263014287,0.26549989,655.95,655.24,1.0985065]
["bitfinex-derivatives","BNBF0:USTF0",1751263014484,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263014685,0.26549989,655.95,655.24,1.0985224]
["bitfinex-derivatives","BNBF0:USTF0",1751263014986,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263015285,0.26549989,655.95,655.24,1.0985224]
["bitfinex-derivatives","BNBF0:USTF0",1751263015486,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263015686,0.26549989,655.95,655.24,1.0985426]
["bitfinex-derivatives","BNBF0:USTF0",1751263015888,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263019289,0.26549989,655.95,655.24,1.098665]
["bitfinex-derivatives","BNBF0:USTF0",1751263019592,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263019793,0.26549989,655.95,655.24,1.098665]
["bitfinex-derivatives","BNBF0:USTF0",1751263019991,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263020190,0.26549989,655.95,655.24,1.098665]
["bitfinex-derivatives","BNBF0:USTF0",1751263020393,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263020589,0.26549989,655.95,655.24,1.098665]
["bitfinex-derivatives","BNBF0:USTF0",1751263020794,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263020991,0.26549989,655.95,655.24,1.098665]
["bitfinex-derivatives","BNBF0:USTF0",1751263021290,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263021594,0.26549989,655.95,655.24,1.0987295]
["bitfinex-derivatives","BNBF0:USTF0",1751263021789,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263021999,0.26549989,655.95,655.24,1.0987295]
["bitfinex-derivatives","BNBF0:USTF0",1751263022190,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263022394,0.26549989,655.95,655.24,1.0987289]
["bitfinex-derivatives","BNBF0:USTF0",1751263022591,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263022794,0.26549989,655.95,655.24,1.0987295]
["bitfinex-derivatives","BNBF0:USTF0",1751263022997,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263023197,0.26549989,655.95,655.24,1.0987295]
["bitfinex-derivatives","BNBF0:USTF0",1751263023399,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263023701,0.26549989,655.95,655.24,1.0987295]
["bitfinex-derivatives","BNBF0:USTF0",1751263023895,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263024098,0.26549989,655.95,655.24,1.0987295]
["bitfinex-derivatives","BNBF0:USTF0",1751263024300,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263024501,0.26549989,655.95,655.24,1.0987295]
["bitfinex-derivatives","BNBF0:USTF0",1751263024794,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263024998,0.26549989,655.95,655.24,1.0987295]
["bitfinex-derivatives","BNBF0:USTF0",1751263025298,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263025497,0.26549989,655.95,655.24,1.0987295]
["bitfinex-derivatives","BNBF0:USTF0",1751263025798,0.26549989,655.95,655.23,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751263030006,0.26549989,655.95,655.24,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751263039709,0.26549989,655.95,655.25,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751263061528,0.26549989,655.95,655.26,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751263070038,0.26549989,655.95,655.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1751263083949,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263090559,4.04632709,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263091566,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263093667,0.26549989,655.95,655.29,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1751263112778,0.26549989,655.95,655.3,1.0980439]
["bitfinex-derivatives","BNBF0:USTF0",1751263113082,0.26549989,655.95,655.31,1.0980439]
["bitfinex-derivatives","BNBF0:USTF0",1751263113287,0.26549989,655.95,655.29,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1751263113288,0.26549989,655.95,655.32,1.0980439]
["bitfinex-derivatives","BNBF0:USTF0",1751263113482,0.26549989,655.95,655.33,1.0980439]
["bitfinex-derivatives","BNBF0:USTF0",1751263113679,0.26549989,655.95,655.34,1.0980439]
["bitfinex-derivatives","BNBF0:USTF0",1751263113883,0.26549989,655.95,655.35,1.0980439]
["bitfinex-derivatives","BNBF0:USTF0",1751263114183,0.26549989,655.95,655.29,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1751263114384,0.26549989,655.95,655.3,1.0963388]
["bitfinex-derivatives","BNBF0:USTF0",1751263114579,0.26549989,655.95,655.31,1.0963388]
["bitfinex-derivatives","BNBF0:USTF0",1751263114779,0.26549989,655.95,655.32,1.0963388]
["bitfinex-derivatives","BNBF0:USTF0",1751263115083,0.26549989,655.95,655.33,1.0963388]
["bitfinex-derivatives","BNBF0:USTF0",1751263115282,0.26549989,655.95,655.29,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1751263115482,0.26549989,655.95,655.3,1.0958949]
["bitfinex-derivatives","BNBF0:USTF0",1751263115680,0.26549989,655.95,655.31,1.0958949]
["bitfinex-derivatives","BNBF0:USTF0",1751263115980,0.26549989,655.95,655.29,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1751263115981,0.26549989,655.95,655.32,1.0958949]
["bitfinex-derivatives","BNBF0:USTF0",1751263116280,0.26549989,655.95,655.29,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1751263116582,0.26549989,655.95,655.3,1.0955411]
["bitfinex-derivatives","BNBF0:USTF0",1751263116879,0.26549989,655.95,655.31,1.0955411]
["bitfinex-derivatives","BNBF0:USTF0",1751263117084,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263117285,0.26549989,655.95,655.29,1.0952628]
["bitfinex-derivatives","BNBF0:USTF0",1751263117581,0.26549989,655.95,655.3,1.0952628]
["bitfinex-derivatives","BNBF0:USTF0",1751263117784,0.26549989,655.95,655.31,1.0952628]
["bitfinex-derivatives","BNBF0:USTF0",1751263117981,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263118186,0.26549989,655.95,655.29,1.0952311]
["bitfinex-derivatives","BNBF0:USTF0",1751263118482,0.26549989,655.95,655.3,1.0952311]
["bitfinex-derivatives","BNBF0:USTF0",1751263118681,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263118885,0.26549989,655.95,655.29,1.0949533]
["bitfinex-derivatives","BNBF0:USTF0",1751263119082,0.26549989,655.95,655.3,1.0949533]
["bitfinex-derivatives","BNBF0:USTF0",1751263119284,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263125890,0.26549989,655.95,655.3,1.0936246]
["bitfinex-derivatives","BNBF0:USTF0",1751263126090,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263126290,0.26549989,655.95,655.3,1.0935261]
["bitfinex-derivatives","BNBF0:USTF0",1751263126489,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263126792,0.26549989,655.95,655.3,1.093493]
["bitfinex-derivatives","BNBF0:USTF0",1751263127088,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263127289,0.26549989,655.95,655.3,1.0934933]
["bitfinex-derivatives","BNBF0:USTF0",1751263127488,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263127790,0.26549989,655.95,655.3,1.0933723]
["bitfinex-derivatives","BNBF0:USTF0",1751263127986,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263128186,0.26549989,655.95,655.3,1.0933722]
["bitfinex-derivatives","BNBF0:USTF0",1751263128391,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263128690,0.26549989,655.95,655.3,1.0932612]
["bitfinex-derivatives","BNBF0:USTF0",1751263128888,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263129093,0.26549989,655.95,655.3,1.0932612]
["bitfinex-derivatives","BNBF0:USTF0",1751263129292,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263129593,0.26549989,655.95,655.3,1.0931594]
["bitfinex-derivatives","BNBF0:USTF0",1751263129791,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263129989,0.26549989,655.95,655.3,1.0931594]
["bitfinex-derivatives","BNBF0:USTF0",1751263130192,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263130393,0.26549989,655.95,655.3,1.0930973]
["bitfinex-derivatives","BNBF0:USTF0",1751263130589,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263130894,0.26549989,655.95,655.3,1.0930665]
["bitfinex-derivatives","BNBF0:USTF0",1751263131094,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263131295,0.26549989,655.95,655.3,1.0930118]
["bitfinex-derivatives","BNBF0:USTF0",1751263131494,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263131696,0.26549989,655.95,655.3,1.0929819]
["bitfinex-derivatives","BNBF0:USTF0",1751263131892,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263132090,0.26549989,655.95,655.3,1.0929819]
["bitfinex-derivatives","BNBF0:USTF0",1751263132294,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263132493,0.26549989,655.95,655.3,1.0929052]
["bitfinex-derivatives","BNBF0:USTF0",1751263132790,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263132990,0.26549989,655.95,655.3,1.0929052]
["bitfinex-derivatives","BNBF0:USTF0",1751263133194,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263133399,0.26549989,655.95,655.3,1.0928362]
["bitfinex-derivatives","BNBF0:USTF0",1751263133596,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263133893,0.26549989,655.95,655.3,1.0928362]
["bitfinex-derivatives","BNBF0:USTF0",1751263134094,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263134397,0.26549989,655.95,655.3,1.0928007]
["bitfinex-derivatives","BNBF0:USTF0",1751263134593,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263134798,0.26549989,655.95,655.3,1.0927746]
["bitfinex-derivatives","BNBF0:USTF0",1751263135097,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263135398,0.26549989,655.95,655.3,1.0927446]
["bitfinex-derivatives","BNBF0:USTF0",1751263135596,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263135795,0.26549989,655.95,655.3,1.0927201]
["bitfinex-derivatives","BNBF0:USTF0",1751263135996,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263136197,0.26549989,655.95,655.3,1.0927202]
["bitfinex-derivatives","BNBF0:USTF0",1751263136395,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263136693,0.26549989,655.95,655.3,1.0926727]
["bitfinex-derivatives","BNBF0:USTF0",1751263136895,0.26549989,655.95,655.29,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751263137095,0.26549989,655.95,655.3,1.0926727]
["bitfinex-derivatives","BNBF0:USTF0",1751263137298,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263137499,0.26549989,655.95,655.29,1.092632]
["bitfinex-derivatives","BNBF0:USTF0",1751263137797,0.26549989,655.95,655.3,1.092632]
["bitfinex-derivatives","BNBF0:USTF0",1751263137999,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263138198,0.26549989,655.95,655.29,1.0926368]
["bitfinex-derivatives","BNBF0:USTF0",1751263138400,0.26549989,655.95,655.3,1.0926368]
["bitfinex-derivatives","BNBF0:USTF0",1751263138696,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263138900,0.26549989,655.95,655.29,1.092606]
["bitfinex-derivatives","BNBF0:USTF0",1751263139099,0.26549989,655.95,655.3,1.092606]
["bitfinex-derivatives","BNBF0:USTF0",1751263139396,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263139699,0.26549989,655.95,655.29,1.0925815]
["bitfinex-derivatives","BNBF0:USTF0",1751263139896,0.26549989,655.95,655.3,1.0925815]
["bitfinex-derivatives","BNBF0:USTF0",1751263140101,0.26549989,655.95,655.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751263140295,0.26549989,655.95,655.29,1.0925815]
["bitfinex-derivatives","BNBF0:USTF0",1751263140495,0.26549989,655.95,655.3,1.0925815]
["bitfinex-derivatives","BNBF0:USTF0",1751263140698,0.26549989,655.95,655.29,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751263140897,0.26549989,655.95,655.3,1.0925815]
["bitfinex-derivatives","BNBF0:USTF0",1751263141097,0.26549989,655.95,655.29,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751263141296,0.26549989,655.95,655.3,1.0925758]
["bitfinex-derivatives","BNBF0:USTF0",1751263141499,0.26549989,655.95,655.29,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751263141694,0.26549989,655.95,655.3,1.0925792]
["bitfinex-derivatives","BNBF0:USTF0",1751263141900,0.26549989,655.95,655.29,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751263142097,0.26549989,655.95,655.3,1.0925791]
["bitfinex-derivatives","BNBF0:USTF0",1751263142300,0.26549989,655.95,655.29,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751263142501,0.26549989,655.95,655.3,1.0925725]
["bitfinex-derivatives","BNBF0:USTF0",1751263142702,0.26549989,655.95,655.29,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751263142902,0.26549989,655.95,655.3,1.0925725]
["bitfinex-derivatives","BNBF0:USTF0",1751263143101,0.26549989,655.95,655.29,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751263143298,0.26549989,655.95,655.3,1.0925619]
["bitfinex-derivatives","BNBF0:USTF0",1751263143500,0.26549989,655.95,655.29,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751263143701,0.26549989,655.95,655.3,1.0925715]
["bitfinex-derivatives","BNBF0:USTF0",1751263143901,0.26549989,655.95,655.29,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751263145898,0.26549989,655.95,655.3,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751263169318,0.26549989,655.95,655.31,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751263177124,3.7808272,656.16,655.31,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751263178930,0.26547457,655.95,655.31,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751263190431,0.26547457,655.95,655.3,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751263193538,0.26547457,655.95,655.31,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751263200737,0.26547457,655.95,655.32,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1751263232554,0.26547457,655.95,655.04,1.1442583]
["bitfinex-derivatives","BNBF0:USTF0",1751263232854,0.26547457,655.95,655.05,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263233058,0.26547457,655.95,655.06,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263233258,0.26547457,655.95,655.07,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263233458,0.26547457,655.95,655.06,1.1442583]
["bitfinex-derivatives","BNBF0:USTF0",1751263233459,0.26547457,655.95,655.08,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263233655,0.26547457,655.95,655.09,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263233954,0.26547457,655.95,655.12,1.1442583]
["bitfinex-derivatives","BNBF0:USTF0",1751263234252,0.26547457,655.95,655.13,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263234453,0.26547457,655.95,655.14,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263234657,0.26547457,655.95,655.15,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263234853,0.26547457,655.95,655.16,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263235157,0.26547457,655.95,655.17,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263235356,0.26547457,655.95,655.18,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263235557,0.26547457,655.95,655.19,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263235752,0.26547457,655.95,655.2,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263235953,0.26547457,655.95,655.21,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263236153,0.26547457,655.95,655.22,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263236356,0.26547457,655.95,655.23,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263236657,0.26547457,655.95,655.24,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263236858,0.26547457,655.95,655.25,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263237053,0.26547457,655.95,655.26,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263237357,0.26547457,655.95,655.27,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263237557,0.26547457,655.95,655.17,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751263237558,0.26547457,655.95,655.28,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263237758,0.26547457,655.95,655.29,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263237957,0.26547457,655.95,655.3,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263238154,0.26547457,655.95,655.31,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263238455,0.26547457,655.95,655.32,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263238659,0.26547457,655.95,655.33,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263238856,0.26547457,655.95,655.34,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263239059,0.26547457,655.95,655.35,1.0986523]
["bitfinex-derivatives","BNBF0:USTF0",1751263239356,0.26547457,655.95,655.17,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751263239556,0.26547457,655.95,655.18,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263239758,0.26547457,655.95,655.19,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263239960,0.26547457,655.95,655.2,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263240260,0.26547457,655.95,655.21,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263240456,0.26547457,655.95,655.22,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263240761,0.26547457,655.95,655.23,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263240960,0.26547457,655.95,655.24,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263241158,0.26547457,655.95,655.25,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263241356,0.26547457,655.95,655.26,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263241662,0.26547457,655.95,655.27,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263241861,0.26547457,655.95,655.28,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263242063,0.26547457,655.95,655.29,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263242261,0.26547457,655.95,655.3,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263242561,0.26547457,655.95,655.31,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263242761,0.26547457,655.95,655.32,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263242962,0.26547457,655.95,655.33,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263243264,0.26547457,655.95,655.34,1.0980233]
["bitfinex-derivatives","BNBF0:USTF0",1751263243461,0.26547457,655.95,655.17,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751263243664,0.26547457,655.95,655.18,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263243961,0.26547457,655.95,655.19,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263244158,0.26547457,655.95,655.2,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263244359,0.26547457,655.95,655.21,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263244559,0.26547457,655.95,655.22,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263244762,0.26547457,655.95,655.23,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263245062,0.26547457,655.95,655.24,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263245262,0.26547457,655.95,655.25,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263245464,0.26547457,655.95,655.26,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263245759,0.26547457,655.95,655.27,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263246058,0.26547457,655.95,655.28,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263246358,0.26547457,655.95,655.29,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263246557,0.26547457,655.95,655.3,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263246759,0.26547457,655.95,655.31,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263247058,0.26547457,655.95,655.32,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263247258,0.26547457,655.95,655.33,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263247459,0.26547457,655.95,655.34,1.097812]
["bitfinex-derivatives","BNBF0:USTF0",1751263247657,0.26547457,655.95,655.17,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751263247859,0.26547457,655.95,655.18,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263248059,0.26547457,655.95,655.19,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263248259,0.26547457,655.95,655.2,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263248462,0.26547457,655.95,655.21,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263248662,0.26547457,655.95,655.22,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263248860,0.26547457,655.95,655.23,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263249065,0.26547457,655.95,655.24,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263249264,0.26547457,655.95,655.25,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263249461,0.26547457,655.95,655.26,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263249766,0.26547457,655.95,655.27,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263249965,0.26547457,655.95,655.28,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263250162,0.26547457,655.95,655.29,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263250469,0.26547457,655.95,655.3,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263250772,0.26547457,655.95,655.31,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263251063,0.26547457,655.95,655.32,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263251262,0.26547457,655.95,655.33,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263251464,0.26547457,655.95,655.34,1.0976724]
["bitfinex-derivatives","BNBF0:USTF0",1751263251666,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263251862,0.26547457,655.95,655.19,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263252066,0.26547457,655.95,655.2,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263252266,0.26547457,655.95,655.21,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263252463,0.26547457,655.95,655.22,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263252662,0.26547457,655.95,655.23,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263252864,0.26547457,655.95,655.24,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263253162,0.26547457,655.95,655.25,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263253368,0.26547457,655.95,655.26,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263253570,0.26547457,655.95,655.27,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263253865,0.26547457,655.95,655.28,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263254067,0.26547457,655.95,655.29,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263254270,0.26547457,655.95,655.3,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263254469,0.26547457,655.95,655.31,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263254667,0.26547457,655.95,655.32,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263254866,0.26547457,655.95,655.33,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263255068,0.26547457,655.95,655.34,1.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1751263255272,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263255468,0.26547457,655.95,655.19,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263255669,0.26547457,655.95,655.2,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263255869,0.26547457,655.95,655.21,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263256068,0.26547457,655.95,655.22,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263256272,0.26547457,655.95,655.23,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263256571,0.26547457,655.95,655.24,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263256772,0.26547457,655.95,655.25,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263257068,0.26547457,655.95,655.26,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263257267,0.26547457,655.95,655.27,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263257473,0.26547457,655.95,655.28,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263257674,0.26547457,655.95,655.29,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263257870,0.26547457,655.95,655.3,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263258073,0.26547457,655.95,655.31,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263258274,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263258275,0.26547457,655.95,655.32,1.0975067]
["bitfinex-derivatives","BNBF0:USTF0",1751263258476,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263258676,0.26547457,655.95,655.19,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263258872,0.26547457,655.95,655.2,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263259172,0.26547457,655.95,655.21,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263259372,0.26547457,655.95,655.22,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263259572,0.26547457,655.95,655.23,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263259772,0.26547457,655.95,655.24,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263260072,0.26547457,655.95,655.25,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263260276,0.26547457,655.95,655.26,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263260477,0.26547457,655.95,655.27,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263260674,0.26547457,655.95,655.28,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263260874,0.26547457,655.95,655.29,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263261076,0.26547457,655.95,655.3,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263261275,0.26547457,655.95,655.31,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263261477,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263261478,0.26547457,655.95,655.32,1.0974725]
["bitfinex-derivatives","BNBF0:USTF0",1751263261775,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263261978,0.26547457,655.95,655.19,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263262179,0.26547457,655.95,655.2,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263262380,0.26547457,655.95,655.21,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263262576,0.26547457,655.95,655.22,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263262781,0.26547457,655.95,655.23,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263263077,0.26547457,655.95,655.24,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263263281,0.26547457,655.95,655.25,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263263477,0.26547457,655.95,655.26,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263263685,0.26547457,655.95,655.27,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263263880,0.26547457,655.95,655.28,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263264080,0.26547457,655.95,655.29,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263264281,0.26547457,655.95,655.3,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263264485,0.26547457,655.95,655.31,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263264679,0.26547457,655.95,655.32,1.0974569]
["bitfinex-derivatives","BNBF0:USTF0",1751263264884,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263265181,0.26547457,655.95,655.19,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263265380,0.26547457,655.95,655.2,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263265580,0.26547457,655.95,655.21,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263265781,0.26547457,655.95,655.22,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263265981,0.26547457,655.95,655.23,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263266281,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263266282,0.26547457,655.95,655.24,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263266479,0.26547457,655.95,655.25,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263266679,0.26547457,655.95,655.26,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263266877,0.26547457,655.95,655.27,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263267079,0.26547457,655.95,655.28,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263267381,0.26547457,655.95,655.29,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263267580,0.26547457,655.95,655.3,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263267780,0.26547457,655.95,655.31,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263268079,0.26547457,655.95,655.32,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263268280,0.26547457,655.95,655.33,1.0974438]
["bitfinex-derivatives","BNBF0:USTF0",1751263268483,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263268682,0.26547457,655.95,655.19,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263268882,0.26547457,655.95,655.2,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263269178,0.26547457,655.95,655.21,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263269382,0.26547457,655.95,655.22,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263269578,0.26547457,655.95,655.23,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263269779,0.26547457,655.95,655.24,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263269977,0.26547457,655.95,655.25,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263270179,0.26547457,655.95,655.26,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263270383,0.26547457,655.95,655.27,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263270583,0.26547457,655.95,655.28,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263270785,0.26547457,655.95,655.29,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263270980,0.26547457,655.95,655.3,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263271183,0.26547457,655.95,655.31,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263271384,0.26547457,655.95,655.32,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263271581,0.26547457,655.95,655.33,1.0974457]
["bitfinex-derivatives","BNBF0:USTF0",1751263271781,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263271983,0.26547457,655.95,655.19,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263272181,0.26547457,655.95,655.2,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263272384,0.26547457,655.95,655.21,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263272682,0.26547457,655.95,655.22,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263272881,0.26547457,655.95,655.23,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263273086,0.26547457,655.95,655.24,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263273283,0.26547457,655.95,655.25,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263273486,0.26547457,655.95,655.26,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263273786,0.26547457,655.95,655.27,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263273987,0.26547457,655.95,655.18,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751263273988,0.26547457,655.95,655.28,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263274282,0.26547457,655.95,655.29,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263274482,0.26547457,655.95,655.3,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263274684,0.26547457,655.95,655.31,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263274883,0.26547457,655.95,655.32,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263275181,0.26547457,655.95,655.33,1.0974608]
["bitfinex-derivatives","BNBF0:USTF0",1751263275386,0.26547457,655.95,655.17,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751263275587,0.26547457,655.95,655.18,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263275886,0.26547457,655.95,655.19,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263276087,0.26547457,655.95,655.2,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263276383,0.26547457,655.95,655.21,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263276587,0.26547457,655.95,655.22,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263276787,0.26547457,655.95,655.23,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263276983,0.26547457,655.95,655.17,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751263276984,0.26547457,655.95,655.24,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263277287,0.26547457,655.95,655.25,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263277488,0.26547457,655.95,655.26,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263277688,0.26547457,655.95,655.27,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263277888,0.26547457,655.95,655.28,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263278090,0.26547457,655.95,655.29,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263278387,0.26547457,655.95,655.3,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263278586,0.26547457,655.95,655.31,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263278790,0.26547457,655.95,655.32,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263278986,0.26547457,655.95,655.33,1.0975035]
["bitfinex-derivatives","BNBF0:USTF0",1751263279186,0.26547457,655.95,655.29,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1751263279486,0.26547457,655.95,655.3,1.0975582]
["bitfinex-derivatives","BNBF0:USTF0",1751263279687,0.26547457,655.95,655.31,1.0975582]
["bitfinex-derivatives","BNBF0:USTF0",1751263279888,0.26547457,655.95,655.32,1.0975582]
["bitfinex-derivatives","BNBF0:USTF0",1751263280085,0.26547457,655.95,655.33,1.0975582]
["bitfinex-derivatives","BNBF0:USTF0",1751263280286,0.26547457,655.95,655.29,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1751263280486,0.26547457,655.95,655.3,1.0975947]
["bitfinex-derivatives","BNBF0:USTF0",1751263280785,0.26547457,655.95,655.31,1.0975947]
["bitfinex-derivatives","BNBF0:USTF0",1751263280986,0.26547457,655.95,655.32,1.0975947]
["bitfinex-derivatives","BNBF0:USTF0",1751263281189,0.26547457,655.95,655.33,1.0975947]
["bitfinex-derivatives","BNBF0:USTF0",1751263281390,0.26547457,655.95,655.34,1.0975947]
["bitfinex-derivatives","BNBF0:USTF0",1751263281587,0.26547457,655.95,655.29,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1751263281890,0.26547457,655.95,655.3,1.0976191]
["bitfinex-derivatives","BNBF0:USTF0",1751263282090,0.26547457,655.95,655.31,1.0976191]
["bitfinex-derivatives","BNBF0:USTF0",1751263282286,0.26547457,655.95,655.32,1.0976191]
["bitfinex-derivatives","BNBF0:USTF0",1751263282490,0.26547457,655.95,655.33,1.0976191]
["bitfinex-derivatives","BNBF0:USTF0",1751263282789,0.26547457,655.95,655.34,1.0976191]
["bitfinex-derivatives","BNBF0:USTF0",1751263282989,0.26547457,655.95,655.29,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1751263283192,0.26547457,655.95,655.3,1.0976445]
["bitfinex-derivatives","BNBF0:USTF0",1751263283389,0.26547457,655.95,655.31,1.0976445]
["bitfinex-derivatives","BNBF0:USTF0",1751263283587,0.26547457,655.95,655.32,1.0976445]
["bitfinex-derivatives","BNBF0:USTF0",1751263283887,0.26547457,655.95,655.33,1.0976445]
["bitfinex-derivatives","BNBF0:USTF0",1751263284089,0.26547457,655.95,655.34,1.0976445]
["bitfinex-derivatives","BNBF0:USTF0",1751263284292,0.26547457,655.95,655.29,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1751263284492,0.26547457,655.95,655.3,1.0977026]
["bitfinex-derivatives","BNBF0:USTF0",1751263284692,0.26547457,655.95,655.31,1.0977026]
["bitfinex-derivatives","BNBF0:USTF0",1751263284892,0.26547457,655.95,655.32,1.0977026]
["bitfinex-derivatives","BNBF0:USTF0",1751263285189,0.26547457,655.95,655.33,1.0977026]
["bitfinex-derivatives","BNBF0:USTF0",1751263285393,0.26547457,655.95,655.34,1.0977026]
["bitfinex-derivatives","BNBF0:USTF0",1751263285592,0.26547457,655.95,655.29,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1751263285790,0.26547457,655.95,655.3,1.0977358]
["bitfinex-derivatives","BNBF0:USTF0",1751263285988,0.26547457,655.95,655.31,1.0977358]
["bitfinex-derivatives","BNBF0:USTF0",1751263286187,0.26547457,655.95,655.32,1.0977358]
["bitfinex-derivatives","BNBF0:USTF0",1751263286388,0.26547457,655.95,655.33,1.0977358]
["bitfinex-derivatives","BNBF0:USTF0",1751263286590,0.26547457,655.95,655.34,1.0977358]
["bitfinex-derivatives","BNBF0:USTF0",1751263286789,0.26547457,655.95,655.29,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1751263286999,0.26547457,655.95,655.3,1.0977721]
["bitfinex-derivatives","BNBF0:USTF0",1751263287197,0.26547457,655.95,655.31,1.0977721]
["bitfinex-derivatives","BNBF0:USTF0",1751263287398,0.26547457,655.95,655.32,1.0977721]
["bitfinex-derivatives","BNBF0:USTF0",1751263287596,0.26547457,655.95,655.33,1.0977721]
["bitfinex-derivatives","BNBF0:USTF0",1751263287801,0.26547457,655.95,655.34,1.0977721]
["bitfinex-derivatives","BNBF0:USTF0",1751263288100,0.26547457,655.95,655.29,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1751263288397,0.26547457,655.95,655.35,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751263295300,0.26547457,655.95,655.36,1.0986065]
["bitfinex-derivatives","BNBF0:USTF0",1751263295604,0.26547457,655.95,655.35,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751263295903,0.26547457,655.95,655.36,1.0986073]
["bitfinex-derivatives","BNBF0:USTF0",1751263296100,0.26547457,655.95,655.35,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751263304713,0.26547457,655.95,655.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1751263326636,0.26547457,655.95,655.35,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751263329442,0.26547457,655.95,655.36,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1751263345453,0.26547457,655.95,655.35,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751263347351,0.26547457,655.95,655.15,1.1442583]
["bitfinex-derivatives","BNBF0:USTF0",1751263347550,0.26547457,655.95,655.16,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263347755,0.26547457,655.95,655.17,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263348054,0.26547457,655.95,655.18,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263348351,0.26547457,655.95,655.19,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263348649,0.26547457,655.95,655.2,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263348851,0.26547457,655.95,655.21,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263349055,0.26547457,655.95,655.22,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263349352,0.26547457,655.95,655.23,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263349551,0.26547457,655.95,655.24,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263349756,0.26547457,655.95,655.25,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263349952,0.26547457,655.95,655.26,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263350153,0.26547457,655.95,655.27,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263350351,0.26547457,655.95,655.28,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263350557,0.26547457,655.95,655.29,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263350757,0.26547457,655.95,655.3,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263350958,0.26547457,655.95,655.31,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263351258,0.26547457,655.95,655.32,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263351455,0.26547457,655.95,655.33,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263351757,0.26547457,655.95,655.34,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263351953,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263352155,0.26547457,655.95,655.29,1.0984375]
["bitfinex-derivatives","BNBF0:USTF0",1751263352356,0.26547457,655.95,655.3,1.0984375]
["bitfinex-derivatives","BNBF0:USTF0",1751263352556,0.26547457,655.95,655.31,1.0984375]
["bitfinex-derivatives","BNBF0:USTF0",1751263352757,0.26547457,655.95,655.32,1.0984375]
["bitfinex-derivatives","BNBF0:USTF0",1751263352958,0.26547457,655.95,655.33,1.0984375]
["bitfinex-derivatives","BNBF0:USTF0",1751263353156,0.26547457,655.95,655.34,1.0984375]
["bitfinex-derivatives","BNBF0:USTF0",1751263353455,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263353656,0.26547457,655.95,655.29,1.0984362]
["bitfinex-derivatives","BNBF0:USTF0",1751263353957,0.26547457,655.95,655.3,1.0984362]
["bitfinex-derivatives","BNBF0:USTF0",1751263354160,0.26547457,655.95,655.31,1.0984362]
["bitfinex-derivatives","BNBF0:USTF0",1751263354358,0.26547457,655.95,655.32,1.0984362]
["bitfinex-derivatives","BNBF0:USTF0",1751263354558,0.26547457,655.95,655.33,1.0984362]
["bitfinex-derivatives","BNBF0:USTF0",1751263354757,0.26547457,655.95,655.34,1.0984362]
["bitfinex-derivatives","BNBF0:USTF0",1751263355060,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263355263,0.26547457,655.95,655.29,1.0984348]
["bitfinex-derivatives","BNBF0:USTF0",1751263355563,0.26547457,655.95,655.3,1.0984348]
["bitfinex-derivatives","BNBF0:USTF0",1751263355860,0.26547457,655.95,655.31,1.0984348]
["bitfinex-derivatives","BNBF0:USTF0",1751263356059,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263356060,0.26547457,655.95,655.32,1.0984348]
["bitfinex-derivatives","BNBF0:USTF0",1751263356258,0.26547457,655.95,655.33,1.0984348]
["bitfinex-derivatives","BNBF0:USTF0",1751263356457,0.26547457,655.95,655.34,1.0984348]
["bitfinex-derivatives","BNBF0:USTF0",1751263356657,0.26547457,655.95,655.35,1.0984348]
["bitfinex-derivatives","BNBF0:USTF0",1751263356859,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263357063,0.26547457,655.95,655.29,1.0984346]
["bitfinex-derivatives","BNBF0:USTF0",1751263357262,0.26547457,655.95,655.3,1.0984346]
["bitfinex-derivatives","BNBF0:USTF0",1751263357461,0.26547457,655.95,655.31,1.0984346]
["bitfinex-derivatives","BNBF0:USTF0",1751263357665,0.26547457,655.95,655.32,1.0984346]
["bitfinex-derivatives","BNBF0:USTF0",1751263357863,0.26547457,655.95,655.33,1.0984346]
["bitfinex-derivatives","BNBF0:USTF0",1751263358164,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263358165,0.26547457,655.95,655.34,1.0984346]
["bitfinex-derivatives","BNBF0:USTF0",1751263358361,0.26547457,655.95,655.35,1.0984346]
["bitfinex-derivatives","BNBF0:USTF0",1751263358566,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263358765,0.26547457,655.95,655.29,1.0984354]
["bitfinex-derivatives","BNBF0:USTF0",1751263358965,0.26547457,655.95,655.3,1.0984354]
["bitfinex-derivatives","BNBF0:USTF0",1751263359168,0.26547457,655.95,655.31,1.0984354]
["bitfinex-derivatives","BNBF0:USTF0",1751263359367,0.26547457,655.95,655.32,1.0984354]
["bitfinex-derivatives","BNBF0:USTF0",1751263359567,0.26547457,655.95,655.33,1.0984354]
["bitfinex-derivatives","BNBF0:USTF0",1751263359766,0.26547457,655.95,655.34,1.0984354]
["bitfinex-derivatives","BNBF0:USTF0",1751263360063,0.26547457,655.95,655.35,1.0984354]
["bitfinex-derivatives","BNBF0:USTF0",1751263360262,0.26547457,655.95,655.36,1.0984354]
["bitfinex-derivatives","BNBF0:USTF0",1751263360465,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263360663,0.26547457,655.95,655.29,1.0984395]
["bitfinex-derivatives","BNBF0:USTF0",1751263360868,0.26547457,655.95,655.3,1.0984395]
["bitfinex-derivatives","BNBF0:USTF0",1751263361164,0.26547457,655.95,655.31,1.0984395]
["bitfinex-derivatives","BNBF0:USTF0",1751263361366,0.26547457,655.95,655.32,1.0984395]
["bitfinex-derivatives","BNBF0:USTF0",1751263361667,0.26547457,655.95,655.33,1.0984395]
["bitfinex-derivatives","BNBF0:USTF0",1751263361867,0.26547457,655.95,655.34,1.0984395]
["bitfinex-derivatives","BNBF0:USTF0",1751263362162,0.26547457,655.95,655.35,1.0984395]
["bitfinex-derivatives","BNBF0:USTF0",1751263362367,0.26547457,655.95,655.36,1.0984395]
["bitfinex-derivatives","BNBF0:USTF0",1751263362569,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263362765,0.26547457,655.95,655.29,1.0984449]
["bitfinex-derivatives","BNBF0:USTF0",1751263362965,0.26547457,655.95,655.3,1.0984449]
["bitfinex-derivatives","BNBF0:USTF0",1751263363164,0.26547457,655.95,655.31,1.0984449]
["bitfinex-derivatives","BNBF0:USTF0",1751263363363,0.26547457,655.95,655.32,1.0984449]
["bitfinex-derivatives","BNBF0:USTF0",1751263363568,0.26547457,655.95,655.33,1.0984449]
["bitfinex-derivatives","BNBF0:USTF0",1751263363865,0.26547457,655.95,655.34,1.0984449]
["bitfinex-derivatives","BNBF0:USTF0",1751263364064,0.26547457,655.95,655.35,1.0984449]
["bitfinex-derivatives","BNBF0:USTF0",1751263364266,0.26547457,655.95,655.36,1.0984449]
["bitfinex-derivatives","BNBF0:USTF0",1751263364466,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263364767,0.26547457,655.95,655.29,1.0984516]
["bitfinex-derivatives","BNBF0:USTF0",1751263364970,0.26547457,655.95,655.3,1.0984516]
["bitfinex-derivatives","BNBF0:USTF0",1751263365171,0.26547457,655.95,655.31,1.0984516]
["bitfinex-derivatives","BNBF0:USTF0",1751263365367,0.26547457,655.95,655.32,1.0984516]
["bitfinex-derivatives","BNBF0:USTF0",1751263365565,0.26547457,655.95,655.33,1.0984516]
["bitfinex-derivatives","BNBF0:USTF0",1751263365766,0.26547457,655.95,655.34,1.0984516]
["bitfinex-derivatives","BNBF0:USTF0",1751263365967,0.26547457,655.95,655.35,1.0984516]
["bitfinex-derivatives","BNBF0:USTF0",1751263366168,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263366169,0.26547457,655.95,655.36,1.0984516]
["bitfinex-derivatives","BNBF0:USTF0",1751263366370,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263366569,0.26547457,655.95,655.29,1.0984598]
["bitfinex-derivatives","BNBF0:USTF0",1751263366768,0.26547457,655.95,655.3,1.0984598]
["bitfinex-derivatives","BNBF0:USTF0",1751263366966,0.26547457,655.95,655.31,1.0984598]
["bitfinex-derivatives","BNBF0:USTF0",1751263367171,0.26547457,655.95,655.32,1.0984598]
["bitfinex-derivatives","BNBF0:USTF0",1751263367368,0.26547457,655.95,655.33,1.0984598]
["bitfinex-derivatives","BNBF0:USTF0",1751263367567,0.26547457,655.95,655.34,1.0984598]
["bitfinex-derivatives","BNBF0:USTF0",1751263367771,0.26547457,655.95,655.35,1.0984598]
["bitfinex-derivatives","BNBF0:USTF0",1751263367966,0.26547457,655.95,655.36,1.0984598]
["bitfinex-derivatives","BNBF0:USTF0",1751263368166,0.26547457,655.95,655.37,1.0984598]
["bitfinex-derivatives","BNBF0:USTF0",1751263368367,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263368570,0.26547457,655.95,655.29,1.0983589]
["bitfinex-derivatives","BNBF0:USTF0",1751263368772,0.26547457,655.95,655.3,1.0983589]
["bitfinex-derivatives","BNBF0:USTF0",1751263368973,0.26547457,655.95,655.31,1.0983589]
["bitfinex-derivatives","BNBF0:USTF0",1751263369169,0.26547457,655.95,655.32,1.0983589]
["bitfinex-derivatives","BNBF0:USTF0",1751263369472,0.26547457,655.95,655.33,1.0983589]
["bitfinex-derivatives","BNBF0:USTF0",1751263369673,0.26547457,655.95,655.34,1.0983589]
["bitfinex-derivatives","BNBF0:USTF0",1751263369873,0.26547457,655.95,655.35,1.0983589]
["bitfinex-derivatives","BNBF0:USTF0",1751263370074,0.26547457,655.95,655.36,1.0983589]
["bitfinex-derivatives","BNBF0:USTF0",1751263370275,0.26547457,655.95,655.37,1.0983589]
["bitfinex-derivatives","BNBF0:USTF0",1751263370474,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263370773,0.26547457,655.95,655.29,1.0983081]
["bitfinex-derivatives","BNBF0:USTF0",1751263371070,0.26547457,655.95,655.3,1.0983081]
["bitfinex-derivatives","BNBF0:USTF0",1751263371273,0.26547457,655.95,655.31,1.0983081]
["bitfinex-derivatives","BNBF0:USTF0",1751263371469,0.26547457,655.95,655.32,1.0983081]
["bitfinex-derivatives","BNBF0:USTF0",1751263371668,0.26547457,655.95,655.33,1.0983081]
["bitfinex-derivatives","BNBF0:USTF0",1751263371873,0.26547457,655.95,655.34,1.0983081]
["bitfinex-derivatives","BNBF0:USTF0",1751263372070,0.26547457,655.95,655.35,1.0983081]
["bitfinex-derivatives","BNBF0:USTF0",1751263372271,0.26547457,655.95,655.36,1.0983081]
["bitfinex-derivatives","BNBF0:USTF0",1751263372473,0.26547457,655.95,655.37,1.0983081]
["bitfinex-derivatives","BNBF0:USTF0",1751263372772,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263372970,0.26547457,655.95,655.29,1.0982715]
["bitfinex-derivatives","BNBF0:USTF0",1751263373175,0.26547457,655.95,655.3,1.0982715]
["bitfinex-derivatives","BNBF0:USTF0",1751263373376,0.26547457,655.95,655.31,1.0982715]
["bitfinex-derivatives","BNBF0:USTF0",1751263373585,0.26547457,655.95,655.32,1.0982715]
["bitfinex-derivatives","BNBF0:USTF0",1751263373772,0.26547457,655.95,655.33,1.0982715]
["bitfinex-derivatives","BNBF0:USTF0",1751263373972,0.26547457,655.95,655.34,1.0982715]
["bitfinex-derivatives","BNBF0:USTF0",1751263374175,0.26547457,655.95,655.35,1.0982715]
["bitfinex-derivatives","BNBF0:USTF0",1751263374471,0.26547457,655.95,655.36,1.0982715]
["bitfinex-derivatives","BNBF0:USTF0",1751263374676,0.26547457,655.95,655.37,1.0982715]
["bitfinex-derivatives","BNBF0:USTF0",1751263374971,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263375175,0.26547457,655.95,655.29,1.0982445]
["bitfinex-derivatives","BNBF0:USTF0",1751263375376,0.26547457,655.95,655.3,1.0982445]
["bitfinex-derivatives","BNBF0:USTF0",1751263375573,0.26547457,655.95,655.31,1.0982445]
["bitfinex-derivatives","BNBF0:USTF0",1751263375777,0.26547457,655.95,655.32,1.0982445]
["bitfinex-derivatives","BNBF0:USTF0",1751263375977,0.26547457,655.95,655.33,1.0982445]
["bitfinex-derivatives","BNBF0:USTF0",1751263376178,0.26547457,655.95,655.34,1.0982445]
["bitfinex-derivatives","BNBF0:USTF0",1751263376478,0.26547457,655.95,655.35,1.0982445]
["bitfinex-derivatives","BNBF0:USTF0",1751263376777,0.26547457,655.95,655.36,1.0982445]
["bitfinex-derivatives","BNBF0:USTF0",1751263376978,0.26547457,655.95,655.37,1.0982445]
["bitfinex-derivatives","BNBF0:USTF0",1751263377177,0.26547457,655.95,655.28,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751263377377,0.26547457,655.95,655.29,1.0982103]
["bitfinex-derivatives","BNBF0:USTF0",1751263377573,0.26547457,655.95,655.3,1.0982103]
["bitfinex-derivatives","BNBF0:USTF0",1751263377774,0.26547457,655.95,655.31,1.0982103]
["bitfinex-derivatives","BNBF0:USTF0",1751263377977,0.26547457,655.95,655.32,1.0982103]
["bitfinex-derivatives","BNBF0:USTF0",1751263378174,0.26547457,655.95,655.33,1.0982103]
["bitfinex-derivatives","BNBF0:USTF0",1751263378373,0.26547457,655.95,655.34,1.0982103]
["bitfinex-derivatives","BNBF0:USTF0",1751263378577,0.26547457,655.95,655.35,1.0982103]
["bitfinex-derivatives","BNBF0:USTF0",1751263378777,0.26547457,655.95,655.36,1.0982103]
["bitfinex-derivatives","BNBF0:USTF0",1751263379074,3.7808272,656.34,655.13,1.1442583]
["bitfinex-derivatives","BNBF0:USTF0",1751263379279,0.26542699,655.81,655.14,2.2424586]
["bitfinex-derivatives","BNBF0:USTF0",1751263379575,3.7808272,656.29,655.15,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263379779,0.26545129,655.78,655.16,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263379979,3.7808272,656.29,655.17,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263380178,3.7808272,656.29,655.18,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263380376,0.26545432,655.78,655.19,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263380675,0.2654523,656.02,655.2,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263380974,0.2654523,656.02,655.21,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263381175,0.2654523,656.02,655.22,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263381378,0.2654523,656.02,655.23,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263381576,0.2654523,656.02,655.18,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751263381577,0.2654523,656.02,655.24,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263381773,0.2654523,656.02,655.25,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263381975,0.2654523,656.02,655.26,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263382176,0.2654523,656.02,655.27,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263382475,0.2654523,656.02,655.28,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263382678,0.2654523,656.02,655.29,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263382874,0.2654523,656.02,655.3,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263383076,0.2654523,656.02,655.31,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263383280,0.2654523,656.02,655.32,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263383477,0.2654523,656.02,655.33,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263383677,0.2654523,656.02,655.34,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263383877,0.2654523,656.02,655.35,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263384080,0.2654523,656.02,655.36,1.0982003]
["bitfinex-derivatives","BNBF0:USTF0",1751263384279,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263384580,0.2654523,656.02,655.26,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263384876,0.2654523,656.02,655.27,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263385075,0.2654523,656.02,655.28,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263385278,0.2654523,656.02,655.29,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263385476,0.2654523,656.02,655.3,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263385780,0.2654523,656.02,655.31,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263385978,0.2654523,656.02,655.32,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263386174,0.2654523,656.02,655.33,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263386375,0.2654523,656.02,655.34,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263386580,0.2654523,656.02,655.35,1.0981664]
["bitfinex-derivatives","BNBF0:USTF0",1751263386777,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263386980,0.2654523,656.02,655.26,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263387180,0.2654523,656.02,655.27,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263387381,0.2654523,656.02,655.28,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263387577,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263387578,0.2654523,656.02,655.29,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263387778,0.2654523,656.02,655.3,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263387976,0.2654523,656.02,655.31,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263388180,0.2654523,656.02,655.32,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263388377,0.2654523,656.02,655.33,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263388575,0.2654523,656.02,655.34,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263388879,0.2654523,656.02,655.35,1.0981566]
["bitfinex-derivatives","BNBF0:USTF0",1751263389077,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263389277,0.2654523,656.02,655.26,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263389476,0.2654523,656.02,655.27,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263389776,0.2654523,656.02,655.28,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263389979,0.2654523,656.02,655.29,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263390177,0.2654523,656.02,655.3,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263390379,0.2654523,656.02,655.31,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263390579,0.2654523,656.02,655.32,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263390782,0.2654523,656.02,655.33,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263390982,0.2654523,656.02,655.34,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263391181,0.2654523,656.02,655.35,1.0981464]
["bitfinex-derivatives","BNBF0:USTF0",1751263391478,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263391782,0.2654523,656.02,655.26,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263391978,0.2654523,656.02,655.27,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263392276,0.2654523,656.02,655.28,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263392480,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263392481,0.2654523,656.02,655.29,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263392677,0.2654523,656.02,655.3,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263392877,0.2654523,656.02,655.31,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263393180,0.2654523,656.02,655.32,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263393377,0.2654523,656.02,655.33,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263393581,0.2654523,656.02,655.34,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263393777,0.2654523,656.02,655.35,1.0981361]
["bitfinex-derivatives","BNBF0:USTF0",1751263394081,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263394278,0.2654523,656.02,655.26,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263394581,0.2654523,656.02,655.27,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263394778,0.2654523,656.02,655.28,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263394982,0.2654523,656.02,655.29,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263395183,0.2654523,656.02,655.3,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263395383,0.2654523,656.02,655.31,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263395682,0.2654523,656.02,655.32,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263395882,0.2654523,656.02,655.33,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263396083,0.2654523,656.02,655.34,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263396380,0.2654523,656.02,655.35,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263396579,0.2654523,656.02,655.36,1.0981295]
["bitfinex-derivatives","BNBF0:USTF0",1751263396778,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263396982,0.2654523,656.02,655.26,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263397279,0.2654523,656.02,655.27,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263397479,0.2654523,656.02,655.28,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263397678,0.2654523,656.02,655.29,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263397980,0.2654523,656.02,655.3,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263398179,0.2654523,656.02,655.31,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263398383,0.2654523,656.02,655.32,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263398583,0.2654523,656.02,655.33,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263398782,0.2654523,656.02,655.34,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263398983,0.2654523,656.02,655.35,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263399183,0.2654523,656.02,655.36,1.0981261]
["bitfinex-derivatives","BNBF0:USTF0",1751263399383,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263399583,0.2654523,656.02,655.26,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263399782,0.2654523,656.02,655.27,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263399980,0.2654523,656.02,655.28,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263400185,0.2654523,656.02,655.29,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263400484,0.2654523,656.02,655.3,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263400684,0.2654523,656.02,655.31,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263400982,0.2654523,656.02,655.32,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263401182,0.2654523,656.02,655.33,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263401379,0.2654523,656.02,655.34,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263401583,0.2654523,656.02,655.35,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263401786,0.2654523,656.02,655.36,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263401981,0.2654523,656.02,655.37,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263402185,0.2654523,656.02,655.38,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263402385,0.2654523,656.02,655.39,1.0981273]
["bitfinex-derivatives","BNBF0:USTF0",1751263402585,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263402787,0.2654523,656.02,655.26,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263402987,0.2654523,656.02,655.27,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263403291,0.2654523,656.02,655.28,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263403488,0.2654523,656.02,655.29,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263403688,0.2654523,656.02,655.3,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263403888,0.2654523,656.02,655.31,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263404085,0.2654523,656.02,655.32,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263404384,0.2654523,656.02,655.33,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263404685,0.2654523,656.02,655.34,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263404885,0.2654523,656.02,655.35,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263405088,0.2654523,656.02,655.36,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263405289,0.2654523,656.02,655.37,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263405492,0.2654523,656.02,655.38,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263405692,0.2654523,656.02,655.39,1.0978616]
["bitfinex-derivatives","BNBF0:USTF0",1751263405989,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263406292,0.2654523,656.02,655.26,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263406490,0.2654523,656.02,655.27,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263406691,0.2654523,656.02,655.28,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263406889,0.2654523,656.02,655.29,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263407088,0.2654523,656.02,655.3,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263407293,0.2654523,656.02,655.31,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263407594,0.2654523,656.02,655.32,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263407793,0.2654523,656.02,655.33,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263407988,0.2654523,656.02,655.34,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263408190,0.2654523,656.02,655.35,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263408394,0.2654523,656.02,655.36,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263408691,0.2654523,656.02,655.37,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263408890,0.2654523,656.02,655.38,1.0977276]
["bitfinex-derivatives","BNBF0:USTF0",1751263409093,0.2654523,656.02,655.25,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751263409293,0.2654523,656.02,655.26,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263409594,0.2654523,656.02,655.27,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263409794,0.2654523,656.02,655.28,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263409990,0.2654523,656.02,655.29,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263410296,0.2654523,656.02,655.3,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263410495,0.2654523,656.02,655.31,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263410696,0.2654523,656.02,655.32,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263410896,0.2654523,656.02,655.33,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263411093,0.2654523,656.02,655.34,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263411298,0.2654523,656.02,655.35,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263411597,0.2654523,656.02,655.36,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263411796,0.2654523,656.02,655.37,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263411992,0.2654523,656.02,655.38,1.0976374]
["bitfinex-derivatives","BNBF0:USTF0",1751263412197,0.2654523,656.02,655.19,1.1442583]
["bitfinex-derivatives","BNBF0:USTF0",1751263412394,0.2654523,656.02,655.2,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263412695,0.2654523,656.02,655.21,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263412899,0.2654523,656.02,655.22,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263413097,0.2654523,656.02,655.23,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263413300,0.2654523,656.02,655.24,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263413508,0.2654523,656.02,655.25,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263413702,0.2654523,656.02,655.26,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263413897,0.2654523,656.02,655.27,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263414195,0.2654523,656.02,655.28,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263414396,0.2654523,656.02,655.29,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263414599,0.2654523,656.02,655.3,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263414896,0.2654523,656.02,655.31,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263415095,0.2654523,656.02,655.32,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263415400,0.2654523,656.02,655.33,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263415599,0.2654523,656.02,655.34,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263415800,0.2654523,656.02,655.35,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263415994,0.2654523,656.02,655.24,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751263415995,0.2654523,656.02,655.36,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263416199,0.2654523,656.02,655.37,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263416396,0.2654523,656.02,655.38,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263416599,0.2654523,656.02,655.39,1.0975605]
["bitfinex-derivatives","BNBF0:USTF0",1751263416800,0.2654523,656.02,655.24,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751263416996,0.2654523,656.02,655.25,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263417197,0.2654523,656.02,655.26,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263417499,0.2654523,656.02,655.27,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263417701,0.2654523,656.02,655.28,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263417901,0.2654523,656.02,655.29,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263418098,0.2654523,656.02,655.24,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751263418099,0.2654523,656.02,655.3,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263418300,0.2654523,656.02,655.31,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263418496,0.2654523,656.02,655.32,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263418698,0.2654523,656.02,655.24,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751263418699,0.2654523,656.02,655.33,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263418899,0.2654523,656.02,655.34,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263419097,0.2654523,656.02,655.35,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263419301,0.2654523,656.02,655.36,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263419498,0.2654523,656.02,655.37,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263419800,0.2654523,656.02,655.38,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263420000,0.2654523,656.02,655.39,1.0975702]
["bitfinex-derivatives","BNBF0:USTF0",1751263420198,0.2654523,656.02,655.24,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751263420499,0.2654523,656.02,655.25,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263420701,0.2654523,656.02,655.26,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263420996,0.2654523,656.02,655.27,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263421198,0.2654523,656.02,655.28,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263421503,0.2654523,656.02,655.29,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263421702,0.2654523,656.02,655.3,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263421900,0.2654523,656.02,655.31,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263422096,0.2654523,656.02,655.32,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263422301,0.2654523,656.02,655.33,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263422503,0.2654523,656.02,655.34,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263422705,0.2654523,656.02,655.35,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263422999,0.2654523,656.02,655.36,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263423302,0.2654523,656.02,655.37,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263423502,0.2654523,656.02,655.38,1.0975969]
["bitfinex-derivatives","BNBF0:USTF0",1751263423798,0.2654523,656.02,655.24,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751263424002,0.2654523,656.02,655.25,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263424200,0.2654523,656.02,655.26,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263424501,0.2654523,656.02,655.27,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263424700,0.2654523,656.02,655.28,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263424902,0.2654523,656.02,655.29,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263425101,0.2654523,656.02,655.3,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263425300,0.2654523,656.02,655.31,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263425500,0.2654523,656.02,655.32,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263425702,0.2654523,656.02,655.33,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263425900,0.2654523,656.02,655.34,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263426101,0.2654523,656.02,655.35,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263426300,0.2654523,656.02,655.36,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263426499,0.2654523,656.02,655.37,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263426704,0.2654523,656.02,655.38,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263426901,0.2654523,656.02,655.39,1.0976366]
["bitfinex-derivatives","BNBF0:USTF0",1751263427105,0.2654523,656.02,655.24,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751263427306,0.2654523,656.02,655.25,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263427508,0.2654523,656.02,655.26,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263427702,0.2654523,656.02,655.27,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263427906,0.2654523,656.02,655.28,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263428102,0.2654523,656.02,655.29,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263428413,0.2654523,656.02,655.3,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263428607,0.2654523,656.02,655.31,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263428907,0.2654523,656.02,655.32,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263429108,0.2654523,656.02,655.33,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263429306,0.2654523,656.02,655.34,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263429503,0.2654523,656.02,655.35,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263429707,0.2654523,656.02,655.36,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263429905,0.2654523,656.02,655.37,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263430104,0.2654523,656.02,655.38,1.0976942]
["bitfinex-derivatives","BNBF0:USTF0",1751263430306,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263430505,0.2654523,656.02,655.38,1.0977051]
["bitfinex-derivatives","BNBF0:USTF0",1751263430706,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263431009,0.2654523,656.02,655.38,1.0977051]
["bitfinex-derivatives","BNBF0:USTF0",1751263431304,0.2654523,656.02,655.39,1.0977094]
["bitfinex-derivatives","BNBF0:USTF0",1751263431509,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263431708,0.2654523,656.02,655.38,1.0977094]
["bitfinex-derivatives","BNBF0:USTF0",1751263431905,0.2654523,656.02,655.39,1.0977094]
["bitfinex-derivatives","BNBF0:USTF0",1751263432104,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263432306,0.2654523,656.02,655.38,1.0977107]
["bitfinex-derivatives","BNBF0:USTF0",1751263432606,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263432807,0.2654523,656.02,655.38,1.0977146]
["bitfinex-derivatives","BNBF0:USTF0",1751263433007,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263433207,0.2654523,656.02,655.38,1.0977146]
["bitfinex-derivatives","BNBF0:USTF0",1751263433412,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263433611,0.2654523,656.02,655.38,1.0977206]
["bitfinex-derivatives","BNBF0:USTF0",1751263433812,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263434010,0.2654523,656.02,655.38,1.0977206]
["bitfinex-derivatives","BNBF0:USTF0",1751263434209,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263434408,0.2654523,656.02,655.38,1.0977274]
["bitfinex-derivatives","BNBF0:USTF0",1751263434614,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263434815,0.2654523,656.02,655.38,1.0977274]
["bitfinex-derivatives","BNBF0:USTF0",1751263435015,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263435315,0.2654523,656.02,655.38,1.0977274]
["bitfinex-derivatives","BNBF0:USTF0",1751263435614,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263435813,0.2654523,656.02,655.38,1.0977351]
["bitfinex-derivatives","BNBF0:USTF0",1751263436011,0.2654523,656.02,655.37,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751263443319,0.2654523,656.02,655.32,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751263443518,0.2654523,656.02,655.33,1.0978155]
["bitfinex-derivatives","BNBF0:USTF0",1751263443722,0.2654523,656.02,655.34,1.0978155]
["bitfinex-derivatives","BNBF0:USTF0",1751263443922,0.2654523,656.02,655.35,1.0978155]
["bitfinex-derivatives","BNBF0:USTF0",1751263444121,0.2654523,656.02,655.36,1.0978155]
["bitfinex-derivatives","BNBF0:USTF0",1751263444319,0.2654523,656.02,655.37,1.0978155]
["bitfinex-derivatives","BNBF0:USTF0",1751263444525,0.2654523,656.02,655.32,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751263444817,0.2654523,656.02,655.33,1.0978309]
["bitfinex-derivatives","BNBF0:USTF0",1751263445022,0.2654523,656.02,655.34,1.0978309]
["bitfinex-derivatives","BNBF0:USTF0",1751263445322,0.2654523,656.02,655.35,1.0978309]
["bitfinex-derivatives","BNBF0:USTF0",1751263445518,0.2654523,656.02,655.36,1.0978309]
["bitfinex-derivatives","BNBF0:USTF0",1751263445722,0.2654523,656.02,655.37,1.0978309]
["bitfinex-derivatives","BNBF0:USTF0",1751263445923,0.2654523,656.02,655.32,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751263446123,0.2654523,656.02,655.33,1.097848]
["bitfinex-derivatives","BNBF0:USTF0",1751263446320,0.2654523,656.02,655.34,1.097848]
["bitfinex-derivatives","BNBF0:USTF0",1751263446524,0.2654523,656.02,655.35,1.097848]
["bitfinex-derivatives","BNBF0:USTF0",1751263446722,0.2654523,656.02,655.36,1.097848]
["bitfinex-derivatives","BNBF0:USTF0",1751263446922,0.2654523,656.02,655.37,1.097848]
["bitfinex-derivatives","BNBF0:USTF0",1751263447125,0.2654523,656.02,655.38,1.097848]
["bitfinex-derivatives","BNBF0:USTF0",1751263447423,0.2654523,656.02,655.39,1.097885]
["bitfinex-derivatives","BNBF0:USTF0",1751263447724,0.2654523,656.02,655.33,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751263447926,0.2654523,656.02,655.34,1.097885]
["bitfinex-derivatives","BNBF0:USTF0",1751263448122,0.2654523,656.02,655.35,1.097885]
["bitfinex-derivatives","BNBF0:USTF0",1751263448325,0.2654523,656.02,655.36,1.097885]
["bitfinex-derivatives","BNBF0:USTF0",1751263448525,0.2654523,656.02,655.37,1.097885]
["bitfinex-derivatives","BNBF0:USTF0",1751263448725,0.2654523,656.02,655.38,1.097885]
["bitfinex-derivatives","BNBF0:USTF0",1751263449025,0.2654523,656.02,655.39,1.097885]
["bitfinex-derivatives","BNBF0:USTF0",1751263449324,0.2654523,656.02,655.33,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751263449523,0.2654523,656.02,655.34,1.0979283]
["bitfinex-derivatives","BNBF0:USTF0",1751263449726,0.2654523,656.02,655.35,1.0979283]
["bitfinex-derivatives","BNBF0:USTF0",1751263450025,0.2654523,656.02,655.36,1.0979283]
["bitfinex-derivatives","BNBF0:USTF0",1751263450321,0.2654523,656.02,655.37,1.0979283]
["bitfinex-derivatives","BNBF0:USTF0",1751263450620,0.2654523,656.02,655.38,1.0979283]
["bitfinex-derivatives","BNBF0:USTF0",1751263450825,0.2654523,656.02,655.39,1.0979283]
["bitfinex-derivatives","BNBF0:USTF0",1751263451026,0.2654523,656.02,655.33,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751263451323,0.2654523,656.02,655.34,1.0979573]
["bitfinex-derivatives","BNBF0:USTF0",1751263451527,0.2654523,656.02,655.35,1.0979573]
["bitfinex-derivatives","BNBF0:USTF0",1751263451724,0.2654523,656.02,655.36,1.0979573]
["bitfinex-derivatives","BNBF0:USTF0",1751263452028,0.2654523,656.02,655.37,1.0979573]
["bitfinex-derivatives","BNBF0:USTF0",1751263452229,0.2654523,656.02,655.38,1.0979573]
["bitfinex-derivatives","BNBF0:USTF0",1751263452426,0.2654523,656.02,655.39,1.0979573]
["bitfinex-derivatives","BNBF0:USTF0",1751263452731,0.2654523,656.02,655.33,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751263452925,0.2654523,656.02,655.34,1.0980084]
["bitfinex-derivatives","BNBF0:USTF0",1751263453124,0.2654523,656.02,655.35,1.0980084]
["bitfinex-derivatives","BNBF0:USTF0",1751263453326,0.2654523,656.02,655.36,1.0980084]
["bitfinex-derivatives","BNBF0:USTF0",1751263453529,0.2654523,656.02,655.37,1.0980084]
["bitfinex-derivatives","BNBF0:USTF0",1751263453727,0.2654523,656.02,655.38,1.0980084]
["bitfinex-derivatives","BNBF0:USTF0",1751263453930,0.2654523,656.02,655.39,1.0980084]
["bitfinex-derivatives","BNBF0:USTF0",1751263454226,0.2654523,656.02,655.33,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751263454428,0.2654523,656.02,655.34,1.0980762]
["bitfinex-derivatives","BNBF0:USTF0",1751263454629,0.2654523,656.02,655.35,1.0980762]
["bitfinex-derivatives","BNBF0:USTF0",1751263454827,0.2654523,656.02,655.36,1.0980762]
["bitfinex-derivatives","BNBF0:USTF0",1751263455033,0.2654523,656.02,655.37,1.0980762]
["bitfinex-derivatives","BNBF0:USTF0",1751263455333,0.2654523,656.02,655.38,1.0980762]
["bitfinex-derivatives","BNBF0:USTF0",1751263455530,0.2654523,656.02,655.39,1.0980762]
["bitfinex-derivatives","BNBF0:USTF0",1751263455731,0.2654523,656.02,655.33,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751263455933,0.2654523,656.02,655.34,1.0981164]
["bitfinex-derivatives","BNBF0:USTF0",1751263456132,0.2654523,656.02,655.35,1.0981164]
["bitfinex-derivatives","BNBF0:USTF0",1751263456328,0.2654523,656.02,655.36,1.0981164]
["bitfinex-derivatives","BNBF0:USTF0",1751263456529,0.2654523,656.02,655.37,1.0981164]
["bitfinex-derivatives","BNBF0:USTF0",1751263456733,0.2654523,656.02,655.38,1.0981164]
["bitfinex-derivatives","BNBF0:USTF0",1751263457029,0.2654523,656.02,655.39,1.0981164]
["bitfinex-derivatives","BNBF0:USTF0",1751263457229,0.2654523,656.02,655.4,1.0982171]
["bitfinex-derivatives","BNBF0:USTF0",1751263457529,0.2654523,656.02,655.33,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751263457831,0.2654523,656.02,655.34,1.0982171]
["bitfinex-derivatives","BNBF0:USTF0",1751263458029,0.2654523,656.02,655.35,1.0982171]
["bitfinex-derivatives","BNBF0:USTF0",1751263458233,0.2654523,656.02,655.36,1.0982171]
["bitfinex-derivatives","BNBF0:USTF0",1751263458429,0.2654523,656.02,655.37,1.0982171]
["bitfinex-derivatives","BNBF0:USTF0",1751263458634,0.2654523,656.02,655.38,1.0982171]
["bitfinex-derivatives","BNBF0:USTF0",1751263458829,0.2654523,656.02,655.39,1.0982171]
["bitfinex-derivatives","BNBF0:USTF0",1751263459030,0.2654523,656.02,655.4,1.0982171]
["bitfinex-derivatives","BNBF0:USTF0",1751263459235,0.2654523,656.02,655.33,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751263459433,0.2654523,656.02,655.34,1.0983833]
["bitfinex-derivatives","BNBF0:USTF0",1751263459632,0.2654523,656.02,655.35,1.0983833]
["bitfinex-derivatives","BNBF0:USTF0",1751263459833,0.2654523,656.02,655.36,1.0983833]
["bitfinex-derivatives","BNBF0:USTF0",1751263460033,0.2654523,656.02,655.37,1.0983833]
["bitfinex-derivatives","BNBF0:USTF0",1751263460333,0.2654523,656.02,655.38,1.0983833]
["bitfinex-derivatives","BNBF0:USTF0",1751263460638,0.2654523,656.02,655.39,1.0983833]
["bitfinex-derivatives","BNBF0:USTF0",1751263460836,0.2654523,656.02,655.4,1.0983833]
["bitfinex-derivatives","BNBF0:USTF0",1751263461032,0.2654523,656.02,655.35,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751263461236,0.2654523,656.02,655.36,1.0983896]
["bitfinex-derivatives","BNBF0:USTF0",1751263461538,0.2654523,656.02,655.37,1.0983896]
["bitfinex-derivatives","BNBF0:USTF0",1751263461735,0.2654523,656.02,655.35,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751263461736,0.2654523,656.02,655.38,1.0983896]
["bitfinex-derivatives","BNBF0:USTF0",1751263462039,0.2654523,656.02,655.39,1.0983896]
["bitfinex-derivatives","BNBF0:USTF0",1751263462238,0.2654523,656.02,655.4,1.0983896]
["bitfinex-derivatives","BNBF0:USTF0",1751263462437,0.2654523,656.02,655.35,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751263462638,0.2654523,656.02,655.36,1.0984004]
["bitfinex-derivatives","BNBF0:USTF0",1751263462835,0.2654523,656.02,655.37,1.0984004]
["bitfinex-derivatives","BNBF0:USTF0",1751263463035,0.2654523,656.02,655.38,1.0984004]
["bitfinex-derivatives","BNBF0:USTF0",1751263463334,0.2654523,656.02,655.39,1.0984004]
["bitfinex-derivatives","BNBF0:USTF0",1751263463538,0.2654523,656.02,655.4,1.0984004]
["bitfinex-derivatives","BNBF0:USTF0",1751263463739,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263463935,0.2654523,656.02,655.4,1.0984079]
["bitfinex-derivatives","BNBF0:USTF0",1751263464133,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263464336,0.2654523,656.02,655.4,1.098409]
["bitfinex-derivatives","BNBF0:USTF0",1751263464535,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263464735,0.2654523,656.02,655.4,1.0984145]
["bitfinex-derivatives","BNBF0:USTF0",1751263464936,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263465137,0.2654523,656.02,655.4,1.0984145]
["bitfinex-derivatives","BNBF0:USTF0",1751263465339,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263465638,0.2654523,656.02,655.4,1.0984218]
["bitfinex-derivatives","BNBF0:USTF0",1751263465839,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263466039,0.2654523,656.02,655.4,1.0984218]
["bitfinex-derivatives","BNBF0:USTF0",1751263466337,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263466637,0.2654523,656.02,655.4,1.0984299]
["bitfinex-derivatives","BNBF0:USTF0",1751263466939,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263467141,0.2654523,656.02,655.4,1.0984299]
["bitfinex-derivatives","BNBF0:USTF0",1751263467341,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263467539,0.2654523,656.02,655.4,1.098439]
["bitfinex-derivatives","BNBF0:USTF0",1751263467743,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263467939,0.2654523,656.02,655.4,1.098439]
["bitfinex-derivatives","BNBF0:USTF0",1751263468143,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263468340,0.2654523,656.02,655.4,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263468542,0.2654523,656.02,655.41,1.0984399]
["bitfinex-derivatives","BNBF0:USTF0",1751263468739,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263468942,0.2654523,656.02,655.4,1.0984494]
["bitfinex-derivatives","BNBF0:USTF0",1751263469239,0.2654523,656.02,655.41,1.0984615]
["bitfinex-derivatives","BNBF0:USTF0",1751263469439,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263469644,0.2654523,656.02,655.4,1.0984615]
["bitfinex-derivatives","BNBF0:USTF0",1751263469845,0.2654523,656.02,655.41,1.0984615]
["bitfinex-derivatives","BNBF0:USTF0",1751263470145,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263470445,0.2654523,656.02,655.4,1.0984622]
["bitfinex-derivatives","BNBF0:USTF0",1751263470642,0.2654523,656.02,655.41,1.0984622]
["bitfinex-derivatives","BNBF0:USTF0",1751263470941,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263471146,0.2654523,656.02,655.4,1.0984763]
["bitfinex-derivatives","BNBF0:USTF0",1751263471340,0.2654523,656.02,655.41,1.0984763]
["bitfinex-derivatives","BNBF0:USTF0",1751263471546,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263471745,0.2654523,656.02,655.4,1.0984959]
["bitfinex-derivatives","BNBF0:USTF0",1751263471945,0.2654523,656.02,655.41,1.0984959]
["bitfinex-derivatives","BNBF0:USTF0",1751263472144,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263472347,0.2654523,656.02,655.4,1.0985331]
["bitfinex-derivatives","BNBF0:USTF0",1751263472548,0.2654523,656.02,655.41,1.0985331]
["bitfinex-derivatives","BNBF0:USTF0",1751263472848,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263473149,0.2654523,656.02,655.4,1.0985331]
["bitfinex-derivatives","BNBF0:USTF0",1751263473350,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263473546,0.2654523,656.02,655.4,1.0985331]
["bitfinex-derivatives","BNBF0:USTF0",1751263473747,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263473951,0.2654523,656.02,655.4,1.0985331]
["bitfinex-derivatives","BNBF0:USTF0",1751263474248,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263474550,0.2654523,656.02,655.4,1.0985331]
["bitfinex-derivatives","BNBF0:USTF0",1751263474748,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263474946,0.2654523,656.02,655.4,1.0985331]
["bitfinex-derivatives","BNBF0:USTF0",1751263475150,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263475348,0.2654523,656.02,655.4,1.0985332]
["bitfinex-derivatives","BNBF0:USTF0",1751263475548,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263475749,0.2654523,656.02,655.4,1.0985331]
["bitfinex-derivatives","BNBF0:USTF0",1751263475951,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263476151,0.2654523,656.02,655.4,1.0985335]
["bitfinex-derivatives","BNBF0:USTF0",1751263476348,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263476648,0.2654523,656.02,655.4,1.0985339]
["bitfinex-derivatives","BNBF0:USTF0",1751263476847,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263477049,0.2654523,656.02,655.4,1.0985338]
["bitfinex-derivatives","BNBF0:USTF0",1751263477249,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263477454,0.2654523,656.02,655.4,1.0985338]
["bitfinex-derivatives","BNBF0:USTF0",1751263477754,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263477954,0.2654523,656.02,655.4,1.0985338]
["bitfinex-derivatives","BNBF0:USTF0",1751263478156,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263478454,0.2654523,656.02,655.4,1.0985339]
["bitfinex-derivatives","BNBF0:USTF0",1751263478650,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263478853,0.2654523,656.02,655.4,1.0985339]
["bitfinex-derivatives","BNBF0:USTF0",1751263479148,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263479351,0.2654523,656.02,655.4,1.098534]
["bitfinex-derivatives","BNBF0:USTF0",1751263479552,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263479853,0.2654523,656.02,655.4,1.0985341]
["bitfinex-derivatives","BNBF0:USTF0",1751263480053,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263480353,0.2654523,656.02,655.4,1.0985342]
["bitfinex-derivatives","BNBF0:USTF0",1751263480550,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263480855,0.2654523,656.02,655.4,1.0985342]
["bitfinex-derivatives","BNBF0:USTF0",1751263481054,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263481350,0.2654523,656.02,655.4,1.0985343]
["bitfinex-derivatives","BNBF0:USTF0",1751263481554,0.2654523,656.02,655.39,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1751263481850,0.2654523,656.02,655.41,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1751263494359,0.2654523,656.02,655.42,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1751263512577,0.2654523,656.02,655.43,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751263517383,0.2654523,656.02,655.44,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1751263527993,0.2654523,656.02,655.45,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1751263542510,0.2654523,656.02,655.46,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751263555721,0.2654523,656.02,655.45,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1751263558319,0.2654523,656.02,655.46,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751263575732,0.2654523,656.02,655.47,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751263580346,0.2654523,656.02,655.48,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263580743,3.7808272,656.32,655.48,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263580948,0.26541889,655.89,655.48,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263581348,3.7808272,656.32,655.48,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263581548,0.26541889,655.79,655.48,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263581749,3.7808272,656.46,655.48,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263582949,0.26540472,656.22,655.48,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263610381,0.26540472,656.22,655.47,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751263610680,0.26540472,656.22,655.21,1.14405534]
["bitfinex-derivatives","BNBF0:USTF0",1751263610980,0.26540472,656.22,655.22,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263611180,0.26540472,656.22,655.23,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263611378,0.26540472,656.22,655.21,1.14405534]
["bitfinex-derivatives","BNBF0:USTF0",1751263611379,0.26540472,656.22,655.24,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263611580,0.26540472,656.22,655.25,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263611780,0.26540472,656.22,655.26,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263611984,0.26540472,656.22,655.27,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263612286,0.26540472,656.22,655.28,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263612486,0.26540472,656.22,655.29,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263612686,0.26540472,656.22,655.3,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263612982,0.26540472,656.22,655.31,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263613182,0.26540472,656.22,655.32,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263613386,0.26540472,656.22,655.33,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263613680,0.26540472,656.22,655.34,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263613882,0.26540472,656.22,655.35,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263614083,0.26540472,656.22,655.36,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263614282,0.26540472,656.22,655.37,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263614487,0.26540472,656.22,655.38,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263614686,0.26540472,656.22,655.39,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263614884,0.26540472,656.22,655.4,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263615188,0.26540472,656.22,655.41,1.09751316]
["bitfinex-derivatives","BNBF0:USTF0",1751263615484,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263615785,0.26540472,656.22,655.38,1.09737791]
["bitfinex-derivatives","BNBF0:USTF0",1751263615983,0.26540472,656.22,655.39,1.09737791]
["bitfinex-derivatives","BNBF0:USTF0",1751263616184,0.26540472,656.22,655.4,1.09737791]
["bitfinex-derivatives","BNBF0:USTF0",1751263616387,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263616589,0.26540472,656.22,655.38,1.09735841]
["bitfinex-derivatives","BNBF0:USTF0",1751263616787,0.26540472,656.22,655.39,1.09735841]
["bitfinex-derivatives","BNBF0:USTF0",1751263616984,0.26540472,656.22,655.4,1.09735841]
["bitfinex-derivatives","BNBF0:USTF0",1751263617189,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263617387,0.26540472,656.22,655.38,1.09734109]
["bitfinex-derivatives","BNBF0:USTF0",1751263617684,0.26540472,656.22,655.39,1.09734109]
["bitfinex-derivatives","BNBF0:USTF0",1751263617883,0.26540472,656.22,655.4,1.09734109]
["bitfinex-derivatives","BNBF0:USTF0",1751263618085,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263618284,0.26540472,656.22,655.38,1.09733804]
["bitfinex-derivatives","BNBF0:USTF0",1751263618489,0.26540472,656.22,655.39,1.09733804]
["bitfinex-derivatives","BNBF0:USTF0",1751263618687,0.26540472,656.22,655.4,1.09733804]
["bitfinex-derivatives","BNBF0:USTF0",1751263618989,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263619184,0.26540472,656.22,655.38,1.09732584]
["bitfinex-derivatives","BNBF0:USTF0",1751263619388,0.26540472,656.22,655.39,1.09732584]
["bitfinex-derivatives","BNBF0:USTF0",1751263619684,0.26540472,656.22,655.4,1.09732584]
["bitfinex-derivatives","BNBF0:USTF0",1751263619886,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263620085,0.26540472,656.22,655.38,1.09731258]
["bitfinex-derivatives","BNBF0:USTF0",1751263620287,0.26540472,656.22,655.39,1.09731258]
["bitfinex-derivatives","BNBF0:USTF0",1751263620486,0.26540472,656.22,655.4,1.09731258]
["bitfinex-derivatives","BNBF0:USTF0",1751263620689,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263620884,0.26540472,656.22,655.38,1.09731258]
["bitfinex-derivatives","BNBF0:USTF0",1751263621088,0.26540472,656.22,655.39,1.09731258]
["bitfinex-derivatives","BNBF0:USTF0",1751263621286,0.26540472,656.22,655.4,1.09731258]
["bitfinex-derivatives","BNBF0:USTF0",1751263621491,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263621689,0.26540472,656.22,655.38,1.09730125]
["bitfinex-derivatives","BNBF0:USTF0",1751263621989,0.26540472,656.22,655.39,1.09730125]
["bitfinex-derivatives","BNBF0:USTF0",1751263622187,0.26540472,656.22,655.4,1.09730125]
["bitfinex-derivatives","BNBF0:USTF0",1751263622489,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263622690,0.26540472,656.22,655.38,1.09729178]
["bitfinex-derivatives","BNBF0:USTF0",1751263622888,0.26540472,656.22,655.39,1.09729178]
["bitfinex-derivatives","BNBF0:USTF0",1751263623086,0.26540472,656.22,655.4,1.09729178]
["bitfinex-derivatives","BNBF0:USTF0",1751263623384,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263623590,0.26540472,656.22,655.38,1.09728415]
["bitfinex-derivatives","BNBF0:USTF0",1751263623790,0.26540472,656.22,655.39,1.09728415]
["bitfinex-derivatives","BNBF0:USTF0",1751263623989,0.26540472,656.22,655.4,1.09728415]
["bitfinex-derivatives","BNBF0:USTF0",1751263624188,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263624493,0.26540472,656.22,655.38,1.09727832]
["bitfinex-derivatives","BNBF0:USTF0",1751263624685,0.26540472,656.22,655.39,1.09727832]
["bitfinex-derivatives","BNBF0:USTF0",1751263624894,0.26540472,656.22,655.4,1.09727832]
["bitfinex-derivatives","BNBF0:USTF0",1751263625191,0.26540472,656.22,655.41,1.09727832]
["bitfinex-derivatives","BNBF0:USTF0",1751263625390,0.26540472,656.22,655.42,1.09727832]
["bitfinex-derivatives","BNBF0:USTF0",1751263625690,0.26540472,656.22,655.43,1.09727832]
["bitfinex-derivatives","BNBF0:USTF0",1751263625991,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263626191,0.26540472,656.22,655.38,1.09721137]
["bitfinex-derivatives","BNBF0:USTF0",1751263626392,0.26540472,656.22,655.39,1.09721137]
["bitfinex-derivatives","BNBF0:USTF0",1751263626592,0.26540472,656.22,655.4,1.09721137]
["bitfinex-derivatives","BNBF0:USTF0",1751263626788,0.26540472,656.22,655.41,1.09721137]
["bitfinex-derivatives","BNBF0:USTF0",1751263626993,0.26540472,656.22,655.42,1.09721137]
["bitfinex-derivatives","BNBF0:USTF0",1751263627194,0.26540472,656.22,655.43,1.09721137]
["bitfinex-derivatives","BNBF0:USTF0",1751263627391,0.26540472,656.22,655.44,1.09721137]
["bitfinex-derivatives","BNBF0:USTF0",1751263627592,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263627792,0.26540472,656.22,655.38,1.09715319]
["bitfinex-derivatives","BNBF0:USTF0",1751263627994,0.26540472,656.22,655.39,1.09715319]
["bitfinex-derivatives","BNBF0:USTF0",1751263628191,0.26540472,656.22,655.4,1.09715319]
["bitfinex-derivatives","BNBF0:USTF0",1751263628391,0.26540472,656.22,655.41,1.09715319]
["bitfinex-derivatives","BNBF0:USTF0",1751263628593,0.26540472,656.22,655.42,1.09715319]
["bitfinex-derivatives","BNBF0:USTF0",1751263628794,0.26540472,656.22,655.43,1.09715319]
["bitfinex-derivatives","BNBF0:USTF0",1751263629092,0.26540472,656.22,655.44,1.09715319]
["bitfinex-derivatives","BNBF0:USTF0",1751263629391,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263629591,0.26540472,656.22,655.38,1.09711017]
["bitfinex-derivatives","BNBF0:USTF0",1751263629791,0.26540472,656.22,655.39,1.09711017]
["bitfinex-derivatives","BNBF0:USTF0",1751263629990,0.26540472,656.22,655.4,1.09711017]
["bitfinex-derivatives","BNBF0:USTF0",1751263630191,0.26540472,656.22,655.41,1.09711017]
["bitfinex-derivatives","BNBF0:USTF0",1751263630393,0.26540472,656.22,655.42,1.09711017]
["bitfinex-derivatives","BNBF0:USTF0",1751263630592,0.26540472,656.22,655.43,1.09711017]
["bitfinex-derivatives","BNBF0:USTF0",1751263630892,0.26540472,656.22,655.44,1.09711017]
["bitfinex-derivatives","BNBF0:USTF0",1751263631094,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263631293,0.26540472,656.22,655.38,1.09709387]
["bitfinex-derivatives","BNBF0:USTF0",1751263631493,0.26540472,656.22,655.39,1.09709387]
["bitfinex-derivatives","BNBF0:USTF0",1751263631698,0.26540472,656.22,655.4,1.09709387]
["bitfinex-derivatives","BNBF0:USTF0",1751263631898,0.26540472,656.22,655.41,1.09709387]
["bitfinex-derivatives","BNBF0:USTF0",1751263632097,0.26540472,656.22,655.42,1.09709387]
["bitfinex-derivatives","BNBF0:USTF0",1751263632295,0.26540472,656.22,655.43,1.09709387]
["bitfinex-derivatives","BNBF0:USTF0",1751263632495,0.26540472,656.22,655.44,1.09709387]
["bitfinex-derivatives","BNBF0:USTF0",1751263632696,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263632896,0.26540472,656.22,655.38,1.09707109]
["bitfinex-derivatives","BNBF0:USTF0",1751263633102,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263633103,0.26540472,656.22,655.39,1.09707109]
["bitfinex-derivatives","BNBF0:USTF0",1751263633301,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263633302,0.26540472,656.22,655.4,1.09707109]
["bitfinex-derivatives","BNBF0:USTF0",1751263633499,0.26540472,656.22,655.41,1.09707109]
["bitfinex-derivatives","BNBF0:USTF0",1751263633701,0.26540472,656.22,655.42,1.09707109]
["bitfinex-derivatives","BNBF0:USTF0",1751263634000,0.26540472,656.22,655.43,1.09707109]
["bitfinex-derivatives","BNBF0:USTF0",1751263634200,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263634401,0.26540472,656.22,655.38,1.09706107]
["bitfinex-derivatives","BNBF0:USTF0",1751263634700,0.26540472,656.22,655.39,1.09706107]
["bitfinex-derivatives","BNBF0:USTF0",1751263634905,0.26540472,656.22,655.4,1.09706107]
["bitfinex-derivatives","BNBF0:USTF0",1751263635105,0.26540472,656.22,655.41,1.09706107]
["bitfinex-derivatives","BNBF0:USTF0",1751263635304,0.26540472,656.22,655.42,1.09706107]
["bitfinex-derivatives","BNBF0:USTF0",1751263635504,0.26540472,656.22,655.43,1.09706107]
["bitfinex-derivatives","BNBF0:USTF0",1751263635701,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263636005,0.26540472,656.22,655.38,1.09706066]
["bitfinex-derivatives","BNBF0:USTF0",1751263636304,0.26540472,656.22,655.39,1.09706066]
["bitfinex-derivatives","BNBF0:USTF0",1751263636506,0.26540472,656.22,655.4,1.09706066]
["bitfinex-derivatives","BNBF0:USTF0",1751263636805,0.26540472,656.22,655.41,1.09706066]
["bitfinex-derivatives","BNBF0:USTF0",1751263637001,0.26540472,656.22,655.42,1.09706066]
["bitfinex-derivatives","BNBF0:USTF0",1751263637202,0.26540472,656.22,655.43,1.09706066]
["bitfinex-derivatives","BNBF0:USTF0",1751263637399,0.26540472,656.22,655.37,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751263637603,0.26540472,656.22,655.38,1.09706873]
["bitfinex-derivatives","BNBF0:USTF0",1751263637910,0.26540472,656.22,655.39,1.09706873]
["bitfinex-derivatives","BNBF0:USTF0",1751263638206,0.26540472,656.22,655.4,1.09706873]
["bitfinex-derivatives","BNBF0:USTF0",1751263638411,0.26540472,656.22,655.41,1.09706873]
["bitfinex-derivatives","BNBF0:USTF0",1751263638607,0.26540472,656.22,655.42,1.09706873]
["bitfinex-derivatives","BNBF0:USTF0",1751263638808,0.26540472,656.22,655.43,1.09706873]
["bitfinex-derivatives","BNBF0:USTF0",1751263639007,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263639209,0.26540472,656.22,655.4,1.0970774]
["bitfinex-derivatives","BNBF0:USTF0",1751263639409,0.26540472,656.22,655.41,1.0970774]
["bitfinex-derivatives","BNBF0:USTF0",1751263639613,0.26540472,656.22,655.42,1.0970774]
["bitfinex-derivatives","BNBF0:USTF0",1751263639808,0.26540472,656.22,655.43,1.0970774]
["bitfinex-derivatives","BNBF0:USTF0",1751263640008,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263640313,0.26540472,656.22,655.4,1.09707921]
["bitfinex-derivatives","BNBF0:USTF0",1751263640608,0.26540472,656.22,655.41,1.09707921]
["bitfinex-derivatives","BNBF0:USTF0",1751263640812,0.26540472,656.22,655.42,1.09707921]
["bitfinex-derivatives","BNBF0:USTF0",1751263641013,0.26540472,656.22,655.43,1.09707921]
["bitfinex-derivatives","BNBF0:USTF0",1751263641208,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263641412,0.26540472,656.22,655.4,1.09709028]
["bitfinex-derivatives","BNBF0:USTF0",1751263641610,0.26540472,656.22,655.41,1.09709028]
["bitfinex-derivatives","BNBF0:USTF0",1751263641813,0.26540472,656.22,655.42,1.09709028]
["bitfinex-derivatives","BNBF0:USTF0",1751263642109,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263642110,0.26540472,656.22,655.43,1.09709028]
["bitfinex-derivatives","BNBF0:USTF0",1751263642314,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263642516,0.26540472,656.22,655.4,1.09709961]
["bitfinex-derivatives","BNBF0:USTF0",1751263642714,0.26540472,656.22,655.41,1.09709961]
["bitfinex-derivatives","BNBF0:USTF0",1751263642912,0.26540472,656.22,655.42,1.09709961]
["bitfinex-derivatives","BNBF0:USTF0",1751263643112,0.26540472,656.22,655.43,1.09709961]
["bitfinex-derivatives","BNBF0:USTF0",1751263643315,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263643617,0.26540472,656.22,655.4,1.09711154]
["bitfinex-derivatives","BNBF0:USTF0",1751263643815,0.26540472,656.22,655.41,1.09711154]
["bitfinex-derivatives","BNBF0:USTF0",1751263644015,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263644016,0.26540472,656.22,655.42,1.09711154]
["bitfinex-derivatives","BNBF0:USTF0",1751263644212,0.26540472,656.22,655.43,1.09711154]
["bitfinex-derivatives","BNBF0:USTF0",1751263644511,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263644816,0.26540472,656.22,655.4,1.09712613]
["bitfinex-derivatives","BNBF0:USTF0",1751263645015,0.26540472,656.22,655.41,1.09712613]
["bitfinex-derivatives","BNBF0:USTF0",1751263645217,0.26540472,656.22,655.42,1.09712613]
["bitfinex-derivatives","BNBF0:USTF0",1751263645417,0.26540472,656.22,655.43,1.09712613]
["bitfinex-derivatives","BNBF0:USTF0",1751263645617,0.26540472,656.22,655.44,1.09712613]
["bitfinex-derivatives","BNBF0:USTF0",1751263645819,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263646019,0.26540472,656.22,655.4,1.09714347]
["bitfinex-derivatives","BNBF0:USTF0",1751263646318,0.26540472,656.22,655.41,1.09714347]
["bitfinex-derivatives","BNBF0:USTF0",1751263646519,0.26540472,656.22,655.42,1.09714347]
["bitfinex-derivatives","BNBF0:USTF0",1751263646719,0.26540472,656.22,655.43,1.09714347]
["bitfinex-derivatives","BNBF0:USTF0",1751263647014,0.26540472,656.22,655.44,1.09714347]
["bitfinex-derivatives","BNBF0:USTF0",1751263647228,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263647516,0.26540472,656.22,655.4,1.0971869]
["bitfinex-derivatives","BNBF0:USTF0",1751263647719,0.26540472,656.22,655.41,1.0971869]
["bitfinex-derivatives","BNBF0:USTF0",1751263647918,0.26540472,656.22,655.42,1.0971869]
["bitfinex-derivatives","BNBF0:USTF0",1751263648113,0.26540472,656.22,655.43,1.0971869]
["bitfinex-derivatives","BNBF0:USTF0",1751263648316,0.26540472,656.22,655.44,1.0971869]
["bitfinex-derivatives","BNBF0:USTF0",1751263648616,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263648819,0.26540472,656.22,655.4,1.09721329]
["bitfinex-derivatives","BNBF0:USTF0",1751263649020,0.26540472,656.22,655.41,1.09721329]
["bitfinex-derivatives","BNBF0:USTF0",1751263649316,0.26540472,656.22,655.42,1.09721329]
["bitfinex-derivatives","BNBF0:USTF0",1751263649519,0.26540472,656.22,655.43,1.09721329]
["bitfinex-derivatives","BNBF0:USTF0",1751263649720,0.26540472,656.22,655.44,1.09721329]
["bitfinex-derivatives","BNBF0:USTF0",1751263649920,0.26540472,656.22,655.45,1.09721329]
["bitfinex-derivatives","BNBF0:USTF0",1751263650121,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263650416,0.26540472,656.22,655.4,1.09722736]
["bitfinex-derivatives","BNBF0:USTF0",1751263650615,0.26540472,656.22,655.41,1.09722736]
["bitfinex-derivatives","BNBF0:USTF0",1751263650816,0.26540472,656.22,655.42,1.09722736]
["bitfinex-derivatives","BNBF0:USTF0",1751263651016,0.26540472,656.22,655.43,1.09722736]
["bitfinex-derivatives","BNBF0:USTF0",1751263651316,0.26540472,656.22,655.44,1.09722736]
["bitfinex-derivatives","BNBF0:USTF0",1751263651520,0.26540472,656.22,655.45,1.09722736]
["bitfinex-derivatives","BNBF0:USTF0",1751263651718,0.26540472,656.22,655.39,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751263651919,0.26540472,656.22,655.4,1.09728697]
["bitfinex-derivatives","BNBF0:USTF0",1751263652119,0.26540472,656.22,655.41,1.09728697]
["bitfinex-derivatives","BNBF0:USTF0",1751263652315,0.26540472,656.22,655.42,1.09728697]
["bitfinex-derivatives","BNBF0:USTF0",1751263652519,0.26540472,656.22,655.43,1.09728697]
["bitfinex-derivatives","BNBF0:USTF0",1751263652718,0.26540472,656.22,655.44,1.09728697]
["bitfinex-derivatives","BNBF0:USTF0",1751263652922,0.26540472,656.22,655.45,1.09728697]
["bitfinex-derivatives","BNBF0:USTF0",1751263653219,0.26540472,656.22,655.45,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751263653822,0.26540472,656.22,655.46,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1751263656923,0.26540472,656.22,655.47,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751263678141,0.26540472,656.22,655.48,1.09800196]
["bitfinex-derivatives","BNBF0:USTF0",1751263678446,0.26540472,656.22,655.47,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751263678643,0.26540472,656.22,655.48,1.09802963]
["bitfinex-derivatives","BNBF0:USTF0",1751263678846,0.26540472,656.22,655.47,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751263679045,0.26540472,656.22,655.48,1.09802963]
["bitfinex-derivatives","BNBF0:USTF0",1751263679346,0.26540472,656.22,655.47,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751263679647,0.26540472,656.22,655.48,1.09806102]
["bitfinex-derivatives","BNBF0:USTF0",1751263679846,0.26540472,656.22,655.47,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751263680145,0.26540472,656.22,655.48,1.09806102]
["bitfinex-derivatives","BNBF0:USTF0",1751263680344,0.26540472,656.22,655.47,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751263680543,0.26540472,656.22,655.48,1.09806102]
["bitfinex-derivatives","BNBF0:USTF0",1751263680746,0.26540472,656.22,655.47,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751263680946,0.26540472,656.22,655.49,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751263684452,0.26540472,656.22,655.5,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751263696556,0.26540472,656.22,655.51,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751263706461,0.26540472,656.22,655.52,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1751263714869,0.26540472,656.22,655.53,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1751263719074,0.26540472,656.22,655.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751263721274,0.26540472,656.22,655.55,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751263727379,0.26540472,656.22,655.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751263730977,0.26540472,656.22,655.57,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751263737783,0.26540472,656.22,655.58,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1751263746591,0.26540472,656.22,655.59,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1751263749498,0.26540472,656.22,655.6,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1751263752094,0.26540472,656.22,655.61,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1751263776217,0.26540472,656.22,655.6,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1751263776514,0.26540472,656.22,655.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751263777820,0.26540472,656.22,655.57,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1751263778917,0.26540472,656.22,655.58,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1751263780418,0.26540472,656.22,655.59,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751263783121,3.7808272,656.36,655.59,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751263783315,0.26540169,656.07,655.59,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751263783518,3.7808272,656.36,655.59,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751263783817,0.26540169,655.96,655.59,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751263784121,3.7808272,656.31,655.6,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1751263784418,0.26540169,655.87,655.6,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1751263784621,3.7808272,656.32,655.6,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1751263784820,0.26540574,656.14,655.6,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1751263798532,4.04623294,656.14,655.6,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1751263799034,0.26540574,656.14,655.6,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1751263801939,0.26540574,656.14,655.61,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1751263804637,0.26540574,656.14,655.62,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1751263809439,0.26540574,656.14,655.63,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751263818849,0.26540574,656.14,655.64,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751263819748,0.26540574,656.14,655.65,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751263821450,0.26540574,656.14,655.66,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1751263823953,0.26540574,656.14,655.67,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751263828256,0.26540574,656.14,655.68,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1751263835058,0.26540574,656.14,655.69,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1751263841259,0.26540574,656.14,655.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751263844763,0.26540574,656.14,655.71,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1751263854179,0.26540574,656.14,655.72,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751263866686,0.26540574,656.14,655.73,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1751263874585,0.26540574,656.14,655.74,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751263875184,0.26540574,656.14,655.75,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1751263876285,0.26540574,656.14,655.76,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751263877689,4.04623294,656.14,655.76,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751263878291,4.04623294,656.14,655.77,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751263878790,0.26540574,656.14,655.77,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751263897914,0.26540574,656.14,655.78,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1751263902717,0.26540574,656.14,655.79,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1751263903518,0.26540574,656.14,655.8,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751263908123,0.26540574,656.14,655.8,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1751263918634,0.26540574,656.14,655.8,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1751263922036,0.26540574,656.14,655.81,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1751263951167,0.26540574,656.14,655.79,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1751263953875,0.26540574,656.14,655.79,0.5538857]
["bitfinex-derivatives","BNBF0:USTF0",1751263954871,0.26540574,656.14,655.73,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1751263967582,0.26540574,656.14,655.73,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1751263970489,0.26540574,656.14,655.74,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751263984798,3.7808272,656.3,655.74,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751263984993,0.26540675,656.05,655.74,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751263985297,3.7808272,656.3,655.74,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751263985498,0.26540675,655.98,655.74,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751263985698,3.7808272,656.3,655.74,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751263987194,0.26540675,656.17,655.74,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751263989501,3.7808272,656.16,655.74,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751263990799,3.7808272,656.15,655.74,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751263991603,3.7808272,656.15,655.69,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263992097,0.26540675,656.17,655.69,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263992098,3.7808272,656.13,655.69,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263992400,3.7808272,656.12,655.69,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263993002,3.7808272,656.1,655.69,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751263995402,3.7808272,656.1,655.7,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751263996106,3.7808272,656.08,655.7,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751263997703,3.7808272,656.09,655.7,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751264001605,3.7808272,656.09,655.7,0.21058707]
["bitfinex-derivatives","BNBF0:USTF0",1751264004306,3.7808272,656.1,655.7,0.21058707]
["bitfinex-derivatives","BNBF0:USTF0",1751264009215,0.26540675,656.17,655.7,0.21058707]
["bitfinex-derivatives","BNBF0:USTF0",1751264014518,0.26540675,656.17,655.69,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1751264018024,0.26540675,656.17,655.7,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1751264018523,0.26540675,656.17,655.71,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751264025231,3.7808272,656.1,655.71,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751264026336,0.26540675,656.17,655.71,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751264029635,0.26540675,656.17,655.7,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1751264030437,0.26540675,656.17,655.7,6.144]
["bitfinex-derivatives","BNBF0:USTF0",1751264032338,0.26540675,656.17,655.71,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751264036043,3.7808272,656.1,655.71,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751264040853,0.26540675,656.17,655.71,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751264051459,0.26540675,656.17,655.7,12.88]
["bitfinex-derivatives","BNBF0:USTF0",1751264051761,0.26540675,656.17,655.7,13.291]
["bitfinex-derivatives","BNBF0:USTF0",1751264052862,0.26540675,656.17,655.7,10.499]
["bitfinex-derivatives","BNBF0:USTF0",1751264055062,0.26540675,656.17,655.71,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751264055266,0.26540675,656.17,655.71,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1751264064875,4.04623395,656.17,655.71,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1751264065279,3.7808272,656.16,655.71,5.978]
["bitfinex-derivatives","BNBF0:USTF0",1751264067181,3.7808272,656.16,655.72,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751264067380,0.26540675,656.17,655.72,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751264073188,0.26540675,656.17,655.73,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1751264094206,0.26540675,656.17,655.72,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751264096813,0.26540675,656.17,655.73,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751264097711,0.26540675,656.17,655.74,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1751264102015,3.7808272,656.43,655.74,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1751264102917,0.26538752,656.26,655.74,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1751264107116,0.26538752,656.26,655.75,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751264117928,0.26538752,656.26,655.76,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751264122230,0.26538752,656.26,655.77,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751264130937,0.26538752,656.26,655.78,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1751264145945,0.26538752,656.26,655.77,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751264146549,0.26538752,656.26,655.78,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751264147846,0.26538752,656.26,655.79,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751264151453,0.26538752,656.26,655.8,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1751264153763,3.7808272,656.19,655.79,1.20001571]
["bitfinex-derivatives","BNBF0:USTF0",1751264154259,3.7808272,656.22,655.79,1.20001571]
["bitfinex-derivatives","BNBF0:USTF0",1751264154859,3.7808272,656.23,655.79,1.20001571]
["bitfinex-derivatives","BNBF0:USTF0",1751264155763,3.7808272,656.22,655.79,1.20001571]
["bitfinex-derivatives","BNBF0:USTF0",1751264158362,0.26538752,656.26,655.79,1.20001571]
["bitfinex-derivatives","BNBF0:USTF0",1751264167871,0.26538752,656.26,655.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1751264169964,3.7808272,656.19,655.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1751264170967,3.7808272,656.19,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264171571,3.7808272,656.23,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264173169,3.7808272,656.24,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264173774,0.26538752,656.26,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264177073,3.7808272,656.37,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264179979,3.7808272,656.38,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264181381,3.7808272,656.36,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264182979,3.7808272,656.35,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264184079,3.7808272,656.23,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264186177,3.7808272,656.19,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264186378,0.26542497,656.11,655.71,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751264190982,0.26542497,656.11,655.7,7.1]
["bitfinex-derivatives","BNBF0:USTF0",1751264194384,0.26542497,656.11,655.71,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751264224410,0.26542497,656.11,655.65,6.522]
["bitfinex-derivatives","BNBF0:USTF0",1751264228020,0.26542497,656.11,655.66,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751264233922,0.26542497,656.11,655.67,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1751264244829,0.26542497,656.11,655.68,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1751264253538,0.26542497,656.11,655.69,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1751264275564,0.26542497,656.11,655.68,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1751264293978,0.26542497,656.11,655.68,0.54704045]
["bitfinex-derivatives","BNBF0:USTF0",1751264299380,0.26542497,656.11,655.5,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751264299686,3.7808272,656.03,655.5,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751264300585,3.7808272,655.99,655.5,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751264302083,3.7808272,655.94,655.5,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751264304887,3.7808272,655.94,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264307394,3.7808272,655.96,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264307892,3.7808272,655.94,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264308391,3.7808272,655.95,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264309394,3.7808272,655.94,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264309998,3.7808272,655.95,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264313096,3.7808272,655.99,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264313595,3.7808272,655.98,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264314199,3.7808272,655.99,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264315298,3.7808272,655.97,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264315599,3.7808272,656.02,655.51,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751264316798,3.7808272,656.02,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264317401,3.7808272,655.99,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264319303,3.7808272,655.98,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264320503,3.7808272,655.97,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264321406,3.7808272,656.0,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264322003,3.7808272,656.03,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264322503,3.7808272,656.02,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264322904,3.7808272,656.0,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264323608,3.7808272,655.97,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264324108,3.7808272,656.01,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264325305,3.7808272,656.01,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264325510,3.7808272,655.97,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264328612,3.7808272,655.98,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264331217,3.7808272,655.96,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264331713,3.7808272,656.0,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264332812,3.7808272,656.02,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264333909,3.7808272,655.97,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264334413,3.7808272,656.07,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264335110,3.7808272,656.09,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264336912,3.7808272,656.08,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264337516,3.7808272,656.09,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264338514,3.7808272,656.1,655.53,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264339315,3.7808272,656.1,655.52,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751264339911,3.7808272,656.1,655.5,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1751264341814,3.7808272,656.06,655.5,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1751264342815,3.7808272,656.04,655.5,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1751264343517,3.7808272,656.04,655.51,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751264344214,3.7808272,655.91,655.51,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751264344613,3.7808272,655.91,655.49,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751264344813,3.7808272,655.86,655.5,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751264345319,5.293158,656.07,655.5,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751264345320,3.7808272,655.91,655.5,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751264349624,0.26542497,656.11,655.5,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751264353026,0.26542497,656.11,655.51,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1751264364831,0.26542497,656.11,655.5,10.676]
["bitfinex-derivatives","BNBF0:USTF0",1751264368736,0.26542497,656.11,655.51,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1751264370637,0.26542497,656.11,655.52,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751264380348,3.8144389,655.91,655.52,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751264380944,3.8144389,656.02,655.52,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751264381646,3.8144389,656.09,655.52,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751264383848,3.8144389,656.09,655.53,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751264384648,3.8144389,656.06,655.53,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751264385345,3.8144389,656.06,655.54,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751264386147,3.8144389,656.07,655.54,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751264386648,0.26549685,655.94,655.54,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751264392956,4.07993575,655.94,655.54,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751264393553,0.26549685,655.94,655.54,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751264395960,0.26549685,655.94,655.54,0.5790293]
["bitfinex-derivatives","BNBF0:USTF0",1751264396255,3.8144389,655.92,655.53,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751264397257,0.26549685,655.94,655.53,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751264407064,3.8144389,655.9,655.53,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751264409372,0.26549685,655.94,655.53,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751264412875,0.26549685,655.94,655.52,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751264419083,3.8144389,655.89,655.52,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751264420681,0.26549685,655.94,655.52,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751264422788,0.26549685,655.94,655.53,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751264430195,3.8144389,655.88,655.53,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751264430992,3.8144389,655.88,655.53,1.6360296]
["bitfinex-derivatives","BNBF0:USTF0",1751264433601,3.8144389,655.88,655.54,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751264433796,3.8144389,655.88,655.54,1.39401484]
["bitfinex-derivatives","BNBF0:USTF0",1751264434796,0.26549685,655.94,655.54,1.39401484]
["bitfinex-derivatives","BNBF0:USTF0",1751264456616,0.26549685,655.94,655.55,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751264458416,3.8144389,655.91,655.55,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751264464620,3.8144389,655.89,655.55,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1751264466920,3.8144389,655.89,655.55,0.8846829]
["bitfinex-derivatives","BNBF0:USTF0",1751264467417,3.8144389,655.88,655.55,0.8846829]
["bitfinex-derivatives","BNBF0:USTF0",1751264468320,0.26549685,655.94,655.55,0.8846829]
["bitfinex-derivatives","BNBF0:USTF0",1751264468321,3.8144389,655.91,655.55,0.8846829]
["bitfinex-derivatives","BNBF0:USTF0",1751264471926,0.26549685,655.94,655.55,0.8846829]
["bitfinex-derivatives","BNBF0:USTF0",1751264474629,0.26549685,655.94,655.5,10.977]
["bitfinex-derivatives","BNBF0:USTF0",1751264491042,0.26549685,655.94,655.51,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751264506948,0.26549685,655.94,655.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1751264508750,3.8144389,655.92,655.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1751264510954,3.8144389,655.93,655.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1751264513553,0.26549685,655.94,655.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1751264514758,4.07993575,655.94,655.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1751264515663,4.07993575,655.94,655.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1751264516059,3.8144389,655.93,655.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1751264521064,0.26549685,655.94,655.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1751264525768,0.26549685,655.94,655.54,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751264528274,0.26549685,655.94,655.55,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1751264543287,0.26549685,655.94,655.56,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751264545786,0.26549685,655.94,655.57,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751264560900,0.26549685,655.94,655.56,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751264565607,0.26549685,655.94,655.31,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1751264568508,0.26549685,655.94,655.32,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1751264586625,3.8144389,656.79,655.32,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1751264586826,0.26541586,655.79,655.32,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1751264587122,3.8144389,656.75,655.32,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1751264587326,0.26541181,655.68,655.32,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1751264587626,3.8144389,656.66,655.28,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1751264588626,3.8144389,656.68,655.28,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1751264588924,0.26542901,656.32,655.28,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1751264597032,0.26542901,656.32,655.29,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751264598131,0.26542901,656.32,655.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751264605138,0.26542901,656.32,655.31,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1751264605840,0.26542901,656.32,655.32,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751264607641,0.26542901,656.32,655.33,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1751264611544,0.26542901,656.32,655.34,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751264622148,0.26542901,656.32,655.35,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751264622547,0.26542901,656.32,655.36,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751264626556,0.26542901,656.32,655.37,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751264626755,3.8144389,656.29,655.37,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751264627454,3.8144389,656.28,655.37,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751264628756,0.26542901,656.32,655.37,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751264632357,0.26542901,656.32,655.38,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1751264632852,0.26542901,656.32,655.39,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751264637056,0.26542901,656.32,655.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751264637660,0.26542901,656.32,655.41,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1751264648073,0.26542901,656.32,655.42,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1751264649174,3.8144389,656.21,655.42,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1751264649673,3.8144389,656.2,655.42,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1751264650270,3.8144389,656.21,655.42,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1751264650774,3.8144389,656.23,655.42,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1751264651372,0.26542901,656.32,655.42,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1751264653472,0.26542901,656.32,655.43,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1751264656872,0.26542901,656.32,655.44,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1751264661677,0.26542901,656.32,655.45,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1751264665580,3.8144389,656.27,655.45,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1751264666574,3.8144389,656.25,655.45,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1751264667880,3.8144389,656.25,655.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751264668676,3.8144389,656.25,655.47,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751264669277,3.8144389,656.25,655.48,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751264669580,3.8144389,656.17,655.48,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751264670781,3.8144389,656.13,655.48,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751264674284,3.8144389,656.27,655.48,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751264675383,3.8144389,656.26,655.49,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1751264675884,0.26542901,656.32,655.49,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1751264676084,0.26542901,656.32,655.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751264683690,0.26542901,656.32,655.51,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751264684186,3.8144389,656.27,655.51,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751264684894,3.8144389,656.27,655.52,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1751264685692,3.8144389,656.27,655.53,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751264685896,3.8144389,656.15,655.53,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751264686899,3.8144389,656.28,655.53,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751264688896,3.8144389,656.27,655.53,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751264691000,3.8144389,656.26,655.53,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751264691594,0.26542901,656.32,655.53,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1751264695404,0.26542901,656.32,655.54,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1751264696699,0.26542901,656.32,655.55,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1751264702009,0.26542901,656.32,655.56,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751264702206,0.26542901,656.32,655.56,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1751264705610,0.26542901,656.32,655.57,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1751264712818,0.26542901,656.32,655.58,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751264723426,4.07986791,656.32,655.58,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751264724026,0.26542901,656.32,655.58,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751264724832,0.26542901,656.32,655.59,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751264726329,0.26542901,656.32,655.6,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1751264729234,0.26542901,656.32,655.61,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751264731336,0.26542901,656.32,655.62,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1751264733836,3.8144389,656.26,655.62,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1751264734331,0.26542901,656.32,655.62,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1751264738441,0.26542901,656.32,655.63,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751264743743,3.8144389,656.3,655.63,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751264744344,3.8144389,656.15,655.64,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1751264745747,3.8144389,656.15,655.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751264747450,3.8144389,656.16,655.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751264748052,3.8144389,656.14,655.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751264748453,3.8144389,656.15,655.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751264749054,3.8144389,656.14,655.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751264749649,3.8144389,656.16,655.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751264752156,3.8144389,656.14,655.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751264752757,3.8144389,656.14,655.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751264753159,3.8144389,656.13,655.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751264756362,3.8144389,656.23,655.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751264756865,3.8144389,656.22,655.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751264757061,3.8144389,656.22,655.67,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1751264757365,3.8144389,656.21,655.67,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1751264758262,3.8144389,656.21,655.68,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1751264758862,3.8144389,656.21,655.69,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1751264759366,3.8144389,656.2,655.69,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1751264760066,0.26542901,656.32,655.69,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1751264768277,0.26542901,656.32,655.7,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1751264771074,0.26542901,656.32,655.7,5.281]
["bitfinex-derivatives","BNBF0:USTF0",1751264772378,0.26542901,656.32,655.71,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751264775778,0.26542901,656.32,655.72,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1751264788790,3.8144389,656.85,655.72,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1751264789090,0.26534705,656.18,655.72,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1751264789294,3.8144389,656.85,655.72,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1751264789594,0.26534705,656.07,655.72,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1751264789796,3.8144389,656.85,655.72,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1751264790195,3.8144389,656.83,655.72,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1751264790796,3.8144389,656.83,655.73,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1751264791095,0.26534907,656.56,655.73,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1751264797899,0.26534907,656.56,655.74,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1751264798699,0.26534907,656.56,655.75,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751264799300,0.26534907,656.56,655.75,6.904]
["bitfinex-derivatives","BNBF0:USTF0",1751264803803,3.8144389,656.49,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264806900,0.26534907,656.56,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264806901,3.8144389,656.47,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264811210,3.8144389,656.52,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264813108,3.8144389,656.51,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264815712,3.8144389,656.5,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264816213,3.8144389,656.51,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264817417,3.8144389,656.42,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264818617,3.8144389,656.4,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264818914,3.8144389,656.41,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264819913,3.8144389,656.39,655.76,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751264820712,3.8144389,656.39,655.75,6.904]
["bitfinex-derivatives","BNBF0:USTF0",1751264820913,3.8144389,656.28,655.75,6.904]
["bitfinex-derivatives","BNBF0:USTF0",1751264822416,3.8144389,656.28,655.75,10.495]
["bitfinex-derivatives","BNBF0:USTF0",1751264822617,3.8144389,656.28,655.76,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751264824116,3.8144389,656.45,655.76,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751264824616,3.8144389,656.44,655.76,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751264826118,3.8144389,656.42,655.76,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751264826519,3.8144389,656.42,655.77,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1751264828823,3.8144389,656.41,655.77,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1751264829423,3.8144389,656.41,655.78,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1751264832926,3.8144389,656.45,655.78,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1751264834025,3.8144389,656.3,655.78,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1751264835124,3.8144389,656.31,655.78,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1751264835527,3.8144389,656.3,655.78,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1751264836724,3.8144389,656.34,655.78,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1751264840229,3.8144389,656.34,655.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1751264841231,3.8144389,656.33,655.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1751264841733,3.8144389,656.3,655.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1751264842230,3.8144389,656.31,655.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1751264842831,3.8144389,656.24,655.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1751264844935,3.8144389,656.23,655.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1751264846433,3.8144389,656.17,655.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1751264846933,3.8144389,656.15,655.79,0.6360551]
["bitfinex-derivatives","BNBF0:USTF0",1751264847431,3.8144389,656.18,655.79,0.6360551]
["bitfinex-derivatives","BNBF0:USTF0",1751264848036,3.8144389,656.17,655.79,0.6360551]
["bitfinex-derivatives","BNBF0:USTF0",1751264848234,3.8144389,656.17,655.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1751264851137,3.8144389,656.16,655.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1751264852540,3.8144389,656.16,655.81,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1751264852738,3.8144389,656.24,655.81,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1751264854343,0.26534907,656.56,655.81,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1751264864250,3.8144389,656.52,655.81,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1751264864751,3.8144389,656.51,655.81,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1751264867248,3.8144389,656.5,655.81,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1751264867748,3.8144389,656.51,655.81,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1751264868350,3.8144389,656.5,655.81,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1751264871954,3.8144389,656.31,655.81,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1751264874757,3.8144389,656.31,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264876660,3.8144389,656.33,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264877260,3.8144389,656.34,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264877656,3.8144389,656.33,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264878857,3.8144389,656.3,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264879758,3.8144389,656.31,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264880861,3.8144389,656.29,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264881960,3.8144389,656.26,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264882358,3.8144389,656.31,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264886067,3.8144389,656.3,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264889169,3.8144389,656.31,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264889669,3.8144389,656.3,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264891269,3.8144389,656.22,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264891772,3.8144389,656.27,655.82,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751264892472,3.8144389,656.2,655.82,0.6669372]
["bitfinex-derivatives","BNBF0:USTF0",1751264892865,3.8144389,656.23,655.82,0.6669372]
["bitfinex-derivatives","BNBF0:USTF0",1751264893369,3.8144389,656.24,655.82,0.6669372]
["bitfinex-derivatives","BNBF0:USTF0",1751264895972,3.8144389,656.23,655.82,0.6669372]
["bitfinex-derivatives","BNBF0:USTF0",1751264896476,3.8144389,656.24,655.82,0.6669372]
["bitfinex-derivatives","BNBF0:USTF0",1751264899679,3.8144389,656.23,655.82,0.6669372]
["bitfinex-derivatives","BNBF0:USTF0",1751264901679,3.8144389,656.18,655.82,0.6669372]
["bitfinex-derivatives","BNBF0:USTF0",1751264902976,3.8144389,656.18,655.82,0.10781325]
["bitfinex-derivatives","BNBF0:USTF0",1751264904781,3.8144389,656.18,655.75,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751264906876,3.8144389,656.32,655.75,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751264907077,3.8144389,656.32,655.76,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264909082,3.8144389,656.33,655.76,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264909482,3.8144389,656.34,655.76,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264913686,3.8144389,656.35,655.76,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1751264914189,3.8144389,656.43,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264916388,3.8144389,656.35,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264917592,3.8144389,656.41,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264919097,3.8144389,656.37,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264922293,0.26534907,656.56,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264922294,3.8144389,656.39,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264923700,3.8144389,656.38,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264924201,3.8144389,656.3,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264925801,3.8144389,656.31,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264927401,3.8144389,656.23,655.77,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751264928403,3.8144389,656.23,655.78,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1751264929000,3.8144389,656.25,655.78,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1751264932005,3.8144389,656.19,655.78,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1751264938312,3.8144389,656.25,655.78,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1751264941514,3.8144389,656.45,655.78,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1751264945214,3.8144389,656.5,655.78,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1751264946214,3.8144389,656.49,655.78,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1751264948115,3.8144389,656.49,655.79,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751264948319,3.8144389,656.47,655.79,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751264949321,3.8144389,656.53,655.79,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751264950821,0.26534907,656.56,655.79,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751264951317,3.8144389,656.52,655.79,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751264952518,3.8144389,656.51,655.79,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751264953021,3.8144389,656.51,655.8,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1751264955122,3.8144389,656.48,655.8,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1751264957621,3.8144389,656.53,655.8,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1751264959225,3.8144389,656.46,655.8,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1751264960926,3.8144389,656.38,655.8,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1751264961928,3.8144389,656.4,655.8,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1751264965929,3.8144389,656.4,655.79,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751264966130,3.8144389,656.51,655.79,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751264967133,3.8144389,656.51,655.8,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751264967528,3.8144389,656.46,655.8,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751264969033,3.8144389,656.48,655.81,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1751264970734,0.26534907,656.56,655.81,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1751264973736,0.26534907,656.56,655.82,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1751264980639,3.8144389,656.54,655.82,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1751264982836,3.8144389,656.53,655.82,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1751264984240,3.8144389,656.47,655.82,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1751264984838,3.8144389,656.24,655.81,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1751264986042,3.8144389,656.24,655.8,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751264987443,3.8144389,656.33,655.8,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751264988144,0.26534907,656.56,655.8,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751264988546,0.26534907,656.56,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264991148,3.8144389,656.78,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264991352,0.26536323,656.38,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264991553,3.8144389,656.78,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264991952,0.26536931,656.24,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264992150,3.8144389,656.78,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264992452,0.26536931,656.14,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264992650,3.8144389,656.78,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264992855,0.26536931,656.06,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264993057,3.8144389,656.78,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264993454,0.26536931,656.0,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264993658,3.8144389,656.79,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264993952,0.26536931,655.96,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264994157,3.8144389,656.79,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264994452,0.26536829,655.93,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264994655,3.8144389,656.79,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264994957,0.26536829,655.91,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264995154,3.8144389,656.79,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264995457,0.26536829,655.89,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264995657,3.8144389,656.78,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264995858,0.26536829,655.88,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264996360,3.8144389,656.78,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264997356,0.26536931,656.54,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264998260,3.8144389,656.33,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751264999256,3.8144389,656.32,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751265000255,3.8144389,656.33,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751265000860,3.8144389,656.3,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751265002061,3.8144389,656.31,655.81,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751265004759,3.8144389,656.31,655.81,0.7711204]
["bitfinex-derivatives","BNBF0:USTF0",1751265004964,3.8144389,656.23,655.81,0.7711204]
["bitfinex-derivatives","BNBF0:USTF0",1751265005562,3.8144389,656.16,655.81,0.7711204]
["bitfinex-derivatives","BNBF0:USTF0",1751265007268,3.8144389,656.36,655.81,0.7711204]
["bitfinex-derivatives","BNBF0:USTF0",1751265008367,3.8144389,656.52,655.81,0.7711204]
["bitfinex-derivatives","BNBF0:USTF0",1751265009163,3.8144389,656.53,655.81,0.7711204]
["bitfinex-derivatives","BNBF0:USTF0",1751265010567,3.8144389,656.53,655.78,6.714]
["bitfinex-derivatives","BNBF0:USTF0",1751265011264,0.26536931,656.54,655.78,6.714]
["bitfinex-derivatives","BNBF0:USTF0",1751265014370,0.26536931,656.54,655.78,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1751265015767,0.26536931,656.54,655.79,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1751265016667,0.26536931,656.54,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265017571,3.8144389,656.52,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265018172,3.8144389,656.48,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265019168,3.8144389,656.51,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265020369,3.8144389,656.49,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265020669,3.8144389,656.5,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265021473,3.8144389,656.47,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265022971,3.8144389,656.48,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265023373,3.8144389,656.49,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265023769,3.8144389,656.48,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265024269,3.8144389,656.38,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265024974,3.8144389,656.32,655.8,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1751265025472,3.8144389,656.19,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265025871,3.8144389,656.25,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265026474,5.3402144,656.53,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265027276,5.60558371,656.54,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265027477,3.8144389,656.31,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265027978,3.8144389,656.29,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265029075,3.8144389,656.31,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265031573,3.8144389,656.33,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265034175,3.8144389,656.44,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265035280,3.8144389,656.45,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265036782,3.8144389,656.41,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265037282,3.8144389,656.4,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265038386,3.8144389,656.41,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265039583,3.8144389,656.4,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265040990,3.8144389,656.39,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265041589,3.8144389,656.38,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265042589,3.8144389,656.37,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265043594,3.8144389,656.38,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265044194,3.8144389,656.25,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265045290,3.8144389,656.22,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265045692,3.8144389,656.21,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265047193,3.8144389,656.2,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265047796,3.8144389,656.18,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265048296,3.8144389,656.26,655.82,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751265049697,3.8144389,656.26,655.83,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751265053504,3.8144389,656.24,655.83,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751265054504,3.8144389,656.25,655.83,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751265055106,3.8144389,656.27,655.83,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751265057205,3.8144389,656.24,655.83,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751265057913,3.8144389,656.24,655.82,2.6209357]
["bitfinex-derivatives","BNBF0:USTF0",1751265058106,3.8144389,656.15,655.82,2.6209357]
["bitfinex-derivatives","BNBF0:USTF0",1751265058411,3.8144389,656.15,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265059210,5.3402144,656.37,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265059211,3.8144389,656.14,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265059709,3.8144389,656.19,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265060812,3.8144389,656.2,655.81,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1751265062110,3.8144389,656.2,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265063415,3.8144389,656.19,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265064014,3.8144389,656.21,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265064512,3.8144389,656.2,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265064914,3.8144389,656.17,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265069218,3.8144389,656.18,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265069618,3.8144389,656.21,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265070614,3.8144389,656.2,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265071722,3.8144389,656.25,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265072319,3.8144389,656.27,655.82,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751265073024,3.8144389,656.27,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265073924,3.8144389,656.26,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265077920,3.8144389,656.4,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265078925,0.26536931,656.54,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265085430,0.26536931,656.54,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265089529,3.8144389,656.51,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265090532,3.8144389,656.5,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265091529,3.8144389,656.32,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265094134,3.8144389,656.51,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265095733,3.8144389,656.53,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265097733,0.26536931,656.54,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265101935,3.8144389,656.47,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265102937,3.8144389,656.46,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265103432,3.8144389,656.48,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265104137,3.8144389,656.41,655.84,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751265104431,3.8144389,656.41,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265105033,3.8144389,656.46,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265105534,3.8144389,656.45,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265107143,3.8144389,656.49,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265107743,3.8144389,656.46,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265108142,3.8144389,656.47,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265109241,3.8144389,656.45,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265110347,3.8144389,656.5,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265111246,3.8144389,656.48,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265113346,3.8144389,656.46,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265114846,3.8144389,656.41,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265117150,3.8144389,656.37,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265118155,3.8144389,656.34,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265118653,3.8144389,656.37,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265120255,3.8144389,656.29,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265120552,3.8144389,656.3,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265121356,3.8144389,656.29,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265122756,3.8144389,656.35,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265123255,3.8144389,656.38,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265124764,3.8144389,656.36,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265126967,3.8144389,656.35,655.84,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265127168,3.8144389,656.35,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265127463,3.8144389,656.34,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265128465,0.26536931,656.54,655.83,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751265129568,0.26536931,656.54,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265138372,3.8144389,656.25,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265138872,3.8144389,656.42,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265139575,3.8144389,656.41,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265145176,3.8144389,656.39,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265145680,3.8144389,656.4,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265146682,3.8144389,656.39,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265147780,0.26536931,656.54,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265157690,3.8144389,656.41,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265159284,3.8144389,656.43,655.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751265159786,3.8144389,656.43,655.7,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1751265161284,3.8144389,656.45,655.7,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1751265164091,3.8144389,656.3,655.7,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1751265164396,3.8144389,656.3,655.56,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1751265164992,3.8144389,656.29,655.56,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1751265166098,3.8144389,656.48,655.56,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1751265167098,4.07980821,656.54,655.57,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751265168694,3.8144389,656.47,655.57,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751265169196,3.8144389,656.48,655.57,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751265171495,3.8144389,656.47,655.57,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751265173402,3.8144389,656.46,655.57,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751265173897,3.8144389,656.47,655.57,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751265174498,3.8144389,656.45,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265176101,3.8144389,656.34,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265177302,3.8144389,656.22,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265178799,3.8144389,656.19,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265179699,3.8144389,656.23,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265180404,3.8144389,656.22,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265184104,3.8144389,656.18,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265184705,3.8144389,656.17,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265185707,3.8144389,656.19,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265187708,3.8144389,656.2,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265189706,3.8144389,656.14,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265192510,3.8144389,656.12,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265194513,5.3402144,656.33,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265195210,3.8144389,656.42,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265195512,3.8144389,656.41,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265197016,3.8144389,656.42,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265197617,3.8144389,656.44,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265197813,0.26541282,656.22,655.58,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1751265206517,0.26541282,656.22,655.59,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751265209420,0.26541282,656.22,655.6,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1751265211133,3.8144389,656.19,655.61,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751265211628,3.8144389,656.18,655.61,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751265213427,3.8144389,656.12,655.61,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751265213827,0.26541282,656.22,655.61,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751265222138,0.26541282,656.22,655.62,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1751265222338,0.26541282,656.22,655.62,6.743]
["bitfinex-derivatives","BNBF0:USTF0",1751265223437,0.26541282,656.22,655.63,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1751265224335,3.8144389,656.19,655.63,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1751265225144,3.8144389,656.18,655.63,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1751265230544,3.8144389,656.18,655.64,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1751265231444,3.8144389,656.2,655.64,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1751265231944,0.26541282,656.22,655.64,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1751265235950,0.26541282,656.22,655.65,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1751265240951,0.26541282,656.22,655.66,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1751265246156,0.26541282,656.22,655.67,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1751265247760,0.26541282,656.22,655.68,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751265256168,0.26541282,656.22,655.69,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751265257372,0.26541282,656.22,655.7,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1751265258974,0.26541282,656.22,655.7,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1751265270482,0.26541282,656.22,655.7,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1751265279995,0.26541282,656.22,655.69,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751265284094,3.8144389,656.16,655.69,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751265284498,3.8144389,656.17,655.69,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751265284995,3.8144389,656.16,655.69,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751265285594,3.8144389,656.15,655.69,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751265286099,3.8144389,656.14,655.69,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751265286300,3.8144389,656.14,655.7,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751265287496,3.8144389,656.14,655.71,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1751265288299,3.8144389,656.16,655.71,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1751265290600,3.8144389,656.17,655.71,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1751265291405,3.8144389,656.1,655.71,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1751265292004,0.26541282,656.22,655.71,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1751265292005,3.8144389,656.11,655.71,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1751265292501,3.8144389,656.09,655.71,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1751265295110,3.8144389,656.16,655.71,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1751265295606,0.26541282,656.22,655.71,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1751265300808,4.07985172,656.22,655.72,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1751265302907,0.26541282,656.22,655.72,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1751265320725,3.8144389,656.15,655.72,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1751265321123,0.26541282,656.22,655.72,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1751265328042,0.26541282,656.22,655.73,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1751265340048,0.26541282,656.22,655.72,3.699]
["bitfinex-derivatives","BNBF0:USTF0",1751265341962,0.26541282,656.22,655.73,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1751265356262,0.26541282,656.22,655.73,7.094]
["bitfinex-derivatives","BNBF0:USTF0",1751265379476,0.26541282,656.22,655.73,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1751265383276,0.26541282,656.22,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265384282,3.8144389,656.16,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265384782,3.8144389,656.12,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265385177,3.8144389,656.13,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265385882,3.8144389,656.06,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265386377,3.8144389,656.09,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265386881,3.8144389,656.13,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265387377,5.3402144,656.4,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265387378,3.8144389,656.15,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265387883,3.8144389,656.13,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265388480,3.8144389,656.14,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265389378,3.8144389,656.13,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265389978,3.8144389,656.18,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265390481,3.8144389,656.19,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265390985,0.26548369,656.06,655.63,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1751265441915,0.26548369,656.06,655.63,0.9528517]
["bitfinex-derivatives","BNBF0:USTF0",1751265442119,0.26548369,656.06,655.58,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1751265442419,3.8144389,655.93,655.58,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1751265443418,3.8144389,655.91,655.58,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1751265444018,3.8144389,655.94,655.58,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1751265446021,3.8144389,655.96,655.58,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1751265446523,3.8144389,655.97,655.58,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1751265447019,3.8144389,656.0,655.58,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1751265450928,3.8144389,656.02,655.58,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1751265451324,0.26548369,656.06,655.58,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1751265452031,0.26548369,656.06,655.5,12.022]
["bitfinex-derivatives","BNBF0:USTF0",1751265454929,0.26548369,656.06,655.5,15.027]
["bitfinex-derivatives","BNBF0:USTF0",1751265455434,0.26548369,656.06,655.51,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1751265463837,3.8144389,656.04,655.51,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1751265464337,4.07992259,656.06,655.51,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1751265469237,3.8144389,655.97,655.51,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1751265469640,3.8144389,655.97,655.5,15.027]
["bitfinex-derivatives","BNBF0:USTF0",1751265471837,3.8144389,655.98,655.5,15.027]
["bitfinex-derivatives","BNBF0:USTF0",1751265472538,3.8144389,655.98,655.51,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751265473140,3.8144389,655.99,655.51,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751265473643,3.8144389,656.0,655.51,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751265474443,3.8144389,655.97,655.51,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751265474743,3.8144389,655.98,655.51,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751265475244,0.26548369,656.06,655.51,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751265495568,0.26548369,656.06,655.5,15.027]
["bitfinex-derivatives","BNBF0:USTF0",1751265497468,0.26548369,656.06,655.37,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1751265499171,0.26548369,656.06,655.38,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1751265499772,0.26548369,656.06,655.39,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751265499970,0.26548369,656.06,655.39,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1751265500270,0.26548369,656.06,655.4,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751265500470,0.26548369,656.06,655.4,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1751265501067,0.26548369,656.06,655.41,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751265508672,0.26548369,656.06,655.42,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1751265515772,0.26548369,656.06,655.43,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751265517079,0.26548369,656.06,655.44,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1751265520676,0.26548369,656.06,655.45,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751265536784,4.06730129,656.06,655.45,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751265537184,0.26548369,656.06,655.45,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751265541788,0.26548369,656.06,655.41,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751265542489,0.26548369,656.06,655.42,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751265544787,3.8003035,655.99,655.42,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751265545188,3.8003035,655.99,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265545690,3.8003035,656.0,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265546291,3.8003035,655.91,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265546691,3.8003035,655.99,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265547186,3.8003035,656.02,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265548291,3.8003035,656.03,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265549288,0.26548369,656.06,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265559797,3.8003035,656.0,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265560298,3.8003035,655.95,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265560897,3.8003035,656.04,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265562401,3.8003035,655.97,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265563905,3.8003035,655.94,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265564508,3.8003035,655.91,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265565007,3.8003035,655.92,655.43,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1751265565405,3.8003035,655.92,655.42,1.9217889]
["bitfinex-derivatives","BNBF0:USTF0",1751265565608,3.8003035,655.89,655.42,1.9217889]
["bitfinex-derivatives","BNBF0:USTF0",1751265566009,3.8003035,656.02,655.42,1.9217889]
["bitfinex-derivatives","BNBF0:USTF0",1751265566604,4.06578719,656.06,655.42,1.9217889]
["bitfinex-derivatives","BNBF0:USTF0",1751265567212,0.26548369,656.06,655.42,1.9217889]
["bitfinex-derivatives","BNBF0:USTF0",1751265569610,0.26548369,656.06,655.13,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1751265573415,3.8003035,655.92,655.13,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1751265573914,3.8003035,656.0,655.13,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1751265574409,0.26548369,656.06,655.13,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1751265579814,0.26548369,656.06,655.14,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1751265581917,0.26548369,656.06,655.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751265583212,3.8003035,656.04,655.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751265584417,3.8003035,655.88,655.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751265585518,0.26548369,656.06,655.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751265586318,0.26548369,656.06,655.15,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1751265587918,0.26548369,656.06,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265590826,3.8003035,656.39,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265591028,0.26557689,655.84,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265591426,3.8003035,656.41,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265591628,0.26557689,655.67,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265591922,5.320425,656.82,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265591923,3.8003035,656.21,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265592728,3.8003035,656.25,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265593228,0.26559513,655.95,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265599635,4.06589863,655.95,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265600636,0.26559513,655.95,655.15,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265605036,0.26559513,655.95,655.15,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1751265605940,3.8003035,655.93,655.15,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1751265606439,3.8003035,655.91,655.15,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1751265607840,0.26559513,655.95,655.15,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1751265607841,3.8003035,655.79,655.15,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1751265609543,3.8003035,655.78,655.15,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1751265610342,3.8003035,655.78,655.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751265610542,3.8003035,655.87,655.15,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751265610937,3.8003035,655.86,655.13,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1751265613046,3.8003035,655.91,655.13,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1751265613744,0.26559513,655.95,655.13,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1751265613745,3.8003035,655.9,655.13,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1751265613942,3.8003035,655.9,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265614144,3.8003035,655.93,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265615246,0.26559513,655.95,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265616246,4.06589863,655.95,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265616747,3.8003035,655.88,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265618343,3.8003035,655.89,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265619350,4.06589863,655.95,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265620448,3.8003035,655.93,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265620848,3.8003035,655.91,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265622049,3.8003035,655.9,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265623652,3.8003035,655.89,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265624048,0.26559513,655.95,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265624049,3.8003035,655.9,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265624749,3.8003035,655.91,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265625148,3.8003035,655.8,655.1,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751265625850,3.8003035,655.8,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265626058,3.8003035,655.81,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265626857,3.8003035,655.9,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265627263,3.8003035,655.91,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265627667,3.8003035,655.92,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265628161,3.8003035,655.91,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265629261,3.8003035,655.86,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265630265,3.8003035,655.85,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265630766,0.26559513,655.95,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265636469,3.8003035,655.64,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265637171,3.8003035,655.65,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265637473,3.8003035,655.76,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265638670,3.8003035,655.75,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265639172,0.26559513,655.95,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265642977,3.8003035,655.85,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265643481,3.8003035,655.76,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265643979,3.8003035,655.73,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265644676,0.26559513,655.95,655.05,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1751265650289,4.06589863,655.95,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265650792,0.26559513,655.95,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265651386,3.8003035,655.53,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265651885,3.8003035,655.54,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265652488,3.8003035,655.56,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265653487,3.8003035,655.57,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265654886,3.8003035,655.53,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265656691,3.8003035,655.46,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265657589,3.8003035,655.41,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265659592,3.8003035,655.42,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265660090,3.8003035,655.6,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265660691,3.8003035,655.58,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265661294,3.8003035,655.57,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265661690,3.8003035,655.58,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265662191,5.320425,655.85,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265662396,0.26559513,655.95,655.03,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1751265662697,3.8003035,656.35,655.03,3.42318882]
["bitfinex-derivatives","BNBF0:USTF0",1751265662993,3.8003035,656.3,655.03,3.42318882]
["bitfinex-derivatives","BNBF0:USTF0",1751265663893,3.8003035,656.28,655.03,3.42318882]
["bitfinex-derivatives","BNBF0:USTF0",1751265664295,3.8003035,656.29,655.03,3.42318882]
["bitfinex-derivatives","BNBF0:USTF0",1751265664799,3.8003035,656.22,655.03,3.42318882]
["bitfinex-derivatives","BNBF0:USTF0",1751265665498,3.8003035,656.21,655.03,3.42318882]
["bitfinex-derivatives","BNBF0:USTF0",1751265665698,3.8003035,656.21,655.03,3.15744259]
["bitfinex-derivatives","BNBF0:USTF0",1751265665895,3.8003035,656.07,655.03,3.15744259]
["bitfinex-derivatives","BNBF0:USTF0",1751265666399,3.8003035,655.74,655.03,3.15744259]
["bitfinex-derivatives","BNBF0:USTF0",1751265667003,3.8003035,655.75,655.03,3.15744259]
["bitfinex-derivatives","BNBF0:USTF0",1751265667901,3.8003035,655.64,655.03,3.15744259]
["bitfinex-derivatives","BNBF0:USTF0",1751265668401,3.8003035,655.49,655.03,3.15744259]
["bitfinex-derivatives","BNBF0:USTF0",1751265668700,4.06610859,655.49,655.03,3.15744259]
["bitfinex-derivatives","BNBF0:USTF0",1751265669602,0.26580509,655.49,655.03,3.15744259]
["bitfinex-derivatives","BNBF0:USTF0",1751265674803,0.26580509,655.49,654.81,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751265680314,0.26580509,655.49,654.82,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1751265683116,0.26580509,655.49,654.83,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1751265707731,3.8003035,655.48,654.83,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1751265708732,3.8003035,655.47,654.83,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1751265709431,0.26580509,655.49,654.83,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1751265711034,0.26580509,655.49,654.82,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1751265713236,0.26580509,655.49,654.8,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1751265716635,0.26580509,655.49,654.8,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751265717838,3.8003035,655.44,654.8,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751265718338,3.8003035,655.45,654.8,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751265719338,3.8003035,655.34,654.8,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1751265719941,3.8003035,655.33,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265720441,3.8003035,655.32,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265720942,3.8003035,655.34,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265721539,3.8003035,655.31,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265722639,3.8003035,655.28,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265723144,3.8003035,655.44,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265723644,3.8003035,655.37,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265724046,3.8003035,655.44,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265724643,3.8003035,655.45,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265725346,3.8003035,655.44,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265725642,3.8003035,655.46,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265726147,4.06610859,655.49,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265726642,3.8003035,655.48,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265727745,0.26580509,655.49,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265728442,3.8003035,655.48,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265728742,3.8003035,655.43,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265729243,3.8003035,655.46,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265730346,3.8003035,655.45,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265731546,4.06610859,655.49,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265734547,0.26580509,655.49,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265744050,3.8003035,655.33,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265744955,3.8003035,655.3,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265749055,3.8003035,655.32,654.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1751265750354,3.8003035,655.36,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265750752,3.8003035,655.35,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265753957,3.8003035,655.34,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265754355,3.8003035,655.41,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265755361,3.8003035,655.46,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265756558,0.26580509,655.49,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265756559,3.8003035,655.45,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265758564,3.8003035,655.44,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265759163,3.8003035,655.48,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265760262,3.8003035,655.46,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265761168,3.8003035,655.43,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265762162,3.8003035,655.44,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265762762,0.26580509,655.49,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265763866,3.8003035,655.48,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265764364,3.8003035,655.47,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265765366,3.8003035,655.43,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265766372,3.8003035,655.42,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265768972,3.8003035,655.39,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265769573,3.8003035,655.4,654.73,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1751265770776,3.8003035,655.37,654.63,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751265771276,3.8003035,655.36,654.63,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751265772176,3.8003035,655.23,654.63,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751265773176,3.8003035,655.1,654.63,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751265773382,3.8003035,655.1,654.5,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1751265773579,3.8003035,655.1,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265773881,3.8003035,655.05,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265774377,3.8003035,655.06,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265774879,3.8003035,655.03,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265775278,3.8003035,655.04,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265776380,3.8003035,655.05,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265778580,3.8003035,655.06,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265779481,3.8003035,655.08,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265781182,3.8003035,655.1,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265781786,3.8003035,655.09,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265782682,3.8003035,655.12,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265783286,3.8003035,655.13,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265784188,3.8003035,655.07,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265784784,3.8003035,655.08,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265785687,3.8003035,655.26,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265786390,3.8003035,655.3,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265788386,3.8003035,655.31,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265789388,3.8003035,655.3,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265790488,3.8003035,655.32,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265791590,0.26580509,655.49,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265793592,4.06610859,655.49,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265797297,0.26580509,655.49,654.53,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1751265800699,0.26580509,655.49,654.54,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751265802302,0.26580509,655.49,654.55,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751265802602,0.26580509,655.49,654.55,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1751265805497,0.26580509,655.49,654.56,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751265813304,0.26580509,655.49,654.57,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1751265815209,0.26580509,655.49,654.58,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751265820010,0.26580509,655.49,654.59,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751265826120,0.26580509,655.49,654.6,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1751265826618,0.26580509,655.49,654.61,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1751265831127,0.26580509,655.49,654.62,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1751265832425,0.26580509,655.49,654.63,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1751265833325,0.26580509,655.49,654.64,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751265841131,0.26580509,655.49,654.65,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1751265846129,0.26580509,655.49,654.66,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1751265852938,0.26580509,655.49,654.67,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1751265857145,0.26580509,655.49,654.68,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1751265858647,0.26580509,655.49,654.69,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1751265859145,0.26580509,655.49,654.7,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751265868655,3.8003035,655.68,654.7,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751265868951,0.26574115,655.3,654.7,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751265869155,3.8003035,655.63,654.7,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751265869357,0.26574623,655.16,654.7,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751265869854,3.8003035,655.62,654.7,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751265870654,3.8003035,655.6,654.7,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751265870858,0.26574724,655.4,654.7,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751265874257,3.8003035,655.31,654.71,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1751265874660,3.8003035,655.26,654.71,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1751265875258,3.8003035,655.28,654.71,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1751265875863,0.26574724,655.4,654.71,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1751265894373,0.26574724,655.4,654.72,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1751265895675,3.8003035,655.35,654.72,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1751265896278,3.8003035,655.36,654.72,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1751265896777,3.8003035,655.35,654.72,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1751265897286,0.26574724,655.4,654.72,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1751265907285,3.8003035,655.27,654.72,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1751265907689,3.8003035,655.27,654.73,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1751265910191,3.8003035,655.26,654.73,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1751265910892,3.8003035,655.27,654.73,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1751265911491,3.8003035,655.28,654.73,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1751265912295,0.26574724,655.4,654.73,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1751265912296,3.8003035,655.29,654.73,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1751265913297,3.8003035,655.28,654.73,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1751265913998,3.8003035,655.32,654.73,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1751265914393,0.26574724,655.4,654.73,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1751265923906,0.26574724,655.4,654.7,10.647]
["bitfinex-derivatives","BNBF0:USTF0",1751265924908,0.26574724,655.4,654.7,7.636]
["bitfinex-derivatives","BNBF0:USTF0",1751265926508,0.26574724,655.4,654.71,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1751265940721,0.26574724,655.4,654.7,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1751265943120,0.26574724,655.4,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265946720,3.8003035,655.32,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265948327,3.8003035,655.31,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265949026,3.8003035,655.3,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265949426,3.8003035,655.28,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265950422,3.8003035,655.33,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265951529,3.8003035,655.35,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265952026,3.8003035,655.34,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265952629,3.8003035,655.35,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265953633,3.8003035,655.36,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265954828,3.8003035,655.38,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265955132,3.8003035,655.32,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265956229,3.8003035,655.33,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265957230,3.8003035,655.31,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265957732,3.8003035,655.23,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265958836,0.26574724,655.4,654.71,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1751265961233,0.26574724,655.4,654.55,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751265972044,3.8003035,655.35,654.55,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751265972343,3.8003035,655.38,654.55,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751265973346,0.26574724,655.4,654.55,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751265975149,3.8003035,655.34,654.55,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751265975546,0.26574724,655.4,654.53,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1751265975547,3.8003035,655.33,654.53,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1751265976050,3.8003035,655.32,654.53,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1751265977147,3.8003035,655.21,654.4,7.423]
["bitfinex-derivatives","BNBF0:USTF0",1751265977550,3.8003035,655.23,654.4,7.423]
["bitfinex-derivatives","BNBF0:USTF0",1751265978647,3.8003035,655.25,654.4,7.423]
["bitfinex-derivatives","BNBF0:USTF0",1751265978949,3.8003035,655.25,654.4,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1751265979653,3.8003035,655.33,654.4,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1751265980754,3.8003035,655.26,654.4,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1751265981054,3.8003035,655.26,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751265981248,3.8003035,655.25,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751265981652,0.26574724,655.4,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266011880,3.8003035,655.38,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266013679,3.8003035,655.33,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266014576,3.8003035,655.3,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266015182,3.8003035,655.22,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266015779,3.8003035,655.23,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266016284,3.8003035,655.22,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266016880,3.8003035,655.23,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266018385,3.8003035,655.27,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266018885,3.8003035,655.28,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266019386,3.8003035,655.29,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266020087,3.8003035,655.28,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266020488,3.8003035,655.26,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266021487,3.8003035,655.25,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266021884,3.8003035,655.22,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266022584,3.8003035,655.2,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266023088,3.8003035,655.32,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266023587,3.8003035,655.3,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266024589,3.8003035,655.28,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266025089,0.26574724,655.4,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266025090,3.8003035,655.31,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266025684,3.8003035,655.3,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266026086,3.8003035,655.28,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266026585,3.8003035,655.26,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266027791,3.8003035,655.21,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266028193,3.8003035,655.24,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266028890,3.8003035,655.27,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266029396,3.8003035,655.3,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266029996,3.8003035,655.24,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266030996,3.8003035,655.16,654.41,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1751266031396,3.8003035,655.34,654.41,4.25593885]
["bitfinex-derivatives","BNBF0:USTF0",1751266032002,3.8003035,655.21,654.41,4.25593885]
["bitfinex-derivatives","BNBF0:USTF0",1751266032503,3.8003035,655.26,654.41,4.25593885]
["bitfinex-derivatives","BNBF0:USTF0",1751266033101,3.8003035,655.24,654.41,4.25593885]
["bitfinex-derivatives","BNBF0:USTF0",1751266033502,3.8003035,655.25,654.41,4.25593885]
["bitfinex-derivatives","BNBF0:USTF0",1751266034002,3.8003035,655.22,654.41,4.25593885]
["bitfinex-derivatives","BNBF0:USTF0",1751266034304,3.8003035,655.22,654.41,3.98988075]
["bitfinex-derivatives","BNBF0:USTF0",1751266034500,3.8003035,655.16,654.41,3.98988075]
["bitfinex-derivatives","BNBF0:USTF0",1751266035101,3.8003035,655.39,654.41,3.98988075]
["bitfinex-derivatives","BNBF0:USTF0",1751266035606,3.8003035,655.35,654.41,3.98988075]
["bitfinex-derivatives","BNBF0:USTF0",1751266036205,3.8003035,655.02,654.41,3.98988075]
["bitfinex-derivatives","BNBF0:USTF0",1751266036702,3.8003035,655.11,654.41,3.98988075]
["bitfinex-derivatives","BNBF0:USTF0",1751266037307,0.26600929,654.94,654.41,3.98988075]
["bitfinex-derivatives","BNBF0:USTF0",1751266038915,0.26600929,654.94,654.1,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1751266056322,3.8003035,654.87,654.1,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1751266056822,3.8003035,654.85,654.1,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1751266057324,3.8003035,654.84,654.1,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1751266057919,3.8003035,654.93,654.1,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1751266058421,0.26600929,654.94,654.1,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1751266071334,0.26600929,654.94,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266079736,4.06631279,654.94,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266080238,3.8003035,654.92,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266082040,3.8003035,654.89,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266082840,3.8003035,654.87,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266083143,3.8003035,654.84,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266083644,3.8003035,654.83,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266084140,3.8003035,654.87,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266084651,3.8003035,654.85,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266086348,3.8003035,654.83,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266087342,3.8003035,654.82,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266087745,3.8003035,654.78,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266088446,3.8003035,654.79,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266088947,3.8003035,654.78,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266089452,3.8003035,654.79,654.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751266089649,3.8003035,654.79,654.0,14.724]
["bitfinex-derivatives","BNBF0:USTF0",1751266090447,3.8003035,654.78,654.0,14.724]
["bitfinex-derivatives","BNBF0:USTF0",1751266090947,3.8003035,654.82,654.0,14.724]
["bitfinex-derivatives","BNBF0:USTF0",1751266092348,3.8003035,654.82,654.01,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751266093655,0.26600929,654.94,654.01,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751266101850,0.26600929,654.94,654.02,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266107055,0.26600929,654.94,654.03,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1751266118368,0.26600929,654.94,654.04,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751266124868,0.26600929,654.94,654.05,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1751266129075,3.8003035,654.77,654.05,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1751266129679,3.8003035,654.75,654.05,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1751266130384,3.8003035,654.74,654.05,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1751266130779,3.8003035,654.79,654.05,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1751266131382,3.8003035,654.87,654.05,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1751266132384,3.8003035,654.87,654.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266132990,3.8003035,654.89,654.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266133985,3.8003035,654.82,654.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266134382,0.26600929,654.94,654.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266134383,3.8003035,654.86,654.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266136987,3.8003035,654.86,654.07,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1751266137183,3.8003035,654.86,654.07,6.809]
["bitfinex-derivatives","BNBF0:USTF0",1751266138089,3.8003035,654.87,654.07,6.809]
["bitfinex-derivatives","BNBF0:USTF0",1751266138588,0.26600929,654.94,654.07,6.809]
["bitfinex-derivatives","BNBF0:USTF0",1751266139785,0.26600929,654.94,654.08,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1751266140991,0.26600929,654.94,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266143790,3.8003035,654.93,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266144390,3.8003035,654.9,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266145889,0.26600929,654.94,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266148491,4.06631279,654.94,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266148994,0.26600929,654.94,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266159402,3.8003035,654.93,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266160101,0.26600929,654.94,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266160402,4.06631279,654.94,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266161596,3.8003035,654.9,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266162499,3.8003035,654.89,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266162998,3.8003035,654.86,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266164605,3.8003035,654.85,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266166703,3.8003035,654.86,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266167307,3.8003035,654.82,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266169313,3.8003035,654.83,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266169812,3.8003035,654.8,654.09,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751266171010,3.8003035,654.8,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266171315,3.8003035,654.78,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266171912,3.8003035,654.8,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266172415,3.8003035,654.79,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266173114,3.8003035,654.76,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266173412,3.8003035,654.77,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266174015,3.8003035,654.8,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266175515,0.26600929,654.94,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266175516,3.8003035,654.74,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266176517,3.8003035,654.79,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266178618,3.8003035,654.8,654.08,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751266178916,3.8003035,654.8,653.85,10.627]
["bitfinex-derivatives","BNBF0:USTF0",1751266179715,3.8003035,654.84,653.85,10.627]
["bitfinex-derivatives","BNBF0:USTF0",1751266180219,3.8003035,654.87,653.85,10.627]
["bitfinex-derivatives","BNBF0:USTF0",1751266181621,3.8003035,654.87,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266183316,3.8003035,654.88,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266183916,3.8003035,654.81,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266184322,3.8003035,654.75,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266184818,3.8003035,654.73,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266185422,3.8003035,654.75,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266186418,3.8003035,654.77,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266187524,3.8003035,654.78,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266187920,0.26600929,654.94,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266187921,3.8003035,654.76,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266188420,3.8003035,654.77,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266189024,3.8003035,654.75,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266189525,3.8003035,654.77,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266190121,3.8003035,654.84,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266190625,3.8003035,654.71,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266191320,3.8003035,654.59,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266191722,3.8003035,654.61,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266192126,0.26600929,654.94,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266193027,3.7724815,654.88,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266193425,0.26600929,654.94,653.86,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751266193822,3.7724815,654.97,653.86,3.58473019]
["bitfinex-derivatives","BNBF0:USTF0",1751266194023,3.7724815,654.97,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266194024,3.7724815,655.01,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266194526,3.7724815,654.98,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266195028,3.7724815,655.11,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266195629,3.7724815,654.92,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266196029,3.7724815,655.07,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266196729,3.7724815,655.17,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266196929,0.26625453,654.68,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266197130,3.7724815,655.22,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266197428,0.26624435,654.39,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266197626,3.7724815,655.34,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266197830,0.26622704,654.17,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266198030,3.7724815,655.34,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266198531,2.253406,654.05,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266199230,2.253406,654.07,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266199431,2.253406,654.08,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266199631,2.253406,654.09,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266199833,0.26635745,653.94,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266215740,2.2478125,653.83,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266215946,1.4985416,653.65,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266216144,1.4985416,653.61,653.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751266216443,1.4985416,653.65,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266216648,1.4985416,653.67,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266216848,1.4985416,653.71,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266217149,1.4985416,653.8,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266217349,1.4985416,653.84,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266217849,1.4985416,653.85,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266218346,1.4985416,653.87,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266218550,1.4985416,653.88,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266219649,1.4985416,653.89,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266219850,1.4985416,653.86,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266220745,1.4985416,653.85,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266221646,1.4985416,653.8,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266221848,1.4985416,653.81,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266222244,1.4985416,653.8,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266223346,1.4985416,653.79,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266224048,1.4985416,653.88,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266224554,1.4985416,653.85,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266224755,0.26635745,653.94,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266226353,1.76489905,653.94,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266227052,1.4985416,653.81,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266228151,1.4985416,653.82,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266228356,1.4985416,653.81,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266228654,1.4985416,653.72,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266229355,1.4985416,653.71,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266229552,1.4985416,653.68,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266229752,1.4985416,653.69,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266230256,1.4985416,653.7,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266230457,1.4985416,653.74,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266231153,1.4985416,653.73,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266231353,1.4985416,653.77,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266231558,1.4985416,653.78,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266231758,1.4985416,653.82,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266231955,1.4985416,653.83,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266232255,1.4985416,653.82,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266232456,1.4985416,653.81,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266233163,1.4985416,653.8,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266233361,0.26635745,653.94,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266233362,1.4985416,653.76,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266234163,1.4985416,653.75,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266234363,1.4985416,653.74,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266235361,1.4985416,653.73,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266236160,0.26635745,653.94,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266236161,1.4985416,653.72,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266236661,1.4985416,653.7,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266236965,2.2478241,653.88,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266236966,1.4985416,653.71,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266237164,1.4985416,653.62,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266237465,1.4985416,653.61,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266237665,1.4985416,653.64,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266238060,2.2478241,653.79,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266238061,1.4985416,653.62,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266238262,1.4985416,653.61,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266239166,1.4985416,653.59,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266239462,1.4985416,653.69,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266239864,1.4985416,653.68,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266240261,0.26635745,653.94,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266240262,1.4985416,653.67,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266241167,1.4985416,653.65,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266241367,1.4985416,653.66,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266241868,1.4985416,653.65,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266242269,1.4985416,653.69,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266242470,1.4985416,653.68,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266243168,1.4985416,653.66,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266243666,1.4985416,653.69,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266244270,1.4985416,653.68,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266244466,1.4985416,653.67,653.43,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751266244668,1.4985416,653.68,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266245167,1.4985416,653.63,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266245770,1.4985416,653.64,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266246374,1.4985416,653.58,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266246670,1.4985416,653.52,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266247270,1.4985416,653.5,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266247769,1.4985416,653.51,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266247970,1.4985416,653.52,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266248268,1.4985416,653.5,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266248666,1.4985416,653.51,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266249268,1.4985416,653.49,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266250166,1.4985416,653.47,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266250671,1.4985416,653.52,653.3,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1751266251171,1.4985416,653.52,653.11,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1751266251469,1.4985416,653.53,653.11,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1751266252068,1.4985416,653.55,653.11,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1751266252272,1.4985416,653.54,653.11,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1751266252874,1.4985416,653.55,653.11,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1751266253271,1.4985416,653.56,653.11,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1751266253771,1.4985416,653.55,653.11,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1751266255074,1.4985416,653.54,653.11,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1751266255276,1.4985416,653.54,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266256174,1.4985416,653.53,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266256574,1.4985416,653.52,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266256972,1.4985416,653.49,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266257373,1.4985416,653.46,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266258078,1.4985416,653.45,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266258879,1.4985416,653.41,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266259380,1.4985416,653.4,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266259579,1.4985416,653.38,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266259775,1.4985416,653.39,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266260182,1.4985416,653.38,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266260475,1.4985416,653.39,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266260682,1.4985416,653.38,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266261079,1.4985416,653.35,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266261284,1.4985416,653.33,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266261682,1.4985416,653.36,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266261885,1.4985416,653.37,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266262181,1.4985416,653.33,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266262386,1.4985416,653.32,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266262682,0.26635745,653.94,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266262683,1.4985416,653.35,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266262887,1.4985416,653.38,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266263082,1.4985416,653.43,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266263588,1.4985416,653.41,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266264285,1.4985416,653.39,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266264685,0.26635745,653.94,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266264686,1.4985416,653.37,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266265085,1.4985416,653.34,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266266096,1.4985416,653.33,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266266296,1.4985416,653.3,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266266596,1.4985416,653.25,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266266997,1.4985416,653.27,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266267197,1.4985416,653.33,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266267995,1.4985416,653.35,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266268898,1.4985416,653.36,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266270000,1.4985416,653.38,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266270398,1.4985416,653.37,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266270602,1.4985416,653.38,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266270997,1.4985416,653.39,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266271597,1.4985416,653.37,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266272002,1.4985416,653.38,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266272304,1.4985416,653.37,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266273204,1.4985416,653.4,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266273404,1.4985416,653.39,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266273807,1.4985416,653.35,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266274204,1.4985416,653.36,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266274407,1.4985416,653.37,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266274604,1.4985416,653.39,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266275404,1.4985416,653.4,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266275608,1.4985416,653.49,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266275804,1.4985416,653.5,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266276009,1.4985416,653.51,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266276205,1.4985416,653.52,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266276508,1.4985416,653.51,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266278410,1.4985416,653.52,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266279812,1.4985416,653.51,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266280213,1.4985416,653.56,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266280411,1.4985416,653.57,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266281909,1.4985416,653.56,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266282316,1.4985416,653.57,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266283215,1.4985416,653.58,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266283515,1.4985416,653.57,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266284316,1.4985416,653.56,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266284517,1.4985416,653.6,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266285715,1.4985416,653.59,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266286017,1.4985416,653.6,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266286519,1.4985416,653.61,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266288520,1.4985416,653.62,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266289819,1.4985416,653.58,653.12,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751266290019,1.4985416,653.56,653.13,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266290216,1.4985416,653.56,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266290418,1.4985416,653.57,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266290716,1.4985416,653.56,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266293019,1.4985416,653.54,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266293618,1.4985416,653.58,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266294231,1.4985416,653.57,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266294824,1.4985416,653.56,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266295324,1.4985416,653.52,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266295624,1.4985416,653.53,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266296231,1.4985416,653.48,653.13,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1751266296421,1.4985416,653.48,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266296621,1.4985416,653.49,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266297425,1.4985416,653.45,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266297620,1.4985416,653.43,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266298122,1.4985416,653.4,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266298326,1.4985416,653.39,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266298728,2.2478241,653.52,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266298729,1.4985416,653.44,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266299423,1.4985416,653.46,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266300126,1.4985416,653.47,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266300628,1.4985416,653.44,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266301325,1.4985416,653.5,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266301527,1.4985416,653.49,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266301735,1.4985416,653.42,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266302027,1.4985416,653.43,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266302337,1.4985416,653.41,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266303137,1.4985416,653.49,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266303337,1.4985416,653.48,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266303531,1.4985416,653.49,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266303728,1.4985416,653.43,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266304038,1.4985416,653.42,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266304229,1.4985416,653.41,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266304438,1.4985416,653.4,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266305032,1.4985416,653.37,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266305241,1.4985416,653.32,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266305434,0.26635745,653.94,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266305435,1.4985416,653.27,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266305735,1.4985416,653.22,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266305929,1.4985416,653.2,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266306128,1.4985416,653.17,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266306333,1.4985416,653.2,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266306630,1.4985416,653.18,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266307030,1.4985416,653.16,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266307533,2.2478241,653.28,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266308134,2.2478241,653.29,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266308332,1.510869,653.17,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266308531,1.510869,653.16,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266308732,1.510869,653.17,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266308935,1.510869,653.22,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266309231,1.510869,653.23,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266309436,1.510869,653.24,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266309738,1.510869,653.26,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266309932,1.510869,653.25,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266310230,1.510869,653.26,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266311332,0.26635745,653.94,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266311333,1.510869,653.23,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266311532,0.26635745,653.94,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266311533,1.510869,653.17,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266311732,2.2478241,653.32,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266311934,2.2478241,653.3,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266312437,1.5083279,653.15,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266313137,1.5083279,653.16,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266313438,2.2478241,653.25,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266313635,2.2478241,653.19,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266314334,2.2478241,653.2,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266314539,2.2478241,653.22,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266314936,1.5072262,653.15,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266315439,1.5072262,653.17,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266315836,1.5072262,653.16,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266316435,1.5072262,653.18,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266316636,1.5072262,653.19,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266316837,1.5072262,653.18,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266317039,1.5072262,653.19,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266317240,1.5072262,653.21,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266317537,1.5072262,653.23,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266317736,1.5072262,653.2,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266318241,1.5072262,653.22,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266319043,1.5072262,653.23,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266319944,1.5072262,653.24,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266320143,1.5072262,653.22,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266320444,1.5072262,653.21,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266320937,0.26635745,653.94,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266320938,1.5072262,653.23,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266321145,1.5072262,653.24,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266321340,1.5072262,653.25,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266322146,1.5072262,653.26,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266323042,1.5072262,653.27,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266323248,0.26635745,653.94,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266323249,1.5072262,653.35,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266323447,1.5072262,653.37,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266324450,1.5072262,653.48,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266324647,1.5072262,653.56,653.14,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751266325348,1.5072262,653.56,653.08,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1751266325648,1.5072262,653.53,653.08,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1751266325847,1.5072262,653.51,653.08,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1751266326345,1.5072262,653.46,653.08,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1751266326744,1.5072262,653.57,653.08,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1751266327643,1.5072262,653.55,653.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266327848,1.5072262,653.6,653.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266328145,1.5072262,653.55,653.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266328445,1.5072262,653.56,653.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266328649,1.5072262,653.45,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266329150,1.5072262,653.44,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266329446,1.5072262,653.46,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266329853,1.5072262,653.48,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266330050,0.26635745,653.94,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266330051,1.5072262,653.6,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266330448,1.5072262,653.64,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266330851,1.5072262,653.65,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266332052,0.26635745,653.94,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266332053,1.5072262,653.67,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266332548,1.5072262,653.68,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266332749,1.5072262,653.69,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266334053,1.5072262,653.73,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266335055,1.5072262,653.8,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266335351,1.5072262,653.81,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266335553,0.26635745,653.94,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266336650,1.5072262,653.92,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266336853,0.26635745,653.94,653.1,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266342762,0.26635745,653.94,653.11,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1751266343862,1.5072262,654.21,653.11,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1751266344060,0.26625046,654.02,653.11,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1751266344963,1.5072262,654.49,653.11,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1751266345161,1.5072262,654.53,653.11,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1751266345361,0.26621787,654.11,653.12,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751266345560,1.5072262,654.59,653.12,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751266345764,0.26617715,654.17,653.12,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751266349367,0.26617715,654.17,653.13,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1751266351766,0.26617715,654.17,653.14,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266351969,0.26617715,654.17,653.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751266353369,0.26617715,654.17,653.16,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266368284,0.26458446,654.21,653.16,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266368782,0.26424292,654.25,653.16,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266370285,0.26620362,668.3,653.16,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751266372584,0.26620362,668.3,653.17,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1751266372787,0.26620362,668.3,653.17,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1751266376988,0.26620362,668.3,653.12,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1751266379995,0.26620362,668.3,652.11,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266380191,0.26620362,668.3,652.12,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266380395,0.26620362,668.3,652.13,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266380694,0.26620362,668.3,652.14,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266380895,0.26620362,668.3,652.15,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266381094,0.26620362,668.3,652.16,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266381296,0.26620362,668.3,652.17,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266381492,0.26620362,668.3,652.18,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266381792,0.26620362,668.3,652.19,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266382097,2.247132,654.75,652.95,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266382296,2.247132,654.72,652.97,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266382496,1.498088,654.59,652.98,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266382699,1.498088,654.56,652.98,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266383199,1.498088,654.53,652.99,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266383395,1.498088,654.53,653.0,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266383601,1.498088,654.03,653.0,0.55626256]
["bitfinex-derivatives","BNBF0:USTF0",1751266383895,1.498088,654.03,652.49,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266383896,1.498088,654.03,653.01,0.5573055]
["bitfinex-derivatives","BNBF0:USTF0",1751266384099,1.498088,654.03,653.02,0.5573055]
["bitfinex-derivatives","BNBF0:USTF0",1751266384301,1.498088,654.01,653.03,0.5573055]
["bitfinex-derivatives","BNBF0:USTF0",1751266384596,1.498088,654.01,653.04,0.5573055]
["bitfinex-derivatives","BNBF0:USTF0",1751266384896,1.498088,654.01,652.51,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266385100,1.498088,654.01,652.52,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266385296,5.2433081,655.15,652.53,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266385297,1.498088,653.99,652.53,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266385498,1.498088,653.99,652.54,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266385801,1.498088,653.94,652.55,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266386002,1.498088,653.94,652.56,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266386203,1.498088,653.92,652.57,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266386398,1.498088,653.91,652.58,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266386599,1.498088,653.91,652.59,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266386803,1.498088,653.91,652.49,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266387100,3.74522,654.72,652.49,1.68686522]
["bitfinex-derivatives","BNBF0:USTF0",1751266387101,1.498088,653.88,652.49,1.68686522]
["bitfinex-derivatives","BNBF0:USTF0",1751266387301,1.498088,653.88,652.5,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266387505,1.498088,653.86,652.5,1.68686522]
["bitfinex-derivatives","BNBF0:USTF0",1751266387705,1.498088,653.86,652.51,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266387999,1.498088,653.88,652.51,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266388204,1.498088,653.84,652.52,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266389208,1.498088,653.8,652.52,1.68686522]
["bitfinex-derivatives","BNBF0:USTF0",1751266389408,1.498088,653.79,652.53,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266390212,1.498088,653.77,652.53,1.68686522]
["bitfinex-derivatives","BNBF0:USTF0",1751266390507,1.498088,653.76,652.54,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266390905,1.498088,653.73,652.56,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266391109,1.498088,653.73,651.57,3.7645045]
["bitfinex-derivatives","BNBF0:USTF0",1751266391110,1.498088,653.69,652.58,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266391310,1.498088,653.69,652.59,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266391909,1.498088,653.69,652.59,1.68686522]
["bitfinex-derivatives","BNBF0:USTF0",1751266392109,1.498088,653.66,652.6,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266392406,1.498088,653.66,652.6,1.68686522]
["bitfinex-derivatives","BNBF0:USTF0",1751266392606,1.498088,653.66,652.61,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266393305,1.498088,653.63,652.62,0.55751392]
["bitfinex-derivatives","BNBF0:USTF0",1751266393505,1.498088,654.29,653.26,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266393712,1.498088,654.28,653.27,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266394211,1.498088,654.24,653.28,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266394806,1.498088,654.24,653.29,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266395004,1.498088,654.24,653.3,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266395204,1.498088,654.19,653.31,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266395406,1.498088,654.19,653.32,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266395608,1.498088,654.19,653.33,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266395805,1.498088,654.18,653.34,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266396106,1.498088,654.16,653.35,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266396309,1.498088,654.16,653.36,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266396509,1.498088,654.16,653.37,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266396805,1.498088,654.16,653.38,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266397009,1.498088,654.16,653.39,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266397210,1.498088,654.16,653.4,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266397410,1.498088,654.15,653.41,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266397605,1.498088,654.15,653.42,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266397906,1.498088,654.31,653.43,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266398111,1.498088,654.31,653.44,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266398311,1.498088,654.3,653.45,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266398511,1.498088,654.3,653.46,0.56041234]
["bitfinex-derivatives","BNBF0:USTF0",1751266398912,1.498088,654.3,653.21,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266399113,1.498088,654.3,653.2,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266399314,1.498088,654.28,653.21,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266399510,1.498088,654.29,653.21,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266399914,1.498088,654.28,653.22,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266400110,1.498088,654.28,653.22,4.4883513]
["bitfinex-derivatives","BNBF0:USTF0",1751266400312,1.498088,654.47,653.42,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266401116,1.498088,654.46,653.43,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266401313,1.498088,654.47,653.42,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266401512,1.498088,654.47,653.43,1.1293513]
["bitfinex-derivatives","BNBF0:USTF0",1751266402214,1.498088,654.46,653.44,1.69114862]
["bitfinex-derivatives","BNBF0:USTF0",1751266402513,1.498088,654.44,653.45,1.69114862]
["bitfinex-derivatives","BNBF0:USTF0",1751266402712,1.498088,654.44,653.46,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266402916,1.498088,654.44,653.47,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266403117,1.498088,654.44,653.48,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266403312,1.498088,654.44,653.49,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266403512,1.498088,654.4,653.5,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266403816,3.74522,655.4,653.51,6.21579732]
["bitfinex-derivatives","BNBF0:USTF0",1751266403817,1.498088,654.35,653.51,6.21579732]
["bitfinex-derivatives","BNBF0:USTF0",1751266404016,1.498088,654.35,653.52,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266404217,1.498088,654.35,653.53,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266404518,1.498088,654.35,653.54,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266404711,1.498088,654.35,653.55,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266404912,1.498088,654.35,653.56,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266405211,1.498088,654.36,653.57,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266405512,1.498088,654.36,653.58,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266405717,1.498088,654.36,653.59,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266405911,1.498088,654.35,653.6,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266406115,1.498088,654.35,653.61,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266406314,1.498088,654.36,653.62,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266406513,3.74522,655.19,653.63,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266406514,1.498088,654.35,653.63,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266406719,1.498088,654.34,653.64,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266406919,1.498088,654.34,653.65,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266407120,1.498088,654.34,653.66,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266407316,3.74522,655.12,653.67,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266407317,1.498088,654.3,653.67,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266407620,1.498088,654.3,653.68,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266407820,1.498088,654.3,653.69,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266408120,1.498088,654.29,653.7,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266408320,1.498088,654.29,653.71,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266408521,1.498088,654.29,653.72,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266408723,1.498088,654.29,653.73,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266408919,1.498088,654.29,653.74,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266409122,1.498088,654.29,653.75,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266409320,1.498088,654.3,653.76,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266409524,1.498088,654.3,653.77,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266409725,1.498088,654.37,653.52,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266410024,1.498088,654.37,653.53,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266410324,1.498088,654.38,653.54,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266410624,1.498088,654.38,653.55,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266410822,1.498088,654.38,653.56,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266411026,1.498088,654.38,653.57,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266411224,1.498088,654.38,653.58,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266411527,1.498088,654.38,653.51,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1751266411528,1.498088,654.38,653.59,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266411727,1.498088,654.38,653.6,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266411926,1.498088,654.38,653.61,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266412127,1.498088,654.39,653.62,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266412424,1.498088,654.39,653.63,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266412725,1.498088,654.39,653.64,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266412923,1.498088,654.39,653.65,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266413129,1.498088,654.4,653.66,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266413331,1.498088,654.4,653.67,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266413531,1.498088,654.4,653.68,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266413825,1.498088,654.4,653.69,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266414027,1.498088,654.4,653.7,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266414227,1.498088,654.4,653.71,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266414426,1.498088,654.4,653.72,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266414629,1.498088,654.4,653.73,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266414832,1.498088,654.47,653.74,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266415031,1.498088,654.47,653.75,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266415230,1.498088,654.47,653.76,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266415433,1.498088,654.47,653.77,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266415728,1.498088,654.47,653.78,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266415929,1.498088,654.47,653.79,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266416132,1.498088,654.47,653.8,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266416330,1.498088,654.47,653.81,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266416532,1.498088,654.47,653.82,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266416832,1.498088,654.47,653.83,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266417033,1.498088,654.47,653.83,4.26779732]
["bitfinex-derivatives","BNBF0:USTF0",1751266417232,1.498088,654.48,653.84,4.49879732]
["bitfinex-derivatives","BNBF0:USTF0",1751266417532,1.498088,654.48,653.85,0.56179732]
["bitfinex-derivatives","BNBF0:USTF0",1751266417932,1.498088,654.48,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266418433,1.498088,654.49,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266419730,1.498088,654.46,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266420230,1.498088,654.45,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266421930,1.498088,654.44,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266423933,1.498088,654.48,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266424432,1.498088,654.51,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266424830,1.498088,654.47,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266425229,1.498088,654.46,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266425430,7.4904401,655.99,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266425431,1.498088,654.34,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266425730,1.498088,654.26,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266426129,1.498088,654.22,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266426432,1.498088,654.21,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266427529,1.498088,654.19,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266429729,1.498088,654.2,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266430333,1.498088,654.21,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266430533,1.498088,654.25,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266432535,1.498088,654.26,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266435236,1.498088,654.25,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266435436,1.498088,654.19,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266435837,2.247132,654.33,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266435838,1.498088,654.17,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266436734,1.498088,654.11,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266437135,1.498088,654.09,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266437340,1.498088,654.1,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266438738,1.498088,654.11,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266439338,1.498088,654.12,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266439739,1.498088,654.08,653.86,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266442540,1.498088,654.1,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266442741,1.498088,654.11,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266443245,1.498088,654.1,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266443844,1.498088,654.09,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266445341,1.498088,654.1,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266445541,3.74522,654.77,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266445542,1.498088,654.09,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266445742,1.498088,654.08,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266446443,1.498088,654.09,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266446841,1.498088,654.1,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266448241,1.498088,654.08,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266449848,1.498088,654.02,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266450547,1.498088,654.04,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266451343,1.498088,654.03,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266451644,1.498088,654.05,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266452347,1.498088,654.06,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266453147,1.498088,654.03,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266453344,3.74522,654.76,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266453345,1.498088,654.04,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266453544,1.498088,654.02,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266453747,1.498088,654.01,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266453948,1.498088,654.0,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266454447,1.498088,654.01,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266454644,1.498088,654.0,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266455443,3.74522,654.67,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266455444,1.498088,654.01,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266456046,1.498088,654.02,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266456345,1.498088,654.03,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266457150,1.498088,654.0,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266457347,1.498088,654.01,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266457749,1.498088,653.98,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266458548,1.498088,653.96,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266459454,1.498088,653.97,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266459955,1.498088,653.92,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266460250,1.498088,653.93,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266460549,1.498088,653.94,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266461455,1.498088,653.96,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266462251,3.74522,654.59,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266462252,1.498088,653.97,653.87,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1751266462652,1.498088,653.97,653.84,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1751266463351,1.498088,653.98,653.84,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1751266463556,1.498088,653.97,653.84,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1751266463853,1.498088,653.95,653.84,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1751266464257,1.498088,653.96,653.84,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1751266464557,1.498088,653.97,653.84,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1751266465058,1.498088,654.15,653.84,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1751266466055,1.498088,654.16,653.84,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1751266466258,1.498088,654.2,653.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266468363,1.498088,654.19,653.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266469363,1.498088,654.39,653.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266470063,1.498088,654.4,653.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266470267,1.498088,654.39,653.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266471068,1.498088,654.42,653.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266472172,1.498088,654.43,653.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266472378,1.498088,654.42,653.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266472568,1.498088,654.45,653.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266473269,1.498088,654.44,653.86,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266473973,1.498088,654.45,653.86,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266474273,1.498088,654.44,653.86,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266474469,1.498088,654.43,653.86,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266474669,1.498088,654.42,653.86,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266475274,1.498088,654.41,653.86,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266476373,1.498088,654.4,653.86,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266476571,1.498088,654.39,653.87,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1751266477175,1.498088,654.4,653.88,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1751266477375,1.498088,654.37,653.88,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1751266477973,1.498088,654.34,653.88,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1751266478473,1.498088,654.33,653.88,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1751266478974,1.498088,654.23,653.88,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1751266479377,1.498088,654.2,653.88,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1751266479673,1.498088,654.2,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266480277,1.498088,654.24,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266481274,1.498088,654.23,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266481780,1.498088,654.32,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266482076,1.498088,654.33,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266482277,1.498088,654.32,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266483277,1.498088,654.3,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266483679,1.498088,654.29,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266484278,1.498088,654.28,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266485082,1.498088,654.3,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266485284,1.498088,654.35,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266487286,1.498088,654.34,653.89,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1751266488184,1.498088,654.34,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266488382,1.498088,654.33,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266488584,1.498088,654.34,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266488787,1.498088,654.33,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266489985,1.498088,654.32,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266490185,1.498088,654.31,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266490387,2.247132,654.49,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266490388,1.498088,654.32,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266490686,1.498088,654.26,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266491186,1.498088,654.24,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266492587,1.498088,654.23,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266493086,1.498088,654.17,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266493289,1.498088,654.16,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266494288,3.74522,654.72,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266494289,1.498088,654.15,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266494488,1.498088,654.11,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266495393,1.498088,654.1,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266496492,1.498088,654.07,653.9,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751266499293,1.498088,654.07,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266499594,1.498088,654.08,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266501092,1.498088,654.07,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266502091,1.498088,654.06,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266503397,1.498088,653.98,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266503699,1.498088,653.99,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266503995,1.498088,653.98,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266504595,1.498088,653.97,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266505299,1.498088,653.96,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266505499,1.498088,653.97,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266506501,5.2433081,654.76,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266506502,1.498088,653.98,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266508302,1.498088,653.99,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266508900,1.498088,653.98,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266509101,1.498088,653.97,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266509299,1.498088,653.98,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266510001,1.498088,653.99,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266510198,2.247132,654.11,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266510199,1.498088,653.98,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266510803,1.498088,653.99,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266511705,1.498088,654.02,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266512004,1.498088,654.11,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266513300,1.498088,654.1,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266514504,1.498088,654.11,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266515004,1.498088,654.12,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266515304,1.498088,654.11,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266515498,2.247132,654.25,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266515499,1.498088,654.12,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266515905,1.498088,654.13,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266516401,1.498088,654.12,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266516901,1.498088,654.13,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266517300,1.498088,654.12,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266518601,1.498088,654.1,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266519406,1.498088,654.16,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266520306,1.498088,654.15,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266521506,1.498088,654.14,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266522008,1.498088,654.15,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266522408,1.498088,654.14,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266523508,1.498088,654.13,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266524005,1.498088,654.12,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266524504,1.498088,654.11,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266525308,1.498088,654.1,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266526304,1.498088,654.09,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266527406,1.498088,654.1,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266527907,2.247132,654.26,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266527908,1.498088,654.09,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266529310,1.498088,654.04,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266531814,1.498088,654.02,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266532110,1.498088,654.03,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266532309,1.498088,654.02,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266532912,1.498088,654.0,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266533619,1.498088,654.02,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266533816,1.498088,654.01,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266534015,1.498088,654.02,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266535415,1.498088,654.03,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266535919,1.498088,654.15,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266536219,1.498088,654.16,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266536414,1.498088,654.15,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266536718,1.498088,654.17,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266536918,1.498088,654.21,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266537213,1.498088,654.22,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266538715,1.498088,654.26,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266539116,1.498088,654.27,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266540117,2.247132,654.41,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266540118,1.498088,654.28,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266540320,1.498088,654.27,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266540517,1.498088,654.29,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266541218,1.498088,654.3,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266542420,1.498088,654.31,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266544118,1.498088,654.32,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266546122,1.498088,654.31,653.9,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1751266546322,1.498088,654.31,653.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266546819,1.498088,654.29,653.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266547320,1.498088,654.3,653.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266547924,1.498088,654.29,653.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266548123,1.498088,654.3,653.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266548821,1.498088,654.31,653.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266549121,1.498088,654.3,653.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266549721,1.498088,654.31,653.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266550428,1.498088,654.3,653.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266550820,1.498088,654.23,653.92,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1751266553421,1.498088,654.24,653.93,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751266554022,1.498088,654.25,653.93,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751266554726,1.498088,654.29,653.93,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751266555227,1.498088,654.34,653.93,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751266555526,1.498088,654.25,653.93,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751266555726,1.498088,654.25,653.94,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1751266556620,1.498088,654.26,653.94,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1751266557122,1.498088,654.25,653.94,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1751266557928,1.498088,654.26,653.94,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1751266558326,1.498088,654.25,653.94,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1751266560124,1.498088,654.3,653.94,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1751266560525,1.498088,654.31,653.94,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1751266561029,1.498088,654.31,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266561528,1.498088,654.3,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266562431,1.498088,654.29,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266563435,3.74522,655.23,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266563436,1.498088,654.31,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266563935,1.498088,654.29,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266564329,1.498088,654.28,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266566334,1.498088,654.27,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266567038,1.498088,654.3,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266567238,1.498088,654.27,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266567438,1.498088,654.25,653.95,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751266568038,1.498088,654.25,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266568439,1.498088,654.24,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266569040,1.498088,654.25,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266569240,1.498088,654.29,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266569640,1.498088,654.3,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266569940,1.498088,654.29,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266571041,1.498088,654.28,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266571443,1.498088,654.25,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266573145,1.498088,654.17,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266574345,1.498088,654.19,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266576745,1.498088,654.24,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266577144,1.498088,654.26,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266577646,1.498088,654.29,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266578444,1.498088,654.31,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266579048,1.498088,654.29,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266580245,1.498088,654.24,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266580647,1.498088,654.31,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266583448,1.498088,654.32,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266583752,1.498088,654.34,653.96,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751266585155,1.498088,654.34,653.97,6.645]
["bitfinex-derivatives","BNBF0:USTF0",1751266585356,1.498088,654.35,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266585852,1.498088,654.36,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266588356,0.26607335,654.44,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266588357,1.498088,654.35,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266589854,1.498088,654.34,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266590351,1.498088,654.35,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266590557,1.498088,654.36,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266591658,1.498088,654.35,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266592859,1.498088,654.36,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266593258,1.498088,654.35,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266593961,1.498088,654.32,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266594161,1.498088,654.31,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266594461,1.498088,654.28,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266596463,1.498088,654.27,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266599161,1.498088,654.28,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266599662,1.498088,654.26,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266600165,1.498088,654.23,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266600461,1.498088,654.31,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266600662,0.26607335,654.44,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266600663,1.498088,654.3,653.97,7.261]
["bitfinex-derivatives","BNBF0:USTF0",1751266602465,1.498088,654.3,653.97,6.645]
["bitfinex-derivatives","BNBF0:USTF0",1751266604162,1.498088,654.29,653.97,6.645]
["bitfinex-derivatives","BNBF0:USTF0",1751266605267,1.498088,654.29,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266607465,1.498088,654.3,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266609066,1.498088,654.29,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266610070,1.498088,654.3,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266610370,1.498088,654.27,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266610971,1.498088,654.2,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266611173,1.498088,654.16,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266611367,1.498088,654.17,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266611566,0.26607335,654.44,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266611567,1.498088,654.16,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266614268,1.498088,654.14,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266616473,1.498088,654.13,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266618472,1.498088,654.18,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266618773,1.498088,654.23,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266620274,1.498088,654.22,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266620773,1.498088,654.23,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266621278,1.498088,654.22,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266623480,1.498088,654.21,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266623982,1.498088,654.22,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266624688,1.498088,654.23,653.98,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751266626288,1.498088,654.23,653.96,5.56]
["bitfinex-derivatives","BNBF0:USTF0",1751266626584,1.498088,654.22,653.96,5.56]
["bitfinex-derivatives","BNBF0:USTF0",1751266628387,1.498088,654.13,653.96,5.56]
["bitfinex-derivatives","BNBF0:USTF0",1751266628890,1.498088,654.13,653.96,8.819]
["bitfinex-derivatives","BNBF0:USTF0",1751266629386,1.498088,654.16,653.96,8.819]
["bitfinex-derivatives","BNBF0:USTF0",1751266629892,1.498088,654.16,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266632396,1.498088,654.17,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266633394,1.498088,654.19,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266635691,1.498088,654.21,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266638792,1.498088,654.19,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266639296,1.498088,654.18,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266641195,1.498088,654.17,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266642300,1.498088,654.18,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266642696,1.498088,654.19,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266642897,1.498088,654.24,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266644098,1.498088,654.23,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266644802,1.498088,654.24,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266645303,1.498088,654.23,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266645700,1.498088,654.22,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266648207,1.498088,654.27,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266648805,1.498088,654.28,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266649407,1.498088,654.27,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266650205,1.498088,654.28,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266650406,1.498088,654.27,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266652009,1.498088,654.26,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266652405,1.498088,654.27,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266652706,1.498088,654.26,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266653109,1.498088,654.21,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266658016,1.498088,654.2,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266658411,1.498088,654.22,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266658611,1.498088,654.21,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266660720,1.498088,654.22,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266662117,1.498088,654.21,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266662318,1.498088,654.19,653.96,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1751266663114,1.498088,654.19,653.96,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751266665714,1.498088,654.2,653.96,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751266666216,1.498088,654.19,653.96,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751266666621,1.498088,654.2,653.96,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1751266666818,1.498088,654.21,653.97,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751266668321,1.498088,654.2,653.97,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751266669121,1.498088,654.19,653.97,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751266670621,2.247132,654.32,653.97,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751266670622,1.498088,654.18,653.97,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751266675123,1.498088,654.17,653.97,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751266675922,1.498088,654.27,653.97,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751266676527,1.498088,654.26,653.97,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751266679125,1.498088,654.25,653.97,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751266679827,1.498088,654.25,653.86,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751266681030,1.498088,654.26,653.86,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751266681229,1.498088,654.25,653.87,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751266682530,1.498088,654.26,653.87,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751266682727,1.498088,654.26,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266685433,1.498088,654.27,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266685629,1.498088,654.26,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266685829,1.498088,654.24,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266686334,1.498088,654.19,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266687336,1.498088,654.18,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266687934,1.498088,654.16,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266690037,1.498088,654.17,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266690837,1.498088,654.16,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266693546,1.498088,654.14,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266694040,1.498088,654.09,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266694245,1.498088,654.06,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266695749,1.498088,654.02,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266696946,1.498088,654.03,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266697647,1.498088,654.06,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266697849,1.498088,654.07,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266698248,1.498088,654.08,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266700051,1.498088,654.1,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266700450,1.498088,654.19,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266701552,1.498088,654.21,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266704058,1.498088,654.2,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266704258,1.498088,654.21,653.88,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751266707262,1.498088,654.21,653.89,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751266707462,1.498088,654.16,653.89,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751266708164,1.498088,654.13,653.89,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751266708364,1.498088,654.12,653.89,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751266710264,1.498088,654.15,653.89,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751266711666,1.498088,654.15,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266711870,0.26606623,654.51,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266711871,1.498088,654.16,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266712167,1.498088,654.15,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266712570,1.498088,654.16,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266713768,1.498088,654.23,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266721675,1.498088,654.22,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266722874,1.498088,654.23,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266723476,1.498088,654.3,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266723979,1.498088,654.28,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266724278,1.498088,654.29,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751266726177,1.498088,654.29,653.91,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751266726877,1.498088,654.28,653.91,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751266727678,1.498088,654.28,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266728281,1.498088,654.31,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266728680,1.498088,654.3,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266728982,1.498088,654.31,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266729178,1.498088,654.29,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266729483,1.498088,654.3,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266729683,1.498088,654.31,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266730082,1.498088,654.33,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266730281,1.498088,654.28,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266731281,1.498088,654.33,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266731687,1.498088,654.38,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266732182,0.26606623,654.51,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266732183,1.498088,654.39,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266732584,1.498088,654.37,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266734994,1.498088,654.36,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266735285,0.26606623,654.51,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266735286,1.498088,654.3,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266735484,1.498088,654.24,653.92,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1751266735785,1.498088,654.2,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266736686,1.498088,654.21,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266736889,1.498088,654.19,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266737485,1.498088,654.18,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266740786,1.498088,654.14,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266742986,1.498088,654.13,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266743886,1.498088,654.14,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266744187,1.498088,654.16,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266749198,1.498088,654.15,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266750196,1.498088,654.16,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266750799,1.498088,654.15,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266752099,1.498088,654.14,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266754100,1.498088,654.11,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266755200,1.498088,654.1,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266755500,1.498088,654.11,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266756399,1.498088,654.09,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266759306,1.498088,654.08,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266760606,1.498088,654.07,653.93,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751266761704,1.498088,654.07,653.89,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751266763003,1.498088,654.07,653.9,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751266763308,1.498088,654.13,653.9,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751266764205,1.498088,654.14,653.9,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751266765309,1.498088,654.13,653.9,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751266766009,1.498088,654.14,653.9,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751266769412,1.498088,654.14,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266773411,1.498088,654.08,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266774813,1.498088,654.1,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266775713,1.498088,654.07,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266776117,1.498088,654.06,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266776617,1.498088,654.01,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266777320,1.498088,654.02,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266779620,1.498088,654.03,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266779820,1.498088,654.02,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266780218,1.498088,654.01,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266780520,1.498088,654.03,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266780922,1.498088,654.02,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266781220,0.26606623,654.51,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266781221,1.498088,654.0,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266782520,1.498088,653.98,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266783323,1.498088,653.97,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266783823,2.247132,654.05,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266784024,2.247132,653.99,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266784326,2.247132,654.01,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266784621,2.247132,654.0,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266785321,2.247132,654.02,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266785821,2.247132,654.04,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266786223,2.247132,654.05,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266787225,1.5143993,653.93,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266787525,1.5143993,653.94,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266788228,1.5143993,653.95,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266788722,1.5143993,653.96,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266789227,1.5143993,653.97,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266790224,1.5143993,653.99,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266791331,1.5143993,654.0,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266791531,1.5143993,654.05,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266792128,1.5143993,654.06,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266793631,1.5143993,654.04,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266793834,1.5143993,654.05,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266794032,1.5143993,654.04,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266794736,2.247132,654.17,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266794737,1.5143993,654.07,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266795237,1.5143993,654.08,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266795437,1.5143993,654.07,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266796138,1.5143993,654.06,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266798834,1.5143993,654.07,653.91,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1751266801335,1.5143993,654.07,653.81,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751266801637,1.5143993,654.05,653.81,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751266801836,2.247132,654.2,653.81,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751266801837,1.5143993,654.06,653.81,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751266802036,1.5143993,654.03,653.81,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751266803237,1.5143993,654.04,653.81,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751266803738,1.5143993,654.02,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266807242,1.5143993,654.05,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266807442,1.5143993,654.04,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266808442,1.5143993,654.05,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266809446,1.5143993,654.03,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266809839,1.5143993,654.04,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266810241,1.5143993,654.01,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266810742,1.5143993,654.0,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266811042,1.5143993,653.99,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266811445,0.26606623,654.51,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266811446,1.5143993,653.98,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266811646,1.5143993,653.99,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266811943,1.5143993,654.01,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266812146,1.5143993,654.06,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266812944,1.5143993,654.09,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266813147,1.5143993,654.12,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266813343,1.5143993,654.11,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266816547,1.5143993,654.09,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266816747,1.5143993,654.13,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266816947,1.5143993,654.12,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266817446,1.5143993,654.11,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266818250,1.5143993,654.1,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266818446,1.5143993,654.11,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266819149,1.5143993,654.1,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266819349,1.5143993,654.09,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266820249,1.5143993,654.08,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266820449,1.5143993,654.13,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266820751,1.5143993,654.14,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266821150,1.5143993,654.13,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266821349,1.5143993,654.12,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266821752,1.5143993,654.16,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266823154,1.5143993,654.15,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266823552,1.5143993,654.16,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266825256,1.5143993,654.15,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266826459,1.5143993,654.13,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266827259,1.5143993,654.12,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266827661,1.5143993,654.11,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266827956,1.5143993,654.12,653.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751266828961,1.5143993,654.1,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266829155,1.5143993,654.09,653.51,0.56253013]
["bitfinex-derivatives","BNBF0:USTF0",1751266829356,1.5143993,654.08,653.52,0.56253013]
["bitfinex-derivatives","BNBF0:USTF0",1751266829662,1.5143993,654.04,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266829862,1.5143993,654.04,653.51,0.56259617]
["bitfinex-derivatives","BNBF0:USTF0",1751266830057,1.5143993,654.04,653.52,0.56259617]
["bitfinex-derivatives","BNBF0:USTF0",1751266830260,1.5143993,654.05,653.53,0.56267583]
["bitfinex-derivatives","BNBF0:USTF0",1751266830558,1.5143993,654.05,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266830763,1.5143993,654.07,653.51,0.56267349]
["bitfinex-derivatives","BNBF0:USTF0",1751266830963,1.5143993,654.07,653.52,0.56267349]
["bitfinex-derivatives","BNBF0:USTF0",1751266831162,1.5143993,654.07,653.53,0.56267349]
["bitfinex-derivatives","BNBF0:USTF0",1751266831463,1.5143993,654.07,653.54,0.56267349]
["bitfinex-derivatives","BNBF0:USTF0",1751266831657,1.5143993,654.08,653.55,0.56267349]
["bitfinex-derivatives","BNBF0:USTF0",1751266831859,1.5143993,654.08,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266832061,1.5143993,654.08,653.51,0.56275076]
["bitfinex-derivatives","BNBF0:USTF0",1751266832258,1.5143993,654.07,653.52,0.56275076]
["bitfinex-derivatives","BNBF0:USTF0",1751266832460,1.5143993,654.07,653.53,0.56275076]
["bitfinex-derivatives","BNBF0:USTF0",1751266832660,1.5143993,654.07,653.54,0.56275076]
["bitfinex-derivatives","BNBF0:USTF0",1751266832864,1.5143993,654.07,653.55,0.56275076]
["bitfinex-derivatives","BNBF0:USTF0",1751266833164,1.5143993,654.06,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266833366,1.5143993,654.07,653.51,0.56283969]
["bitfinex-derivatives","BNBF0:USTF0",1751266833564,1.5143993,654.07,653.52,0.56283969]
["bitfinex-derivatives","BNBF0:USTF0",1751266833766,1.5143993,654.07,653.53,0.56283969]
["bitfinex-derivatives","BNBF0:USTF0",1751266834067,1.5143993,654.07,653.54,0.56283969]
["bitfinex-derivatives","BNBF0:USTF0",1751266834367,1.5143993,654.08,653.55,0.56283969]
["bitfinex-derivatives","BNBF0:USTF0",1751266834566,1.5143993,654.08,653.56,0.56283969]
["bitfinex-derivatives","BNBF0:USTF0",1751266834767,1.5143993,654.07,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266834965,1.5143993,654.07,653.51,0.56302112]
["bitfinex-derivatives","BNBF0:USTF0",1751266835162,1.5143993,654.07,653.52,0.56302112]
["bitfinex-derivatives","BNBF0:USTF0",1751266835362,1.5143993,654.07,653.53,0.56302112]
["bitfinex-derivatives","BNBF0:USTF0",1751266835662,1.5143993,654.07,653.54,0.56302112]
["bitfinex-derivatives","BNBF0:USTF0",1751266835866,1.5143993,654.07,653.55,0.56302112]
["bitfinex-derivatives","BNBF0:USTF0",1751266836064,1.5143993,654.07,653.56,0.56302112]
["bitfinex-derivatives","BNBF0:USTF0",1751266836367,1.5143993,654.07,653.57,0.56302112]
["bitfinex-derivatives","BNBF0:USTF0",1751266836567,1.5143993,654.07,653.58,0.56302112]
["bitfinex-derivatives","BNBF0:USTF0",1751266836867,1.5143993,654.07,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266837064,1.5143993,654.07,653.51,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266837263,1.5143993,654.07,653.52,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266837465,1.5143993,654.07,653.53,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266837668,1.5143993,654.09,653.54,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266837864,1.5143993,654.09,653.55,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266838165,1.5143993,654.09,653.56,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266838367,1.5143993,654.09,653.57,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266838564,1.5143993,654.09,653.58,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266838765,1.5143993,654.09,653.59,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266838966,1.5143993,654.09,653.6,0.56306724]
["bitfinex-derivatives","BNBF0:USTF0",1751266839167,1.5143993,654.09,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266839367,1.5143993,654.09,653.51,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266839572,1.5143993,654.09,653.52,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266839869,1.5143993,654.13,653.53,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266840072,1.5143993,654.13,653.54,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266840374,1.5143993,654.16,653.55,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266840672,1.5143993,654.16,653.56,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266840871,1.5143993,654.16,653.57,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266841069,1.5143993,654.16,653.58,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266841270,1.5143993,654.16,653.59,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266841569,1.5143993,654.16,653.6,0.56321427]
["bitfinex-derivatives","BNBF0:USTF0",1751266841873,1.5143993,654.16,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266842070,1.5143993,654.16,653.51,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266842274,1.5143993,654.17,653.52,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266842572,1.5143993,654.17,653.53,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266842770,1.5143993,654.17,653.54,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266843071,1.5143993,654.17,653.55,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266843274,1.5143993,654.18,653.56,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266843473,1.5143993,654.18,653.57,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266843671,1.5143993,654.18,653.58,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266843971,1.5143993,654.18,653.59,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266844175,1.5143993,654.18,653.6,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266844471,1.5143993,654.19,653.61,0.56333559]
["bitfinex-derivatives","BNBF0:USTF0",1751266844675,1.5143993,654.19,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266844972,1.5143993,654.19,653.51,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266845172,1.5143993,654.19,653.52,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266845376,1.5143993,654.19,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266845377,1.5143993,654.19,653.53,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266845574,1.5143993,654.19,653.54,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266845773,1.5143993,654.19,653.55,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266845974,1.5143993,654.19,653.56,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266846179,1.5143993,654.19,653.57,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266846474,1.5143993,654.19,653.58,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266846778,1.5143993,654.19,653.59,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266846978,1.5143993,654.19,653.6,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266847278,1.5143993,654.19,653.61,0.56332265]
["bitfinex-derivatives","BNBF0:USTF0",1751266847479,1.5143993,654.18,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266847779,1.5143993,654.17,653.51,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266847974,1.5143993,654.17,653.52,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266848176,1.5143993,654.17,653.53,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266848375,1.5143993,654.17,653.54,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266848575,1.5143993,654.17,653.55,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266848874,1.5143993,654.16,653.56,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266849079,1.5143993,654.16,653.57,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266849276,1.5143993,654.16,653.58,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266849478,1.5143993,654.15,653.59,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266849676,1.5143993,654.15,653.6,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266849975,1.5143993,654.15,653.61,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266850176,1.5143993,654.15,653.62,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266850378,1.5143993,654.15,653.63,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266850576,1.5143993,654.15,653.64,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266850775,1.5143993,654.18,653.65,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266850976,1.5143993,654.17,653.66,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266851178,1.5143993,654.18,653.67,0.5635126]
["bitfinex-derivatives","BNBF0:USTF0",1751266851477,1.5143993,654.18,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266851674,1.5143993,654.18,653.51,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266851875,1.5143993,654.18,653.52,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266852078,1.5143993,654.18,653.53,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266852279,1.5143993,654.17,653.54,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266852479,1.5143993,654.17,653.55,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266852676,1.5143993,654.17,653.56,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266852880,1.5143993,654.18,653.57,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266853181,1.5143993,654.18,653.58,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266853482,1.5143993,654.18,653.59,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266853782,1.5143993,654.18,653.6,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266853979,1.5143993,654.18,653.61,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266854179,1.5143993,654.2,653.62,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266854383,0.2661344,654.39,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266854384,1.5143993,654.19,653.63,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266854683,1.5143993,654.19,653.64,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266854880,1.5143993,654.19,653.65,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266855081,1.5143993,654.19,653.66,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266855286,1.5143993,654.25,653.67,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266855482,1.5143993,654.25,653.68,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266855784,1.5143993,654.25,653.69,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266855982,1.5143993,654.25,653.7,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266856185,1.5143993,654.26,653.71,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266856385,1.5143993,654.26,653.72,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266856581,1.5143993,654.26,653.73,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266856783,1.5143993,654.26,653.74,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266856983,1.5143993,654.26,653.75,0.56345921]
["bitfinex-derivatives","BNBF0:USTF0",1751266857183,1.5143993,654.27,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266857383,1.5143993,654.27,653.51,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266857582,1.5143993,654.27,653.52,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266857782,1.5143993,654.27,653.53,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266857980,1.5143993,654.27,653.54,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266858184,1.5143993,654.27,653.55,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266858383,1.5143993,654.27,653.56,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266858584,1.5143993,654.27,653.57,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266858786,1.5143993,654.27,653.58,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266858986,1.5143993,654.27,653.59,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266859281,1.5143993,654.27,653.6,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266859481,1.5143993,654.27,653.61,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266859786,1.5143993,654.26,653.62,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266859983,1.5143993,654.26,653.63,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266860286,1.5143993,654.26,653.64,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266860486,1.5143993,654.26,653.65,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266860686,1.5143993,654.26,653.66,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266860987,1.5143993,654.27,653.67,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266861187,1.5143993,654.27,653.68,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266861384,1.5143993,654.27,653.69,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266861684,1.5143993,654.27,653.7,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266861883,1.5143993,654.27,653.71,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266862183,1.5143993,654.27,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266862184,1.5143993,654.27,653.72,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266862388,1.5143993,654.27,653.73,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266862589,1.5143993,654.27,653.74,0.56303506]
["bitfinex-derivatives","BNBF0:USTF0",1751266862790,1.5143993,654.27,653.5,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751266863086,1.5143993,654.27,653.51,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266863290,1.5143993,654.27,653.52,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266863487,1.5143993,654.27,653.53,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266863691,1.5143993,654.27,653.54,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266863891,1.5143993,654.26,653.55,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266864092,1.5143993,654.26,653.56,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266864288,1.5143993,654.26,653.57,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266864492,1.5143993,654.26,653.58,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266864693,1.5143993,654.27,653.59,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266864893,1.5143993,654.27,653.6,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266865093,1.5143993,654.27,653.61,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266865296,1.5143993,654.27,653.62,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266865595,1.5143993,654.27,653.63,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266865790,0.2660998,654.48,653.61,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751266865791,1.5143993,654.28,653.64,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266865994,1.5143993,654.28,653.65,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266866194,1.5143993,654.28,653.66,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266866395,1.5143993,654.27,653.67,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266866595,1.5143993,654.28,653.68,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266866792,1.5143993,654.31,653.69,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266867092,1.5143993,654.31,653.7,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266867291,1.5143993,654.3,653.71,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266867495,1.5143993,654.3,653.72,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266867692,1.5143993,654.3,653.73,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266867992,1.5143993,654.3,653.74,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266868193,1.5143993,654.3,653.75,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266868392,1.5143993,654.3,653.76,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266868596,1.5143993,654.3,653.77,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266868792,1.5143993,654.3,653.78,0.56283953]
["bitfinex-derivatives","BNBF0:USTF0",1751266868997,1.5143993,654.3,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266869296,1.5143993,654.3,653.69,0.56287666]
["bitfinex-derivatives","BNBF0:USTF0",1751266869596,1.5143993,654.3,653.7,0.56287666]
["bitfinex-derivatives","BNBF0:USTF0",1751266869795,1.5143993,654.3,653.71,0.56287666]
["bitfinex-derivatives","BNBF0:USTF0",1751266869997,1.5143993,654.3,653.72,0.56287666]
["bitfinex-derivatives","BNBF0:USTF0",1751266870296,1.5143993,654.29,653.73,0.56287666]
["bitfinex-derivatives","BNBF0:USTF0",1751266870492,0.2660998,654.48,653.74,0.56287666]
["bitfinex-derivatives","BNBF0:USTF0",1751266870493,1.5143993,654.33,653.74,0.56287666]
["bitfinex-derivatives","BNBF0:USTF0",1751266870796,1.5143993,654.33,653.75,0.56287666]
["bitfinex-derivatives","BNBF0:USTF0",1751266871096,1.5143993,654.33,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266871292,2.5132318,654.48,653.69,0.56282955]
["bitfinex-derivatives","BNBF0:USTF0",1751266871293,1.5143993,654.32,653.69,0.56282955]
["bitfinex-derivatives","BNBF0:USTF0",1751266871494,1.5143993,654.32,653.7,0.56285453]
["bitfinex-derivatives","BNBF0:USTF0",1751266871697,1.5143993,654.33,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266871896,1.5143993,654.33,653.69,0.5628545]
["bitfinex-derivatives","BNBF0:USTF0",1751266872095,1.5143993,654.33,653.7,0.5628545]
["bitfinex-derivatives","BNBF0:USTF0",1751266872298,1.5143993,654.33,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266872497,1.5143993,654.33,653.69,0.56288098]
["bitfinex-derivatives","BNBF0:USTF0",1751266872697,1.5143993,654.33,653.7,0.56288098]
["bitfinex-derivatives","BNBF0:USTF0",1751266872896,1.5143993,654.33,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266873098,1.5143993,654.33,653.69,0.56288098]
["bitfinex-derivatives","BNBF0:USTF0",1751266873301,1.5143993,654.33,653.7,0.56288098]
["bitfinex-derivatives","BNBF0:USTF0",1751266873502,1.5143993,654.35,653.71,0.56288098]
["bitfinex-derivatives","BNBF0:USTF0",1751266873703,1.5143993,654.35,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266873900,1.5143993,654.35,653.69,0.56291281]
["bitfinex-derivatives","BNBF0:USTF0",1751266874202,1.5143993,654.35,653.7,0.56291281]
["bitfinex-derivatives","BNBF0:USTF0",1751266874398,1.5143993,654.35,653.71,0.56291281]
["bitfinex-derivatives","BNBF0:USTF0",1751266874602,1.5143993,654.35,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266874799,1.5143993,654.35,653.69,0.56294821]
["bitfinex-derivatives","BNBF0:USTF0",1751266875000,1.5143993,654.35,653.7,0.56294821]
["bitfinex-derivatives","BNBF0:USTF0",1751266875200,1.5143993,654.31,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266875401,1.5143993,654.34,653.69,0.56296524]
["bitfinex-derivatives","BNBF0:USTF0",1751266875601,1.5143993,654.3,653.7,0.56296524]
["bitfinex-derivatives","BNBF0:USTF0",1751266875905,1.5143993,654.29,653.71,0.56296524]
["bitfinex-derivatives","BNBF0:USTF0",1751266876106,1.5143993,654.24,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266876302,1.5143993,654.23,653.69,0.56300096]
["bitfinex-derivatives","BNBF0:USTF0",1751266876601,1.5143993,654.23,653.7,0.56300096]
["bitfinex-derivatives","BNBF0:USTF0",1751266876901,1.5143993,654.22,653.71,0.56300096]
["bitfinex-derivatives","BNBF0:USTF0",1751266877106,1.5143993,654.22,653.72,0.56300096]
["bitfinex-derivatives","BNBF0:USTF0",1751266877303,1.5143993,654.2,653.68,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751266877607,1.5143993,654.2,653.69,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266877906,1.5143993,654.2,653.7,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266878107,1.5143993,654.2,653.71,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266878407,1.5143993,654.19,653.72,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266878606,1.5143993,654.19,653.73,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266878902,1.5143993,654.2,653.74,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266879102,1.5143993,654.2,653.75,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266879408,1.5143993,654.2,653.76,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266879606,1.5143993,654.2,653.77,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266879806,1.5143993,654.2,653.78,0.56302516]
["bitfinex-derivatives","BNBF0:USTF0",1751266880003,1.5143993,654.2,653.61,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751266880206,1.5143993,654.19,653.62,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266880506,1.5143993,654.2,653.63,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266880706,1.5143993,654.2,653.64,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266880907,1.5143993,654.2,653.65,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266881104,1.5143993,654.2,653.66,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266881303,1.5143993,654.2,653.67,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266881605,1.5143993,654.26,653.68,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266881804,1.5143993,654.26,653.69,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266882003,1.5143993,654.26,653.7,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266882206,1.5143993,654.26,653.61,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751266882207,1.5143993,654.26,653.71,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266882405,1.5143993,654.25,653.72,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266882706,0.2660998,654.48,653.73,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266882707,1.5143993,654.29,653.73,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266882910,1.5143993,654.29,653.74,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266883110,1.5143993,654.29,653.75,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266883310,1.5143993,654.28,653.76,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266883610,1.5143993,654.28,653.77,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266883806,1.5143993,654.28,653.78,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266884010,1.5143993,654.3,653.79,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266884212,1.5143993,654.34,653.8,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266884408,1.5143993,654.46,653.81,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266884712,1.5143993,654.45,653.82,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266884910,1.5143993,654.45,653.83,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266885114,1.5143993,654.46,653.84,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266885314,1.5143993,654.47,653.85,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266885609,1.5143993,654.47,653.86,3.93295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266885808,1.5143993,654.47,653.87,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266886013,1.5143993,654.47,653.88,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266886210,1.5143993,654.47,653.89,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266886411,1.5143993,654.47,653.9,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266886610,1.5143993,654.47,653.91,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266886815,1.5143993,654.47,653.92,0.56295847]
["bitfinex-derivatives","BNBF0:USTF0",1751266887013,1.5143993,654.47,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266887215,1.5143993,654.48,653.87,0.56260097]
["bitfinex-derivatives","BNBF0:USTF0",1751266887413,1.5143993,654.48,653.88,0.56260097]
["bitfinex-derivatives","BNBF0:USTF0",1751266887616,1.5143993,654.48,653.89,0.56260097]
["bitfinex-derivatives","BNBF0:USTF0",1751266887812,1.5143993,654.48,653.9,0.56260097]
["bitfinex-derivatives","BNBF0:USTF0",1751266888110,1.5143993,654.48,653.91,0.56260097]
["bitfinex-derivatives","BNBF0:USTF0",1751266888313,1.5143993,654.48,653.92,0.56260097]
["bitfinex-derivatives","BNBF0:USTF0",1751266888514,1.5143993,654.48,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266888811,1.5143993,654.48,653.87,0.56249918]
["bitfinex-derivatives","BNBF0:USTF0",1751266889111,1.5143993,654.48,653.88,0.56249918]
["bitfinex-derivatives","BNBF0:USTF0",1751266889312,1.5143993,654.48,653.89,0.56249918]
["bitfinex-derivatives","BNBF0:USTF0",1751266889513,1.5143993,654.48,653.9,0.56249918]
["bitfinex-derivatives","BNBF0:USTF0",1751266889717,1.5143993,654.48,653.91,0.56249918]
["bitfinex-derivatives","BNBF0:USTF0",1751266890013,1.5143993,654.48,653.92,0.56249918]
["bitfinex-derivatives","BNBF0:USTF0",1751266890216,1.5143993,654.48,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266890414,1.5143993,654.48,653.87,0.56242083]
["bitfinex-derivatives","BNBF0:USTF0",1751266890611,1.5143993,654.48,653.88,0.56242083]
["bitfinex-derivatives","BNBF0:USTF0",1751266890915,1.5143993,654.48,653.89,0.56242083]
["bitfinex-derivatives","BNBF0:USTF0",1751266891115,1.5143993,654.48,653.9,0.56242083]
["bitfinex-derivatives","BNBF0:USTF0",1751266891315,1.5143993,654.49,653.91,0.56242083]
["bitfinex-derivatives","BNBF0:USTF0",1751266891518,1.5143993,654.49,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266891726,1.5143993,654.49,653.87,0.56238217]
["bitfinex-derivatives","BNBF0:USTF0",1751266891915,1.5143993,654.49,653.88,0.56238217]
["bitfinex-derivatives","BNBF0:USTF0",1751266892116,1.5143993,654.48,653.89,0.56238217]
["bitfinex-derivatives","BNBF0:USTF0",1751266894418,1.5143993,654.39,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266894617,1.5143993,654.39,653.87,0.5623115]
["bitfinex-derivatives","BNBF0:USTF0",1751266894814,1.5143993,654.39,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266895116,1.5143993,654.36,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266897519,1.5143993,654.37,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266897715,1.5143993,654.38,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266898120,1.5143993,654.38,653.87,0.56234994]
["bitfinex-derivatives","BNBF0:USTF0",1751266898415,1.5143993,654.37,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266898615,1.5143993,654.37,653.87,0.56233016]
["bitfinex-derivatives","BNBF0:USTF0",1751266898820,1.5143993,654.37,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266899121,1.5143993,654.37,653.87,0.56236405]
["bitfinex-derivatives","BNBF0:USTF0",1751266899420,1.5143993,654.37,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266899621,1.5143993,654.37,653.87,0.56234712]
["bitfinex-derivatives","BNBF0:USTF0",1751266899816,1.5143993,654.37,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266900020,1.5143993,654.37,653.87,0.56234712]
["bitfinex-derivatives","BNBF0:USTF0",1751266900218,1.5143993,654.37,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266900418,1.5143993,654.35,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266900622,1.5143993,654.36,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266902020,1.5143993,654.35,653.86,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1751266903623,1.5143993,654.35,653.62,1.1416635]
["bitfinex-derivatives","BNBF0:USTF0",1751266903930,1.5143993,654.35,653.63,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266904123,1.5143993,654.35,653.64,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266904423,1.5143993,654.35,653.65,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266904621,1.5143993,654.36,653.66,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266904818,1.5143993,654.36,653.67,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266905120,1.5143993,654.35,653.68,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266905324,1.5143993,654.35,653.69,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266905623,1.5143993,654.35,653.7,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266905820,1.5143993,654.35,653.71,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266906120,1.5143993,654.35,653.72,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266906323,1.5143993,654.35,653.73,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266906523,1.5143993,654.35,653.74,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266906722,1.5143993,654.35,653.75,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266906919,1.5143993,654.35,653.76,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266907119,1.5143993,654.35,653.77,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266907319,1.5143993,654.35,653.78,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266907523,1.5143993,654.34,653.79,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266907724,1.5143993,654.34,653.64,1.1416635]
["bitfinex-derivatives","BNBF0:USTF0",1751266907725,1.5143993,654.34,653.8,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266907925,1.5143993,654.47,653.81,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266908233,1.5143993,654.47,653.82,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266908423,1.5143993,654.47,653.83,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266908725,1.5143993,654.47,653.84,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266908925,1.5143993,654.47,653.85,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266909126,1.5143993,654.41,653.86,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266909427,1.5143993,654.4,653.87,0.56248562]
["bitfinex-derivatives","BNBF0:USTF0",1751266909621,1.5143993,654.4,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266909925,1.5143993,654.39,653.75,0.56372432]
["bitfinex-derivatives","BNBF0:USTF0",1751266910225,1.5143993,654.18,653.76,0.56372432]
["bitfinex-derivatives","BNBF0:USTF0",1751266910425,1.5143993,654.18,653.77,0.56372432]
["bitfinex-derivatives","BNBF0:USTF0",1751266910620,1.5143993,654.18,653.78,0.56372432]
["bitfinex-derivatives","BNBF0:USTF0",1751266910825,1.5143993,654.16,653.79,0.56372432]
["bitfinex-derivatives","BNBF0:USTF0",1751266911025,1.5143993,654.16,653.8,0.56372432]
["bitfinex-derivatives","BNBF0:USTF0",1751266911223,2.247132,654.27,653.81,0.56372432]
["bitfinex-derivatives","BNBF0:USTF0",1751266911224,1.5143993,654.14,653.81,0.56372432]
["bitfinex-derivatives","BNBF0:USTF0",1751266911427,1.5143993,654.14,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266911626,1.5143993,654.15,653.75,0.56392151]
["bitfinex-derivatives","BNBF0:USTF0",1751266911828,1.5143993,654.15,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266912026,1.5143993,654.15,653.75,0.56392151]
["bitfinex-derivatives","BNBF0:USTF0",1751266912224,1.5143993,654.15,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266912824,1.5143993,654.14,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266913027,1.5143993,654.12,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266914024,1.5143993,654.07,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266915225,1.5143993,654.08,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266915529,1.5143993,654.07,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266915729,1.5143993,654.12,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266916130,1.5143993,654.05,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266916529,1.5143993,654.06,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266917231,1.5143993,654.08,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266917634,1.5143993,654.07,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266918332,1.5143993,654.09,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266919226,1.5143993,654.1,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266920028,0.26606827,654.57,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266920029,1.5143993,654.11,653.74,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1751266920631,1.5143993,654.11,653.58,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751266920828,1.5143993,654.12,653.58,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751266921732,1.5143993,654.14,653.58,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751266922133,1.5143993,654.15,653.58,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751266923132,1.5143993,654.16,653.58,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751266924337,1.5143993,654.17,653.58,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751266924536,1.5143993,654.17,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266925234,1.5143993,654.18,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266925634,1.5143993,654.14,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266926238,1.5143993,654.15,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266927541,1.5143993,654.17,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266927940,1.5143993,654.16,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266928141,1.5143993,654.17,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266928440,1.5143993,654.16,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266929241,1.5143993,654.17,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266929838,1.5143993,654.15,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266930238,1.5143993,654.16,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266930442,1.5143993,654.15,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266931340,1.5143993,654.16,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266931540,1.5143993,654.25,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266933247,1.5143993,654.26,653.59,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751266935340,1.5143993,654.26,653.6,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751266936348,1.5143993,654.27,653.6,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751266938044,1.5143993,654.26,653.6,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751266938247,1.5143993,654.27,653.6,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751266940143,1.5143993,654.27,653.61,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1751266940443,1.5143993,654.28,653.61,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1751266941445,1.5143993,654.19,653.61,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1751266942246,1.5143993,654.19,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266943245,2.247132,654.31,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266943246,1.5143993,654.2,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266943846,1.5143993,654.21,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266944351,1.5143993,654.2,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266945245,1.5143993,654.22,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266945745,0.26606827,654.57,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266945746,1.5143993,654.24,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266946848,1.5143993,654.24,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266947752,1.5143993,654.23,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266950153,1.5143993,654.22,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266952256,1.5143993,654.21,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266953155,1.5143993,654.2,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266954459,1.5143993,654.19,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266955458,1.5143993,654.18,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266955655,1.5143993,654.17,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266955859,1.5143993,654.18,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266956356,1.5143993,654.17,653.63,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751266956557,1.5143993,654.16,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266956760,1.5143993,654.12,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266957160,1.5143993,654.05,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266957460,1.5143993,654.03,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266957762,1.5143993,654.02,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266958164,1.5143993,654.01,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266958464,2.247132,654.14,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266958465,1.5143993,653.99,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266958861,1.5143993,653.97,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266960166,1.5143993,653.96,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266961063,1.5143993,653.97,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266961266,1.5143993,653.96,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266962467,0.26606827,654.57,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266962468,1.5143993,653.98,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266962669,1.5143993,653.99,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266963265,1.5143993,653.98,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266964272,1.5143993,653.96,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266964471,1.5143993,653.95,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266965367,1.5143993,653.93,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266966267,1.5143993,653.91,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266967167,1.5143993,653.88,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266967672,1.5143993,653.87,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266967872,1.5143993,653.88,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266968272,1.5143993,653.85,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266968470,1.5143993,653.87,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266969173,1.5143993,653.86,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266969874,1.5143993,653.9,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266970173,1.5143993,653.91,653.64,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1751266970775,1.5143993,653.91,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266971275,1.5143993,653.9,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266973173,1.5143993,653.89,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266973775,1.5143993,653.9,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266974174,1.5143993,653.89,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266974374,1.5143993,653.9,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266976580,1.5143993,653.89,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266979685,1.5143993,653.88,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266979885,1.5143993,653.87,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266980180,1.5143993,653.81,653.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751266980586,1.5143993,653.82,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266983684,1.5143993,653.83,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266984084,1.5143993,653.82,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266984291,1.5143993,653.83,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266984788,1.5143993,653.87,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266984988,1.5143993,653.9,653.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751266985385,1.5143993,653.9,653.61,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751266987089,1.5143993,653.94,653.61,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751266988289,1.5143993,653.94,653.62,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751266989090,1.5143993,653.93,653.62,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751266990290,1.5143993,653.98,653.62,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751266990488,1.5143993,654.03,653.62,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751266991887,1.5143993,654.13,653.62,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751266992094,1.5143993,654.14,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266993396,1.5143993,654.14,653.64,0.56446417]
["bitfinex-derivatives","BNBF0:USTF0",1751266993689,1.5143993,654.14,653.65,0.56446417]
["bitfinex-derivatives","BNBF0:USTF0",1751266993889,1.5143993,654.14,653.66,0.56446417]
["bitfinex-derivatives","BNBF0:USTF0",1751266994094,1.5143993,654.16,653.67,0.56446417]
["bitfinex-derivatives","BNBF0:USTF0",1751266994393,1.5143993,654.16,653.68,0.56446417]
["bitfinex-derivatives","BNBF0:USTF0",1751266994590,1.5143993,654.16,653.69,0.56446417]
["bitfinex-derivatives","BNBF0:USTF0",1751266994789,1.5143993,654.16,653.7,0.56446417]
["bitfinex-derivatives","BNBF0:USTF0",1751266994993,1.5143993,654.16,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266995191,1.5143993,654.16,653.64,0.56434365]
["bitfinex-derivatives","BNBF0:USTF0",1751266995695,1.5143993,654.16,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266995890,0.26606827,654.57,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266995891,1.5143993,654.12,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266996292,1.5143993,654.13,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266996692,1.5143993,654.11,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266997094,1.5143993,654.12,653.64,0.56426717]
["bitfinex-derivatives","BNBF0:USTF0",1751266997295,1.5143993,654.11,653.65,0.56426717]
["bitfinex-derivatives","BNBF0:USTF0",1751266997496,1.5143993,654.11,653.66,0.56426717]
["bitfinex-derivatives","BNBF0:USTF0",1751266997693,1.5143993,654.11,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266997993,1.5143993,654.11,653.64,0.56411432]
["bitfinex-derivatives","BNBF0:USTF0",1751266998196,1.5143993,654.11,653.65,0.56411432]
["bitfinex-derivatives","BNBF0:USTF0",1751266998397,1.5143993,654.11,653.66,0.56411432]
["bitfinex-derivatives","BNBF0:USTF0",1751266998693,1.5143993,654.11,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266998899,1.5143993,654.11,653.64,0.56404473]
["bitfinex-derivatives","BNBF0:USTF0",1751266999097,1.5143993,654.36,653.65,0.56404473]
["bitfinex-derivatives","BNBF0:USTF0",1751266999295,1.5143993,654.34,653.66,0.56404473]
["bitfinex-derivatives","BNBF0:USTF0",1751266999498,1.5143993,654.27,653.67,0.56404473]
["bitfinex-derivatives","BNBF0:USTF0",1751266999698,1.5143993,654.27,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751266999998,1.5143993,654.27,653.64,0.56404445]
["bitfinex-derivatives","BNBF0:USTF0",1751267000193,1.5143993,654.27,653.65,0.56404445]
["bitfinex-derivatives","BNBF0:USTF0",1751267000495,1.5143993,654.27,653.66,0.56404445]
["bitfinex-derivatives","BNBF0:USTF0",1751267000797,1.5143993,654.27,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751267001097,1.5143993,654.28,653.64,0.56403938]
["bitfinex-derivatives","BNBF0:USTF0",1751267001294,1.5143993,654.28,653.65,0.56403938]
["bitfinex-derivatives","BNBF0:USTF0",1751267001496,1.5143993,654.28,653.66,0.56403938]
["bitfinex-derivatives","BNBF0:USTF0",1751267001693,1.5143993,654.27,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751267001894,1.5143993,654.27,653.64,0.56403207]
["bitfinex-derivatives","BNBF0:USTF0",1751267002095,1.5143993,654.27,653.65,0.56403207]
["bitfinex-derivatives","BNBF0:USTF0",1751267002399,1.5143993,654.27,653.66,0.56403207]
["bitfinex-derivatives","BNBF0:USTF0",1751267002594,1.5143993,654.27,653.63,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751267002794,1.5143993,654.27,653.64,0.56402599]
["bitfinex-derivatives","BNBF0:USTF0",1751267002993,1.5143993,654.27,653.65,0.56402599]
["bitfinex-derivatives","BNBF0:USTF0",1751267003199,1.5143993,654.28,653.66,0.56402599]
["bitfinex-derivatives","BNBF0:USTF0",1751267003494,1.5143993,654.28,653.65,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267003699,1.5143993,654.28,653.66,0.56402007]
["bitfinex-derivatives","BNBF0:USTF0",1751267003999,1.5143993,654.28,653.65,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267004199,1.5143993,654.28,653.66,0.56400644]
["bitfinex-derivatives","BNBF0:USTF0",1751267004400,2.247132,654.53,653.65,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267004401,1.5143993,654.27,653.65,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267004596,1.5143993,654.27,653.66,0.56396195]
["bitfinex-derivatives","BNBF0:USTF0",1751267004797,1.5143993,654.27,653.65,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267004995,1.5143993,654.27,653.66,0.56396233]
["bitfinex-derivatives","BNBF0:USTF0",1751267005295,1.5143993,654.27,653.65,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267005495,1.5143993,654.27,653.66,0.56395653]
["bitfinex-derivatives","BNBF0:USTF0",1751267005697,1.5143993,654.27,653.65,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267005900,1.5143993,654.27,653.66,0.56395647]
["bitfinex-derivatives","BNBF0:USTF0",1751267006098,1.5143993,654.27,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267006804,1.5143993,654.24,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267006998,1.5143993,654.23,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267007304,1.5143993,654.24,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267008901,1.5143993,654.13,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267009302,1.5143993,654.1,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267010706,1.5143993,654.09,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267011200,1.5143993,654.1,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267011405,1.5143993,654.09,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267012007,0.26606827,654.57,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267012008,1.5143993,654.07,653.66,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751267012804,1.5143993,654.05,653.67,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751267014903,1.5143993,654.04,653.67,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751267015806,1.5143993,654.05,653.67,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751267016007,1.5143993,654.04,653.67,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751267017204,1.5143993,654.01,653.67,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751267019108,1.5143993,653.98,653.67,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751267019311,1.5143993,653.98,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267020711,1.5143993,654.0,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267021110,1.5143993,653.99,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267022014,1.5143993,654.1,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267022211,1.5143993,654.05,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267022511,1.5143993,653.92,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267022714,1.5143993,653.91,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267023112,1.5143993,653.82,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267024315,1.5143993,653.84,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267024514,1.5143993,653.87,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267024815,1.5143993,653.86,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267025214,1.5143993,653.87,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267025415,1.5143993,653.8,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267027617,1.5143993,653.83,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267028215,1.5143993,653.84,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267029420,1.5143993,653.85,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267030121,1.5143993,653.86,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267030522,1.5143993,653.85,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267031121,1.5143993,653.86,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267031818,1.5143993,653.87,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267032121,1.5143993,653.88,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267032525,1.5143993,653.87,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267033428,1.5143993,653.86,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267033723,1.5143993,653.85,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267034226,1.5143993,653.86,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267034726,1.5143993,653.85,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267035123,1.5143993,653.86,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267035831,1.5143993,653.82,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267036824,1.5143993,653.77,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267037027,1.5143993,653.76,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267037325,1.5143993,653.77,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267038131,1.5143993,653.78,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267038330,1.5143993,653.82,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267038625,1.5143993,653.81,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267038830,1.5143993,653.8,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267039325,1.5143993,653.81,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267041230,1.5143993,653.84,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267041531,1.5143993,653.85,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267042433,1.5143993,653.88,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267043134,1.5143993,653.89,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267044234,1.5143993,654.02,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267045133,1.5143993,654.03,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267047841,1.5143993,654.0,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267048139,2.247132,654.2,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267048140,1.5143993,654.01,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267049141,1.5143993,654.02,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267049942,1.5143993,654.1,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267051540,1.5143993,654.11,653.68,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751267051744,1.5143993,654.14,653.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751267052140,1.5143993,654.13,653.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751267052445,1.5143993,654.13,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267053147,1.5143993,654.12,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267054248,1.5143993,654.0,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267054448,1.5143993,653.99,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267055248,1.5143993,653.98,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267056045,1.5143993,653.97,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267056448,1.5143993,653.96,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267057145,1.5143993,653.95,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267058445,1.5143993,653.92,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267059148,1.5143993,653.91,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267059644,0.26606827,654.57,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267059645,1.5143993,653.95,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267060248,1.5143993,653.94,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267061650,1.5143993,654.02,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267061947,1.5143993,654.01,653.7,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751267062145,1.5143993,654.0,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267063349,1.5143993,653.98,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267064149,1.5143993,653.97,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267065249,1.5143993,653.96,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267065752,1.5143993,653.95,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267067256,1.5143993,653.94,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267067455,1.5143993,653.98,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267067754,1.5143993,653.9,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267067957,1.5143993,653.88,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267068156,1.5143993,653.87,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267068456,1.5143993,653.72,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267069152,2.247132,653.87,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267069553,2.247132,653.83,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267070457,2.247132,653.82,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267070653,2.247132,653.78,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267071457,2.247132,653.77,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267071955,2.247132,653.76,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267072155,1.514113,654.0,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267074257,1.514113,653.99,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267074456,1.514113,654.0,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267075053,1.514113,654.01,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267075755,1.514113,653.82,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267076159,1.514113,653.83,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267077059,1.514113,653.82,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267077261,1.514113,653.83,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267078161,1.514113,653.84,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267080062,1.514113,653.83,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267080261,1.514113,653.84,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267082163,0.26606827,654.57,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267082164,1.514113,653.76,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267083064,2.247132,653.82,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267083564,2.247132,653.83,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267083758,2.247132,653.81,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267083958,2.247132,653.8,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267084164,2.51345683,653.81,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267084361,2.247132,653.8,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267085063,2.247132,653.76,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267085266,2.247132,653.77,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267086065,0.26632483,653.81,653.71,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267086563,0.26632483,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267092866,2.2647665,653.73,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267093066,2.2647665,653.72,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267093269,2.2647665,653.73,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267094170,2.2647665,653.74,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267095067,0.26632483,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267095068,2.2647665,653.75,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267096069,2.2647665,653.74,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267096268,2.2647665,653.75,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267096972,2.2647665,653.8,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267097168,2.53109133,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267099072,0.26632483,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267102672,2.53109133,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267103276,0.26632483,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267104377,2.53109133,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267106675,0.26632483,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267106878,2.2647665,653.78,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267107179,2.2647665,653.79,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267107374,2.2647665,653.75,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267111277,2.2647665,653.76,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267111682,2.2647665,653.73,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267111882,2.2647665,653.72,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267112282,2.2647665,653.73,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267113085,2.2647665,653.76,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267113285,2.2647665,653.75,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267114781,2.2647665,653.74,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267115285,2.2647665,653.73,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267116182,0.26632483,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267117187,2.261475,653.72,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267118181,0.26632483,653.81,653.71,0.2775477]
["bitfinex-derivatives","BNBF0:USTF0",1751267118386,2.2617254,653.72,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267119186,2.2617254,653.71,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267119487,2.2617254,653.69,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267120184,2.2617254,653.6,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267120585,2.2617254,653.61,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267120886,2.2617254,653.57,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267121086,2.2617254,653.52,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267122187,2.2617254,653.51,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267123185,0.26632483,653.81,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267123186,2.2617254,653.49,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267123485,2.2617254,653.5,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267124090,2.2617254,653.48,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267125090,2.2617254,653.46,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267125391,2.2617254,653.47,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267125588,0.26632483,653.81,653.45,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267127091,0.26632483,653.81,653.45,0.2182139]
["bitfinex-derivatives","BNBF0:USTF0",1751267127692,4.01154483,653.81,653.45,0.2182139]
["bitfinex-derivatives","BNBF0:USTF0",1751267128191,0.26632483,653.81,653.45,0.2182139]
["bitfinex-derivatives","BNBF0:USTF0",1751267128590,3.74522,653.8,653.45,0.2182139]
["bitfinex-derivatives","BNBF0:USTF0",1751267129090,3.74522,653.79,653.45,0.2182139]
["bitfinex-derivatives","BNBF0:USTF0",1751267129388,3.74522,653.79,653.3,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751267129591,2.266876,653.35,653.3,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1751267130293,2.266876,653.34,653.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751267132094,2.266876,653.33,653.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751267133189,2.266876,653.32,653.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751267133499,2.266876,653.5,653.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751267133691,2.266876,653.51,653.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751267133989,2.266876,653.52,653.1,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1751267134195,2.266876,653.5,653.1,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1751267135290,2.266876,653.48,653.1,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1751267137294,2.266876,653.48,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267139094,2.266876,653.47,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267139495,2.266876,653.55,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267139690,0.26632483,653.81,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267139691,2.266876,653.71,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267139894,2.266876,653.7,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267140090,2.266876,653.71,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267141090,2.266876,653.7,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267142893,2.266876,653.64,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267143097,2.266876,653.63,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267143996,0.26632483,653.81,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267143997,2.266876,653.62,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267144197,2.266876,653.61,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267144395,2.266876,653.62,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267148401,2.266876,653.59,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267150598,2.266876,653.76,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267151302,2.266876,653.72,653.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751267151503,0.26632483,653.81,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267151504,2.266876,653.71,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267152303,0.26632483,653.81,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267152304,2.266876,653.7,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267153902,2.266876,653.67,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267154406,2.266876,653.66,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267154608,2.266876,653.69,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267154806,2.266876,653.7,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267155206,2.266876,653.53,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267155405,2.266876,653.58,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267156302,2.266876,653.59,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267156801,2.266876,653.6,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267157002,2.266876,653.61,653.12,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267157703,2.266876,653.6,653.13,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751267158307,2.266876,653.61,653.13,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751267159503,2.266876,653.61,653.14,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267160103,2.266876,653.62,653.14,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267161809,2.266876,653.6,653.14,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267162106,2.266876,653.59,653.14,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267162405,2.266876,653.6,653.14,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267162605,2.266876,653.6,653.15,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751267162906,2.266876,653.63,653.15,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751267163208,2.266876,653.63,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267164511,2.266876,653.65,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267164706,2.266876,653.63,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267166106,2.266876,653.62,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267166606,2.266876,653.63,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267167210,2.266876,653.62,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267167710,2.266876,653.58,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267168010,2.266876,653.61,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267169012,2.266876,653.65,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267169207,2.266876,653.66,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267170113,2.266876,653.63,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267170508,2.266876,653.62,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267171609,2.266876,653.63,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267172412,2.266876,653.61,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267173914,2.266876,653.57,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267174214,2.266876,653.56,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267174714,2.266876,653.55,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267175412,2.266876,653.44,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267177018,2.266876,653.45,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267177216,2.266876,653.46,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267177415,2.266876,653.45,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267177619,2.266876,653.55,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267178119,2.266876,653.58,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267179316,2.266876,653.59,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267179819,2.266876,653.58,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267181120,2.266876,653.61,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267181320,2.266876,653.6,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267182322,2.266876,653.62,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267182719,0.26632483,653.81,653.17,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267184722,0.26632483,653.81,653.16,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1751267186826,0.26632483,653.81,653.17,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267187028,0.26632483,653.81,653.17,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267188529,0.26632483,653.81,653.18,2.65392704]
["bitfinex-derivatives","BNBF0:USTF0",1751267188829,0.26632483,653.81,653.19,0.56192704]
["bitfinex-derivatives","BNBF0:USTF0",1751267189033,0.26632483,653.81,653.2,0.56192704]
["bitfinex-derivatives","BNBF0:USTF0",1751267189230,0.26632483,653.81,653.18,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751267189430,0.26632483,653.81,653.19,0.56171103]
["bitfinex-derivatives","BNBF0:USTF0",1751267189630,0.26632483,653.81,653.2,0.56171103]
["bitfinex-derivatives","BNBF0:USTF0",1751267189929,0.26632483,653.81,653.21,0.56170637]
["bitfinex-derivatives","BNBF0:USTF0",1751267190133,0.26632483,653.81,653.18,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751267190431,0.26632483,653.81,653.19,0.56151014]
["bitfinex-derivatives","BNBF0:USTF0",1751267190629,0.26632483,653.81,653.2,0.56151014]
["bitfinex-derivatives","BNBF0:USTF0",1751267190833,0.26632483,653.81,653.18,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751267191134,0.26632483,653.81,653.19,0.56150124]
["bitfinex-derivatives","BNBF0:USTF0",1751267191334,0.26632483,653.81,653.18,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751267191538,2.266876,653.96,653.19,0.56134983]
["bitfinex-derivatives","BNBF0:USTF0",1751267191735,0.26628509,653.92,653.18,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751267191933,0.26628509,653.92,653.19,0.56134983]
["bitfinex-derivatives","BNBF0:USTF0",1751267192135,0.26628509,653.92,653.18,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751267192330,0.26628509,653.92,653.19,0.56119649]
["bitfinex-derivatives","BNBF0:USTF0",1751267192630,0.26628509,653.92,653.18,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751267192831,0.26628509,653.92,653.19,0.56121719]
["bitfinex-derivatives","BNBF0:USTF0",1751267193031,0.26628509,653.92,653.18,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751267193438,0.26628509,653.92,653.19,0.56110331]
["bitfinex-derivatives","BNBF0:USTF0",1751267193733,0.26628509,653.92,653.18,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751267194034,0.26628509,653.92,653.19,1.61776778]
["bitfinex-derivatives","BNBF0:USTF0",1751267194336,0.26628509,653.92,653.2,1.0566645]
["bitfinex-derivatives","BNBF0:USTF0",1751267194638,0.26628509,653.92,653.21,1.0566645]
["bitfinex-derivatives","BNBF0:USTF0",1751267194834,0.26628509,653.92,653.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751267195031,0.26628509,653.92,653.21,1.0564122]
["bitfinex-derivatives","BNBF0:USTF0",1751267195232,0.26628509,653.92,653.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751267195436,0.26628509,653.92,653.21,1.0562029]
["bitfinex-derivatives","BNBF0:USTF0",1751267195636,0.26628509,653.92,653.2,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751267195833,0.26628509,653.92,653.21,1.0562029]
["bitfinex-derivatives","BNBF0:USTF0",1751267196032,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267196635,0.26628509,653.92,653.22,1.0560228]
["bitfinex-derivatives","BNBF0:USTF0",1751267196831,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267197037,0.26628509,653.92,653.22,1.0560228]
["bitfinex-derivatives","BNBF0:USTF0",1751267197237,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267197437,0.26628509,653.92,653.22,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1751267197634,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267197935,0.26628509,653.92,653.22,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1751267198137,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267198338,0.26628509,653.92,653.22,1.0560002]
["bitfinex-derivatives","BNBF0:USTF0",1751267198637,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267198833,0.26628509,653.92,653.22,1.05576]
["bitfinex-derivatives","BNBF0:USTF0",1751267199032,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267199333,0.26628509,653.92,653.22,1.05576]
["bitfinex-derivatives","BNBF0:USTF0",1751267199533,0.26628509,653.92,653.23,1.05576]
["bitfinex-derivatives","BNBF0:USTF0",1751267199737,0.26628509,653.92,653.24,1.05576]
["bitfinex-derivatives","BNBF0:USTF0",1751267200038,0.26628509,653.92,653.25,1.05576]
["bitfinex-derivatives","BNBF0:USTF0",1751267200234,0.26628509,653.92,653.26,1.05576]
["bitfinex-derivatives","BNBF0:USTF0",1751267200434,0.26628509,653.92,653.27,1.05576]
["bitfinex-derivatives","BNBF0:USTF0",1751267200635,0.26628509,653.92,653.28,1.05576]
["bitfinex-derivatives","BNBF0:USTF0",1751267200839,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267200840,0.26628509,653.92,653.29,1.05576]
["bitfinex-derivatives","BNBF0:USTF0",1751267201039,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267201240,0.26628509,653.92,653.22,1.61590787]
["bitfinex-derivatives","BNBF0:USTF0",1751267201441,0.26628509,653.92,653.23,1.61590787]
["bitfinex-derivatives","BNBF0:USTF0",1751267201737,0.26628509,653.92,653.24,1.61590787]
["bitfinex-derivatives","BNBF0:USTF0",1751267202041,0.26628509,653.92,653.25,1.61590787]
["bitfinex-derivatives","BNBF0:USTF0",1751267202240,0.26628509,653.92,653.26,1.0551363]
["bitfinex-derivatives","BNBF0:USTF0",1751267202441,0.26628509,653.92,653.27,1.0551363]
["bitfinex-derivatives","BNBF0:USTF0",1751267202741,0.26628509,653.92,653.28,1.0551363]
["bitfinex-derivatives","BNBF0:USTF0",1751267202940,0.26628509,653.92,653.29,1.0551363]
["bitfinex-derivatives","BNBF0:USTF0",1751267203139,0.26628509,653.92,653.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751267203337,0.26628509,653.92,653.22,1.61499306]
["bitfinex-derivatives","BNBF0:USTF0",1751267203542,0.26628509,653.92,653.23,1.61499306]
["bitfinex-derivatives","BNBF0:USTF0",1751267203838,0.26628509,653.92,653.24,1.61499306]
["bitfinex-derivatives","BNBF0:USTF0",1751267204042,0.26628509,653.92,653.25,1.61499306]
["bitfinex-derivatives","BNBF0:USTF0",1751267204242,0.26628509,653.92,653.26,1.0544684]
["bitfinex-derivatives","BNBF0:USTF0",1751267204439,0.26628509,653.92,653.27,1.0544684]
["bitfinex-derivatives","BNBF0:USTF0",1751267204643,0.26628509,653.92,653.28,1.0544684]
["bitfinex-derivatives","BNBF0:USTF0",1751267204938,0.26628509,653.92,653.29,1.0544684]
["bitfinex-derivatives","BNBF0:USTF0",1751267205142,0.26628509,653.92,653.24,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751267205342,0.26628509,653.92,653.25,1.0539669]
["bitfinex-derivatives","BNBF0:USTF0",1751267205642,0.26628509,653.92,653.26,1.0539669]
["bitfinex-derivatives","BNBF0:USTF0",1751267205938,0.26628509,653.92,653.27,1.0539669]
["bitfinex-derivatives","BNBF0:USTF0",1751267206142,0.26628509,653.92,653.28,1.0539669]
["bitfinex-derivatives","BNBF0:USTF0",1751267206341,0.26628509,653.92,653.29,1.0539669]
["bitfinex-derivatives","BNBF0:USTF0",1751267206545,0.26628509,653.92,653.24,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751267206745,0.26628509,653.92,653.25,1.0535873]
["bitfinex-derivatives","BNBF0:USTF0",1751267206945,0.26628509,653.92,653.26,1.0535873]
["bitfinex-derivatives","BNBF0:USTF0",1751267207141,0.26628509,653.92,653.27,1.0535873]
["bitfinex-derivatives","BNBF0:USTF0",1751267207443,0.26628509,653.92,653.28,1.0535873]
["bitfinex-derivatives","BNBF0:USTF0",1751267207642,0.26628509,653.92,653.29,1.0535873]
["bitfinex-derivatives","BNBF0:USTF0",1751267207845,0.26628509,653.92,653.24,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751267208040,0.26628509,653.92,653.25,1.0534127]
["bitfinex-derivatives","BNBF0:USTF0",1751267208239,0.26628509,653.92,653.26,1.0534127]
["bitfinex-derivatives","BNBF0:USTF0",1751267208446,0.26628509,653.92,653.27,1.0534127]
["bitfinex-derivatives","BNBF0:USTF0",1751267208743,0.26628509,653.92,653.28,1.0534127]
["bitfinex-derivatives","BNBF0:USTF0",1751267208942,0.26628509,653.92,653.29,2.9684127]
["bitfinex-derivatives","BNBF0:USTF0",1751267209142,0.26628509,653.92,653.29,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1751267213350,0.26628509,653.92,653.3,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751267214045,0.26628509,653.92,653.31,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267221051,0.26628509,653.92,653.32,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751267221556,0.26628509,653.92,653.33,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751267225758,0.26628509,653.92,653.34,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751267237964,0.26628509,653.92,653.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267239267,2.266876,653.91,653.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267239864,2.53316109,653.92,653.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267240365,2.266876,653.9,653.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267241366,2.266876,653.89,653.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267241569,2.266876,653.9,653.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267241869,2.266876,653.91,653.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267242066,2.53316109,653.92,653.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267242372,2.266876,653.91,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267242665,0.26628509,653.92,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267242666,2.266876,653.9,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267243370,2.266876,653.89,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267244265,2.266876,653.88,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267244472,2.266876,653.86,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267245166,2.266876,653.87,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267246067,2.266876,653.79,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267247466,2.266876,653.8,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267248572,2.266876,653.81,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267250371,2.266876,653.83,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267250673,2.266876,653.82,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267250972,0.26628509,653.92,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267250973,2.266876,653.85,653.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751267251469,2.266876,653.85,653.37,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751267252670,2.266876,653.84,653.38,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751267252874,2.266876,653.84,653.38,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1751267254674,2.266876,653.85,653.39,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267255474,2.266876,653.84,653.39,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267255773,2.266876,653.8,653.39,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267256971,2.266876,653.79,653.39,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267257173,2.266876,653.83,653.39,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267258276,2.266876,653.83,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267258674,2.266876,653.78,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267258972,2.266876,653.76,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267259373,2.266876,653.78,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267260377,2.266876,653.77,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267260578,2.266876,653.76,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267261377,2.266876,653.77,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267262074,2.266876,653.74,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267262279,2.266876,653.75,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267263780,2.266876,653.74,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267265075,2.266876,653.75,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267265279,2.266876,653.74,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267266283,2.266876,653.75,653.4,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751267266580,2.266876,653.74,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267269387,2.266876,653.69,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267269582,0.26628509,653.92,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267269583,2.266876,653.65,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267270282,2.266876,653.66,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267270481,2.266876,653.68,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267272289,2.266876,653.69,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267272485,2.266876,653.68,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267273387,2.266876,653.69,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267273593,2.266876,653.64,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267274290,2.266876,653.65,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267274786,2.266876,653.63,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267274988,0.26628509,653.92,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267274989,2.266876,653.61,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267275291,2.266876,653.62,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267275488,2.266876,653.54,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267275892,2.266876,653.53,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267276392,2.266876,653.54,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267276892,2.266876,653.57,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267278395,2.266876,653.58,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267279390,2.266876,653.61,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267280597,2.266876,653.57,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267281295,2.266876,653.63,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267281594,2.266876,653.68,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267283293,2.266876,653.72,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267283996,2.266876,653.77,653.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751267284593,2.266876,653.77,653.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267286395,2.266876,653.77,653.43,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267287498,2.266876,653.78,653.43,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267287798,2.266876,653.84,653.43,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267288299,2.266876,653.82,653.43,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267288502,2.266876,653.84,653.43,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267288801,2.266876,653.85,653.43,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267289198,2.266876,653.84,653.43,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267290704,2.266876,653.79,653.43,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751267293303,2.266876,653.78,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267294603,2.266876,653.77,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267295501,2.266876,653.76,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267296202,2.266876,653.77,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267296404,2.266876,653.76,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267297102,2.266876,653.77,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267297605,2.266876,653.78,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267297804,2.266876,653.77,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267298002,2.266876,653.76,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267298605,2.266876,653.78,653.44,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751267299811,2.266876,653.78,653.44,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751267300009,0.26628509,653.92,653.44,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751267300010,2.266876,653.79,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267300314,2.266876,653.78,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267301813,2.266876,653.77,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267302917,2.266876,653.89,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267303414,2.266876,653.88,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267303611,2.266876,653.89,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267304013,2.266876,653.9,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267304216,2.266876,653.89,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267304814,2.266876,653.9,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267306317,2.266876,653.89,653.44,5.077]
["bitfinex-derivatives","BNBF0:USTF0",1751267307421,2.266876,653.89,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267307717,2.266876,653.9,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267308016,2.266876,653.91,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267308415,2.266876,653.89,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267309322,2.266876,653.88,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267310721,2.266876,653.89,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267311216,2.266876,653.88,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267311917,2.266876,653.81,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267313423,2.266876,653.8,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267314424,2.266876,653.79,653.45,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751267314824,2.266876,653.79,653.45,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751267317829,2.266876,653.8,653.45,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751267318127,2.266876,653.77,653.45,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751267318325,0.26624842,654.0,653.45,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751267318326,2.266876,653.78,653.45,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751267320631,2.266876,653.77,653.45,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751267321826,2.266876,653.76,653.46,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751267323932,2.266876,653.94,653.46,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751267324127,2.266876,653.95,653.46,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751267325332,2.266876,653.96,653.47,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751267326229,2.266876,653.97,653.47,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751267327433,2.266876,653.98,653.47,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751267327735,2.266876,653.94,653.47,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751267328233,2.266876,653.95,653.47,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751267328434,2.266876,653.96,653.48,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751267329134,2.266876,653.97,653.48,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751267329634,0.26624842,654.0,653.48,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751267332832,2.266876,654.23,653.48,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751267333033,0.26620972,654.08,653.48,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751267338043,2.266876,654.17,653.48,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751267338247,5.2433081,655.23,653.48,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751267338248,2.266876,654.27,653.48,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751267338444,0.26618325,654.16,653.48,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751267339647,0.26618325,654.16,653.49,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751267345554,0.26618325,654.16,653.5,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1751267351160,0.26618325,654.16,653.51,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1751267354764,0.26618325,654.16,653.52,1.053689]
["bitfinex-derivatives","BNBF0:USTF0",1751267354960,2.266876,654.52,653.53,1.053689]
["bitfinex-derivatives","BNBF0:USTF0",1751267355260,0.26611913,654.25,653.54,1.053689]
["bitfinex-derivatives","BNBF0:USTF0",1751267355458,0.26611913,654.25,653.52,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751267355459,0.26611913,654.25,653.55,1.053689]
["bitfinex-derivatives","BNBF0:USTF0",1751267355661,0.26611913,654.25,653.56,1.053689]
["bitfinex-derivatives","BNBF0:USTF0",1751267355860,0.26611913,654.25,653.57,1.053689]
["bitfinex-derivatives","BNBF0:USTF0",1751267356163,0.26611913,654.25,653.52,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751267356164,0.26611913,654.25,653.58,1.053689]
["bitfinex-derivatives","BNBF0:USTF0",1751267356360,0.26611913,654.25,653.59,1.053689]
["bitfinex-derivatives","BNBF0:USTF0",1751267356664,0.26611913,654.25,653.6,1.053689]
["bitfinex-derivatives","BNBF0:USTF0",1751267356863,0.26611913,654.25,653.52,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751267357061,0.26611913,654.25,653.53,1.0532657]
["bitfinex-derivatives","BNBF0:USTF0",1751267357268,0.26611913,654.25,653.54,1.0532657]
["bitfinex-derivatives","BNBF0:USTF0",1751267357465,0.26611913,654.25,653.55,1.0532657]
["bitfinex-derivatives","BNBF0:USTF0",1751267357661,0.26611913,654.25,653.56,1.0532657]
["bitfinex-derivatives","BNBF0:USTF0",1751267357961,0.26611913,654.25,653.57,1.0532657]
["bitfinex-derivatives","BNBF0:USTF0",1751267358160,0.26611913,654.25,653.58,1.0532657]
["bitfinex-derivatives","BNBF0:USTF0",1751267358361,0.26611913,654.25,653.59,1.0532657]
["bitfinex-derivatives","BNBF0:USTF0",1751267358565,0.26611913,654.25,653.6,1.0532657]
["bitfinex-derivatives","BNBF0:USTF0",1751267358866,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267359059,0.26611913,654.25,653.55,1.0539306]
["bitfinex-derivatives","BNBF0:USTF0",1751267359261,0.26611913,654.25,653.56,1.0539306]
["bitfinex-derivatives","BNBF0:USTF0",1751267359561,0.26611913,654.25,653.57,1.0539306]
["bitfinex-derivatives","BNBF0:USTF0",1751267359760,0.26611913,654.25,653.58,1.0539306]
["bitfinex-derivatives","BNBF0:USTF0",1751267359964,0.26611913,654.25,653.59,1.0539306]
["bitfinex-derivatives","BNBF0:USTF0",1751267360261,0.26611913,654.25,653.6,1.0539306]
["bitfinex-derivatives","BNBF0:USTF0",1751267360459,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267360660,0.26611913,654.25,653.55,1.05368]
["bitfinex-derivatives","BNBF0:USTF0",1751267360863,0.26611913,654.25,653.56,1.05368]
["bitfinex-derivatives","BNBF0:USTF0",1751267361064,0.26611913,654.25,653.57,1.05368]
["bitfinex-derivatives","BNBF0:USTF0",1751267361265,0.26611913,654.25,653.58,1.05368]
["bitfinex-derivatives","BNBF0:USTF0",1751267361466,0.26611913,654.25,653.59,1.05368]
["bitfinex-derivatives","BNBF0:USTF0",1751267361766,0.26611913,654.25,653.6,1.05368]
["bitfinex-derivatives","BNBF0:USTF0",1751267361963,0.26611913,654.25,653.61,1.05368]
["bitfinex-derivatives","BNBF0:USTF0",1751267362164,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267362465,0.26611913,654.25,653.55,1.0535921]
["bitfinex-derivatives","BNBF0:USTF0",1751267362663,0.26611913,654.25,653.56,1.0535921]
["bitfinex-derivatives","BNBF0:USTF0",1751267362866,0.26611913,654.25,653.57,1.0535921]
["bitfinex-derivatives","BNBF0:USTF0",1751267363062,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267363063,0.26611913,654.25,653.58,1.0535921]
["bitfinex-derivatives","BNBF0:USTF0",1751267363361,0.26611913,654.25,653.59,1.0535921]
["bitfinex-derivatives","BNBF0:USTF0",1751267363562,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267363563,0.26611913,654.25,653.6,1.0535921]
["bitfinex-derivatives","BNBF0:USTF0",1751267363762,0.26611913,654.25,653.61,1.0535921]
["bitfinex-derivatives","BNBF0:USTF0",1751267363964,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267364166,0.26611913,654.25,653.55,1.0534107]
["bitfinex-derivatives","BNBF0:USTF0",1751267364363,0.26611913,654.25,653.56,1.0534107]
["bitfinex-derivatives","BNBF0:USTF0",1751267364564,0.26611913,654.25,653.57,1.61629715]
["bitfinex-derivatives","BNBF0:USTF0",1751267364768,0.26611913,654.25,653.58,1.61629715]
["bitfinex-derivatives","BNBF0:USTF0",1751267364968,0.26611913,654.25,653.59,1.61629715]
["bitfinex-derivatives","BNBF0:USTF0",1751267365266,0.26611913,654.25,653.6,1.61629715]
["bitfinex-derivatives","BNBF0:USTF0",1751267365469,0.26611913,654.25,653.61,0.56288645]
["bitfinex-derivatives","BNBF0:USTF0",1751267365668,0.26611913,654.25,653.62,0.56288645]
["bitfinex-derivatives","BNBF0:USTF0",1751267365965,0.26611913,654.25,653.63,0.56288645]
["bitfinex-derivatives","BNBF0:USTF0",1751267366165,0.26611913,654.25,653.64,0.56288645]
["bitfinex-derivatives","BNBF0:USTF0",1751267366466,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267366666,0.26611913,654.25,653.55,1.61631243]
["bitfinex-derivatives","BNBF0:USTF0",1751267366870,0.26611913,654.25,653.56,1.61631243]
["bitfinex-derivatives","BNBF0:USTF0",1751267367167,0.26611913,654.25,653.57,1.61631243]
["bitfinex-derivatives","BNBF0:USTF0",1751267367370,0.26611913,654.25,653.58,1.61631243]
["bitfinex-derivatives","BNBF0:USTF0",1751267367571,0.26611913,654.25,653.59,1.61631243]
["bitfinex-derivatives","BNBF0:USTF0",1751267367773,0.26611913,654.25,653.6,1.61631243]
["bitfinex-derivatives","BNBF0:USTF0",1751267367971,0.26611913,654.25,653.61,0.56299353]
["bitfinex-derivatives","BNBF0:USTF0",1751267368270,0.26611913,654.25,653.62,0.56299353]
["bitfinex-derivatives","BNBF0:USTF0",1751267368469,0.26611913,654.25,653.63,0.56299353]
["bitfinex-derivatives","BNBF0:USTF0",1751267368672,0.26611913,654.25,653.64,0.56299353]
["bitfinex-derivatives","BNBF0:USTF0",1751267368868,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267369073,0.26611913,654.25,653.55,1.61620693]
["bitfinex-derivatives","BNBF0:USTF0",1751267369273,0.26611913,654.25,653.56,1.61620693]
["bitfinex-derivatives","BNBF0:USTF0",1751267369572,0.26611913,654.25,653.57,1.61620693]
["bitfinex-derivatives","BNBF0:USTF0",1751267369770,0.26611913,654.25,653.58,1.61620693]
["bitfinex-derivatives","BNBF0:USTF0",1751267369969,0.26611913,654.25,653.59,1.61620693]
["bitfinex-derivatives","BNBF0:USTF0",1751267370170,0.26611913,654.25,653.6,1.61620693]
["bitfinex-derivatives","BNBF0:USTF0",1751267370370,0.26611913,654.25,653.61,0.56284833]
["bitfinex-derivatives","BNBF0:USTF0",1751267370570,0.26611913,654.25,653.62,0.56284833]
["bitfinex-derivatives","BNBF0:USTF0",1751267370772,0.26611913,654.25,653.63,0.56284833]
["bitfinex-derivatives","BNBF0:USTF0",1751267370972,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267371175,0.26611913,654.25,653.55,1.61622748]
["bitfinex-derivatives","BNBF0:USTF0",1751267371471,0.26611913,654.25,653.56,1.61622748]
["bitfinex-derivatives","BNBF0:USTF0",1751267371676,0.26611913,654.25,653.57,1.61622748]
["bitfinex-derivatives","BNBF0:USTF0",1751267371973,0.26611913,654.25,653.58,1.61622748]
["bitfinex-derivatives","BNBF0:USTF0",1751267372175,0.26611913,654.25,653.59,0.56274508]
["bitfinex-derivatives","BNBF0:USTF0",1751267372375,0.26611913,654.25,653.6,0.56274508]
["bitfinex-derivatives","BNBF0:USTF0",1751267372574,0.26611913,654.25,653.61,0.56274508]
["bitfinex-derivatives","BNBF0:USTF0",1751267372774,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267372974,0.26611913,654.25,653.55,1.6164394]
["bitfinex-derivatives","BNBF0:USTF0",1751267373173,0.26611913,654.25,653.56,1.6164394]
["bitfinex-derivatives","BNBF0:USTF0",1751267373372,0.26611913,654.25,653.57,1.6164394]
["bitfinex-derivatives","BNBF0:USTF0",1751267373579,0.26611913,654.25,653.58,1.6164394]
["bitfinex-derivatives","BNBF0:USTF0",1751267373776,0.26611913,654.25,653.59,0.5627091]
["bitfinex-derivatives","BNBF0:USTF0",1751267374077,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267374078,0.26611913,654.25,653.6,0.5627091]
["bitfinex-derivatives","BNBF0:USTF0",1751267374277,0.26611913,654.25,653.61,0.5627091]
["bitfinex-derivatives","BNBF0:USTF0",1751267374477,0.26611913,654.25,653.62,0.5627091]
["bitfinex-derivatives","BNBF0:USTF0",1751267374675,0.26611913,654.25,653.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751267374977,0.26611913,654.25,653.55,1.61673995]
["bitfinex-derivatives","BNBF0:USTF0",1751267375177,0.26611913,654.25,653.56,1.61673995]
["bitfinex-derivatives","BNBF0:USTF0",1751267375375,0.26611913,654.25,653.57,1.61673995]
["bitfinex-derivatives","BNBF0:USTF0",1751267375574,0.26611913,654.25,653.58,1.61673995]
["bitfinex-derivatives","BNBF0:USTF0",1751267375878,0.26611913,654.25,653.59,0.56268685]
["bitfinex-derivatives","BNBF0:USTF0",1751267376177,0.26611913,654.25,653.6,0.56268685]
["bitfinex-derivatives","BNBF0:USTF0",1751267376374,0.26611913,654.25,653.61,0.56268685]
["bitfinex-derivatives","BNBF0:USTF0",1751267376576,0.26611913,654.25,653.52,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751267376775,0.26611913,654.25,653.53,1.61720496]
["bitfinex-derivatives","BNBF0:USTF0",1751267376974,0.26611913,654.25,653.54,1.61720496]
["bitfinex-derivatives","BNBF0:USTF0",1751267377175,0.26611913,654.25,653.55,1.61720496]
["bitfinex-derivatives","BNBF0:USTF0",1751267377377,0.26611913,654.25,653.56,1.61720496]
["bitfinex-derivatives","BNBF0:USTF0",1751267377575,0.26611913,654.25,653.57,1.61720496]
["bitfinex-derivatives","BNBF0:USTF0",1751267377776,0.26611913,654.25,653.58,1.0544696]
["bitfinex-derivatives","BNBF0:USTF0",1751267377977,0.26611913,654.25,653.52,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751267378180,0.26611913,654.25,653.53,1.61750031]
["bitfinex-derivatives","BNBF0:USTF0",1751267378380,0.26611913,654.25,653.54,1.61750031]
["bitfinex-derivatives","BNBF0:USTF0",1751267378675,0.26611913,654.25,653.55,1.61750031]
["bitfinex-derivatives","BNBF0:USTF0",1751267378875,0.26611913,654.25,653.56,1.61750031]
["bitfinex-derivatives","BNBF0:USTF0",1751267379080,0.26611913,654.25,653.57,0.56277271]
["bitfinex-derivatives","BNBF0:USTF0",1751267379282,0.26611913,654.25,653.52,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751267379577,0.26611913,654.25,653.53,1.61826291]
["bitfinex-derivatives","BNBF0:USTF0",1751267379879,0.26611913,654.25,653.54,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267380076,0.26611913,654.25,653.55,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267380281,0.26611913,654.25,653.56,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267380478,0.26611913,654.25,653.57,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267380680,0.26611913,654.25,653.58,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267380874,0.26611913,654.25,653.59,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267381078,0.26611913,654.25,653.6,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267381276,0.26611913,654.25,653.61,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267381478,0.26611913,654.25,653.62,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267381781,0.26611913,654.25,653.63,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267382077,0.26611913,654.25,653.27,1.1437727]
["bitfinex-derivatives","BNBF0:USTF0",1751267382078,0.26611913,654.25,653.64,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267382276,0.26611913,654.25,653.65,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267382479,0.26611913,654.25,653.66,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267382675,0.26611913,654.25,653.67,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267382878,0.26611913,654.25,653.68,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267383080,0.26611913,654.25,653.69,0.56285161]
["bitfinex-derivatives","BNBF0:USTF0",1751267383376,0.26611913,654.25,653.62,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751267383581,0.26611913,654.25,653.63,0.5627505]
["bitfinex-derivatives","BNBF0:USTF0",1751267383779,0.26611913,654.25,653.64,0.5627505]
["bitfinex-derivatives","BNBF0:USTF0",1751267383978,0.26611913,654.25,653.65,0.5627505]
["bitfinex-derivatives","BNBF0:USTF0",1751267384276,0.26611913,654.25,653.66,1.6197852]
["bitfinex-derivatives","BNBF0:USTF0",1751267384476,0.26611913,654.25,653.67,1.6197852]
["bitfinex-derivatives","BNBF0:USTF0",1751267384682,0.26611913,654.25,653.68,0.5627505]
["bitfinex-derivatives","BNBF0:USTF0",1751267384877,0.26611913,654.25,653.69,0.5627505]
["bitfinex-derivatives","BNBF0:USTF0",1751267385080,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267385277,0.26611913,654.25,653.63,1.61984188]
["bitfinex-derivatives","BNBF0:USTF0",1751267385477,0.26611913,654.25,653.64,1.61984188]
["bitfinex-derivatives","BNBF0:USTF0",1751267385778,0.26611913,654.25,653.65,1.61984188]
["bitfinex-derivatives","BNBF0:USTF0",1751267385977,0.26611913,654.25,653.66,1.61984188]
["bitfinex-derivatives","BNBF0:USTF0",1751267386177,0.26611913,654.25,653.67,0.56275528]
["bitfinex-derivatives","BNBF0:USTF0",1751267386381,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267386382,0.26611913,654.25,653.68,0.56275528]
["bitfinex-derivatives","BNBF0:USTF0",1751267386576,0.26611913,654.25,653.69,0.56275528]
["bitfinex-derivatives","BNBF0:USTF0",1751267386781,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267386980,0.26611913,654.25,653.63,1.6199157]
["bitfinex-derivatives","BNBF0:USTF0",1751267387281,0.26611913,654.25,653.64,1.6199157]
["bitfinex-derivatives","BNBF0:USTF0",1751267387480,0.26611913,654.25,653.65,1.6199157]
["bitfinex-derivatives","BNBF0:USTF0",1751267387780,0.26611913,654.25,653.66,1.6199157]
["bitfinex-derivatives","BNBF0:USTF0",1751267387984,0.26611913,654.25,653.67,0.5627887]
["bitfinex-derivatives","BNBF0:USTF0",1751267388182,0.26611913,654.25,653.68,0.5627887]
["bitfinex-derivatives","BNBF0:USTF0",1751267388386,0.26611913,654.25,653.69,0.5627887]
["bitfinex-derivatives","BNBF0:USTF0",1751267388580,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267388781,0.26611913,654.25,653.63,1.62002872]
["bitfinex-derivatives","BNBF0:USTF0",1751267388982,0.26611913,654.25,653.64,1.62002872]
["bitfinex-derivatives","BNBF0:USTF0",1751267389284,0.26611913,654.25,653.65,1.62002872]
["bitfinex-derivatives","BNBF0:USTF0",1751267389482,0.26611913,654.25,653.66,1.62002872]
["bitfinex-derivatives","BNBF0:USTF0",1751267389681,0.26611913,654.25,653.67,0.56285862]
["bitfinex-derivatives","BNBF0:USTF0",1751267389882,0.26611913,654.25,653.68,0.56285862]
["bitfinex-derivatives","BNBF0:USTF0",1751267390085,0.26611913,654.25,653.69,0.56285862]
["bitfinex-derivatives","BNBF0:USTF0",1751267390283,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267390486,0.26611913,654.25,653.63,1.6204499]
["bitfinex-derivatives","BNBF0:USTF0",1751267390682,0.26611913,654.25,653.64,1.6204499]
["bitfinex-derivatives","BNBF0:USTF0",1751267390887,0.26611913,654.25,653.65,1.6204499]
["bitfinex-derivatives","BNBF0:USTF0",1751267391182,0.26611913,654.25,653.66,1.6204499]
["bitfinex-derivatives","BNBF0:USTF0",1751267391384,0.26611913,654.25,653.67,1.6204499]
["bitfinex-derivatives","BNBF0:USTF0",1751267391683,0.26611913,654.25,653.68,0.5629685]
["bitfinex-derivatives","BNBF0:USTF0",1751267391885,0.26611913,654.25,653.69,0.5629685]
["bitfinex-derivatives","BNBF0:USTF0",1751267392083,0.26611913,654.25,653.7,0.5629685]
["bitfinex-derivatives","BNBF0:USTF0",1751267392287,0.26611913,654.25,653.71,0.56312402]
["bitfinex-derivatives","BNBF0:USTF0",1751267392484,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267392688,0.26611913,654.25,653.63,1.0578981]
["bitfinex-derivatives","BNBF0:USTF0",1751267392890,0.26611913,654.25,653.64,1.62102212]
["bitfinex-derivatives","BNBF0:USTF0",1751267393086,0.26611913,654.25,653.65,1.62102212]
["bitfinex-derivatives","BNBF0:USTF0",1751267393286,0.26611913,654.25,653.66,1.62102212]
["bitfinex-derivatives","BNBF0:USTF0",1751267393486,0.26611913,654.25,653.67,1.62102212]
["bitfinex-derivatives","BNBF0:USTF0",1751267393686,0.26611913,654.25,653.68,1.62102212]
["bitfinex-derivatives","BNBF0:USTF0",1751267393886,0.26611913,654.25,653.69,0.56312402]
["bitfinex-derivatives","BNBF0:USTF0",1751267394085,0.26611913,654.25,653.7,0.56312402]
["bitfinex-derivatives","BNBF0:USTF0",1751267394289,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267394290,0.26611913,654.25,653.71,0.56312402]
["bitfinex-derivatives","BNBF0:USTF0",1751267394491,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267394691,0.26611913,654.25,653.63,1.62141602]
["bitfinex-derivatives","BNBF0:USTF0",1751267394887,0.26611913,654.25,653.64,1.62141602]
["bitfinex-derivatives","BNBF0:USTF0",1751267395088,0.26611913,654.25,653.65,1.62141602]
["bitfinex-derivatives","BNBF0:USTF0",1751267395293,0.26611913,654.25,653.66,1.62141602]
["bitfinex-derivatives","BNBF0:USTF0",1751267395487,0.26611913,654.25,653.67,1.62141602]
["bitfinex-derivatives","BNBF0:USTF0",1751267395689,0.26611913,654.25,653.68,1.62141602]
["bitfinex-derivatives","BNBF0:USTF0",1751267395888,0.26611913,654.25,653.69,1.62141602]
["bitfinex-derivatives","BNBF0:USTF0",1751267396093,0.26611913,654.25,653.7,0.56331782]
["bitfinex-derivatives","BNBF0:USTF0",1751267396293,0.26611913,654.25,653.71,0.56331782]
["bitfinex-derivatives","BNBF0:USTF0",1751267396493,0.26611913,654.25,653.72,0.56331782]
["bitfinex-derivatives","BNBF0:USTF0",1751267396789,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267396994,0.26611913,654.25,653.63,1.62188209]
["bitfinex-derivatives","BNBF0:USTF0",1751267397188,0.26611913,654.25,653.64,1.62188209]
["bitfinex-derivatives","BNBF0:USTF0",1751267397389,0.26611913,654.25,653.65,1.62188209]
["bitfinex-derivatives","BNBF0:USTF0",1751267397590,0.26611913,654.25,653.66,1.62188209]
["bitfinex-derivatives","BNBF0:USTF0",1751267397789,0.26611913,654.25,653.67,1.62188209]
["bitfinex-derivatives","BNBF0:USTF0",1751267397994,0.26611913,654.25,653.68,1.62188209]
["bitfinex-derivatives","BNBF0:USTF0",1751267398295,0.26611913,654.25,653.69,1.62188209]
["bitfinex-derivatives","BNBF0:USTF0",1751267398490,0.26611913,654.25,653.7,1.62188209]
["bitfinex-derivatives","BNBF0:USTF0",1751267398794,0.26611913,654.25,653.71,1.62188209]
["bitfinex-derivatives","BNBF0:USTF0",1751267399095,0.26611913,654.25,653.72,0.56351619]
["bitfinex-derivatives","BNBF0:USTF0",1751267399291,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267399491,0.26611913,654.25,653.63,1.62232238]
["bitfinex-derivatives","BNBF0:USTF0",1751267399794,0.26611913,654.25,653.64,1.62232238]
["bitfinex-derivatives","BNBF0:USTF0",1751267400094,0.26611913,654.25,653.65,1.62232238]
["bitfinex-derivatives","BNBF0:USTF0",1751267400294,0.26611913,654.25,653.66,1.62232238]
["bitfinex-derivatives","BNBF0:USTF0",1751267400492,0.26611913,654.25,653.67,1.62232238]
["bitfinex-derivatives","BNBF0:USTF0",1751267400690,0.26611913,654.25,653.68,1.62232238]
["bitfinex-derivatives","BNBF0:USTF0",1751267400894,0.26611913,654.25,653.69,1.62232238]
["bitfinex-derivatives","BNBF0:USTF0",1751267401094,0.26611913,654.25,653.7,1.62232238]
["bitfinex-derivatives","BNBF0:USTF0",1751267401295,0.26611913,654.25,653.71,1.62232238]
["bitfinex-derivatives","BNBF0:USTF0",1751267401496,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267401698,0.26611913,654.25,653.63,1.62236268]
["bitfinex-derivatives","BNBF0:USTF0",1751267401896,0.26611913,654.25,653.64,1.62236268]
["bitfinex-derivatives","BNBF0:USTF0",1751267402097,0.26611913,654.25,653.65,1.62236268]
["bitfinex-derivatives","BNBF0:USTF0",1751267402298,0.26611913,654.25,653.66,1.62236268]
["bitfinex-derivatives","BNBF0:USTF0",1751267402496,0.26611913,654.25,653.67,1.62236268]
["bitfinex-derivatives","BNBF0:USTF0",1751267402694,0.26611913,654.25,653.68,1.62236268]
["bitfinex-derivatives","BNBF0:USTF0",1751267402994,0.26611913,654.25,653.69,1.62236268]
["bitfinex-derivatives","BNBF0:USTF0",1751267403195,0.26611913,654.25,653.7,1.62236268]
["bitfinex-derivatives","BNBF0:USTF0",1751267403394,0.26611913,654.25,653.71,1.058791]
["bitfinex-derivatives","BNBF0:USTF0",1751267403694,0.26611913,654.25,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267403897,0.26611913,654.25,653.63,1.62248349]
["bitfinex-derivatives","BNBF0:USTF0",1751267404097,0.26611913,654.25,653.64,1.62248349]
["bitfinex-derivatives","BNBF0:USTF0",1751267404397,0.26611913,654.25,653.65,1.62248349]
["bitfinex-derivatives","BNBF0:USTF0",1751267404594,0.26611913,654.25,653.66,1.62248349]
["bitfinex-derivatives","BNBF0:USTF0",1751267404893,0.26611913,654.25,653.67,1.62248349]
["bitfinex-derivatives","BNBF0:USTF0",1751267405094,0.26611913,654.25,653.68,1.62248349]
["bitfinex-derivatives","BNBF0:USTF0",1751267405295,0.26611913,654.25,653.69,1.62248349]
["bitfinex-derivatives","BNBF0:USTF0",1751267405494,2.266876,654.34,653.7,1.62248349]
["bitfinex-derivatives","BNBF0:USTF0",1751267405698,2.266876,654.34,653.71,1.62248349]
["bitfinex-derivatives","BNBF0:USTF0",1751267405995,2.266876,654.34,653.72,0.56358849]
["bitfinex-derivatives","BNBF0:USTF0",1751267406194,0.2660937,654.38,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267406195,2.266876,654.35,653.73,0.56360669]
["bitfinex-derivatives","BNBF0:USTF0",1751267406498,2.266876,654.36,653.74,0.56360669]
["bitfinex-derivatives","BNBF0:USTF0",1751267406698,2.266876,654.36,653.75,0.56360669]
["bitfinex-derivatives","BNBF0:USTF0",1751267406898,2.266876,654.36,653.76,0.56360669]
["bitfinex-derivatives","BNBF0:USTF0",1751267407195,2.266876,654.36,653.77,0.56360669]
["bitfinex-derivatives","BNBF0:USTF0",1751267407400,2.266876,654.36,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267407600,2.266876,654.36,653.63,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267407894,2.266876,654.36,653.64,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267408095,2.266876,654.36,653.65,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267408398,2.266876,654.36,653.66,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267408600,2.266876,654.36,653.67,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267408799,2.266876,654.36,653.68,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267409001,2.266876,654.36,653.69,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267409201,2.266876,654.36,653.7,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267409401,2.266876,654.36,653.71,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267409598,2.266876,654.36,653.72,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267409804,2.266876,654.36,653.73,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267410104,2.266876,654.36,653.74,1.62274911]
["bitfinex-derivatives","BNBF0:USTF0",1751267410304,2.266876,654.35,653.75,1.0591619]
["bitfinex-derivatives","BNBF0:USTF0",1751267410603,2.266876,654.35,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267410902,2.266876,654.35,653.63,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267411098,2.266876,654.35,653.64,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267411400,2.266876,654.35,653.65,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267411602,2.266876,654.34,653.66,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267411802,2.266876,654.34,653.67,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267411998,2.266876,654.34,653.68,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267412201,2.266876,654.34,653.69,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267412397,2.266876,654.33,653.7,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267412602,2.266876,654.33,653.71,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267412901,2.266876,654.33,653.72,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267413101,2.266876,654.33,653.73,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267413299,2.266876,654.33,653.74,1.6231039]
["bitfinex-derivatives","BNBF0:USTF0",1751267413604,2.266876,654.33,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267413605,2.266876,654.33,653.75,1.6235017]
["bitfinex-derivatives","BNBF0:USTF0",1751267413803,2.266876,654.32,653.76,1.0598493]
["bitfinex-derivatives","BNBF0:USTF0",1751267414000,2.266876,654.32,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267414202,2.266876,654.33,653.63,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267414400,2.266876,654.33,653.64,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267414600,2.266876,654.33,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267414601,2.266876,654.33,653.65,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267414907,2.266876,654.33,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267414908,2.266876,654.33,653.66,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267415101,2.266876,654.33,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267415102,2.266876,654.32,653.67,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267415302,2.266876,654.3,653.68,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267415505,2.266876,654.3,653.69,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267415701,2.266876,654.3,653.7,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267415902,2.266876,654.27,653.71,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267416102,2.266876,654.28,653.72,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267416304,2.266876,654.31,653.73,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267416504,2.266876,654.31,653.74,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267416702,2.266876,654.32,653.75,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267416906,2.266876,654.37,653.76,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267417107,2.266876,654.37,653.77,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267417306,2.266876,654.37,653.78,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267417604,2.266876,654.37,653.79,1.62360953]
["bitfinex-derivatives","BNBF0:USTF0",1751267417805,2.266876,654.36,653.8,0.56376023]
["bitfinex-derivatives","BNBF0:USTF0",1751267418005,2.266876,654.35,653.81,0.56376023]
["bitfinex-derivatives","BNBF0:USTF0",1751267418210,2.266876,654.36,653.82,0.56376023]
["bitfinex-derivatives","BNBF0:USTF0",1751267418510,2.266876,654.34,653.83,0.56376023]
["bitfinex-derivatives","BNBF0:USTF0",1751267418710,2.266876,654.34,653.84,0.56376023]
["bitfinex-derivatives","BNBF0:USTF0",1751267419011,2.266876,654.34,653.85,0.56376023]
["bitfinex-derivatives","BNBF0:USTF0",1751267419210,2.266876,654.34,653.86,0.56376023]
["bitfinex-derivatives","BNBF0:USTF0",1751267419412,2.266876,654.48,653.87,1.62417693]
["bitfinex-derivatives","BNBF0:USTF0",1751267419612,2.266876,654.48,653.88,1.62417693]
["bitfinex-derivatives","BNBF0:USTF0",1751267419911,2.266876,654.48,653.89,1.62417693]
["bitfinex-derivatives","BNBF0:USTF0",1751267420106,2.266876,654.48,653.9,1.0604167]
["bitfinex-derivatives","BNBF0:USTF0",1751267420311,2.266876,654.48,653.91,1.0604167]
["bitfinex-derivatives","BNBF0:USTF0",1751267420511,0.2660703,654.52,653.62,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1751267420512,2.266876,654.49,653.68,1.1444918]
["bitfinex-derivatives","BNBF0:USTF0",1751267420807,2.266876,654.49,653.69,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267421012,2.266876,654.49,653.7,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267421208,2.266876,654.49,653.71,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267421405,2.266876,654.49,653.72,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267421605,2.266876,654.49,653.73,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267421908,2.266876,654.5,653.74,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267422112,2.266876,654.5,653.75,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267422308,2.266876,654.5,653.76,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267422510,2.266876,654.51,653.77,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267422710,2.266876,654.51,653.78,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267422913,2.266876,654.51,653.79,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267423111,2.266876,654.51,653.8,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267423310,2.266876,654.51,653.81,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267423610,2.266876,654.51,653.82,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267423809,2.266876,654.51,653.83,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267424009,2.266876,654.51,653.84,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267424215,2.266876,654.5,653.85,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267424415,2.266876,654.51,653.86,1.62361046]
["bitfinex-derivatives","BNBF0:USTF0",1751267424717,2.266876,654.51,653.87,1.0600362]
["bitfinex-derivatives","BNBF0:USTF0",1751267424916,2.266876,654.51,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267425116,2.266876,654.51,653.83,1.0591243]
["bitfinex-derivatives","BNBF0:USTF0",1751267425311,2.266876,654.51,653.84,1.0591243]
["bitfinex-derivatives","BNBF0:USTF0",1751267425513,2.266876,654.51,653.85,1.0591243]
["bitfinex-derivatives","BNBF0:USTF0",1751267425717,2.266876,654.51,653.86,1.0591243]
["bitfinex-derivatives","BNBF0:USTF0",1751267425915,2.266876,654.51,653.87,1.0591243]
["bitfinex-derivatives","BNBF0:USTF0",1751267426118,2.266876,654.51,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267426417,0.2660703,654.52,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267426418,2.5329463,654.52,653.83,1.0589577]
["bitfinex-derivatives","BNBF0:USTF0",1751267426614,2.5329463,654.52,653.84,1.0589577]
["bitfinex-derivatives","BNBF0:USTF0",1751267426817,2.5329463,654.52,653.85,1.0589577]
["bitfinex-derivatives","BNBF0:USTF0",1751267427114,2.5329463,654.52,653.86,1.0589577]
["bitfinex-derivatives","BNBF0:USTF0",1751267427317,2.266876,654.51,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267427514,2.266876,654.51,653.83,1.0587894]
["bitfinex-derivatives","BNBF0:USTF0",1751267427716,2.266876,654.51,653.84,1.0587894]
["bitfinex-derivatives","BNBF0:USTF0",1751267427915,2.266876,654.51,653.85,1.0587894]
["bitfinex-derivatives","BNBF0:USTF0",1751267428218,2.5329463,654.52,653.86,1.0587894]
["bitfinex-derivatives","BNBF0:USTF0",1751267428418,0.2660703,654.52,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267428613,0.2660703,654.52,653.83,1.058551]
["bitfinex-derivatives","BNBF0:USTF0",1751267428813,0.2660703,654.52,653.84,1.058551]
["bitfinex-derivatives","BNBF0:USTF0",1751267429114,0.2660703,654.52,653.85,1.058551]
["bitfinex-derivatives","BNBF0:USTF0",1751267429319,2.266876,654.46,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267431418,2.266876,654.47,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267431616,2.266876,654.41,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267432718,2.266876,654.4,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267433418,2.266876,654.42,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267438023,2.266876,654.4,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267439323,2.266876,654.39,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267439927,2.266876,654.39,653.83,0.56375372]
["bitfinex-derivatives","BNBF0:USTF0",1751267440127,2.266876,654.4,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267440324,2.266876,654.4,653.83,0.56380198]
["bitfinex-derivatives","BNBF0:USTF0",1751267440525,2.266876,654.39,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267441825,2.266876,654.38,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267442332,2.266876,654.38,653.83,0.56380833]
["bitfinex-derivatives","BNBF0:USTF0",1751267442631,2.266876,654.38,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267442831,2.266876,654.38,653.83,0.56380833]
["bitfinex-derivatives","BNBF0:USTF0",1751267443027,2.266876,654.38,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267443229,2.266876,654.37,653.83,0.5638136]
["bitfinex-derivatives","BNBF0:USTF0",1751267443431,2.266876,654.37,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267443835,2.266876,654.36,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267446938,2.266876,654.37,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267447540,2.266876,654.39,653.83,0.56386191]
["bitfinex-derivatives","BNBF0:USTF0",1751267447737,2.266876,654.38,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267447935,2.266876,654.38,653.83,0.56386191]
["bitfinex-derivatives","BNBF0:USTF0",1751267448237,2.266876,654.38,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267448436,2.266876,654.38,653.83,0.56387737]
["bitfinex-derivatives","BNBF0:USTF0",1751267448638,2.266876,654.38,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267448937,2.266876,654.38,653.83,0.56387737]
["bitfinex-derivatives","BNBF0:USTF0",1751267449139,2.266876,654.38,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267449435,2.266876,654.38,653.83,0.56389458]
["bitfinex-derivatives","BNBF0:USTF0",1751267449633,2.266876,654.38,653.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751267449834,2.266876,654.38,653.83,0.56389458]
["bitfinex-derivatives","BNBF0:USTF0",1751267450034,2.266876,654.38,653.74,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751267450238,2.266876,654.38,653.75,1.62349642]
["bitfinex-derivatives","BNBF0:USTF0",1751267450440,2.266876,654.38,653.76,1.62349642]
["bitfinex-derivatives","BNBF0:USTF0",1751267450736,2.266876,654.38,653.77,1.62349642]
["bitfinex-derivatives","BNBF0:USTF0",1751267450939,2.266876,654.38,653.78,1.62349642]
["bitfinex-derivatives","BNBF0:USTF0",1751267451234,2.266876,654.38,653.79,1.62349642]
["bitfinex-derivatives","BNBF0:USTF0",1751267451440,2.266876,654.38,653.8,1.62349642]
["bitfinex-derivatives","BNBF0:USTF0",1751267451640,2.266876,654.38,653.81,1.62349642]
["bitfinex-derivatives","BNBF0:USTF0",1751267451939,2.266876,654.38,653.82,1.62349642]
["bitfinex-derivatives","BNBF0:USTF0",1751267452140,2.266876,654.38,653.83,0.56390412]
["bitfinex-derivatives","BNBF0:USTF0",1751267452336,2.266876,654.37,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267452638,2.266876,654.37,653.81,1.62364524]
["bitfinex-derivatives","BNBF0:USTF0",1751267452840,2.266876,654.37,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267452841,2.266876,654.42,653.82,1.62364524]
["bitfinex-derivatives","BNBF0:USTF0",1751267453140,2.266876,654.42,653.83,1.62364524]
["bitfinex-derivatives","BNBF0:USTF0",1751267453437,2.266876,654.42,653.84,0.56395744]
["bitfinex-derivatives","BNBF0:USTF0",1751267453641,2.266876,654.42,653.85,0.56395744]
["bitfinex-derivatives","BNBF0:USTF0",1751267453940,2.266876,654.43,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267454142,2.266876,654.42,653.81,1.62370592]
["bitfinex-derivatives","BNBF0:USTF0",1751267454437,2.266876,654.42,653.82,1.62370592]
["bitfinex-derivatives","BNBF0:USTF0",1751267454640,2.266876,654.42,653.83,1.62370592]
["bitfinex-derivatives","BNBF0:USTF0",1751267454838,2.266876,654.42,653.84,0.56398002]
["bitfinex-derivatives","BNBF0:USTF0",1751267455038,2.266876,654.42,653.85,0.56398002]
["bitfinex-derivatives","BNBF0:USTF0",1751267455239,2.266876,654.44,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267455440,2.266876,654.43,653.81,1.62385057]
["bitfinex-derivatives","BNBF0:USTF0",1751267455645,2.266876,654.43,653.82,1.62385057]
["bitfinex-derivatives","BNBF0:USTF0",1751267455842,2.266876,654.43,653.83,1.62385057]
["bitfinex-derivatives","BNBF0:USTF0",1751267456043,2.266876,654.43,653.84,0.56403797]
["bitfinex-derivatives","BNBF0:USTF0",1751267456243,2.266876,654.43,653.85,0.56403797]
["bitfinex-derivatives","BNBF0:USTF0",1751267456542,2.266876,654.43,653.86,0.56403797]
["bitfinex-derivatives","BNBF0:USTF0",1751267456743,2.266876,654.43,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267456943,2.266876,654.43,653.81,1.62387898]
["bitfinex-derivatives","BNBF0:USTF0",1751267457143,2.266876,654.42,653.82,1.62387898]
["bitfinex-derivatives","BNBF0:USTF0",1751267457345,2.266876,654.42,653.83,1.62387898]
["bitfinex-derivatives","BNBF0:USTF0",1751267457644,2.266876,654.42,653.84,0.56401738]
["bitfinex-derivatives","BNBF0:USTF0",1751267457942,2.266876,654.42,653.85,0.56401738]
["bitfinex-derivatives","BNBF0:USTF0",1751267458144,2.266876,654.42,653.86,0.56401738]
["bitfinex-derivatives","BNBF0:USTF0",1751267458439,2.266876,654.42,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267458639,2.266876,654.42,653.81,1.62406044]
["bitfinex-derivatives","BNBF0:USTF0",1751267458839,2.266876,654.42,653.82,1.62406044]
["bitfinex-derivatives","BNBF0:USTF0",1751267459042,2.266876,654.42,653.83,1.62406044]
["bitfinex-derivatives","BNBF0:USTF0",1751267459242,2.266876,654.42,653.84,1.62406044]
["bitfinex-derivatives","BNBF0:USTF0",1751267459442,2.266876,654.42,653.85,0.56408864]
["bitfinex-derivatives","BNBF0:USTF0",1751267459639,2.266876,654.42,653.86,0.56408864]
["bitfinex-derivatives","BNBF0:USTF0",1751267459947,2.266876,654.42,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267460140,2.266876,654.42,653.81,1.62416211]
["bitfinex-derivatives","BNBF0:USTF0",1751267460445,2.266876,654.42,653.82,1.62416211]
["bitfinex-derivatives","BNBF0:USTF0",1751267460643,2.266876,654.41,653.83,1.62416211]
["bitfinex-derivatives","BNBF0:USTF0",1751267460838,2.266876,654.41,653.84,1.62416211]
["bitfinex-derivatives","BNBF0:USTF0",1751267461040,2.266876,654.41,653.85,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267461344,2.266876,654.41,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267461345,2.266876,654.42,653.86,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267461548,0.2660703,654.52,653.87,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267461747,0.2660703,654.52,653.88,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267461948,0.2660703,654.52,653.89,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267462244,0.2660703,654.52,653.9,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267462449,0.2660703,654.52,653.91,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267462650,0.2660703,654.52,653.92,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267462847,0.2660703,654.52,653.93,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267463043,0.2660703,654.52,653.94,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267463244,0.2660703,654.52,653.95,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267463550,0.2660703,654.52,653.96,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267463748,0.2660703,654.52,653.97,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267463948,0.2660703,654.52,653.98,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267464144,0.2660703,654.52,653.99,0.56412861]
["bitfinex-derivatives","BNBF0:USTF0",1751267464453,0.2660703,654.52,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267464647,0.2660703,654.52,653.81,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267464952,0.2660703,654.52,653.82,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267465146,0.2660703,654.52,653.83,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267465347,0.2660703,654.52,653.84,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267465547,0.2660703,654.52,653.85,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267465849,0.2660703,654.52,653.86,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267466048,0.2660703,654.52,653.87,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267466249,0.2660703,654.52,653.88,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267466446,0.2660703,654.52,653.89,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267466750,0.2660703,654.52,653.9,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267467044,0.2660703,654.52,653.91,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267467249,0.2660703,654.52,653.92,1.62445302]
["bitfinex-derivatives","BNBF0:USTF0",1751267467450,0.2660703,654.52,653.93,0.56423922]
["bitfinex-derivatives","BNBF0:USTF0",1751267467646,0.2660703,654.52,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267467647,0.2660703,654.52,653.94,0.56423922]
["bitfinex-derivatives","BNBF0:USTF0",1751267467846,0.2660703,654.52,653.95,0.56423922]
["bitfinex-derivatives","BNBF0:USTF0",1751267468043,0.2660703,654.52,653.96,0.56423922]
["bitfinex-derivatives","BNBF0:USTF0",1751267468249,0.2660703,654.52,653.97,0.56423922]
["bitfinex-derivatives","BNBF0:USTF0",1751267468448,0.2660703,654.52,653.98,0.56423922]
["bitfinex-derivatives","BNBF0:USTF0",1751267468647,0.2660703,654.52,653.99,0.56423922]
["bitfinex-derivatives","BNBF0:USTF0",1751267468951,0.2660703,654.52,654.0,0.56423922]
["bitfinex-derivatives","BNBF0:USTF0",1751267469248,0.2660703,654.52,653.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751267469448,0.2660703,654.52,653.81,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267469651,0.2660703,654.52,653.82,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267469848,0.2660703,654.52,653.83,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267470048,0.2660703,654.52,653.84,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267470247,0.2660703,654.52,653.85,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267470548,0.2660703,654.52,653.86,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267470752,0.2660703,654.52,653.87,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267470949,0.2660703,654.52,653.88,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267471252,0.2660703,654.52,653.89,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267471452,0.2660703,654.52,653.9,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267471646,0.2660703,654.52,653.91,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267471847,0.2660703,654.52,653.92,1.6247205]
["bitfinex-derivatives","BNBF0:USTF0",1751267472050,0.2660703,654.52,653.93,0.5643266]
["bitfinex-derivatives","BNBF0:USTF0",1751267472249,0.2660703,654.52,653.94,0.5643266]
["bitfinex-derivatives","BNBF0:USTF0",1751267472460,0.2660703,654.52,653.95,0.5643266]
["bitfinex-derivatives","BNBF0:USTF0",1751267472653,0.2660703,654.52,653.96,0.5643266]
["bitfinex-derivatives","BNBF0:USTF0",1751267472855,0.2660703,654.52,653.97,0.5643266]
["bitfinex-derivatives","BNBF0:USTF0",1751267473057,0.2660703,654.52,653.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1751267473258,0.2660703,654.52,653.76,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267473458,0.2660703,654.52,653.77,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267473656,0.2660703,654.52,653.78,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267473856,0.2660703,654.52,653.79,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267474059,2.266876,654.49,653.8,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267474260,2.266876,654.49,653.81,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267474457,2.266876,654.49,653.82,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267474661,2.266876,654.49,653.83,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267474858,2.266876,654.48,653.84,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267475057,2.266876,654.48,653.85,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267475259,2.266876,654.48,653.86,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267475460,2.266876,654.48,653.87,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267475657,2.266876,654.48,653.88,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267475857,2.266876,654.48,653.89,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267476059,2.266876,654.48,653.9,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267476257,2.266876,654.48,653.91,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267476461,2.266876,654.48,653.92,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267476757,2.266876,654.47,653.93,1.62506324]
["bitfinex-derivatives","BNBF0:USTF0",1751267476962,2.266876,654.47,653.94,0.56451034]
["bitfinex-derivatives","BNBF0:USTF0",1751267477157,2.266876,654.47,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267477158,2.266876,654.46,653.95,0.56451034]
["bitfinex-derivatives","BNBF0:USTF0",1751267477462,2.266876,654.47,653.96,0.56451034]
["bitfinex-derivatives","BNBF0:USTF0",1751267477664,2.266876,654.46,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267477863,2.266876,654.47,653.86,1.62558828]
["bitfinex-derivatives","BNBF0:USTF0",1751267478160,2.266876,654.47,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267478161,2.266876,654.47,653.87,1.62558828]
["bitfinex-derivatives","BNBF0:USTF0",1751267478361,2.266876,654.47,653.88,1.62558828]
["bitfinex-derivatives","BNBF0:USTF0",1751267478562,2.266876,654.4,653.89,1.62558828]
["bitfinex-derivatives","BNBF0:USTF0",1751267478858,2.266876,654.4,653.9,1.62558828]
["bitfinex-derivatives","BNBF0:USTF0",1751267479061,2.266876,654.4,653.91,1.62558828]
["bitfinex-derivatives","BNBF0:USTF0",1751267479258,2.266876,654.4,653.92,1.62558828]
["bitfinex-derivatives","BNBF0:USTF0",1751267479462,2.266876,654.4,653.93,1.62558828]
["bitfinex-derivatives","BNBF0:USTF0",1751267479760,2.266876,654.4,653.94,1.62558828]
["bitfinex-derivatives","BNBF0:USTF0",1751267479960,2.266876,654.4,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267480160,2.266876,654.4,653.86,1.62638796]
["bitfinex-derivatives","BNBF0:USTF0",1751267480361,2.266876,654.4,653.87,1.62638796]
["bitfinex-derivatives","BNBF0:USTF0",1751267480661,2.266876,654.44,653.88,1.62638796]
["bitfinex-derivatives","BNBF0:USTF0",1751267480858,2.266876,654.44,653.89,1.62638796]
["bitfinex-derivatives","BNBF0:USTF0",1751267481056,2.266876,654.44,653.9,1.62638796]
["bitfinex-derivatives","BNBF0:USTF0",1751267481262,2.266876,654.44,653.91,1.62638796]
["bitfinex-derivatives","BNBF0:USTF0",1751267481562,2.266876,654.45,653.92,1.62638796]
["bitfinex-derivatives","BNBF0:USTF0",1751267481759,2.266876,654.45,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267481760,2.266876,654.45,653.93,1.62638796]
["bitfinex-derivatives","BNBF0:USTF0",1751267481961,2.266876,654.45,653.94,1.62638796]
["bitfinex-derivatives","BNBF0:USTF0",1751267482158,2.266876,654.45,653.95,0.56458256]
["bitfinex-derivatives","BNBF0:USTF0",1751267482460,2.266876,654.45,653.96,0.56458256]
["bitfinex-derivatives","BNBF0:USTF0",1751267482762,2.266876,654.45,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267482962,2.266876,654.45,653.86,1.62637847]
["bitfinex-derivatives","BNBF0:USTF0",1751267483160,2.266876,654.45,653.87,1.62637847]
["bitfinex-derivatives","BNBF0:USTF0",1751267483362,2.266876,654.45,653.88,1.62637847]
["bitfinex-derivatives","BNBF0:USTF0",1751267483559,2.266876,654.45,653.89,1.62637847]
["bitfinex-derivatives","BNBF0:USTF0",1751267483859,2.266876,654.46,653.9,1.62637847]
["bitfinex-derivatives","BNBF0:USTF0",1751267484059,0.2660703,654.52,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267484060,2.266876,654.47,653.91,1.62637847]
["bitfinex-derivatives","BNBF0:USTF0",1751267484261,2.266876,654.47,653.92,1.62637847]
["bitfinex-derivatives","BNBF0:USTF0",1751267484461,2.266876,654.47,653.93,1.62637847]
["bitfinex-derivatives","BNBF0:USTF0",1751267484660,2.266876,654.47,653.94,1.62637847]
["bitfinex-derivatives","BNBF0:USTF0",1751267484863,2.266876,654.47,653.95,0.56457387]
["bitfinex-derivatives","BNBF0:USTF0",1751267485062,2.266876,654.47,653.96,0.56457387]
["bitfinex-derivatives","BNBF0:USTF0",1751267485361,2.266876,654.47,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267485566,2.266876,654.47,653.86,1.62635013]
["bitfinex-derivatives","BNBF0:USTF0",1751267485765,2.266876,654.47,653.87,1.62635013]
["bitfinex-derivatives","BNBF0:USTF0",1751267486066,2.266876,654.47,653.88,1.62635013]
["bitfinex-derivatives","BNBF0:USTF0",1751267486363,2.266876,654.47,653.89,1.62635013]
["bitfinex-derivatives","BNBF0:USTF0",1751267486562,2.266876,654.47,653.9,1.62635013]
["bitfinex-derivatives","BNBF0:USTF0",1751267486765,2.266876,654.47,653.91,1.62635013]
["bitfinex-derivatives","BNBF0:USTF0",1751267486966,2.266876,654.46,653.92,1.62635013]
["bitfinex-derivatives","BNBF0:USTF0",1751267487165,2.266876,654.46,653.93,1.62635013]
["bitfinex-derivatives","BNBF0:USTF0",1751267487363,2.266876,654.46,653.94,1.62635013]
["bitfinex-derivatives","BNBF0:USTF0",1751267487567,2.266876,654.46,653.95,0.56456033]
["bitfinex-derivatives","BNBF0:USTF0",1751267487765,2.266876,654.46,653.96,0.56456033]
["bitfinex-derivatives","BNBF0:USTF0",1751267487963,2.266876,654.47,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267488163,2.266876,654.47,653.86,1.62637905]
["bitfinex-derivatives","BNBF0:USTF0",1751267488364,2.266876,654.47,653.87,1.62637905]
["bitfinex-derivatives","BNBF0:USTF0",1751267488567,2.266876,654.47,653.88,1.62637905]
["bitfinex-derivatives","BNBF0:USTF0",1751267488767,2.266876,654.47,653.89,1.62637905]
["bitfinex-derivatives","BNBF0:USTF0",1751267488968,2.266876,654.47,653.9,1.62637905]
["bitfinex-derivatives","BNBF0:USTF0",1751267489168,2.266876,654.47,653.91,1.62637905]
["bitfinex-derivatives","BNBF0:USTF0",1751267489366,2.266876,654.47,653.92,1.62637905]
["bitfinex-derivatives","BNBF0:USTF0",1751267489568,2.266876,654.47,653.93,1.62637905]
["bitfinex-derivatives","BNBF0:USTF0",1751267489768,2.266876,654.47,653.94,1.62637905]
["bitfinex-derivatives","BNBF0:USTF0",1751267489967,2.266876,654.47,653.95,0.56459885]
["bitfinex-derivatives","BNBF0:USTF0",1751267490266,2.266876,654.48,653.96,0.56459885]
["bitfinex-derivatives","BNBF0:USTF0",1751267490467,2.266876,654.46,653.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1751267490667,2.266876,654.46,653.86,1.62635228]
["bitfinex-derivatives","BNBF0:USTF0",1751267490867,2.266876,654.46,653.87,1.62635228]
["bitfinex-derivatives","BNBF0:USTF0",1751267491066,2.266876,654.46,653.88,1.62635228]
["bitfinex-derivatives","BNBF0:USTF0",1751267491268,2.266876,654.45,653.89,1.62635228]
["bitfinex-derivatives","BNBF0:USTF0",1751267491568,2.266876,654.47,653.9,1.62635228]
["bitfinex-derivatives","BNBF0:USTF0",1751267491773,2.266876,654.47,653.91,1.62635228]
["bitfinex-derivatives","BNBF0:USTF0",1751267492072,2.266876,654.47,653.92,1.62635228]
["bitfinex-derivatives","BNBF0:USTF0",1751267492268,2.266876,654.47,653.93,1.62635228]
["bitfinex-derivatives","BNBF0:USTF0",1751267492473,2.5329463,654.52,653.94,1.62635228]
["bitfinex-derivatives","BNBF0:USTF0",1751267492669,2.5329463,654.52,653.95,0.56459068]
["bitfinex-derivatives","BNBF0:USTF0",1751267492874,2.5329463,654.52,653.96,0.56459068]
["bitfinex-derivatives","BNBF0:USTF0",1751267493075,2.5329463,654.52,653.97,0.56459068]
["bitfinex-derivatives","BNBF0:USTF0",1751267493272,2.5329463,654.52,653.9,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751267493273,2.5329463,654.52,653.98,0.56459068]
["bitfinex-derivatives","BNBF0:USTF0",1751267493476,2.5329463,654.52,653.9,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751267493676,2.5329463,654.52,653.91,1.62634646]
["bitfinex-derivatives","BNBF0:USTF0",1751267493876,2.266876,654.51,653.92,1.62634646]
["bitfinex-derivatives","BNBF0:USTF0",1751267494076,2.266876,654.51,653.93,1.62634646]
["bitfinex-derivatives","BNBF0:USTF0",1751267494374,2.266876,654.51,653.9,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751267494375,2.266876,654.51,653.94,1.62634646]
["bitfinex-derivatives","BNBF0:USTF0",1751267494578,2.5329463,654.52,653.95,1.62634646]
["bitfinex-derivatives","BNBF0:USTF0",1751267494773,2.5329463,654.52,653.96,0.56459036]
["bitfinex-derivatives","BNBF0:USTF0",1751267494972,2.5329463,654.52,653.97,0.56459036]
["bitfinex-derivatives","BNBF0:USTF0",1751267495177,2.5329463,654.52,653.98,0.56459036]
["bitfinex-derivatives","BNBF0:USTF0",1751267495376,2.5329463,654.52,653.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751267495574,2.5329463,654.52,653.98,0.56459013]
["bitfinex-derivatives","BNBF0:USTF0",1751267495874,2.5329463,654.52,653.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751267496074,2.5329463,654.52,653.98,0.56459013]
["bitfinex-derivatives","BNBF0:USTF0",1751267496274,2.5329463,654.52,653.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751267496476,2.5329463,654.52,653.98,2.27158775]
["bitfinex-derivatives","BNBF0:USTF0",1751267496674,2.5329463,654.52,653.98,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751267498079,2.5329463,654.52,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267498981,2.266876,654.51,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267501384,2.266876,654.5,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267502186,2.266876,654.42,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267504285,2.266876,654.43,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267504481,2.266876,654.41,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267504985,2.266876,654.4,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267505685,2.266876,654.42,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267506281,2.266876,654.49,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267507788,2.266876,654.48,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267509487,2.5329463,654.52,653.99,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1751267510785,0.2660703,654.52,654.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1751267511489,0.2660703,654.52,654.01,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1751267514492,2.5329463,654.52,654.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751267515393,2.266876,654.51,654.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751267515893,2.266876,654.51,654.03,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751267516095,2.266876,654.49,654.03,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751267517496,2.266876,654.5,654.03,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751267518091,2.5329463,654.52,654.03,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751267518996,0.2660703,654.52,654.03,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751267519193,2.266876,654.51,654.03,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751267519493,0.2660703,654.52,654.03,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751267519494,2.266876,654.5,654.03,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751267519897,2.266876,654.5,654.04,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751267520196,0.2660703,654.52,654.04,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751267521393,2.5329463,654.52,654.04,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751267521597,2.266876,654.51,654.04,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751267521796,2.5329463,654.52,654.04,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751267521994,0.2660703,654.52,654.04,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751267522398,2.5329463,654.52,654.04,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751267523003,2.5329463,654.52,654.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751267524205,2.266876,654.51,654.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751267525904,2.266876,654.5,654.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751267527206,0.2660703,654.52,654.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751267527505,2.266876,654.51,654.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751267528301,0.2660703,654.52,654.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751267530407,0.2660703,654.52,654.06,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1751267535808,2.5329463,654.52,654.06,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1751267536511,2.266876,654.51,654.06,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1751267536811,2.266876,654.48,654.06,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1751267537007,2.266876,654.48,654.07,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751267537210,2.266876,654.49,654.07,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751267537712,2.266876,654.47,654.07,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751267537908,2.266876,654.46,654.07,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751267538112,2.266876,654.44,654.07,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751267539209,2.266876,654.45,654.07,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751267539415,2.266876,654.45,654.08,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751267539713,2.266876,654.45,654.08,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751267540111,2.266876,654.41,654.08,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751267540309,2.266876,654.42,654.08,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751267540914,2.266876,654.42,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267541817,2.266876,654.37,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267543415,2.266876,654.35,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267543615,2.266876,654.34,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267545317,2.266876,654.35,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267545618,2.266876,654.33,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267546118,2.266876,654.32,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267546315,2.266876,654.33,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267546516,2.266876,654.27,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267546715,2.266876,654.3,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267547719,2.266876,654.32,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267548320,2.5329463,654.52,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267550223,0.2660703,654.52,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267552121,2.266876,654.38,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267552725,2.266876,654.39,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267553020,2.266876,654.36,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267553226,2.266876,654.45,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267553924,2.266876,654.49,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267554425,2.266876,654.38,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267554725,2.266876,654.34,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267554925,2.266876,654.35,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267555821,2.266876,654.36,654.08,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1751267556926,2.266876,654.36,654.08,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751267557726,2.266876,654.36,654.09,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751267557924,2.266876,654.35,654.09,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751267560527,2.266876,654.37,654.09,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751267562029,2.266876,654.31,654.09,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751267564928,2.266876,654.3,654.09,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751267567934,2.266876,654.31,654.09,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751267568830,2.266876,654.32,654.09,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751267571331,2.266876,654.31,654.09,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751267572235,2.266876,654.42,654.1,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751267572832,2.266876,654.43,654.1,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751267574136,2.5329463,654.52,654.1,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751267574437,2.266876,654.51,654.1,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751267576733,2.266876,654.5,654.1,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751267578142,2.266876,654.5,654.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751267579141,2.266876,654.49,654.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751267584041,2.266876,654.4,654.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751267587346,2.266876,654.41,654.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751267587846,2.266876,654.41,654.12,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751267589742,2.266876,654.51,654.12,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751267590643,2.266876,654.51,654.13,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751267591548,2.266876,654.51,654.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751267592149,2.5329463,654.52,654.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751267593753,0.2660703,654.52,654.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751267599253,0.2660703,654.52,654.15,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751267601761,2.266876,654.65,654.15,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751267601959,2.266876,654.81,654.15,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751267602460,0.2659544,654.67,654.15,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751267603554,0.2659544,654.67,654.16,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267604758,0.2659544,654.67,654.17,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751267612268,0.2659544,654.67,654.18,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1751267623268,0.2659544,654.67,654.17,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751267623471,0.2659544,654.67,654.19,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751267626482,0.2659544,654.67,654.2,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751267627377,0.2659544,654.67,654.21,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267630082,0.2659544,654.67,654.22,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751267634588,0.2659544,654.67,654.23,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751267644403,0.2659544,654.67,654.24,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751267646505,0.2659544,654.67,654.25,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751267648701,2.266876,654.65,654.25,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751267648902,2.266876,654.65,654.26,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267650406,2.266876,654.62,654.26,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267651905,0.2659544,654.67,654.26,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267651906,2.266876,654.61,654.26,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267652209,2.266876,654.65,654.26,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267653211,2.266876,654.65,654.27,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751267653805,0.2659544,654.67,654.27,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751267658814,2.266876,654.62,654.27,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751267661114,2.266876,654.61,654.27,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751267662119,2.266876,654.56,654.27,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751267662619,0.2659544,654.67,654.27,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751267663517,0.2659544,654.67,654.28,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751267664117,2.266876,654.7,654.28,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751267664321,2.266876,654.89,654.29,0.56459978]
["bitfinex-derivatives","BNBF0:USTF0",1751267664622,0.26591375,654.75,654.3,0.56459978]
["bitfinex-derivatives","BNBF0:USTF0",1751267664820,0.26591375,654.75,654.31,0.56459978]
["bitfinex-derivatives","BNBF0:USTF0",1751267665016,0.26591375,654.75,654.32,0.56459978]
["bitfinex-derivatives","BNBF0:USTF0",1751267665216,0.26591375,654.75,654.28,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751267665420,0.26591375,654.75,654.29,0.56447727]
["bitfinex-derivatives","BNBF0:USTF0",1751267665618,0.26591375,654.75,654.3,0.56447727]
["bitfinex-derivatives","BNBF0:USTF0",1751267665817,0.26591375,654.75,654.31,0.56447727]
["bitfinex-derivatives","BNBF0:USTF0",1751267666019,0.26591375,654.75,654.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751267668330,0.26591375,654.75,654.32,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751267670932,0.26591375,654.75,654.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751267674335,2.266876,654.71,654.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751267674530,2.266876,654.73,654.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751267675335,2.266876,654.74,654.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751267675536,2.266876,654.73,654.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751267675830,2.266876,654.74,654.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751267676436,2.266876,654.74,654.34,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267677537,2.53278975,654.75,654.34,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267679143,2.266876,654.74,654.34,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751267680044,2.266876,654.74,654.35,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751267680241,2.266876,654.73,654.35,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751267683645,2.266876,654.72,654.35,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751267684550,2.266876,654.72,654.36,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751267685150,2.266876,654.71,654.36,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751267685746,0.26591375,654.75,654.36,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751267687747,0.26591375,654.75,654.37,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751267692255,2.266876,654.73,654.37,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751267694856,2.266876,654.74,654.37,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751267695357,2.53278975,654.75,654.37,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751267695957,2.266876,654.7,654.37,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751267696559,2.266876,654.7,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267697556,2.266876,654.69,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267697861,2.266876,654.68,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267698457,2.266876,654.67,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267701363,2.266876,654.68,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267704862,2.266876,654.63,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267705066,2.266876,654.62,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267705766,2.266876,654.59,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267706464,2.266876,654.58,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267706667,2.266876,654.6,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267707068,2.266876,654.56,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267708965,2.266876,654.57,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267710970,2.266876,654.65,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267711167,2.266876,654.67,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267713369,2.266876,654.68,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267713572,2.266876,654.67,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267714067,2.266876,654.66,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267714473,2.266876,654.71,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267715769,2.266876,654.72,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267715975,2.266876,654.7,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267717580,0.26591375,654.75,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267717581,2.266876,654.68,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267718076,2.266876,654.65,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267718781,2.266876,654.63,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267718977,2.266876,654.65,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267720283,2.266876,654.66,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267721980,2.266876,654.62,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267722486,2.266876,654.63,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267723085,2.266876,654.62,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267724282,2.266876,654.63,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267725285,2.266876,654.59,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267725984,2.266876,654.54,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267726989,2.266876,654.53,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267727384,0.26591375,654.75,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267727385,2.266876,654.54,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267728090,2.266876,654.55,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267728393,2.266876,654.56,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267728993,2.266876,654.54,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267730096,2.266876,654.55,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267731794,2.266876,654.54,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267732095,2.266876,654.53,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267732691,2.266876,654.54,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267733096,2.266876,654.52,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267734398,2.266876,654.53,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267734796,2.266876,654.52,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267735397,2.266876,654.53,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267736999,2.266876,654.55,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267737199,2.266876,654.57,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267737596,2.266876,654.56,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267738796,2.266876,654.55,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267739197,2.266876,654.56,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267739396,2.266876,654.55,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267739794,2.266876,654.56,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267740099,2.266876,654.55,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267740297,2.266876,654.56,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267740496,2.266876,654.55,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267742502,2.266876,654.54,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267742801,2.266876,654.53,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267744001,2.266876,654.6,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267744503,2.266876,654.59,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267745199,2.266876,654.6,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267745500,2.266876,654.59,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267746003,2.266876,654.6,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267746401,2.266876,654.58,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267746900,2.266876,654.56,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267747302,2.266876,654.55,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267747605,2.266876,654.56,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267748006,2.266876,654.55,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267749505,2.266876,654.54,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267750406,2.266876,654.53,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267752309,2.266876,654.52,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267753510,2.266876,654.51,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267754010,2.266876,654.45,654.38,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751267754810,2.266876,654.45,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267755006,2.266876,654.4,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267755209,0.26591375,654.75,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267755210,2.266876,654.39,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267756910,2.266876,654.37,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267757506,2.266876,654.36,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267758408,2.266876,654.37,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267758912,2.266876,654.42,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267759308,2.266876,654.43,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267760211,2.266876,654.42,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267761112,2.266876,654.43,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267761312,2.266876,654.41,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267761809,2.266876,654.42,653.98,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751267765311,2.266876,654.41,653.93,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751267767916,2.266876,654.41,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267768216,2.266876,654.42,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267768416,2.266876,654.41,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267768616,2.266876,654.42,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267768813,2.266876,654.37,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267769017,2.266876,654.36,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267770314,2.266876,654.35,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267771322,2.266876,654.34,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267773224,2.266876,654.33,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267774925,2.266876,654.34,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267776019,2.266876,654.33,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267776820,2.266876,654.4,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267777223,2.266876,654.39,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267777422,2.266876,654.4,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267779821,2.266876,654.43,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267781426,2.266876,654.42,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267782922,2.266876,654.41,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267784227,2.266876,654.4,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267784427,2.266876,654.38,653.94,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751267786531,2.266876,654.42,653.95,1.0661878]
["bitfinex-derivatives","BNBF0:USTF0",1751267786725,2.266876,654.42,653.96,1.6315089]
["bitfinex-derivatives","BNBF0:USTF0",1751267786930,2.266876,654.42,653.97,1.6315089]
["bitfinex-derivatives","BNBF0:USTF0",1751267787129,2.266876,654.42,653.98,0.56535402]
["bitfinex-derivatives","BNBF0:USTF0",1751267787432,2.266876,654.42,653.96,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751267787631,2.266876,654.42,653.97,1.63142173]
["bitfinex-derivatives","BNBF0:USTF0",1751267787833,2.266876,654.43,653.98,0.56533223]
["bitfinex-derivatives","BNBF0:USTF0",1751267788030,2.266876,654.43,653.96,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751267788231,2.266876,654.43,653.97,1.63142157]
["bitfinex-derivatives","BNBF0:USTF0",1751267788435,2.266876,654.43,653.98,0.56533217]
["bitfinex-derivatives","BNBF0:USTF0",1751267788633,2.266876,654.43,653.96,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751267788929,2.266876,654.43,653.97,1.63135077]
["bitfinex-derivatives","BNBF0:USTF0",1751267789133,2.266876,654.43,653.98,0.56534327]
["bitfinex-derivatives","BNBF0:USTF0",1751267789333,2.266876,654.44,653.96,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751267789531,2.266876,654.44,653.97,1.0659366]
["bitfinex-derivatives","BNBF0:USTF0",1751267789731,2.266876,654.4,653.96,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751267789932,2.266876,654.4,653.97,1.0659366]
["bitfinex-derivatives","BNBF0:USTF0",1751267790235,2.266876,654.4,653.96,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751267791836,2.266876,654.41,653.96,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751267793137,2.266876,654.42,653.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751267794237,2.266876,654.39,653.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751267794437,2.266876,654.4,653.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751267797743,2.266876,654.38,653.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751267798344,2.266876,654.39,653.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751267799641,2.266876,654.4,653.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751267800346,2.266876,654.41,653.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751267800742,2.266876,654.41,653.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751267801847,0.26604284,654.42,653.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751267801848,2.266876,654.4,653.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751267802047,2.266876,654.42,653.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751267802547,2.266876,654.45,653.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751267802749,2.266876,654.5,653.99,1.0653664]
["bitfinex-derivatives","BNBF0:USTF0",1751267802946,2.266876,654.49,654.0,1.0653664]
["bitfinex-derivatives","BNBF0:USTF0",1751267803149,2.266876,654.49,654.01,1.0653664]
["bitfinex-derivatives","BNBF0:USTF0",1751267803343,2.266876,654.51,654.02,1.0653664]
["bitfinex-derivatives","BNBF0:USTF0",1751267803546,2.266876,654.51,653.99,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751267803748,2.266876,654.51,654.0,1.0651801]
["bitfinex-derivatives","BNBF0:USTF0",1751267803947,2.266876,654.51,654.01,1.0651801]
["bitfinex-derivatives","BNBF0:USTF0",1751267804150,2.266876,654.5,654.02,1.0651801]
["bitfinex-derivatives","BNBF0:USTF0",1751267804348,2.266876,654.5,653.99,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751267804548,2.266876,654.5,654.0,1.0650318]
["bitfinex-derivatives","BNBF0:USTF0",1751267804752,2.266876,654.52,654.01,1.0650318]
["bitfinex-derivatives","BNBF0:USTF0",1751267804952,2.266876,654.52,653.99,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751267805154,2.266876,654.49,653.99,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751267805350,2.266876,654.5,654.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267805650,0.26601844,654.53,654.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267805651,2.266876,654.49,654.01,0.56483457]
["bitfinex-derivatives","BNBF0:USTF0",1751267805850,2.266876,654.49,654.02,0.56483457]
["bitfinex-derivatives","BNBF0:USTF0",1751267806149,2.266876,654.49,654.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267806353,2.266876,654.49,654.01,0.56477024]
["bitfinex-derivatives","BNBF0:USTF0",1751267806553,2.266876,654.49,654.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267806754,2.266876,654.49,654.01,0.56477024]
["bitfinex-derivatives","BNBF0:USTF0",1751267807049,2.266876,654.5,654.02,0.56477024]
["bitfinex-derivatives","BNBF0:USTF0",1751267807352,2.266876,654.5,654.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267807549,2.266876,654.5,654.01,0.56471425]
["bitfinex-derivatives","BNBF0:USTF0",1751267807754,2.266876,654.5,654.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267807953,2.266876,654.5,654.01,0.56471425]
["bitfinex-derivatives","BNBF0:USTF0",1751267808153,2.266876,654.5,654.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267808454,2.266876,654.5,654.01,0.564665]
["bitfinex-derivatives","BNBF0:USTF0",1751267808750,2.266876,654.5,654.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267808951,2.266876,654.5,654.01,0.564665]
["bitfinex-derivatives","BNBF0:USTF0",1751267809152,2.266876,654.5,654.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267809352,2.266876,654.5,654.01,0.56462146]
["bitfinex-derivatives","BNBF0:USTF0",1751267809550,2.266876,654.49,654.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751267810050,2.266876,654.5,654.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751267810251,0.26601844,654.53,654.02,1.064583]
["bitfinex-derivatives","BNBF0:USTF0",1751267810451,0.26601844,654.53,654.03,1.064583]
["bitfinex-derivatives","BNBF0:USTF0",1751267810650,0.26601844,654.53,654.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751267810850,0.26601844,654.53,654.02,1.0644115]
["bitfinex-derivatives","BNBF0:USTF0",1751267811054,0.26601844,654.53,654.03,1.0644115]
["bitfinex-derivatives","BNBF0:USTF0",1751267811354,0.26601844,654.53,654.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751267811554,0.26601844,654.53,654.02,1.0642635]
["bitfinex-derivatives","BNBF0:USTF0",1751267811751,0.26601844,654.53,654.03,1.0642635]
["bitfinex-derivatives","BNBF0:USTF0",1751267811956,0.26601844,654.53,654.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751267812155,0.26601844,654.53,654.02,1.0642634]
["bitfinex-derivatives","BNBF0:USTF0",1751267812352,0.26601844,654.53,654.03,1.0642634]
["bitfinex-derivatives","BNBF0:USTF0",1751267812655,0.26601844,654.53,654.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751267812855,0.26601844,654.53,654.02,1.0641335]
["bitfinex-derivatives","BNBF0:USTF0",1751267813151,0.26601844,654.53,654.03,1.0641335]
["bitfinex-derivatives","BNBF0:USTF0",1751267813356,0.26601844,654.53,654.04,0.56446384]
["bitfinex-derivatives","BNBF0:USTF0",1751267813550,0.26601844,654.53,654.05,0.56446384]
["bitfinex-derivatives","BNBF0:USTF0",1751267813750,0.26601844,654.53,654.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751267813953,0.26601844,654.53,654.02,1.62848304]
["bitfinex-derivatives","BNBF0:USTF0",1751267814152,0.26601844,654.53,654.03,0.56446384]
["bitfinex-derivatives","BNBF0:USTF0",1751267814352,0.26601844,654.53,654.04,0.56446384]
["bitfinex-derivatives","BNBF0:USTF0",1751267814653,0.26601844,654.53,654.01,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751267814856,2.266876,654.6,654.02,1.6283123]
["bitfinex-derivatives","BNBF0:USTF0",1751267815055,0.26596659,654.66,654.03,1.6283123]
["bitfinex-derivatives","BNBF0:USTF0",1751267815253,0.26596659,654.66,654.04,0.5643975]
["bitfinex-derivatives","BNBF0:USTF0",1751267815452,0.26596659,654.66,654.05,0.5643975]
["bitfinex-derivatives","BNBF0:USTF0",1751267815753,0.26596659,654.66,654.06,1.6281179]
["bitfinex-derivatives","BNBF0:USTF0",1751267815952,0.26596659,654.66,654.07,1.6281179]
["bitfinex-derivatives","BNBF0:USTF0",1751267816256,0.26596659,654.66,654.08,1.6281179]
["bitfinex-derivatives","BNBF0:USTF0",1751267816456,0.26596659,654.66,654.09,1.6281179]
["bitfinex-derivatives","BNBF0:USTF0",1751267816756,0.26596659,654.66,654.1,1.6281179]
["bitfinex-derivatives","BNBF0:USTF0",1751267816957,0.26596659,654.66,654.11,1.6281179]
["bitfinex-derivatives","BNBF0:USTF0",1751267817258,0.26596659,654.66,654.12,1.6281179]
["bitfinex-derivatives","BNBF0:USTF0",1751267817455,0.26596659,654.66,654.13,0.5643975]
["bitfinex-derivatives","BNBF0:USTF0",1751267817757,0.26596659,654.66,654.14,0.5643975]
["bitfinex-derivatives","BNBF0:USTF0",1751267817957,0.26596659,654.66,654.15,0.5643975]
["bitfinex-derivatives","BNBF0:USTF0",1751267818161,0.26596659,654.66,654.16,0.5643975]
["bitfinex-derivatives","BNBF0:USTF0",1751267818355,0.26596659,654.66,654.17,0.5643975]
["bitfinex-derivatives","BNBF0:USTF0",1751267818655,0.26596659,654.66,654.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751267818656,0.26591172,654.73,654.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751267818858,0.26591172,654.73,654.17,0.56367211]
["bitfinex-derivatives","BNBF0:USTF0",1751267819056,0.26591172,654.73,654.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751267819460,0.26591172,654.73,654.17,0.56348092]
["bitfinex-derivatives","BNBF0:USTF0",1751267819659,0.26591172,654.73,654.18,0.56348092]
["bitfinex-derivatives","BNBF0:USTF0",1751267819860,0.26591172,654.73,654.19,0.56348092]
["bitfinex-derivatives","BNBF0:USTF0",1751267820156,0.26591172,654.73,654.2,0.56348092]
["bitfinex-derivatives","BNBF0:USTF0",1751267820457,0.26591172,654.73,654.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751267820759,0.26591172,654.73,654.17,0.56347871]
["bitfinex-derivatives","BNBF0:USTF0",1751267820959,0.26591172,654.73,654.18,0.56347871]
["bitfinex-derivatives","BNBF0:USTF0",1751267821155,0.26591172,654.73,654.19,0.56347871]
["bitfinex-derivatives","BNBF0:USTF0",1751267821356,0.26591172,654.73,654.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751267821558,0.26591172,654.73,654.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267821758,2.266876,654.88,654.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267822060,0.26589344,654.8,654.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267824263,0.26589344,654.8,654.21,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751267826163,0.26589344,654.8,654.22,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751267836469,0.26589344,654.8,654.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751267840070,2.266876,655.07,654.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751267840373,0.26585281,654.89,654.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751267841374,0.26585281,654.89,654.24,1.0582437]
["bitfinex-derivatives","BNBF0:USTF0",1751267841573,0.26585281,654.89,654.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751267841870,0.26585281,654.89,654.24,1.6692436]
["bitfinex-derivatives","BNBF0:USTF0",1751267842076,0.26585281,654.89,654.25,1.0582436]
["bitfinex-derivatives","BNBF0:USTF0",1751267842276,0.26585281,654.89,654.26,1.0582436]
["bitfinex-derivatives","BNBF0:USTF0",1751267842477,0.26585281,654.89,654.24,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267842675,0.26585281,654.89,654.25,1.058112]
["bitfinex-derivatives","BNBF0:USTF0",1751267842877,0.26585281,654.89,654.26,1.058112]
["bitfinex-derivatives","BNBF0:USTF0",1751267843072,0.26585281,654.89,654.27,1.058112]
["bitfinex-derivatives","BNBF0:USTF0",1751267843277,0.26585281,654.89,654.28,1.058112]
["bitfinex-derivatives","BNBF0:USTF0",1751267843475,0.26585281,654.89,654.29,1.058112]
["bitfinex-derivatives","BNBF0:USTF0",1751267843675,0.26585281,654.89,654.24,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267843878,0.26585281,654.89,654.25,1.0579826]
["bitfinex-derivatives","BNBF0:USTF0",1751267844078,0.26585281,654.89,654.26,1.0579826]
["bitfinex-derivatives","BNBF0:USTF0",1751267844278,0.26585281,654.89,654.27,1.0579826]
["bitfinex-derivatives","BNBF0:USTF0",1751267844477,0.26585281,654.89,654.28,1.0579826]
["bitfinex-derivatives","BNBF0:USTF0",1751267844675,0.26585281,654.89,654.29,1.0579826]
["bitfinex-derivatives","BNBF0:USTF0",1751267844880,0.26585281,654.89,654.24,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267845179,0.26585281,654.89,654.25,1.0578964]
["bitfinex-derivatives","BNBF0:USTF0",1751267845379,0.26585281,654.89,654.26,1.0578964]
["bitfinex-derivatives","BNBF0:USTF0",1751267845576,0.26585281,654.89,654.27,1.0578964]
["bitfinex-derivatives","BNBF0:USTF0",1751267845780,0.26585281,654.89,654.28,1.0578964]
["bitfinex-derivatives","BNBF0:USTF0",1751267845981,0.26585281,654.89,654.29,1.0578964]
["bitfinex-derivatives","BNBF0:USTF0",1751267846181,0.26585281,654.89,654.24,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267846483,0.26585281,654.89,654.25,1.61868171]
["bitfinex-derivatives","BNBF0:USTF0",1751267846677,0.26585281,654.89,654.26,1.0577881]
["bitfinex-derivatives","BNBF0:USTF0",1751267846881,0.26585281,654.89,654.27,1.0577881]
["bitfinex-derivatives","BNBF0:USTF0",1751267847181,0.26585281,654.89,654.28,1.0577881]
["bitfinex-derivatives","BNBF0:USTF0",1751267847380,0.26585281,654.89,654.29,1.0577881]
["bitfinex-derivatives","BNBF0:USTF0",1751267847579,0.26585281,654.89,654.3,1.0577881]
["bitfinex-derivatives","BNBF0:USTF0",1751267847781,0.26585281,654.89,654.24,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267847782,0.26585281,654.89,654.31,1.0577881]
["bitfinex-derivatives","BNBF0:USTF0",1751267847975,0.26585281,654.89,654.24,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267848276,0.26585281,654.89,654.25,1.61852522]
["bitfinex-derivatives","BNBF0:USTF0",1751267848483,0.26585281,654.89,654.26,1.61852522]
["bitfinex-derivatives","BNBF0:USTF0",1751267848780,0.26585281,654.89,654.27,1.61852522]
["bitfinex-derivatives","BNBF0:USTF0",1751267848977,0.26585281,654.89,654.28,1.61852522]
["bitfinex-derivatives","BNBF0:USTF0",1751267849181,2.266876,655.37,654.24,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267849182,2.266876,655.37,654.29,1.61843311]
["bitfinex-derivatives","BNBF0:USTF0",1751267849482,0.26579088,655.03,654.3,1.0576822]
["bitfinex-derivatives","BNBF0:USTF0",1751267849682,2.266876,655.45,654.31,1.0576822]
["bitfinex-derivatives","BNBF0:USTF0",1751267849977,0.26578073,655.03,654.32,1.0576822]
["bitfinex-derivatives","BNBF0:USTF0",1751267850176,2.266876,655.46,654.33,1.0576822]
["bitfinex-derivatives","BNBF0:USTF0",1751267850382,2.266876,655.47,654.34,1.0576822]
["bitfinex-derivatives","BNBF0:USTF0",1751267850578,2.266876,655.47,654.35,1.0576822]
["bitfinex-derivatives","BNBF0:USTF0",1751267850782,2.266876,655.47,654.36,1.0576822]
["bitfinex-derivatives","BNBF0:USTF0",1751267851081,2.266876,655.47,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267851280,2.266876,655.47,654.36,1.0573944]
["bitfinex-derivatives","BNBF0:USTF0",1751267851481,0.26576855,655.2,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267851679,0.26576855,655.2,654.36,1.0573172]
["bitfinex-derivatives","BNBF0:USTF0",1751267851982,0.26576855,655.2,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267852177,0.26576855,655.2,654.36,1.0573172]
["bitfinex-derivatives","BNBF0:USTF0",1751267852380,0.26576855,655.2,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267852579,0.26576855,655.2,654.36,1.0572629]
["bitfinex-derivatives","BNBF0:USTF0",1751267852788,0.26576855,655.2,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267853081,0.26576855,655.2,654.36,1.0572629]
["bitfinex-derivatives","BNBF0:USTF0",1751267853283,0.26576855,655.2,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267853483,0.26576855,655.2,654.36,1.057231]
["bitfinex-derivatives","BNBF0:USTF0",1751267853683,0.26576855,655.2,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267853887,0.26576855,655.2,654.36,1.057231]
["bitfinex-derivatives","BNBF0:USTF0",1751267854088,0.26576855,655.2,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267854287,0.26576855,655.2,654.36,1.057231]
["bitfinex-derivatives","BNBF0:USTF0",1751267854486,0.26576855,655.2,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267854689,0.26576855,655.2,654.36,1.0572213]
["bitfinex-derivatives","BNBF0:USTF0",1751267854883,0.26576855,655.2,654.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751267855186,0.26576855,655.2,654.36,3.0892213]
["bitfinex-derivatives","BNBF0:USTF0",1751267855387,0.26576855,655.2,654.36,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751267856786,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267857685,0.26576855,655.2,654.38,1.0572112]
["bitfinex-derivatives","BNBF0:USTF0",1751267857984,0.26576855,655.2,654.39,1.0572112]
["bitfinex-derivatives","BNBF0:USTF0",1751267858288,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267858491,0.26576855,655.2,654.38,1.0572584]
["bitfinex-derivatives","BNBF0:USTF0",1751267858787,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267858984,0.26576855,655.2,654.38,1.0572584]
["bitfinex-derivatives","BNBF0:USTF0",1751267859188,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267859390,0.26576855,655.2,654.38,1.057181]
["bitfinex-derivatives","BNBF0:USTF0",1751267859591,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267859889,0.26576855,655.2,654.38,1.057332]
["bitfinex-derivatives","BNBF0:USTF0",1751267860188,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267860387,0.26576855,655.2,654.38,1.05743]
["bitfinex-derivatives","BNBF0:USTF0",1751267860592,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267860786,0.26576855,655.2,654.38,1.0574347]
["bitfinex-derivatives","BNBF0:USTF0",1751267860993,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267861493,0.26576855,655.2,654.38,1.0575723]
["bitfinex-derivatives","BNBF0:USTF0",1751267861693,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267861988,0.26576855,655.2,654.38,1.0575723]
["bitfinex-derivatives","BNBF0:USTF0",1751267862193,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267862391,0.26576855,655.2,654.38,1.0575261]
["bitfinex-derivatives","BNBF0:USTF0",1751267862591,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267862789,0.26576855,655.2,654.38,1.0577328]
["bitfinex-derivatives","BNBF0:USTF0",1751267862988,0.26576855,655.2,654.37,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751267864994,0.26576855,655.2,654.38,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751267868893,0.26576855,655.2,654.39,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751267870393,2.53404265,655.2,654.39,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751267871295,2.2682741,655.19,654.39,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751267872396,2.2682741,655.17,654.4,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1751267873000,2.2682741,655.07,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267873402,2.2682741,655.05,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267873596,2.2682741,655.04,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267874396,2.2682741,655.02,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267874598,2.2682741,655.0,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267874796,2.2682741,655.02,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267875406,2.2682741,655.0,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267877505,2.2682741,654.99,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267878305,2.2682741,654.98,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267879006,2.2682741,655.09,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267879508,2.2682741,655.11,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267879801,2.2682741,655.1,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267880008,2.2682741,655.15,654.42,0.56310707]
["bitfinex-derivatives","BNBF0:USTF0",1751267880201,2.2682741,655.15,654.43,0.56310707]
["bitfinex-derivatives","BNBF0:USTF0",1751267880503,2.2682741,655.15,654.44,0.56310707]
["bitfinex-derivatives","BNBF0:USTF0",1751267880701,2.2682741,655.15,654.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751267880902,2.2682741,655.15,654.42,0.56310188]
["bitfinex-derivatives","BNBF0:USTF0",1751267881104,2.2682741,655.15,654.43,0.56310188]
["bitfinex-derivatives","BNBF0:USTF0",1751267881399,2.2682741,655.15,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267881400,2.2682741,655.16,654.44,0.56310188]
["bitfinex-derivatives","BNBF0:USTF0",1751267881605,2.2682741,655.16,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267881904,2.2682741,655.16,654.43,0.56312804]
["bitfinex-derivatives","BNBF0:USTF0",1751267882103,2.2682741,655.16,654.44,0.56312804]
["bitfinex-derivatives","BNBF0:USTF0",1751267882303,2.2682741,655.16,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267882607,2.2682741,655.15,654.43,0.56315221]
["bitfinex-derivatives","BNBF0:USTF0",1751267882807,2.2682741,655.15,654.44,0.56315221]
["bitfinex-derivatives","BNBF0:USTF0",1751267883007,2.2682741,655.15,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267883208,2.2682741,655.15,654.43,0.56315221]
["bitfinex-derivatives","BNBF0:USTF0",1751267883404,2.2682741,655.15,654.44,0.56315221]
["bitfinex-derivatives","BNBF0:USTF0",1751267883710,2.2682741,655.15,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267883904,2.2682741,655.15,654.43,0.56318064]
["bitfinex-derivatives","BNBF0:USTF0",1751267884202,2.2682741,655.15,654.44,0.56318064]
["bitfinex-derivatives","BNBF0:USTF0",1751267884502,2.2682741,655.15,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267884702,2.2682741,655.15,654.43,0.56320204]
["bitfinex-derivatives","BNBF0:USTF0",1751267884909,2.2682741,655.15,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267884910,2.2682741,655.15,654.44,0.56320204]
["bitfinex-derivatives","BNBF0:USTF0",1751267885204,2.2682741,655.15,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267885508,2.2682741,655.14,654.43,0.56322776]
["bitfinex-derivatives","BNBF0:USTF0",1751267885709,2.2682741,655.14,654.44,0.56322776]
["bitfinex-derivatives","BNBF0:USTF0",1751267885906,2.2682741,655.15,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267886106,2.2682741,655.15,654.43,0.56322768]
["bitfinex-derivatives","BNBF0:USTF0",1751267886308,2.2682741,655.15,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267886309,2.2682741,655.14,654.44,0.56322768]
["bitfinex-derivatives","BNBF0:USTF0",1751267886509,2.2682741,655.14,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267886709,2.2682741,655.14,654.43,0.56323632]
["bitfinex-derivatives","BNBF0:USTF0",1751267886906,2.2682741,655.14,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267886907,2.2682741,655.14,654.44,0.56323632]
["bitfinex-derivatives","BNBF0:USTF0",1751267887410,2.2682741,655.14,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267888212,0.26576855,655.2,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267888213,2.2682741,655.16,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267888711,2.2682741,655.1,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267888913,2.2682741,655.09,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267889313,2.2682741,655.06,654.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751267889909,2.2682741,655.05,654.43,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751267890309,2.2682741,655.1,654.44,1.0622884]
["bitfinex-derivatives","BNBF0:USTF0",1751267890509,2.2682741,655.1,654.43,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751267890715,2.2682741,655.1,654.44,1.0623083]
["bitfinex-derivatives","BNBF0:USTF0",1751267890914,2.2682741,655.1,654.43,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751267891113,2.2682741,655.1,654.44,1.0623079]
["bitfinex-derivatives","BNBF0:USTF0",1751267891313,2.2682741,655.1,654.43,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751267891509,2.2682741,655.1,654.44,1.0623388]
["bitfinex-derivatives","BNBF0:USTF0",1751267891811,2.2682741,655.1,654.43,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751267892110,2.2682741,655.1,654.44,1.0623388]
["bitfinex-derivatives","BNBF0:USTF0",1751267892413,2.2682741,655.1,654.45,1.0624083]
["bitfinex-derivatives","BNBF0:USTF0",1751267892610,2.2682741,655.1,654.43,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751267892811,2.2682741,655.1,654.44,1.06238]
["bitfinex-derivatives","BNBF0:USTF0",1751267893014,2.2682741,655.1,654.45,1.06238]
["bitfinex-derivatives","BNBF0:USTF0",1751267893216,2.2682741,655.1,654.43,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751267893416,2.2682741,655.09,654.46,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751267893715,2.2682741,655.1,654.46,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751267895017,2.2682741,655.1,654.47,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267897313,2.2682741,655.09,654.47,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267898015,2.2682741,655.09,654.48,0.56324776]
["bitfinex-derivatives","BNBF0:USTF0",1751267898214,2.2682741,655.05,654.47,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267898514,2.2682741,655.0,654.48,2.8707723]
["bitfinex-derivatives","BNBF0:USTF0",1751267898715,2.2682741,655.0,654.48,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751267899716,2.2682741,655.02,654.48,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751267902218,2.2682741,655.1,654.49,1.62639356]
["bitfinex-derivatives","BNBF0:USTF0",1751267902523,2.2682741,655.09,654.5,0.56330696]
["bitfinex-derivatives","BNBF0:USTF0",1751267902722,2.2682741,655.09,654.48,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751267902918,2.2682741,655.09,654.49,1.62637046]
["bitfinex-derivatives","BNBF0:USTF0",1751267903122,2.2682741,655.09,654.5,0.56330696]
["bitfinex-derivatives","BNBF0:USTF0",1751267903323,2.2682741,655.09,654.48,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751267903620,2.2682741,655.09,654.49,1.62639098]
["bitfinex-derivatives","BNBF0:USTF0",1751267903824,2.2682741,655.09,654.5,0.56334098]
["bitfinex-derivatives","BNBF0:USTF0",1751267904118,2.2682741,655.08,654.48,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751267904323,2.2682741,655.08,654.49,1.62643143]
["bitfinex-derivatives","BNBF0:USTF0",1751267904522,2.2682741,655.08,654.5,0.56338143]
["bitfinex-derivatives","BNBF0:USTF0",1751267904726,2.2682741,655.08,654.48,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751267904921,2.2682741,655.08,654.49,1.62642223]
["bitfinex-derivatives","BNBF0:USTF0",1751267905125,2.2682741,655.08,654.5,0.56338143]
["bitfinex-derivatives","BNBF0:USTF0",1751267905322,2.2682741,655.08,654.48,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751267905625,2.2682741,655.08,654.49,3.82846529]
["bitfinex-derivatives","BNBF0:USTF0",1751267905823,2.2682741,655.08,654.5,0.56342909]
["bitfinex-derivatives","BNBF0:USTF0",1751267906022,2.2682741,655.08,654.5,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751267907624,2.2682741,655.08,654.51,0.56346745]
["bitfinex-derivatives","BNBF0:USTF0",1751267907924,2.2682741,655.08,654.5,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751267908124,2.2682741,655.08,654.51,0.56346745]
["bitfinex-derivatives","BNBF0:USTF0",1751267908348,2.2682741,655.08,654.5,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751267908528,2.2682741,655.08,654.51,0.56346558]
["bitfinex-derivatives","BNBF0:USTF0",1751267908729,2.2682741,655.08,654.5,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751267908928,2.2682741,655.08,654.51,0.56346558]
["bitfinex-derivatives","BNBF0:USTF0",1751267909128,2.2682741,655.08,654.5,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751267909428,2.2682741,655.08,654.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267909630,2.2682741,655.07,654.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267910030,2.2682741,655.08,654.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267910432,2.2682741,655.08,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267911932,2.2682741,655.15,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267912133,2.2682741,655.12,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267912935,2.2682741,655.13,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267914633,2.2682741,655.13,654.54,0.5634529]
["bitfinex-derivatives","BNBF0:USTF0",1751267914836,2.2682741,655.13,654.55,0.5634529]
["bitfinex-derivatives","BNBF0:USTF0",1751267915133,2.2682741,655.13,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267915336,2.2682741,655.13,654.54,0.56343908]
["bitfinex-derivatives","BNBF0:USTF0",1751267915537,2.2682741,655.13,654.55,0.56343908]
["bitfinex-derivatives","BNBF0:USTF0",1751267915736,2.2682741,655.13,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267916033,2.2682741,655.13,654.54,0.56343908]
["bitfinex-derivatives","BNBF0:USTF0",1751267916236,2.2682741,655.13,654.55,0.56343908]
["bitfinex-derivatives","BNBF0:USTF0",1751267916434,2.2682741,655.13,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267916634,2.2682741,655.13,654.54,0.5634276]
["bitfinex-derivatives","BNBF0:USTF0",1751267916934,2.2682741,655.13,654.55,0.5634276]
["bitfinex-derivatives","BNBF0:USTF0",1751267917138,2.2682741,655.13,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267917335,2.2682741,655.13,654.54,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1751267917536,2.2682741,655.13,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267917737,2.2682741,655.13,654.54,0.56341883]
["bitfinex-derivatives","BNBF0:USTF0",1751267917936,2.2682741,655.13,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267918136,2.2682741,655.13,654.54,0.56341883]
["bitfinex-derivatives","BNBF0:USTF0",1751267918338,2.2682741,655.13,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267918539,2.2682741,655.13,654.54,0.56339831]
["bitfinex-derivatives","BNBF0:USTF0",1751267918738,2.2682741,655.13,654.53,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751267918939,2.2682741,655.12,654.54,0.56339831]
["bitfinex-derivatives","BNBF0:USTF0",1751267919138,2.2682741,655.12,654.55,0.56338221]
["bitfinex-derivatives","BNBF0:USTF0",1751267919441,2.2682741,655.15,654.55,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267919942,2.2682741,655.13,654.56,1.0626427]
["bitfinex-derivatives","BNBF0:USTF0",1751267920237,0.26576855,655.2,654.57,1.0626427]
["bitfinex-derivatives","BNBF0:USTF0",1751267920441,0.26576855,655.2,654.58,1.0626427]
["bitfinex-derivatives","BNBF0:USTF0",1751267920641,0.26576855,655.2,654.59,1.0626427]
["bitfinex-derivatives","BNBF0:USTF0",1751267920842,2.2682741,655.14,654.6,0.56334699]
["bitfinex-derivatives","BNBF0:USTF0",1751267921040,2.2682741,655.14,654.61,0.56334699]
["bitfinex-derivatives","BNBF0:USTF0",1751267921341,2.2682741,655.15,654.62,0.56334699]
["bitfinex-derivatives","BNBF0:USTF0",1751267921637,2.2682741,655.15,654.55,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267921842,2.2682741,655.16,654.56,0.5631939]
["bitfinex-derivatives","BNBF0:USTF0",1751267922041,2.2682741,655.16,654.57,0.5631939]
["bitfinex-derivatives","BNBF0:USTF0",1751267922337,2.2682741,655.16,654.58,0.5631939]
["bitfinex-derivatives","BNBF0:USTF0",1751267922542,2.2682741,655.17,654.59,0.5631939]
["bitfinex-derivatives","BNBF0:USTF0",1751267922738,2.2682741,655.17,654.6,0.5631939]
["bitfinex-derivatives","BNBF0:USTF0",1751267922944,2.2682741,655.17,654.61,0.5631939]
["bitfinex-derivatives","BNBF0:USTF0",1751267923146,2.2682741,655.17,654.62,0.5631939]
["bitfinex-derivatives","BNBF0:USTF0",1751267923344,2.2682741,655.16,654.55,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751267923541,2.2682741,655.16,654.56,0.56302862]
["bitfinex-derivatives","BNBF0:USTF0",1751267923738,2.2682741,655.16,654.57,2.89802862]
["bitfinex-derivatives","BNBF0:USTF0",1751267923940,2.2682741,655.16,654.58,0.56302862]
["bitfinex-derivatives","BNBF0:USTF0",1751267924143,2.2682741,655.16,654.59,0.56302862]
["bitfinex-derivatives","BNBF0:USTF0",1751267924440,2.2682741,655.16,654.6,0.56302862]
["bitfinex-derivatives","BNBF0:USTF0",1751267924643,2.2682741,655.16,654.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751267924644,2.2682741,655.16,654.61,0.56302862]
["bitfinex-derivatives","BNBF0:USTF0",1751267924839,0.26576855,655.2,654.62,0.56302862]
["bitfinex-derivatives","BNBF0:USTF0",1751267925039,0.26576855,655.2,654.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751267925243,0.26576855,655.2,654.58,0.56295909]
["bitfinex-derivatives","BNBF0:USTF0",1751267925444,0.26576855,655.2,654.59,0.56295909]
["bitfinex-derivatives","BNBF0:USTF0",1751267925741,0.26576855,655.2,654.6,0.56295909]
["bitfinex-derivatives","BNBF0:USTF0",1751267925944,0.26576855,655.2,654.61,0.56295909]
["bitfinex-derivatives","BNBF0:USTF0",1751267926140,0.26576855,655.2,654.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751267926141,0.26576855,655.2,654.62,1.62522429]
["bitfinex-derivatives","BNBF0:USTF0",1751267926341,0.26576855,655.2,654.63,0.56295909]
["bitfinex-derivatives","BNBF0:USTF0",1751267926546,0.26576855,655.2,654.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751267926845,0.26576855,655.2,654.58,1.62489994]
["bitfinex-derivatives","BNBF0:USTF0",1751267927045,0.26576855,655.2,654.59,1.62489994]
["bitfinex-derivatives","BNBF0:USTF0",1751267927342,0.26576855,655.2,654.6,1.62489994]
["bitfinex-derivatives","BNBF0:USTF0",1751267927543,0.26576855,655.2,654.61,1.62489994]
["bitfinex-derivatives","BNBF0:USTF0",1751267927741,0.26576855,655.2,654.62,0.56283304]
["bitfinex-derivatives","BNBF0:USTF0",1751267927941,0.26576855,655.2,654.63,0.56283304]
["bitfinex-derivatives","BNBF0:USTF0",1751267928146,0.26576855,655.2,654.64,0.56283304]
["bitfinex-derivatives","BNBF0:USTF0",1751267928443,0.26576855,655.2,654.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751267928642,0.26576855,655.2,654.58,1.62441421]
["bitfinex-derivatives","BNBF0:USTF0",1751267928845,0.26576855,655.2,654.59,1.62441421]
["bitfinex-derivatives","BNBF0:USTF0",1751267929041,0.26576855,655.2,654.6,1.62441421]
["bitfinex-derivatives","BNBF0:USTF0",1751267929246,0.26576855,655.2,654.61,1.62441421]
["bitfinex-derivatives","BNBF0:USTF0",1751267929547,0.26576855,655.2,654.62,0.56266791]
["bitfinex-derivatives","BNBF0:USTF0",1751267929744,0.26576855,655.2,654.63,0.56266791]
["bitfinex-derivatives","BNBF0:USTF0",1751267929942,0.26576855,655.2,654.64,0.56266791]
["bitfinex-derivatives","BNBF0:USTF0",1751267930142,0.26576855,655.2,654.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751267930345,0.26576855,655.2,654.58,1.62426886]
["bitfinex-derivatives","BNBF0:USTF0",1751267930547,0.26576855,655.2,654.59,1.62426886]
["bitfinex-derivatives","BNBF0:USTF0",1751267930746,0.26576855,655.2,654.6,1.62426886]
["bitfinex-derivatives","BNBF0:USTF0",1751267930947,0.26576855,655.2,654.61,0.56257896]
["bitfinex-derivatives","BNBF0:USTF0",1751267931145,0.26576855,655.2,654.62,0.56257896]
["bitfinex-derivatives","BNBF0:USTF0",1751267931347,0.26576855,655.2,654.63,0.56257896]
["bitfinex-derivatives","BNBF0:USTF0",1751267931546,0.26576855,655.2,654.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751267931747,0.26576855,655.2,654.58,1.624088]
["bitfinex-derivatives","BNBF0:USTF0",1751267931947,0.26576855,655.2,654.59,1.624088]
["bitfinex-derivatives","BNBF0:USTF0",1751267932151,0.26576855,655.2,654.6,1.624088]
["bitfinex-derivatives","BNBF0:USTF0",1751267932452,0.26576855,655.2,654.61,0.5625413]
["bitfinex-derivatives","BNBF0:USTF0",1751267932646,0.26576855,655.2,654.62,0.5625413]
["bitfinex-derivatives","BNBF0:USTF0",1751267932949,0.26576855,655.2,654.63,0.5625413]
["bitfinex-derivatives","BNBF0:USTF0",1751267933147,0.26576855,655.2,654.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751267933451,0.26576855,655.2,654.58,1.62402105]
["bitfinex-derivatives","BNBF0:USTF0",1751267933751,0.26576855,655.2,654.59,1.62402105]
["bitfinex-derivatives","BNBF0:USTF0",1751267933947,0.26576855,655.2,654.6,1.62402105]
["bitfinex-derivatives","BNBF0:USTF0",1751267934147,0.26576855,655.2,654.61,0.56252595]
["bitfinex-derivatives","BNBF0:USTF0",1751267934450,0.26576855,655.2,654.62,0.56252595]
["bitfinex-derivatives","BNBF0:USTF0",1751267934650,0.26576855,655.2,654.63,0.56252595]
["bitfinex-derivatives","BNBF0:USTF0",1751267934850,0.26576855,655.2,654.59,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751267935051,0.26576855,655.2,654.6,0.56252925]
["bitfinex-derivatives","BNBF0:USTF0",1751267935250,0.26576855,655.2,654.61,0.56252925]
["bitfinex-derivatives","BNBF0:USTF0",1751267935448,0.26576855,655.2,654.62,0.56252925]
["bitfinex-derivatives","BNBF0:USTF0",1751267935649,0.26576855,655.2,654.59,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751267935951,0.26576855,655.2,654.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267939553,0.26576855,655.2,654.64,1.0612716]
["bitfinex-derivatives","BNBF0:USTF0",1751267939757,0.26576855,655.2,654.65,1.0612716]
["bitfinex-derivatives","BNBF0:USTF0",1751267939957,0.26576855,655.2,654.66,1.0612716]
["bitfinex-derivatives","BNBF0:USTF0",1751267940158,0.26576855,655.2,654.67,1.0612716]
["bitfinex-derivatives","BNBF0:USTF0",1751267940457,0.26576855,655.2,654.68,1.0612716]
["bitfinex-derivatives","BNBF0:USTF0",1751267940659,0.26576855,655.2,654.69,0.56259355]
["bitfinex-derivatives","BNBF0:USTF0",1751267940854,0.26576855,655.2,654.7,0.56259355]
["bitfinex-derivatives","BNBF0:USTF0",1751267941053,0.26576855,655.2,654.71,0.56259355]
["bitfinex-derivatives","BNBF0:USTF0",1751267941257,0.26576855,655.2,654.72,0.56259355]
["bitfinex-derivatives","BNBF0:USTF0",1751267941458,0.26576855,655.2,654.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267941656,0.26576855,655.2,654.64,1.62362199]
["bitfinex-derivatives","BNBF0:USTF0",1751267941959,0.26576855,655.2,654.65,1.62362199]
["bitfinex-derivatives","BNBF0:USTF0",1751267942260,0.26576855,655.2,654.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267942261,0.26576855,655.2,654.66,1.62362199]
["bitfinex-derivatives","BNBF0:USTF0",1751267942461,0.26576855,655.2,654.67,1.62362199]
["bitfinex-derivatives","BNBF0:USTF0",1751267942758,0.26576855,655.2,654.68,0.56250999]
["bitfinex-derivatives","BNBF0:USTF0",1751267942961,0.26576855,655.2,654.69,0.56250999]
["bitfinex-derivatives","BNBF0:USTF0",1751267943164,0.26576855,655.2,654.7,0.56250999]
["bitfinex-derivatives","BNBF0:USTF0",1751267943463,0.26576855,655.2,654.71,0.56250999]
["bitfinex-derivatives","BNBF0:USTF0",1751267943659,0.26576855,655.2,654.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267943960,0.26576855,655.2,654.64,1.62319475]
["bitfinex-derivatives","BNBF0:USTF0",1751267944158,0.26576855,655.2,654.65,1.62319475]
["bitfinex-derivatives","BNBF0:USTF0",1751267944361,0.26576855,655.2,654.66,1.62319475]
["bitfinex-derivatives","BNBF0:USTF0",1751267944563,0.26576855,655.2,654.67,0.56237265]
["bitfinex-derivatives","BNBF0:USTF0",1751267944763,0.26576855,655.2,654.68,0.56237265]
["bitfinex-derivatives","BNBF0:USTF0",1751267944963,0.26576855,655.2,654.69,0.56237265]
["bitfinex-derivatives","BNBF0:USTF0",1751267945163,0.26576855,655.2,654.7,0.56237265]
["bitfinex-derivatives","BNBF0:USTF0",1751267945459,0.26576855,655.2,654.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751267945760,0.26576855,655.2,654.64,1.62289223]
["bitfinex-derivatives","BNBF0:USTF0",1751267945966,0.26576855,655.2,654.65,1.62289223]
["bitfinex-derivatives","BNBF0:USTF0",1751267946160,0.26576855,655.2,654.66,1.62289223]
["bitfinex-derivatives","BNBF0:USTF0",1751267946363,0.26576855,655.2,654.67,0.56227473]
["bitfinex-derivatives","BNBF0:USTF0",1751267946562,0.26576855,655.2,654.68,0.56227473]
["bitfinex-derivatives","BNBF0:USTF0",1751267946764,0.26576855,655.2,654.69,0.56227473]
["bitfinex-derivatives","BNBF0:USTF0",1751267946961,0.26576855,655.2,654.7,0.56227473]
["bitfinex-derivatives","BNBF0:USTF0",1751267947161,0.26576855,655.2,654.69,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751267948065,0.26569145,655.29,654.69,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751267951866,0.26569145,655.29,654.7,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751267955265,2.53396555,655.29,654.7,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751267956465,0.26569145,655.29,654.71,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751267957372,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267967185,0.26569145,655.29,654.73,0.56231088]
["bitfinex-derivatives","BNBF0:USTF0",1751267967383,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267967680,0.26569145,655.29,654.73,0.56231181]
["bitfinex-derivatives","BNBF0:USTF0",1751267967985,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267968179,0.26569145,655.29,654.73,0.56231181]
["bitfinex-derivatives","BNBF0:USTF0",1751267968383,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267968581,0.26569145,655.29,654.73,0.56235643]
["bitfinex-derivatives","BNBF0:USTF0",1751267968782,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267969085,0.26569145,655.29,654.73,0.56235414]
["bitfinex-derivatives","BNBF0:USTF0",1751267969284,0.26569145,655.29,654.74,0.56235414]
["bitfinex-derivatives","BNBF0:USTF0",1751267969485,0.26569145,655.29,654.75,0.56235414]
["bitfinex-derivatives","BNBF0:USTF0",1751267969687,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267969888,0.26569145,655.29,654.73,0.56239897]
["bitfinex-derivatives","BNBF0:USTF0",1751267970083,0.26569145,655.29,654.74,0.56239897]
["bitfinex-derivatives","BNBF0:USTF0",1751267970383,0.26569145,655.29,654.75,0.56239897]
["bitfinex-derivatives","BNBF0:USTF0",1751267970588,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267970883,0.26569145,655.29,654.73,0.56245267]
["bitfinex-derivatives","BNBF0:USTF0",1751267971087,0.26569145,655.29,654.74,0.56245267]
["bitfinex-derivatives","BNBF0:USTF0",1751267971284,0.26569145,655.29,654.75,0.56251142]
["bitfinex-derivatives","BNBF0:USTF0",1751267971484,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267971688,0.26569145,655.29,654.73,0.56251316]
["bitfinex-derivatives","BNBF0:USTF0",1751267971889,0.26569145,655.29,654.74,0.56251316]
["bitfinex-derivatives","BNBF0:USTF0",1751267972184,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267972389,0.26569145,655.29,654.73,0.56258161]
["bitfinex-derivatives","BNBF0:USTF0",1751267972688,0.26569145,655.29,654.74,0.56258161]
["bitfinex-derivatives","BNBF0:USTF0",1751267972888,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267973189,0.26569145,655.29,654.73,0.56258393]
["bitfinex-derivatives","BNBF0:USTF0",1751267973387,0.26569145,655.29,654.74,0.56258393]
["bitfinex-derivatives","BNBF0:USTF0",1751267973584,0.26569145,655.29,654.75,0.56258393]
["bitfinex-derivatives","BNBF0:USTF0",1751267973788,0.26569145,655.29,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267974087,0.26569145,655.29,654.73,0.56265992]
["bitfinex-derivatives","BNBF0:USTF0",1751267974283,2.2682741,655.51,654.74,0.56265992]
["bitfinex-derivatives","BNBF0:USTF0",1751267974586,0.26565798,655.38,654.75,0.56265992]
["bitfinex-derivatives","BNBF0:USTF0",1751267974784,0.26565798,655.38,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267974984,0.26565798,655.38,654.73,0.56274634]
["bitfinex-derivatives","BNBF0:USTF0",1751267975188,0.26565798,655.38,654.74,0.56274634]
["bitfinex-derivatives","BNBF0:USTF0",1751267975485,0.26565798,655.38,654.75,0.56274634]
["bitfinex-derivatives","BNBF0:USTF0",1751267975691,0.26565798,655.38,654.76,0.56274634]
["bitfinex-derivatives","BNBF0:USTF0",1751267975988,0.26565798,655.38,654.77,0.56274634]
["bitfinex-derivatives","BNBF0:USTF0",1751267976188,0.26565798,655.38,654.78,0.56274634]
["bitfinex-derivatives","BNBF0:USTF0",1751267976390,0.26565798,655.38,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267976587,0.26565798,655.38,654.73,0.56285716]
["bitfinex-derivatives","BNBF0:USTF0",1751267976786,0.26565798,655.38,654.74,0.56285716]
["bitfinex-derivatives","BNBF0:USTF0",1751267976985,0.26565798,655.38,654.75,0.56285716]
["bitfinex-derivatives","BNBF0:USTF0",1751267977186,0.26565798,655.38,654.76,0.56285716]
["bitfinex-derivatives","BNBF0:USTF0",1751267977489,0.26565798,655.38,654.77,0.56285716]
["bitfinex-derivatives","BNBF0:USTF0",1751267977690,0.26565798,655.38,654.78,0.56285716]
["bitfinex-derivatives","BNBF0:USTF0",1751267977986,0.26565798,655.38,654.79,0.56293041]
["bitfinex-derivatives","BNBF0:USTF0",1751267978191,0.26565798,655.38,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267978391,0.26565798,655.38,654.73,0.56301919]
["bitfinex-derivatives","BNBF0:USTF0",1751267978587,0.26565798,655.38,654.74,0.56301919]
["bitfinex-derivatives","BNBF0:USTF0",1751267978791,0.26565798,655.38,654.75,0.56301919]
["bitfinex-derivatives","BNBF0:USTF0",1751267978992,2.2682741,655.35,654.76,0.56301919]
["bitfinex-derivatives","BNBF0:USTF0",1751267979189,2.2682741,655.35,654.77,0.56311613]
["bitfinex-derivatives","BNBF0:USTF0",1751267979489,0.26565798,655.38,654.78,0.56311038]
["bitfinex-derivatives","BNBF0:USTF0",1751267979688,0.26565798,655.38,654.79,0.56311038]
["bitfinex-derivatives","BNBF0:USTF0",1751267979893,0.26565798,655.38,654.72,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751267980093,0.26565798,655.38,654.73,0.56311488]
["bitfinex-derivatives","BNBF0:USTF0",1751267980288,0.26565798,655.38,654.74,0.56311488]
["bitfinex-derivatives","BNBF0:USTF0",1751267980492,0.26565798,655.38,654.75,0.56311488]
["bitfinex-derivatives","BNBF0:USTF0",1751267980689,2.53393208,655.38,654.76,0.56311488]
["bitfinex-derivatives","BNBF0:USTF0",1751267980889,2.53393208,655.38,654.77,0.56311488]
["bitfinex-derivatives","BNBF0:USTF0",1751267981090,2.53393208,655.38,654.78,0.56311488]
["bitfinex-derivatives","BNBF0:USTF0",1751267981292,2.53393208,655.38,654.79,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267981494,2.53393208,655.38,654.8,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267981697,2.53393208,655.38,654.71,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751267981892,2.53393208,655.38,654.72,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267982093,2.2682741,655.37,654.73,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267982293,2.2682741,655.37,654.74,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267982495,2.2682741,655.37,654.75,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267982696,2.2682741,655.37,654.76,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267982893,2.2682741,655.36,654.77,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267983093,2.2682741,655.37,654.78,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267983297,2.2682741,655.36,654.79,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267983598,2.2682741,655.36,654.8,0.56323054]
["bitfinex-derivatives","BNBF0:USTF0",1751267983897,2.2682741,655.36,654.71,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751267984097,2.2682741,655.36,654.72,1.62615216]
["bitfinex-derivatives","BNBF0:USTF0",1751267984396,2.2682741,655.36,654.73,0.56327786]
["bitfinex-derivatives","BNBF0:USTF0",1751267984599,2.2682741,655.35,654.74,0.56327786]
["bitfinex-derivatives","BNBF0:USTF0",1751267984798,2.2682741,655.35,654.75,0.56327786]
["bitfinex-derivatives","BNBF0:USTF0",1751267985001,2.2682741,655.32,654.71,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751267985196,2.2682741,655.32,654.72,0.56335432]
["bitfinex-derivatives","BNBF0:USTF0",1751267985396,2.2682741,655.31,654.73,0.56335432]
["bitfinex-derivatives","BNBF0:USTF0",1751267985699,2.2682741,655.3,654.74,0.56335432]
["bitfinex-derivatives","BNBF0:USTF0",1751267985901,2.2682741,655.3,654.71,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751267986100,0.26565798,655.38,654.72,1.62692293]
["bitfinex-derivatives","BNBF0:USTF0",1751267986297,0.26565798,655.38,654.73,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267986598,0.26565798,655.38,654.74,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267986801,0.26565798,655.38,654.75,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267987001,0.26565798,655.38,654.76,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267987201,0.26565798,655.38,654.77,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267987402,0.26565798,655.38,654.78,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267987699,0.26565798,655.38,654.71,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751267987700,0.26565798,655.38,654.79,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267987896,0.26565798,655.38,654.8,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267988096,0.26565798,655.38,654.81,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267988296,0.26565798,655.38,654.82,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267988501,0.26565798,655.38,654.83,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267988701,0.26565798,655.38,654.84,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267988901,0.26565798,655.38,654.85,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267989102,0.26565798,655.38,654.86,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267989398,0.26565798,655.38,654.87,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267989602,0.26565798,655.38,654.88,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267989802,0.26565798,655.38,654.89,0.56340573]
["bitfinex-derivatives","BNBF0:USTF0",1751267990098,0.26565798,655.38,654.71,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751267990299,0.26565798,655.38,654.72,1.62710021]
["bitfinex-derivatives","BNBF0:USTF0",1751267990502,0.26565798,655.38,654.73,1.62710021]
["bitfinex-derivatives","BNBF0:USTF0",1751267990700,0.26565798,655.38,654.74,1.62710021]
["bitfinex-derivatives","BNBF0:USTF0",1751267990904,0.26565798,655.38,654.75,1.62710021]
["bitfinex-derivatives","BNBF0:USTF0",1751267991100,0.26565798,655.38,654.76,1.62710021]
["bitfinex-derivatives","BNBF0:USTF0",1751267991404,0.26565798,655.38,654.77,1.62710021]
["bitfinex-derivatives","BNBF0:USTF0",1751267991604,0.26565798,655.38,654.78,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267991801,0.26565798,655.38,654.79,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267992001,0.26565798,655.38,654.8,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267992202,0.26565798,655.38,654.81,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267992507,0.26565798,655.38,654.82,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267992707,0.26565798,655.38,654.83,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267992908,0.26565798,655.38,654.84,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267993109,0.26565798,655.38,654.85,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267993410,0.26565798,655.38,654.86,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267993610,0.26565798,655.38,654.87,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267993808,0.26565798,655.38,654.88,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267994006,0.26565798,655.38,654.89,0.56321781]
["bitfinex-derivatives","BNBF0:USTF0",1751267994210,0.26565798,655.38,654.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751267994509,0.26565798,655.38,654.81,0.56341843]
["bitfinex-derivatives","BNBF0:USTF0",1751267994707,0.26565798,655.38,654.82,0.56341843]
["bitfinex-derivatives","BNBF0:USTF0",1751267994909,0.26565798,655.38,654.83,0.56341843]
["bitfinex-derivatives","BNBF0:USTF0",1751267995108,0.26565798,655.38,654.84,0.56341843]
["bitfinex-derivatives","BNBF0:USTF0",1751267995306,0.26565798,655.38,654.85,0.56341843]
["bitfinex-derivatives","BNBF0:USTF0",1751267995510,0.26565798,655.38,654.86,0.56341843]
["bitfinex-derivatives","BNBF0:USTF0",1751267995709,0.26565798,655.38,654.87,0.56341843]
["bitfinex-derivatives","BNBF0:USTF0",1751267995910,0.26565798,655.38,654.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751267996108,0.26565798,655.38,654.81,0.56347601]
["bitfinex-derivatives","BNBF0:USTF0",1751267996310,0.26565798,655.38,654.82,0.56347601]
["bitfinex-derivatives","BNBF0:USTF0",1751267996507,0.26565798,655.38,654.83,0.56347601]
["bitfinex-derivatives","BNBF0:USTF0",1751267996707,0.26565798,655.38,654.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751267997011,0.26565798,655.38,654.81,0.56355511]
["bitfinex-derivatives","BNBF0:USTF0",1751267997210,0.26565798,655.38,654.82,0.56355511]
["bitfinex-derivatives","BNBF0:USTF0",1751267997411,0.26565798,655.38,654.83,0.56355511]
["bitfinex-derivatives","BNBF0:USTF0",1751267997612,0.26565798,655.38,654.84,0.56355511]
["bitfinex-derivatives","BNBF0:USTF0",1751267997907,0.26565798,655.38,654.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751267998114,0.26565798,655.38,654.81,0.56363894]
["bitfinex-derivatives","BNBF0:USTF0",1751267998311,0.26565798,655.38,654.82,0.56363894]
["bitfinex-derivatives","BNBF0:USTF0",1751267998511,0.26565798,655.38,654.83,0.56363894]
["bitfinex-derivatives","BNBF0:USTF0",1751267998712,0.26565798,655.38,654.84,0.56363894]
["bitfinex-derivatives","BNBF0:USTF0",1751267999010,0.26565798,655.38,654.85,0.56373901]
["bitfinex-derivatives","BNBF0:USTF0",1751267999212,0.26565798,655.38,654.86,0.56373901]
["bitfinex-derivatives","BNBF0:USTF0",1751267999508,0.26565798,655.38,654.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751267999509,0.26565798,655.38,654.87,0.56373901]
["bitfinex-derivatives","BNBF0:USTF0",1751267999708,0.26565798,655.38,654.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751267999911,0.26565798,655.38,654.81,1.62889365]
["bitfinex-derivatives","BNBF0:USTF0",1751268000108,0.26565798,655.38,654.82,1.6288815]
["bitfinex-derivatives","BNBF0:USTF0",1751268000411,0.26565798,655.38,654.83,0.56386715]
["bitfinex-derivatives","BNBF0:USTF0",1751268000708,0.26565798,655.38,654.84,0.56386715]
["bitfinex-derivatives","BNBF0:USTF0",1751268001008,0.26565798,655.38,654.85,1.62883211]
["bitfinex-derivatives","BNBF0:USTF0",1751268001207,0.26565798,655.38,654.86,0.56385346]
["bitfinex-derivatives","BNBF0:USTF0",1751268001408,0.26565798,655.38,654.87,0.56385346]
["bitfinex-derivatives","BNBF0:USTF0",1751268001608,0.26565798,655.38,654.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751268001807,0.26565798,655.38,654.81,1.62867422]
["bitfinex-derivatives","BNBF0:USTF0",1751268002010,0.26565798,655.38,654.82,1.62867422]
["bitfinex-derivatives","BNBF0:USTF0",1751268002208,0.26565798,655.38,654.83,1.62867422]
["bitfinex-derivatives","BNBF0:USTF0",1751268002408,0.26565798,655.38,654.84,1.62867422]
["bitfinex-derivatives","BNBF0:USTF0",1751268002612,0.26565798,655.38,654.85,0.56383792]
["bitfinex-derivatives","BNBF0:USTF0",1751268002910,0.26565798,655.38,654.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751268002911,0.26565798,655.38,654.86,0.56383792]
["bitfinex-derivatives","BNBF0:USTF0",1751268003106,0.26565798,655.38,654.87,0.56383792]
["bitfinex-derivatives","BNBF0:USTF0",1751268003311,0.26565798,655.38,654.88,0.56383792]
["bitfinex-derivatives","BNBF0:USTF0",1751268003510,0.26565798,655.38,654.89,0.56383792]
["bitfinex-derivatives","BNBF0:USTF0",1751268003714,0.26565798,655.38,654.71,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751268003910,0.26565798,655.38,654.72,1.62842707]
["bitfinex-derivatives","BNBF0:USTF0",1751268004108,0.26565798,655.38,654.73,1.62842707]
["bitfinex-derivatives","BNBF0:USTF0",1751268004308,0.26565798,655.38,654.74,1.62842707]
["bitfinex-derivatives","BNBF0:USTF0",1751268004509,0.26565798,655.38,654.75,1.62842707]
["bitfinex-derivatives","BNBF0:USTF0",1751268004711,0.26565798,655.38,654.71,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751268004712,0.26565798,655.38,654.76,1.62842707]
["bitfinex-derivatives","BNBF0:USTF0",1751268005012,0.26565798,655.38,654.77,1.62842707]
["bitfinex-derivatives","BNBF0:USTF0",1751268005213,0.26565798,655.38,654.78,1.62842707]
["bitfinex-derivatives","BNBF0:USTF0",1751268005412,0.26565798,655.38,654.79,1.62842707]
["bitfinex-derivatives","BNBF0:USTF0",1751268005614,0.26565798,655.38,654.8,1.62842707]
["bitfinex-derivatives","BNBF0:USTF0",1751268005813,0.26565798,655.38,654.81,0.56378287]
["bitfinex-derivatives","BNBF0:USTF0",1751268006109,0.26565798,655.38,654.82,0.56378287]
["bitfinex-derivatives","BNBF0:USTF0",1751268006311,0.26565798,655.38,654.83,0.56378287]
["bitfinex-derivatives","BNBF0:USTF0",1751268006512,0.26565798,655.38,654.84,0.56378287]
["bitfinex-derivatives","BNBF0:USTF0",1751268006711,0.26565798,655.38,654.85,0.56378287]
["bitfinex-derivatives","BNBF0:USTF0",1751268007011,2.2682741,655.28,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268007215,2.2682741,655.28,654.73,1.62834756]
["bitfinex-derivatives","BNBF0:USTF0",1751268007412,2.2682741,655.28,654.74,1.62834756]
["bitfinex-derivatives","BNBF0:USTF0",1751268007610,2.2682741,655.28,654.75,1.62834756]
["bitfinex-derivatives","BNBF0:USTF0",1751268007812,2.2682741,655.28,654.76,1.62834756]
["bitfinex-derivatives","BNBF0:USTF0",1751268008113,2.2682741,655.28,654.77,1.064593]
["bitfinex-derivatives","BNBF0:USTF0",1751268008313,2.2682741,655.28,654.78,1.064593]
["bitfinex-derivatives","BNBF0:USTF0",1751268008521,2.2682741,655.27,654.79,1.064593]
["bitfinex-derivatives","BNBF0:USTF0",1751268008716,2.2682741,655.27,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268008913,2.2682741,655.27,654.73,1.62834951]
["bitfinex-derivatives","BNBF0:USTF0",1751268009214,2.2682741,655.27,654.74,1.62834951]
["bitfinex-derivatives","BNBF0:USTF0",1751268009515,2.2682741,655.22,654.75,0.56377531]
["bitfinex-derivatives","BNBF0:USTF0",1751268009717,2.2682741,655.22,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268009914,2.2682741,655.22,654.73,1.62840362]
["bitfinex-derivatives","BNBF0:USTF0",1751268010118,2.2682741,655.22,654.74,1.62840362]
["bitfinex-derivatives","BNBF0:USTF0",1751268010318,2.2682741,655.22,654.75,0.56376052]
["bitfinex-derivatives","BNBF0:USTF0",1751268010518,2.2682741,655.22,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268010719,2.2682741,655.22,654.73,1.62836883]
["bitfinex-derivatives","BNBF0:USTF0",1751268010916,2.2682741,655.23,654.74,0.56375083]
["bitfinex-derivatives","BNBF0:USTF0",1751268011119,2.2682741,655.23,654.75,0.56375083]
["bitfinex-derivatives","BNBF0:USTF0",1751268011316,2.2682741,655.23,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268011517,2.2682741,655.25,654.73,1.62832227]
["bitfinex-derivatives","BNBF0:USTF0",1751268011722,2.2682741,655.25,654.74,0.56373007]
["bitfinex-derivatives","BNBF0:USTF0",1751268011918,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268012219,2.2682741,655.25,654.73,1.0645929]
["bitfinex-derivatives","BNBF0:USTF0",1751268012423,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268012621,2.2682741,655.25,654.73,1.0645591]
["bitfinex-derivatives","BNBF0:USTF0",1751268012819,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268013019,2.2682741,655.25,654.73,1.0645588]
["bitfinex-derivatives","BNBF0:USTF0",1751268013224,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268013423,2.2682741,655.25,654.73,1.0645265]
["bitfinex-derivatives","BNBF0:USTF0",1751268013622,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268013824,2.2682741,655.25,654.73,1.0645265]
["bitfinex-derivatives","BNBF0:USTF0",1751268014024,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268014224,2.2682741,655.25,654.73,1.0645264]
["bitfinex-derivatives","BNBF0:USTF0",1751268014525,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268014719,2.2682741,655.25,654.73,1.064496]
["bitfinex-derivatives","BNBF0:USTF0",1751268014918,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268015123,2.2682741,655.25,654.73,1.0644966]
["bitfinex-derivatives","BNBF0:USTF0",1751268015424,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268015627,2.2682741,655.26,654.73,1.0644701]
["bitfinex-derivatives","BNBF0:USTF0",1751268015924,2.2682741,655.26,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268016121,2.2682741,655.26,654.73,1.0644701]
["bitfinex-derivatives","BNBF0:USTF0",1751268016321,2.2682741,655.26,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268016521,2.2682741,655.26,654.73,1.064445]
["bitfinex-derivatives","BNBF0:USTF0",1751268016725,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268017828,2.2682741,655.24,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268018026,2.2682741,655.26,654.73,1.0644123]
["bitfinex-derivatives","BNBF0:USTF0",1751268018327,2.2682741,655.26,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268018328,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268018530,2.2682741,655.25,654.73,1.0643898]
["bitfinex-derivatives","BNBF0:USTF0",1751268018829,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268019026,2.2682741,655.25,654.73,1.064591]
["bitfinex-derivatives","BNBF0:USTF0",1751268019326,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268019526,2.2682741,655.25,654.73,1.0645701]
["bitfinex-derivatives","BNBF0:USTF0",1751268019825,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268020029,2.2682741,655.25,654.73,1.0645701]
["bitfinex-derivatives","BNBF0:USTF0",1751268020224,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268020424,2.2682741,655.25,654.73,1.0645502]
["bitfinex-derivatives","BNBF0:USTF0",1751268020625,2.2682741,655.25,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268020829,2.2682741,655.23,654.73,1.0645502]
["bitfinex-derivatives","BNBF0:USTF0",1751268021030,2.2682741,655.23,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268021329,2.2682741,655.23,654.73,1.0645501]
["bitfinex-derivatives","BNBF0:USTF0",1751268021524,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268021728,2.2682741,655.21,654.73,1.064532]
["bitfinex-derivatives","BNBF0:USTF0",1751268021930,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268024432,2.2682741,655.2,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268024631,2.2682741,655.21,654.73,1.0644669]
["bitfinex-derivatives","BNBF0:USTF0",1751268024827,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268025132,2.2682741,655.21,654.73,1.62763895]
["bitfinex-derivatives","BNBF0:USTF0",1751268025428,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268025627,2.2682741,655.21,654.73,1.6276282]
["bitfinex-derivatives","BNBF0:USTF0",1751268025831,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268026032,2.2682741,655.21,654.73,1.6276282]
["bitfinex-derivatives","BNBF0:USTF0",1751268026231,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268026426,2.2682741,655.21,654.73,1.0644578]
["bitfinex-derivatives","BNBF0:USTF0",1751268026726,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268026931,2.2682741,655.21,654.73,1.62761782]
["bitfinex-derivatives","BNBF0:USTF0",1751268027230,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268027428,2.2682741,655.21,654.73,1.62760808]
["bitfinex-derivatives","BNBF0:USTF0",1751268027732,2.2682741,655.22,654.74,1.06441642]
["bitfinex-derivatives","BNBF0:USTF0",1751268027928,2.2682741,655.22,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268028134,2.2682741,655.2,654.73,1.0644164]
["bitfinex-derivatives","BNBF0:USTF0",1751268028432,2.2682741,655.16,654.74,1.0644164]
["bitfinex-derivatives","BNBF0:USTF0",1751268028630,2.2682741,655.18,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268028830,2.2682741,655.18,654.73,1.064417]
["bitfinex-derivatives","BNBF0:USTF0",1751268029130,2.2682741,655.18,654.74,1.064417]
["bitfinex-derivatives","BNBF0:USTF0",1751268029334,2.2682741,655.18,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268029527,2.2682741,655.18,654.73,1.0644179]
["bitfinex-derivatives","BNBF0:USTF0",1751268029732,2.2682741,655.18,654.74,1.0644179]
["bitfinex-derivatives","BNBF0:USTF0",1751268029930,2.2682741,655.18,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268030230,2.2682741,655.2,654.73,1.62758857]
["bitfinex-derivatives","BNBF0:USTF0",1751268030429,2.2682741,655.2,654.74,1.064418]
["bitfinex-derivatives","BNBF0:USTF0",1751268030733,2.2682741,655.21,654.75,0.56315054]
["bitfinex-derivatives","BNBF0:USTF0",1751268030930,2.2682741,655.21,654.76,0.56315054]
["bitfinex-derivatives","BNBF0:USTF0",1751268031130,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268031334,2.2682741,655.21,654.73,1.62757736]
["bitfinex-derivatives","BNBF0:USTF0",1751268031533,2.2682741,655.21,654.74,1.62757736]
["bitfinex-derivatives","BNBF0:USTF0",1751268031733,2.2682741,655.21,654.75,0.56315806]
["bitfinex-derivatives","BNBF0:USTF0",1751268031930,2.2682741,655.21,654.76,0.56315806]
["bitfinex-derivatives","BNBF0:USTF0",1751268032130,2.2682741,655.21,654.72,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751268032434,2.2682741,655.21,654.73,1.62757762]
["bitfinex-derivatives","BNBF0:USTF0",1751268032631,2.2682741,655.21,654.74,1.62757762]
["bitfinex-derivatives","BNBF0:USTF0",1751268032836,2.2682741,655.21,654.75,0.56315682]
["bitfinex-derivatives","BNBF0:USTF0",1751268033132,2.2682741,655.21,654.76,0.56315682]
["bitfinex-derivatives","BNBF0:USTF0",1751268033335,2.2682741,655.21,654.65,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751268033633,2.2682741,655.21,654.66,1.62757084]
["bitfinex-derivatives","BNBF0:USTF0",1751268033835,2.2682741,655.21,654.67,1.62757084]
["bitfinex-derivatives","BNBF0:USTF0",1751268034031,2.2682741,655.21,654.68,1.62757084]
["bitfinex-derivatives","BNBF0:USTF0",1751268034233,2.2682741,655.21,654.69,1.62757084]
["bitfinex-derivatives","BNBF0:USTF0",1751268034436,2.2682741,655.21,654.7,1.62757084]
["bitfinex-derivatives","BNBF0:USTF0",1751268034733,2.2682741,655.21,654.71,1.62757084]
["bitfinex-derivatives","BNBF0:USTF0",1751268034937,2.2682741,655.21,654.72,1.62757084]
["bitfinex-derivatives","BNBF0:USTF0",1751268035131,2.2682741,655.21,654.73,1.62757084]
["bitfinex-derivatives","BNBF0:USTF0",1751268035332,2.2682741,655.2,654.74,1.62757084]
["bitfinex-derivatives","BNBF0:USTF0",1751268035537,2.2682741,655.2,654.75,0.56314634]
["bitfinex-derivatives","BNBF0:USTF0",1751268035735,2.2682741,655.2,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268035933,2.2682741,655.2,654.7,1.62757322]
["bitfinex-derivatives","BNBF0:USTF0",1751268036133,2.2682741,655.2,654.71,1.62757322]
["bitfinex-derivatives","BNBF0:USTF0",1751268036333,2.2682741,655.2,654.72,1.62757322]
["bitfinex-derivatives","BNBF0:USTF0",1751268036535,2.2682741,655.2,654.73,1.62757322]
["bitfinex-derivatives","BNBF0:USTF0",1751268036736,0.26565798,655.38,654.74,1.62757322]
["bitfinex-derivatives","BNBF0:USTF0",1751268036737,2.2682741,655.19,654.74,1.62757322]
["bitfinex-derivatives","BNBF0:USTF0",1751268036940,2.2682741,655.19,654.75,0.56314392]
["bitfinex-derivatives","BNBF0:USTF0",1751268037134,2.2682741,655.19,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268037341,2.2682741,655.19,654.7,1.62759647]
["bitfinex-derivatives","BNBF0:USTF0",1751268037538,2.2682741,655.19,654.71,1.62759647]
["bitfinex-derivatives","BNBF0:USTF0",1751268037743,2.2682741,655.19,654.72,1.62759647]
["bitfinex-derivatives","BNBF0:USTF0",1751268037941,2.2682741,655.19,654.73,1.62759647]
["bitfinex-derivatives","BNBF0:USTF0",1751268038142,2.2682741,655.2,654.74,1.62759647]
["bitfinex-derivatives","BNBF0:USTF0",1751268038439,2.2682741,655.22,654.75,1.62759585]
["bitfinex-derivatives","BNBF0:USTF0",1751268038639,2.2682741,655.22,654.76,0.56315957]
["bitfinex-derivatives","BNBF0:USTF0",1751268038836,2.2682741,655.22,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268039040,2.2682741,655.22,654.7,1.62761024]
["bitfinex-derivatives","BNBF0:USTF0",1751268039239,2.2682741,655.22,654.71,1.62761024]
["bitfinex-derivatives","BNBF0:USTF0",1751268039441,2.2682741,655.22,654.72,1.62761024]
["bitfinex-derivatives","BNBF0:USTF0",1751268039641,2.2682741,655.22,654.73,1.62761024]
["bitfinex-derivatives","BNBF0:USTF0",1751268039838,0.26565798,655.38,654.74,1.62761024]
["bitfinex-derivatives","BNBF0:USTF0",1751268039839,2.2682741,655.23,654.74,1.62761024]
["bitfinex-derivatives","BNBF0:USTF0",1751268040039,2.2682741,655.21,654.75,0.56316914]
["bitfinex-derivatives","BNBF0:USTF0",1751268040238,2.2682741,655.22,654.76,0.56316914]
["bitfinex-derivatives","BNBF0:USTF0",1751268040539,2.2682741,655.22,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268040540,2.2682741,655.21,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268040743,2.2682741,655.21,654.7,1.62762345]
["bitfinex-derivatives","BNBF0:USTF0",1751268041042,2.2682741,655.31,654.71,1.62762345]
["bitfinex-derivatives","BNBF0:USTF0",1751268041242,2.2682741,655.31,654.72,1.62762345]
["bitfinex-derivatives","BNBF0:USTF0",1751268041442,2.2682741,655.3,654.73,1.62762345]
["bitfinex-derivatives","BNBF0:USTF0",1751268041643,2.2682741,655.3,654.74,0.56317865]
["bitfinex-derivatives","BNBF0:USTF0",1751268041939,2.2682741,655.26,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268042144,2.2682741,655.26,654.7,0.56324174]
["bitfinex-derivatives","BNBF0:USTF0",1751268042341,2.2682741,655.26,654.71,0.56324174]
["bitfinex-derivatives","BNBF0:USTF0",1751268042644,2.2682741,655.26,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268042839,2.2682741,655.26,654.7,0.56323834]
["bitfinex-derivatives","BNBF0:USTF0",1751268043045,2.2682741,655.33,654.71,0.56323834]
["bitfinex-derivatives","BNBF0:USTF0",1751268043242,2.2682741,655.33,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268043243,2.2682741,655.34,654.72,0.56323834]
["bitfinex-derivatives","BNBF0:USTF0",1751268043443,2.2682741,655.34,654.73,0.56323834]
["bitfinex-derivatives","BNBF0:USTF0",1751268043641,2.2682741,655.34,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268043840,2.2682741,655.34,654.7,0.56323697]
["bitfinex-derivatives","BNBF0:USTF0",1751268044042,2.2682741,655.34,654.71,0.56323697]
["bitfinex-derivatives","BNBF0:USTF0",1751268044245,2.2682741,655.34,654.72,0.56323697]
["bitfinex-derivatives","BNBF0:USTF0",1751268044447,2.2682741,655.34,654.73,0.56323697]
["bitfinex-derivatives","BNBF0:USTF0",1751268044648,2.2682741,655.34,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268044944,2.2682741,655.28,654.7,0.56323766]
["bitfinex-derivatives","BNBF0:USTF0",1751268045145,2.2682741,655.28,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268045349,2.2682741,655.29,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268046050,2.2682741,655.27,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268048352,2.2682741,655.28,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268048851,2.2682741,655.27,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268049258,2.2682741,655.28,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268050759,2.2682741,655.27,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268052562,2.2682741,655.18,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268054565,2.2682741,655.2,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268055467,2.2682741,655.19,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268056866,2.2682741,655.18,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268057070,2.2682741,655.17,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268060572,2.2682741,655.14,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268062071,2.2682741,655.13,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268063371,2.2682741,655.12,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268063974,2.2682741,655.14,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268064369,2.2682741,655.12,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268064969,2.2682741,655.13,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268065372,2.2682741,655.11,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268066677,2.2682741,655.13,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268066877,0.26565798,655.38,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268066878,2.2682741,655.15,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268067073,0.26565798,655.38,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268067074,2.2682741,655.16,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268068173,2.2682741,655.17,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268068373,2.2682741,655.16,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268069081,2.2682741,655.21,654.7,0.56283409]
["bitfinex-derivatives","BNBF0:USTF0",1751268069280,2.2682741,655.21,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268069479,2.2682741,655.21,654.7,0.56283672]
["bitfinex-derivatives","BNBF0:USTF0",1751268069680,2.2682741,655.21,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268069982,2.2682741,655.21,654.7,0.56283408]
["bitfinex-derivatives","BNBF0:USTF0",1751268070180,2.2682741,655.22,654.71,0.56283408]
["bitfinex-derivatives","BNBF0:USTF0",1751268070476,2.2682741,655.25,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268070677,2.2682741,655.25,654.7,0.56283702]
["bitfinex-derivatives","BNBF0:USTF0",1751268070876,2.2682741,655.25,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268071078,2.2682741,655.31,654.7,0.56283702]
["bitfinex-derivatives","BNBF0:USTF0",1751268071278,2.2682741,655.31,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268071476,2.2682741,655.32,654.7,0.56283731]
["bitfinex-derivatives","BNBF0:USTF0",1751268071780,2.2682741,655.32,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268071975,2.2682741,655.32,654.7,0.56283221]
["bitfinex-derivatives","BNBF0:USTF0",1751268072177,0.26565798,655.38,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268072178,2.2682741,655.3,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268072378,2.2682741,655.3,654.7,0.56282885]
["bitfinex-derivatives","BNBF0:USTF0",1751268072579,2.2682741,655.3,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268072781,2.2682741,655.31,654.7,0.56282888]
["bitfinex-derivatives","BNBF0:USTF0",1751268073077,2.2682741,655.29,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268073278,2.2682741,655.29,654.7,0.56281993]
["bitfinex-derivatives","BNBF0:USTF0",1751268073481,2.2682741,655.29,654.69,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751268073781,2.2682741,655.29,654.7,0.56282838]
["bitfinex-derivatives","BNBF0:USTF0",1751268073981,2.2682741,655.29,654.7,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751268074782,2.2682741,655.3,654.7,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751268075582,2.2682741,655.3,654.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751268076781,2.2682741,655.3,654.72,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751268077778,2.2682741,655.29,654.72,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751268078279,2.2682741,655.29,654.73,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751268079082,2.2682741,655.22,654.73,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751268081783,2.2682741,655.26,654.73,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751268081984,2.2682741,655.25,654.74,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751268083785,2.2682741,655.27,654.74,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751268083985,2.2682741,655.3,654.74,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751268085387,2.2682741,655.31,654.74,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751268085687,2.2682741,655.3,654.74,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751268086682,2.2682741,655.35,654.74,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751268091589,2.2682741,655.34,654.74,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751268092085,2.2682741,655.34,654.75,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751268092690,2.2682741,655.34,654.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751268093890,2.2682741,655.31,654.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751268096590,2.2682741,655.22,654.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751268097290,2.2682741,655.27,654.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751268099595,2.2682741,655.28,654.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751268101394,2.2682741,655.28,654.77,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751268104500,2.2682741,655.28,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268105502,2.2682741,655.31,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268105702,2.2682741,655.3,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268107099,2.2682741,655.28,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268109404,2.2682741,655.27,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268112312,2.2682741,655.26,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268113110,2.2682741,655.25,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268113511,2.2682741,655.3,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268113716,2.2682741,655.31,654.79,0.56301291]
["bitfinex-derivatives","BNBF0:USTF0",1751268114014,2.2682741,655.31,654.8,0.56301291]
["bitfinex-derivatives","BNBF0:USTF0",1751268114211,2.2682741,655.31,654.81,0.56301291]
["bitfinex-derivatives","BNBF0:USTF0",1751268114512,2.2682741,655.31,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268114513,2.2682741,655.3,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268114710,2.2682741,655.3,654.79,0.56297116]
["bitfinex-derivatives","BNBF0:USTF0",1751268114914,2.2682741,655.3,654.8,0.56297116]
["bitfinex-derivatives","BNBF0:USTF0",1751268115312,2.2682741,655.31,654.81,0.56297116]
["bitfinex-derivatives","BNBF0:USTF0",1751268115610,2.2682741,655.3,654.78,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751268115816,2.2682741,655.3,654.79,0.56295041]
["bitfinex-derivatives","BNBF0:USTF0",1751268116014,2.2682741,655.3,654.8,0.56295041]
["bitfinex-derivatives","BNBF0:USTF0",1751268116211,2.2682741,655.3,654.81,0.56295041]
["bitfinex-derivatives","BNBF0:USTF0",1751268116416,2.2682741,655.3,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751268117016,2.2682741,655.32,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751268117217,2.2682741,655.33,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751268117714,2.2682741,655.33,654.82,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751268119520,2.2682741,655.32,654.82,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751268123225,2.2682741,655.28,654.82,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751268123425,2.2682741,655.26,654.82,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751268123627,2.2682741,655.25,654.82,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751268124323,2.2682741,655.29,654.82,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751268124626,2.2682741,655.3,654.82,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751268124922,2.2682741,655.33,654.83,0.56638585]
["bitfinex-derivatives","BNBF0:USTF0",1751268125121,2.2682741,655.31,654.82,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751268125323,2.2682741,655.31,654.84,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751268126331,2.2682741,655.31,654.85,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751268127133,2.2682741,655.3,654.85,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751268128132,2.2682741,655.29,654.85,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751268128632,2.2682741,655.3,654.85,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751268129031,2.2682741,655.29,654.85,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751268130233,2.2682741,655.28,654.85,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751268134238,2.2682741,655.25,654.85,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751268134839,2.2682741,655.19,654.85,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751268135340,2.2682741,655.23,654.86,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751268135540,2.2682741,655.29,654.86,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751268136240,2.2682741,655.3,654.86,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751268136743,2.2682741,655.33,654.87,1.0596549]
["bitfinex-derivatives","BNBF0:USTF0",1751268137043,2.2682741,655.34,654.88,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751268137339,2.2682741,655.35,654.88,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751268138344,2.2682741,655.35,654.89,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751268139043,2.2682741,655.36,654.89,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751268140140,2.2682741,655.37,654.89,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751268141043,2.2682741,655.36,654.89,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751268141240,2.2682741,655.37,654.89,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751268141543,0.26565798,655.38,654.89,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751268143344,0.26565798,655.38,654.9,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751268152153,2.2682741,655.36,654.9,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751268155053,2.2682741,655.36,654.91,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751268155357,0.26565798,655.38,654.91,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751268155657,0.26565798,655.38,654.92,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751268165065,0.26565798,655.38,654.93,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751268167270,0.26565798,655.38,654.94,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751268169770,0.26565798,655.38,654.95,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751268172077,0.26565798,655.38,654.96,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751268174681,2.2682741,655.41,654.96,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751268174879,0.26566001,655.3,654.96,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751268178586,2.2682741,655.29,654.96,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751268179487,0.26566001,655.3,654.96,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751268179888,0.26566001,655.3,654.97,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751268195911,0.26566001,655.3,654.96,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1751268196112,2.53393411,655.3,654.96,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1751268197007,2.53393411,655.3,654.96,7.225]
["bitfinex-derivatives","BNBF0:USTF0",1751268197608,0.26566001,655.3,654.96,7.225]
["bitfinex-derivatives","BNBF0:USTF0",1751268198108,0.26566001,655.3,654.97,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751268198611,0.26566001,655.3,654.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751268198808,2.53393411,655.3,654.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751268199509,2.2682741,655.29,654.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751268200514,2.2682741,655.28,654.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751268207520,0.26566001,655.3,654.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751268207521,2.2682741,655.23,654.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751268207917,2.2682741,655.28,654.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751268208820,2.2682741,655.29,654.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751268210523,0.26566001,655.3,654.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751268213624,0.26566001,655.3,654.97,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751268216822,0.26566001,655.3,654.98,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751268220426,2.2682741,655.23,654.98,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751268220730,0.26566001,655.3,654.98,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751268236545,0.26566001,655.3,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268250355,2.2682741,655.22,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268250554,2.2682741,655.2,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268250759,2.2682741,655.19,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268254460,2.2682741,655.18,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268258366,2.2682741,655.22,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268259364,0.26566001,655.3,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268259365,2.2682741,655.21,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268260265,2.2682741,655.23,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268260464,0.26566001,655.3,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268260465,2.2682741,655.24,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268260964,2.2682741,655.27,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268261666,2.2682741,655.29,654.99,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751268262166,2.2682741,655.29,655.0,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751268262567,2.53393411,655.3,655.0,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751268264870,0.26566001,655.3,655.0,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751268273184,2.2682741,655.29,655.0,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751268273686,2.2682741,655.2,655.0,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751268274384,2.2682741,655.22,655.0,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751268274786,2.2682741,655.25,655.0,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751268274986,2.2682741,655.26,655.0,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751268275191,2.2682741,655.27,655.0,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751268275989,2.2682741,655.27,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268276192,2.2682741,655.29,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268279298,0.26566001,655.3,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268284403,2.53393411,655.3,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268284902,0.26566001,655.3,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268289104,2.2682741,655.29,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268294217,2.53393411,655.3,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268294816,2.2682741,655.25,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268296815,2.2682741,655.22,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268297315,2.2682741,655.21,655.01,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751268299119,2.2682741,655.21,654.96,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751268299518,2.2682741,655.21,654.97,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751268299919,0.26566001,655.3,654.97,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751268302523,0.26566001,655.3,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268309623,2.53393411,655.3,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268310924,0.26566001,655.3,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268312527,2.53393411,655.3,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268314721,2.2682741,655.29,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268314920,2.53393411,655.3,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268315123,2.2682741,655.29,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268316724,2.53393411,655.3,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268318426,2.2682741,655.27,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268319422,0.26566001,655.3,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268326131,2.53393411,655.3,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268326637,2.2682741,655.29,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268326932,0.26566001,655.3,654.98,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751268329939,0.26566001,655.3,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268336637,2.53393411,655.3,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268336941,2.2682741,655.29,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268337944,2.2682741,655.28,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268345243,2.2682741,655.21,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268345944,0.26566001,655.3,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268345945,2.2682741,655.28,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268346149,2.2682741,655.28,655.0,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751268349646,2.2682741,655.29,655.0,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751268352852,2.2682741,655.26,655.0,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751268355851,2.2682741,655.21,655.0,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751268359060,2.2682741,655.25,655.0,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751268359661,2.2682741,655.29,655.0,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751268360361,2.53393411,655.3,655.0,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751268360861,2.2682741,655.29,655.0,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751268361659,0.26566001,655.3,655.0,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751268368065,0.26566001,655.3,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268368964,2.53393411,655.3,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268369467,2.2682741,655.22,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268370267,2.2682741,655.19,654.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751268371463,2.2682741,655.22,655.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751268372869,2.2682741,655.23,655.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751268374070,2.2682741,655.22,655.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751268377173,2.2682741,655.23,655.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751268377572,0.26566001,655.3,655.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751268378473,2.53393411,655.3,655.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751268379574,0.26566001,655.3,655.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751268381276,2.53393411,655.3,655.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751268383177,0.26566001,655.3,655.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751268386680,0.26566001,655.3,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268387484,2.2682741,655.23,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268388080,2.2682741,655.24,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268388279,0.26566001,655.3,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268388280,2.2682741,655.23,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268388981,2.2682741,655.24,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268392082,2.2682741,655.27,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268393282,2.2682741,655.26,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268397286,2.2682741,655.25,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268398190,2.2682741,655.26,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268399093,2.2682741,655.25,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268399994,2.2682741,655.27,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268401194,2.2682741,655.28,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268401893,2.2682741,655.25,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268403096,2.2682741,655.28,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268406394,2.2682741,655.29,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268406691,0.26566001,655.3,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268407194,2.53393411,655.3,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268409894,2.2682741,655.29,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268410292,0.26566001,655.3,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268410293,2.2682741,655.28,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268411700,0.26566001,655.3,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268421503,2.2682741,655.26,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268422603,0.26566001,655.3,655.01,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751268424710,0.26566001,655.3,654.96,6.508]
["bitfinex-derivatives","BNBF0:USTF0",1751268425306,0.26566001,655.3,654.97,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751268428511,0.26566001,655.3,654.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751268443526,2.53393411,655.3,654.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751268444426,2.2682741,655.29,654.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751268445222,2.53393411,655.3,654.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751268445623,2.2682741,655.29,654.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751268447726,2.2682741,655.29,654.99,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751268448329,2.2682741,655.28,654.99,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751268448625,2.2682741,655.29,654.99,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751268448929,2.2682741,655.28,654.99,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751268449225,2.2682741,655.29,654.99,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751268450929,0.26566001,655.3,654.99,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751268483956,0.26566001,655.3,655.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751268491460,2.53393411,655.3,655.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751268491663,2.2682741,655.28,655.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751268492560,2.2682741,655.28,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268493561,2.53393411,655.3,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268493767,2.2682741,655.29,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268496168,2.2682741,655.27,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268496666,0.26566001,655.3,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268496667,2.2682741,655.26,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268497866,2.2682741,655.29,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268498266,0.26566001,655.3,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268518790,2.53393411,655.3,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268520388,2.2682741,655.28,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268520988,0.26566001,655.3,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268521289,2.2682741,655.52,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268521493,0.26564885,655.24,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268521792,2.2682741,655.52,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268522093,0.26564885,655.24,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268522294,2.2682741,655.52,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268522493,2.2682741,655.48,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268523090,2.2682741,655.49,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268523592,0.2656519,655.38,655.01,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751268524494,0.2656519,655.38,655.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1751268529100,0.2656519,655.38,655.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751268530795,2.533926,655.38,655.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751268531394,0.2656519,655.38,655.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751268531798,2.2682741,655.36,655.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751268532298,2.2682741,655.37,655.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751268534595,2.2682741,655.32,655.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751268535702,2.2682741,655.29,655.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751268535900,2.2682741,655.28,655.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751268536196,2.2682741,655.27,655.03,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751268537301,2.2682741,655.27,655.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751268538100,2.2682741,655.26,655.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751268538801,2.2682741,655.27,655.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751268539505,2.2682741,655.29,655.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751268540906,2.2682741,655.3,655.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751268542907,2.2682741,655.29,655.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751268545110,2.2682741,655.32,655.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751268547914,2.2682741,655.31,655.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751268548314,2.2682741,655.31,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268549009,2.2682741,655.32,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268549214,2.2682741,655.31,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268549415,2.2682741,655.3,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268550818,2.2682741,655.29,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268551017,2.2682741,655.3,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268552814,2.2682741,655.29,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268553914,0.2656519,655.38,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268553915,2.2682741,655.3,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268554117,2.2682741,655.29,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268554918,2.2682741,655.25,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268558217,2.2682741,655.33,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268558720,2.2682741,655.32,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268559215,2.2682741,655.32,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268559820,0.2656519,655.38,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268559821,2.2682741,655.33,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268563322,2.2682741,655.36,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268563823,2.2682741,655.35,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268568125,2.2682741,655.31,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268569625,2.2682741,655.3,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268572126,2.2682741,655.29,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268573224,2.2682741,655.23,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268574523,2.2682741,655.21,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268575525,2.2682741,655.23,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268575929,2.2682741,655.24,655.06,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751268577129,2.2682741,655.24,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268577324,2.2682741,655.26,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268578026,0.2656519,655.38,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268578027,2.2682741,655.27,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268578228,2.2682741,655.26,655.05,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751268581129,2.2682741,655.26,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268582231,2.2682741,655.25,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268585131,2.2682741,655.24,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268585333,2.2682741,655.27,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268586231,2.2682741,655.25,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268587228,2.2682741,655.24,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268587933,2.2682741,655.22,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268589035,2.2682741,655.21,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268593032,2.2682741,655.23,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268593534,2.2682741,655.24,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268595334,2.2682741,655.21,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268601446,2.2682741,655.22,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268602943,2.2682741,655.21,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268603349,2.2682741,655.2,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268604049,2.2682741,655.21,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268604551,2.2682741,655.2,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268604748,2.2682741,655.21,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268604947,2.2682741,655.2,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268605554,2.2682741,655.21,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268606854,0.2656519,655.38,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268606855,2.2682741,655.2,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268607750,2.2682741,655.27,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268607953,2.2682741,655.28,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268608652,2.2682741,655.29,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268612455,2.533926,655.38,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268614157,2.2682741,655.35,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268614360,2.2682741,655.36,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268615557,2.2682741,655.34,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268615761,2.2682741,655.32,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268616261,2.2682741,655.33,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268616662,2.2682741,655.31,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268619065,2.2682741,655.3,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268620362,2.2682741,655.31,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268622167,2.2682741,655.21,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268622461,2.2682741,655.2,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268623467,2.2682741,655.22,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268623768,2.2682741,655.21,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268624262,2.2682741,655.22,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268624566,2.2682741,655.18,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268625164,2.2682741,655.17,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268625367,2.2682741,655.16,655.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751268626168,2.2682741,655.16,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268626368,2.2682741,655.17,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268626569,2.2682741,655.18,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268626970,2.2682741,655.17,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268627267,2.2682741,655.18,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268627469,2.2682741,655.16,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268627969,2.2682741,655.15,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268628269,2.2682741,655.16,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268628769,2.2682741,655.17,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268628970,2.2682741,655.18,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268629467,2.2682741,655.19,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268629666,2.2682741,655.18,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268629869,2.2682741,655.22,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268630170,2.2682741,655.21,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268630466,2.2682741,655.22,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268631265,2.2682741,655.23,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268633171,0.2656519,655.38,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268633172,2.2682741,655.27,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268633472,2.2682741,655.28,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268633668,2.2682741,655.34,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268638173,2.2682741,655.33,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268640172,2.2682741,655.32,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268642880,2.2682741,655.36,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268643079,2.2682741,655.34,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268643477,2.2682741,655.27,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268644075,2.2682741,655.25,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268644781,0.2656519,655.38,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268644782,2.2682741,655.24,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268644979,2.2682741,655.22,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268645782,2.2682741,655.26,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268646077,2.2682741,655.27,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268646677,0.2656519,655.38,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268646678,2.2682741,655.26,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268647276,2.2682741,655.27,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268647978,2.2682741,655.24,655.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751268648777,2.2682741,655.24,655.0,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1751268649277,2.2682741,655.25,655.0,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1751268651382,2.2682741,655.23,655.0,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1751268652079,2.2682741,655.22,655.0,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1751268652283,2.2682741,655.22,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268653381,2.2682741,655.23,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268655684,2.2682741,655.22,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268655981,2.2682741,655.24,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268656986,2.2682741,655.2,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268657182,2.2682741,655.21,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268657886,2.2682741,655.22,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268659586,2.2682741,655.21,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268660883,2.2682741,655.22,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268662788,2.2682741,655.23,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268665587,2.2682741,655.22,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268665790,2.2682741,655.21,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268667087,2.2682741,655.2,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268668292,2.2682741,655.19,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268668692,2.2682741,655.2,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268669394,2.2682741,655.19,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268671292,2.2682741,655.18,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268672695,2.2682741,655.16,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268674095,2.2682741,655.15,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268674597,2.2682741,655.14,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268675997,2.2682741,655.15,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268676301,2.2682741,655.14,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268677098,2.2682741,655.19,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268677700,2.2682741,655.18,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268678598,2.2682741,655.17,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268678901,2.2682741,655.18,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268679100,2.2682741,655.17,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268679296,2.2682741,655.18,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268680599,2.2682741,655.2,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268681998,2.2682741,655.19,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268683500,0.2656519,655.38,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268683501,2.2682741,655.2,655.01,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751268685305,2.2682741,655.2,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268686002,2.2682741,655.19,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268686305,2.2682741,655.2,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268687002,2.2682741,655.16,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268687202,2.2682741,655.17,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268687402,2.2682741,655.18,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268689302,2.2682741,655.17,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268690407,2.2682741,655.15,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268691106,2.2682741,655.16,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268691709,2.2682741,655.24,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268693007,2.2682741,655.26,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268693512,0.2656519,655.38,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268693513,2.2682741,655.25,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268698214,2.2682741,655.24,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268698715,2.2682741,655.25,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268700919,2.2682741,655.24,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268701618,2.2682741,655.18,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268702319,2.2682741,655.19,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268702920,2.2682741,655.16,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268704322,2.2682741,655.15,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268704622,2.2682741,655.14,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268706026,2.2682741,655.15,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268706228,2.2682741,655.14,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268707125,2.2682741,655.16,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268708529,2.2682741,655.15,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268709729,2.2682741,655.16,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268710331,2.2682741,655.13,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268711432,2.2682741,655.12,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268711930,2.2682741,655.14,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268712128,2.2682741,655.13,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268715938,2.2682741,655.12,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268717034,2.2682741,655.1,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268717239,2.2682741,655.11,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268719534,2.2682741,655.1,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268719735,2.2682741,655.11,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268720940,2.2682741,655.12,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268721836,2.2682741,655.11,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268723138,2.2682741,655.1,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268723742,0.26572289,655.09,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268727140,2.53399699,655.09,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268728441,0.26572289,655.09,655.02,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751268743161,0.26572289,655.09,655.01,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268757271,0.26572289,655.09,654.92,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751268760973,0.26572289,655.09,654.92,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1751268795909,2.2682741,655.28,654.92,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1751268796110,2.2682741,655.29,654.92,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751268796305,0.26569753,655.17,654.46,1.14277645]
["bitfinex-derivatives","BNBF0:USTF0",1751268796509,0.26569753,655.17,654.47,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268796705,0.26569753,655.17,654.48,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268796910,0.26569753,655.17,654.49,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268797109,0.26569753,655.17,654.5,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268797409,0.26569753,655.17,654.51,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268797610,0.26569753,655.17,654.52,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268797810,0.26569753,655.17,654.53,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268798007,0.26569753,655.17,654.54,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268798310,0.26569753,655.17,654.55,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268798509,0.26569753,655.17,654.56,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268798709,0.26569753,655.17,654.48,1.14277645]
["bitfinex-derivatives","BNBF0:USTF0",1751268798710,0.26569753,655.17,654.57,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268798907,0.26569753,655.17,654.58,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268799213,0.26569753,655.17,654.59,3.85123138]
["bitfinex-derivatives","BNBF0:USTF0",1751268799409,0.26569753,655.17,654.6,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268799609,0.26569753,655.17,654.61,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268799813,0.26569753,655.17,654.62,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268800109,0.26569753,655.17,654.63,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268800308,0.26569753,655.17,654.64,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268800508,0.26569753,655.17,654.65,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268800708,0.26569753,655.17,654.66,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268800912,0.26569753,655.17,654.67,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268801112,0.26569753,655.17,654.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751268801113,0.26569753,655.17,654.68,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268801313,0.26569753,655.17,654.69,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268801611,0.26569753,655.17,654.7,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268801815,0.26569753,655.17,654.71,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268802010,0.26569753,655.17,654.72,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268802213,0.26569753,655.17,654.73,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268802514,0.26569753,655.17,654.74,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268802814,0.26569753,655.17,654.75,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268803012,0.26569753,655.17,654.76,1.62323138]
["bitfinex-derivatives","BNBF0:USTF0",1751268803216,0.26569753,655.17,654.77,0.56325552]
["bitfinex-derivatives","BNBF0:USTF0",1751268803517,0.26569753,655.17,654.78,0.56325552]
["bitfinex-derivatives","BNBF0:USTF0",1751268803712,0.26569753,655.17,654.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751268803713,0.26569753,655.17,654.79,0.56325552]
["bitfinex-derivatives","BNBF0:USTF0",1751268803916,0.26569753,655.17,654.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751268804116,0.26569753,655.17,654.63,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268804416,0.26569753,655.17,654.64,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268804612,0.26569753,655.17,654.65,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268804817,0.26569753,655.17,654.66,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268805016,0.26569753,655.17,654.67,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268805211,0.26569753,655.17,654.68,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268805514,0.26569753,655.17,654.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751268805515,0.26569753,655.17,654.69,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268805712,0.26569753,655.17,654.7,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268806012,0.26569753,655.17,654.71,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268806216,0.26569753,655.17,654.72,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268806414,0.26569753,655.17,654.73,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268806613,0.26569753,655.17,654.74,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268806914,0.26569753,655.17,654.75,1.62262412]
["bitfinex-derivatives","BNBF0:USTF0",1751268807114,0.26569753,655.17,654.76,0.56298763]
["bitfinex-derivatives","BNBF0:USTF0",1751268807417,0.26569753,655.17,654.77,0.56298763]
["bitfinex-derivatives","BNBF0:USTF0",1751268807713,0.26569753,655.17,654.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751268807916,0.26569753,655.17,654.63,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268808114,0.26569753,655.17,654.64,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268808315,0.26569753,655.17,654.65,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268808518,0.26569753,655.17,654.66,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268808814,0.26569753,655.17,654.67,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268809014,0.26569753,655.17,654.68,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268809215,0.26569753,655.17,654.69,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268809516,0.26569753,655.17,654.7,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268809815,0.26569753,655.17,654.71,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268810014,0.26569753,655.17,654.72,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268810216,0.26569753,655.17,654.73,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268810414,0.26569753,655.17,654.74,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268810618,0.26569753,655.17,654.75,1.62183098]
["bitfinex-derivatives","BNBF0:USTF0",1751268810920,0.26569753,655.17,654.76,0.56284861]
["bitfinex-derivatives","BNBF0:USTF0",1751268811120,0.26569753,655.17,654.77,0.56284861]
["bitfinex-derivatives","BNBF0:USTF0",1751268811317,0.26569753,655.17,654.78,0.56284861]
["bitfinex-derivatives","BNBF0:USTF0",1751268811616,0.26569753,655.17,654.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751268811816,0.26569753,655.17,654.63,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268812017,0.26569753,655.17,654.64,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268812221,0.26569753,655.17,654.65,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268812415,0.26569753,655.17,654.66,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268812617,0.26569753,655.17,654.67,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268812821,0.26569753,655.17,654.68,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268813018,0.26569753,655.17,654.69,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268813216,0.26569753,655.17,654.7,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268813420,0.26569753,655.17,654.71,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268813618,0.26569753,655.17,654.72,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268813819,0.26569753,655.17,654.73,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268814021,0.26569753,655.17,654.74,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268814219,0.26569753,655.17,654.75,1.62197288]
["bitfinex-derivatives","BNBF0:USTF0",1751268814424,0.26569753,655.17,654.76,0.56294607]
["bitfinex-derivatives","BNBF0:USTF0",1751268814723,0.26569753,655.17,654.77,0.56294607]
["bitfinex-derivatives","BNBF0:USTF0",1751268814923,0.26569753,655.17,654.78,0.56294607]
["bitfinex-derivatives","BNBF0:USTF0",1751268815124,0.26569753,655.17,654.79,0.56294607]
["bitfinex-derivatives","BNBF0:USTF0",1751268815324,0.26569753,655.17,654.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751268815519,0.26569753,655.17,654.63,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268815723,0.26569753,655.17,654.64,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268815921,0.26569753,655.17,654.65,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268816124,0.26569753,655.17,654.66,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268816325,0.26569753,655.17,654.67,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268816522,0.26569753,655.17,654.68,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268816725,0.26569753,655.17,654.69,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268816926,0.26569753,655.17,654.7,4.62051129]
["bitfinex-derivatives","BNBF0:USTF0",1751268817126,0.26569753,655.17,654.71,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268817323,0.26569753,655.17,654.72,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268817523,0.26569753,655.17,654.73,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268817827,0.26569753,655.17,654.74,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268818023,0.26569753,655.17,654.75,1.62151129]
["bitfinex-derivatives","BNBF0:USTF0",1751268818224,0.26569753,655.17,654.76,0.56293564]
["bitfinex-derivatives","BNBF0:USTF0",1751268818423,0.26569753,655.17,654.77,0.56293564]
["bitfinex-derivatives","BNBF0:USTF0",1751268818723,0.26569753,655.17,654.78,0.56293564]
["bitfinex-derivatives","BNBF0:USTF0",1751268818924,0.26569753,655.17,654.7,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751268819123,0.26569753,655.17,654.71,1.62151642]
["bitfinex-derivatives","BNBF0:USTF0",1751268819325,0.26569753,655.17,654.72,1.62151642]
["bitfinex-derivatives","BNBF0:USTF0",1751268819628,0.26569753,655.17,654.73,1.62151642]
["bitfinex-derivatives","BNBF0:USTF0",1751268819923,0.26569753,655.17,654.74,1.62151642]
["bitfinex-derivatives","BNBF0:USTF0",1751268820123,0.26569753,655.17,654.75,1.62151642]
["bitfinex-derivatives","BNBF0:USTF0",1751268820328,0.26569753,655.17,654.76,0.56294924]
["bitfinex-derivatives","BNBF0:USTF0",1751268820525,0.26569753,655.17,654.77,0.56294924]
["bitfinex-derivatives","BNBF0:USTF0",1751268820724,0.26569753,655.17,654.78,0.56294924]
["bitfinex-derivatives","BNBF0:USTF0",1751268820928,0.26569753,655.17,654.7,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751268821128,0.26569753,655.17,654.71,1.62153682]
["bitfinex-derivatives","BNBF0:USTF0",1751268821428,0.26569753,655.17,654.72,1.62153682]
["bitfinex-derivatives","BNBF0:USTF0",1751268821724,0.26569753,655.17,654.73,1.62153682]
["bitfinex-derivatives","BNBF0:USTF0",1751268821929,0.26569753,655.17,654.74,1.62153682]
["bitfinex-derivatives","BNBF0:USTF0",1751268822129,0.26569753,655.17,654.75,1.62153682]
["bitfinex-derivatives","BNBF0:USTF0",1751268822424,0.26569753,655.17,654.76,0.56296561]
["bitfinex-derivatives","BNBF0:USTF0",1751268822627,0.26569753,655.17,654.77,0.56296561]
["bitfinex-derivatives","BNBF0:USTF0",1751268822829,0.26569753,655.17,654.78,0.56296561]
["bitfinex-derivatives","BNBF0:USTF0",1751268823030,0.26569753,655.17,654.7,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751268823230,0.26569753,655.17,654.71,1.62156893]
["bitfinex-derivatives","BNBF0:USTF0",1751268823431,0.26569753,655.17,654.72,1.62156893]
["bitfinex-derivatives","BNBF0:USTF0",1751268823627,0.26569753,655.17,654.73,1.62156893]
["bitfinex-derivatives","BNBF0:USTF0",1751268823825,0.26569753,655.17,654.74,1.62156893]
["bitfinex-derivatives","BNBF0:USTF0",1751268824025,0.26569753,655.17,654.71,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751268824026,0.26569753,655.17,654.75,1.62156893]
["bitfinex-derivatives","BNBF0:USTF0",1751268824325,0.26569753,655.17,654.76,0.56298711]
["bitfinex-derivatives","BNBF0:USTF0",1751268824526,0.26569753,655.17,654.77,0.56298711]
["bitfinex-derivatives","BNBF0:USTF0",1751268824727,0.26569753,655.17,654.78,0.56298711]
["bitfinex-derivatives","BNBF0:USTF0",1751268824933,0.26569753,655.17,654.79,0.56298711]
["bitfinex-derivatives","BNBF0:USTF0",1751268825132,0.26569753,655.17,654.71,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751268825332,0.26569753,655.17,654.72,1.62170836]
["bitfinex-derivatives","BNBF0:USTF0",1751268825527,0.26569753,655.17,654.71,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751268825528,0.26569753,655.17,654.73,1.62170836]
["bitfinex-derivatives","BNBF0:USTF0",1751268825828,0.26569753,655.17,654.74,1.62170836]
["bitfinex-derivatives","BNBF0:USTF0",1751268826128,0.26569753,655.17,654.75,1.62170836]
["bitfinex-derivatives","BNBF0:USTF0",1751268826327,0.26569753,655.17,654.76,0.56305494]
["bitfinex-derivatives","BNBF0:USTF0",1751268826627,0.26569753,655.17,654.77,0.56305494]
["bitfinex-derivatives","BNBF0:USTF0",1751268826827,0.26569753,655.17,654.78,0.56305494]
["bitfinex-derivatives","BNBF0:USTF0",1751268827028,0.26569753,655.17,654.79,0.56305494]
["bitfinex-derivatives","BNBF0:USTF0",1751268827229,0.26569753,655.17,654.71,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751268827430,0.26569753,655.17,654.72,1.62175279]
["bitfinex-derivatives","BNBF0:USTF0",1751268827734,0.26569753,655.17,654.73,1.62175279]
["bitfinex-derivatives","BNBF0:USTF0",1751268827934,0.26569753,655.17,654.74,1.62175279]
["bitfinex-derivatives","BNBF0:USTF0",1751268828131,0.26569753,655.17,654.75,1.62175279]
["bitfinex-derivatives","BNBF0:USTF0",1751268828334,0.26569753,655.17,654.76,0.56308297]
["bitfinex-derivatives","BNBF0:USTF0",1751268828536,0.26569753,655.17,654.77,0.56308297]
["bitfinex-derivatives","BNBF0:USTF0",1751268828834,0.26569753,655.17,654.78,0.56308297]
["bitfinex-derivatives","BNBF0:USTF0",1751268829032,0.26569753,655.17,654.79,0.56308297]
["bitfinex-derivatives","BNBF0:USTF0",1751268829336,0.26569753,655.17,654.8,0.56310482]
["bitfinex-derivatives","BNBF0:USTF0",1751268829536,0.26569753,655.17,654.8,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751268831836,0.26569753,655.17,654.81,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751268837443,0.26569753,655.17,654.82,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751268838043,0.26569753,655.17,654.83,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751268838239,0.26569753,655.17,654.83,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1751268840445,0.26569753,655.17,654.83,6.822]
["bitfinex-derivatives","BNBF0:USTF0",1751268842046,2.2682741,655.15,654.83,6.822]
["bitfinex-derivatives","BNBF0:USTF0",1751268842348,2.2682741,655.12,654.83,6.822]
["bitfinex-derivatives","BNBF0:USTF0",1751268843343,2.2682741,655.13,654.83,6.822]
["bitfinex-derivatives","BNBF0:USTF0",1751268844342,2.2682741,655.14,654.83,6.822]
["bitfinex-derivatives","BNBF0:USTF0",1751268844746,2.2682741,655.15,654.83,6.822]
["bitfinex-derivatives","BNBF0:USTF0",1751268846450,2.2682741,655.16,654.83,6.822]
["bitfinex-derivatives","BNBF0:USTF0",1751268847245,2.53397163,655.17,654.83,6.822]
["bitfinex-derivatives","BNBF0:USTF0",1751268848546,2.53397163,655.17,654.83,9.019]
["bitfinex-derivatives","BNBF0:USTF0",1751268848851,2.2682741,655.11,654.83,9.019]
["bitfinex-derivatives","BNBF0:USTF0",1751268849750,2.2682741,655.1,654.83,9.019]
["bitfinex-derivatives","BNBF0:USTF0",1751268850149,2.2682741,655.08,654.83,9.019]
["bitfinex-derivatives","BNBF0:USTF0",1751268850850,2.2682741,655.07,654.83,9.019]
["bitfinex-derivatives","BNBF0:USTF0",1751268851349,2.2682741,655.07,654.83,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1751268851850,2.2682741,655.05,654.83,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1751268852050,2.2682741,655.11,654.83,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1751268852551,2.2682741,655.14,654.83,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1751268853854,2.2682741,655.15,654.83,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1751268854051,2.2682741,655.16,654.83,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1751268854453,2.2682741,655.15,654.83,6.795]
["bitfinex-derivatives","BNBF0:USTF0",1751268854954,2.2682741,655.15,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268856054,2.2682741,655.16,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268857449,2.53397163,655.17,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268860256,0.26569753,655.17,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268862055,2.2682741,655.15,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268862453,2.2682741,655.13,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268863560,2.2682741,655.15,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268864057,2.2682741,655.14,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268864861,2.2682741,655.15,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268865861,2.2682741,655.14,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268867358,2.2682741,655.13,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268868065,2.2682741,655.12,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268869259,0.26569753,655.17,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268869260,2.2682741,655.11,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268869664,2.2682741,655.12,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268869958,2.2682741,655.11,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268872763,2.2682741,655.13,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268872967,2.2682741,655.12,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268873268,2.2682741,655.13,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268873568,2.2682741,655.11,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268874866,2.2682741,655.1,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268876971,2.2682741,655.09,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268878268,2.2682741,655.1,654.84,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751268880575,2.2682741,655.1,654.85,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751268880875,2.2682741,655.09,654.85,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751268882075,2.2682741,655.1,654.85,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751268882277,2.2682741,655.09,654.85,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751268882478,2.2682741,655.11,654.85,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751268882777,2.2682741,655.09,654.85,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751268884277,2.2682741,655.08,654.85,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751268884478,2.2682741,655.07,654.85,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751268885473,2.2682741,655.06,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268885979,0.26569753,655.17,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268885980,2.2682741,655.07,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268887278,2.2682741,655.06,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268888282,2.2682741,655.05,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268889383,2.2682741,655.15,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268889581,2.2682741,655.16,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268890378,2.2682741,655.15,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268890679,2.2682741,655.16,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268891379,2.2682741,655.15,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268892281,2.2682741,655.14,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268893284,2.2682741,655.13,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268895287,2.2682741,655.12,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268896286,2.2682741,655.11,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268897087,2.2682741,655.12,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268897483,2.2682741,655.11,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268898184,2.2682741,655.1,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268899084,2.2682741,655.12,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268899387,2.2682741,655.05,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268899586,2.2682741,655.04,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268900288,2.2682741,655.05,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268900588,2.2682741,655.03,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268900889,2.2682741,655.04,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268901387,2.2682741,655.02,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268904794,2.2682741,655.11,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268905094,2.2682741,655.09,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268905492,2.2682741,655.1,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268905992,2.2682741,655.14,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268907897,2.2682741,655.12,654.86,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751268908096,2.2682741,655.15,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268908397,2.2682741,655.16,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268909094,2.53397163,655.17,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268911195,0.26569753,655.17,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268914800,2.2682741,655.06,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268915997,2.2682741,655.07,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268918301,2.2682741,655.06,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268919205,2.2682741,655.14,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268921103,2.2682741,655.16,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268923507,2.53397163,655.17,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268924103,0.26569753,655.17,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268929110,2.2682741,655.15,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268929507,2.2682741,655.14,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268930911,2.2682741,655.15,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268931116,2.2682741,655.12,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268932117,2.2682741,655.13,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268933215,2.2682741,655.12,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268934618,2.2682741,655.11,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268935524,2.2682741,655.12,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268938528,2.2682741,655.13,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268940725,2.2682741,655.12,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268942027,2.2682741,655.11,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268942231,2.2682741,655.12,654.87,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751268944235,2.2682741,655.12,654.88,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751268944433,2.2682741,655.11,654.88,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751268944633,2.2682741,655.1,654.88,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751268944831,2.2682741,655.11,654.88,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751268945332,2.2682741,655.09,654.88,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751268945532,2.2682741,655.1,654.88,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751268946035,2.2682741,655.11,654.88,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751268947035,2.2682741,655.1,654.88,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751268948237,2.2682741,655.1,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268948533,2.2682741,655.09,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268949733,2.2682741,655.1,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268951934,2.2682741,655.14,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268953240,2.2682741,655.13,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268953441,2.2682741,655.14,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268956037,2.2682741,655.13,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268956537,2.2682741,655.14,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268956943,2.53397163,655.17,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268957143,0.26569753,655.17,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268958942,2.2682741,655.14,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268963545,2.2682741,655.13,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268965451,2.2682741,655.11,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268967354,2.2682741,655.04,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268967553,2.2682741,655.01,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268968454,2.2682741,655.02,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268970962,2.2682741,655.01,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268972060,2.2682741,655.02,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268973665,2.2682741,655.07,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268976467,2.2682741,655.09,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268978366,2.2682741,655.08,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268978770,2.2682741,655.09,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268979270,2.2682741,655.1,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268981869,2.53397163,655.17,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268983271,2.2682741,655.16,654.89,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751268983470,2.2682741,655.16,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268984076,2.2682741,655.15,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268984274,2.2682741,655.16,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268985882,2.2682741,655.15,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268988585,2.2682741,655.14,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268991882,2.2682741,655.07,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268992686,2.2682741,655.1,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268992880,2.2682741,655.11,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268993081,2.2682741,655.1,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268993786,2.2682741,655.09,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268994683,2.2682741,655.1,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268996988,2.2682741,655.09,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268998485,0.26572695,655.11,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751268999190,0.26572695,655.11,654.91,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751268999990,2.2682741,655.21,654.91,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751269000685,2.2682741,655.22,654.91,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751269002788,2.2682741,655.21,654.91,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751269003685,2.2682741,655.2,654.91,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751269004286,2.2682741,655.22,654.91,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751269004985,2.2682741,655.23,654.91,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751269005390,0.26570463,655.16,654.91,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751269018995,0.26570463,655.16,654.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751269022593,0.26570463,655.16,654.82,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1751269022994,0.26570463,655.16,654.83,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751269026495,0.26570463,655.16,654.84,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269037602,0.26570463,655.16,654.83,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751269040412,0.26570463,655.16,654.84,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751269060224,2.2682741,655.15,654.84,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751269061025,2.2682741,655.14,654.84,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751269061530,2.2682741,655.15,654.84,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751269062126,2.53397873,655.16,654.84,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751269062627,2.2682741,655.13,654.84,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751269064132,2.53397873,655.16,654.84,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751269064634,0.26570463,655.16,654.84,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751269069538,0.26570463,655.16,654.83,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751269072034,0.26570463,655.16,654.79,8.049]
["bitfinex-derivatives","BNBF0:USTF0",1751269072839,0.26570463,655.16,654.8,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751269076044,0.26570463,655.16,654.81,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751269081344,0.26570463,655.16,654.82,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751269083749,2.2682741,655.14,654.82,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751269084346,2.2682741,655.13,654.82,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751269084648,2.2682741,655.14,654.82,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751269085050,0.26570463,655.16,654.82,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751269087450,2.53397873,655.16,654.82,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751269088754,2.53397873,655.16,654.82,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751269088954,0.26570463,655.16,654.82,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751269093757,0.26570463,655.16,654.82,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1751269094556,0.26570463,655.16,654.83,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751269105263,2.53397873,655.16,654.83,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751269107268,0.26570463,655.16,654.83,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751269107568,2.53397873,655.16,654.83,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751269107971,0.26570463,655.16,654.83,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751269111172,2.2682741,655.12,654.83,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751269112273,2.2682741,655.11,654.83,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751269112573,2.2682741,655.1,654.83,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751269113274,2.2682741,655.09,654.83,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751269114772,2.2682741,655.09,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269114971,2.2682741,655.1,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269117171,2.2682741,655.09,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269117773,2.2682741,655.07,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269118374,2.2682741,655.08,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269118876,2.2682741,655.07,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269119378,2.2682741,655.08,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269119775,2.2682741,655.06,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269120777,2.2682741,655.05,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269122175,2.2682741,655.06,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269124779,2.2682741,655.05,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269125876,2.2682741,655.06,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269128183,2.2682741,655.05,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269128385,2.2682741,655.11,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269129687,2.2682741,655.1,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269129982,2.2682741,655.11,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269131685,2.2682741,655.1,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269133490,2.2682741,655.11,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269135191,0.26570463,655.16,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269144996,2.2682741,655.15,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269145299,2.2682741,655.14,654.84,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751269146400,2.2682741,655.14,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269146596,0.26570463,655.16,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269146597,2.2682741,655.11,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269147001,2.2682741,655.1,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269148502,2.2682741,655.08,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269150306,2.2682741,655.07,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269153009,2.2682741,655.06,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269157009,2.2682741,655.07,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269157909,0.26570463,655.16,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269157910,2.2682741,655.11,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269158611,2.2682741,655.11,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269158914,2.2682741,655.1,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269159111,2.2682741,655.09,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269159311,2.2682741,655.1,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269159809,2.2682741,655.13,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269162016,2.2682741,655.12,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269162513,2.2682741,655.14,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269162811,2.2682741,655.15,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269164616,2.53397873,655.16,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269166919,2.2682741,655.15,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269167118,2.53397873,655.16,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269167823,2.2682741,655.13,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269169324,2.2682741,655.12,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269169523,2.2682741,655.1,654.86,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751269169723,2.2682741,655.09,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269170924,2.2682741,655.1,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269171720,0.26570463,655.16,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269173024,0.26570463,655.16,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269181527,2.2682741,655.08,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269182232,2.2682741,655.09,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269182627,2.2682741,655.06,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269184234,2.2682741,655.05,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269184535,2.2682741,655.04,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269186034,2.2682741,655.05,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269187335,2.2682741,655.0,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269188435,2.2682741,654.99,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269189335,2.2682741,655.05,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269189831,2.2682741,655.06,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269194035,2.2682741,655.07,654.86,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751269194238,2.2682741,655.07,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269196540,2.2682741,655.08,654.85,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269197636,2.2682741,655.09,654.86,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751269198940,2.2682741,655.04,654.86,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751269199537,2.2682741,655.03,654.86,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751269200936,0.26570463,655.16,654.86,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751269200937,2.2682741,655.04,654.86,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751269202741,2.2682741,655.09,654.86,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751269203638,2.2682741,655.08,654.86,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751269204643,2.2682741,655.07,654.86,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751269205648,0.26576043,655.02,654.87,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1751269219651,3.7804569,655.61,654.87,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1751269219652,0.26573304,655.11,654.87,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1751269228161,2.2682741,655.06,654.87,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1751269228457,2.2682741,655.07,654.87,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1751269232061,0.26573304,655.11,654.87,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1751269242672,0.26573304,655.11,654.88,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751269246779,0.26573304,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269253282,2.53400714,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269253483,0.26573304,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269254180,2.53400714,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269255480,2.2682741,655.07,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269255679,2.2682741,655.08,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269255984,2.2682741,655.07,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269256984,0.26573304,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269256985,2.2682741,655.03,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269257187,0.26573304,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269257188,2.2682741,655.04,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269259883,2.2682741,655.03,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269260987,2.2682741,655.04,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269262088,2.2682741,655.01,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269263289,2.2682741,655.0,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269264588,2.2682741,655.01,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269264790,2.2682741,655.08,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269265486,2.2682741,655.07,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269269989,2.2682741,655.09,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269270189,2.2682741,655.08,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269272291,2.2682741,655.09,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269273891,0.26573304,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269273892,2.2682741,655.1,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269274294,0.26573304,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269285502,2.53400714,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269285802,2.2682741,655.09,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269289307,2.2682741,655.08,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269290606,0.26573304,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269290607,2.2682741,655.07,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269291710,2.2682741,655.08,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269292308,2.2682741,655.06,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269293312,2.2682741,655.05,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269294015,2.2682741,655.04,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269294709,0.26573304,655.11,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269294710,2.2682741,655.05,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269294914,2.2682741,655.04,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269295114,2.2682741,655.03,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269296616,2.2682741,655.05,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269297116,2.2682741,655.04,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269297314,2.2682741,655.03,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269298517,2.2682741,655.04,654.89,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751269299018,2.2682741,655.04,654.88,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751269299818,2.2682741,655.04,654.77,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751269300717,2.2682741,655.04,654.75,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1751269300918,2.2682741,655.03,654.75,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1751269301418,2.2682741,655.03,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269301720,2.2682741,655.02,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269301920,2.2682741,655.04,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269302220,2.2682741,655.05,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269302422,2.2682741,655.04,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269303122,2.2682741,655.04,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269304623,2.2682741,655.03,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269306019,2.2682741,655.04,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269306425,2.2682741,655.03,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269308422,2.2682741,655.01,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269309823,2.2682741,655.02,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269311328,2.2682741,655.01,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269311826,2.2682741,654.99,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269312225,2.2682741,654.98,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269312422,2.2682741,655.02,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269317928,2.2682741,655.03,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269319629,2.2682741,655.02,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269321034,2.2682741,655.03,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269321732,2.2682741,655.08,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269322431,2.2682741,655.07,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269323434,2.2682741,655.06,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269324630,2.2682741,655.07,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269325534,2.2682741,655.06,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269326629,2.2682741,655.07,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269327234,0.26573304,655.11,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269327235,2.2682741,655.06,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269331640,2.2682741,655.0,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269332236,2.2682741,655.01,654.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751269333242,2.2682741,655.01,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269333541,2.2682741,655.0,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269333937,2.2682741,655.01,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269334638,2.2682741,655.0,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269336244,2.2682741,655.01,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269336440,2.2682741,655.0,654.76,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751269336644,2.2682741,654.99,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269338340,2.2682741,654.98,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269340040,2.2682741,654.99,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269342041,2.2682741,654.98,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269343445,2.2682741,654.99,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269343942,2.2682741,654.98,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269345346,2.2682741,655.01,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269345945,2.2682741,655.0,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269347142,2.2682741,655.01,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269348345,2.2682741,655.03,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269348645,2.2682741,655.05,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269349146,2.53400714,655.11,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269352649,2.2682741,655.09,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269353549,2.2682741,655.08,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269354255,2.2682741,655.09,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269355158,2.2682741,655.08,654.77,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751269356861,2.2682741,655.08,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269357158,2.2682741,655.07,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269357357,0.26573304,655.11,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269358061,2.53400714,655.11,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269358459,2.2682741,655.1,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269358861,2.2682741,655.09,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269359061,2.2682741,655.06,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269367166,2.2682741,654.99,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269367367,0.26573304,655.11,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269369665,2.2682741,655.1,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269370269,2.2682741,655.09,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269371264,2.2682741,655.1,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269371864,2.2682741,655.09,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269373465,2.2682741,655.1,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269377272,0.26573304,655.11,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269377273,2.2682741,655.0,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269379575,2.2682741,654.99,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269380977,2.2682741,654.98,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269382075,2.2682741,654.99,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269383377,2.2682741,654.98,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269384379,2.2682741,654.99,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269386975,0.26573304,655.11,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269386976,2.2682741,654.98,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269388483,2.2682741,654.99,654.78,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751269390380,2.2682741,654.99,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269390884,2.2682741,654.98,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269391581,2.2682741,654.99,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269391783,2.2682741,655.0,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269392086,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269392282,2.2682741,654.96,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269394585,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269395486,2.2682741,654.94,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269395983,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269398389,2.2682741,654.94,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269399688,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269399886,2.2682741,654.96,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269401384,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269401584,2.2682741,654.94,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269402388,2.2682741,654.93,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269403286,2.2682741,654.94,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269403490,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269406093,2.2682741,654.94,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269406489,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269407190,2.2682741,654.96,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269409390,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269409796,2.2682741,654.94,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269411095,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269413294,2.2682741,654.92,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269414199,2.2682741,654.96,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269414498,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269414796,2.2682741,654.96,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269416396,2.2682741,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269416596,2.2682741,655.0,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269420002,0.26578885,654.95,654.79,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751269442429,0.26578885,654.95,654.78,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751269445525,0.26578885,654.95,654.78,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1751269485468,2.53406295,654.95,654.78,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1751269485868,2.2682741,654.94,654.78,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1751269486365,2.2682741,654.94,654.61,8.818]
["bitfinex-derivatives","BNBF0:USTF0",1751269486366,0.26578885,654.95,654.17,1.1405331]
["bitfinex-derivatives","BNBF0:USTF0",1751269486563,0.26578885,654.95,654.18,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269486764,0.26578885,654.95,654.19,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269486968,0.26578885,654.95,654.2,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269487168,0.26578885,654.95,654.21,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269487468,0.26578885,654.95,654.22,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269487669,0.26578885,654.95,654.23,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269487964,0.26578885,654.95,654.16,1.1405331]
["bitfinex-derivatives","BNBF0:USTF0",1751269487965,0.26578885,654.95,654.24,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269488170,0.26578885,654.95,654.25,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269488366,0.26578885,654.95,654.26,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269488668,0.26578885,654.95,654.27,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269488868,0.26578885,654.95,654.28,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269489065,0.26578885,654.95,654.29,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269489265,0.26578885,654.95,654.3,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269489569,0.26578885,654.95,654.31,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269489765,0.26578885,654.95,654.32,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269489972,0.26578885,654.95,654.33,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269490167,0.26578885,654.95,654.34,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269490367,0.26578885,654.95,654.33,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1751269490368,0.26578885,654.95,654.35,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269490566,0.26578885,654.95,654.36,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269490768,0.26578885,654.95,654.37,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269490970,0.26578885,654.95,654.38,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269491172,0.26578885,654.95,654.39,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269491370,0.26578885,654.95,654.4,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269491572,0.26578885,654.95,654.41,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269491772,0.26578885,654.95,654.42,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269491968,0.26578885,654.95,654.43,1.62580995]
["bitfinex-derivatives","BNBF0:USTF0",1751269492170,0.26578885,654.95,654.44,0.56353545]
["bitfinex-derivatives","BNBF0:USTF0",1751269492372,0.26578885,654.95,654.45,0.56353545]
["bitfinex-derivatives","BNBF0:USTF0",1751269492572,0.26578885,654.95,654.33,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1751269492773,0.26578885,654.95,654.34,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269492974,0.26578885,654.95,654.35,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269493268,0.26578885,654.95,654.36,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269493572,0.26578885,654.95,654.37,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269493774,0.26578885,654.95,654.38,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269493971,0.26578885,654.95,654.39,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269494273,0.26578885,654.95,654.4,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269494574,0.26578885,654.95,654.41,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269494773,0.26578885,654.95,654.42,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269494971,0.26578885,654.95,654.43,1.62551397]
["bitfinex-derivatives","BNBF0:USTF0",1751269495175,0.26578885,654.95,654.44,0.56361057]
["bitfinex-derivatives","BNBF0:USTF0",1751269495371,0.26578885,654.95,654.45,0.56361057]
["bitfinex-derivatives","BNBF0:USTF0",1751269495671,0.26578885,654.95,654.33,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1751269495875,0.26578885,654.95,654.34,1.62538356]
["bitfinex-derivatives","BNBF0:USTF0",1751269496174,0.26578885,654.95,654.33,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1751269496175,2.2682741,654.93,654.35,1.62538356]
["bitfinex-derivatives","BNBF0:USTF0",1751269496376,2.2682741,654.92,654.36,1.62538356]
["bitfinex-derivatives","BNBF0:USTF0",1751269496671,2.2682741,654.92,654.37,1.62538356]
["bitfinex-derivatives","BNBF0:USTF0",1751269496871,2.2682741,654.92,654.38,1.62538356]
["bitfinex-derivatives","BNBF0:USTF0",1751269497171,2.2682741,654.93,654.39,1.62538356]
["bitfinex-derivatives","BNBF0:USTF0",1751269497475,2.2682741,654.93,654.4,1.62538356]
["bitfinex-derivatives","BNBF0:USTF0",1751269497771,2.2682741,654.93,654.41,1.62538356]
["bitfinex-derivatives","BNBF0:USTF0",1751269497972,2.2682741,654.93,654.42,1.62538356]
["bitfinex-derivatives","BNBF0:USTF0",1751269498175,2.2682741,654.93,654.43,0.56361306]
["bitfinex-derivatives","BNBF0:USTF0",1751269498376,2.2682741,654.93,654.33,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1751269498570,2.2682741,654.93,654.34,1.62527928]
["bitfinex-derivatives","BNBF0:USTF0",1751269498770,2.2682741,654.92,654.35,1.62527928]
["bitfinex-derivatives","BNBF0:USTF0",1751269498975,2.2682741,654.92,654.36,1.62527928]
["bitfinex-derivatives","BNBF0:USTF0",1751269499174,2.2682741,654.92,654.37,1.62527928]
["bitfinex-derivatives","BNBF0:USTF0",1751269499377,2.2682741,654.92,654.38,1.62527928]
["bitfinex-derivatives","BNBF0:USTF0",1751269499678,2.2682741,654.91,654.39,1.62527928]
["bitfinex-derivatives","BNBF0:USTF0",1751269499977,2.2682741,654.91,654.33,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1751269499978,2.2682741,654.91,654.4,1.62527928]
["bitfinex-derivatives","BNBF0:USTF0",1751269500277,2.2682741,654.91,654.41,1.62527928]
["bitfinex-derivatives","BNBF0:USTF0",1751269500478,2.2682741,654.91,654.42,1.62527928]
["bitfinex-derivatives","BNBF0:USTF0",1751269500673,2.2682741,654.91,654.43,0.56362618]
["bitfinex-derivatives","BNBF0:USTF0",1751269500877,2.2682741,654.91,654.33,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1751269501077,2.2682741,654.92,654.34,1.62524418]
["bitfinex-derivatives","BNBF0:USTF0",1751269501277,2.2682741,654.92,654.35,1.62524418]
["bitfinex-derivatives","BNBF0:USTF0",1751269501477,2.2682741,654.92,654.36,1.62524418]
["bitfinex-derivatives","BNBF0:USTF0",1751269501777,2.2682741,654.92,654.37,1.62524418]
["bitfinex-derivatives","BNBF0:USTF0",1751269501972,2.2682741,654.92,654.38,1.62524418]
["bitfinex-derivatives","BNBF0:USTF0",1751269502272,2.2682741,654.92,654.39,1.62524418]
["bitfinex-derivatives","BNBF0:USTF0",1751269502477,2.2682741,654.93,654.4,1.62524418]
["bitfinex-derivatives","BNBF0:USTF0",1751269502672,2.2682741,654.91,654.41,1.62524418]
["bitfinex-derivatives","BNBF0:USTF0",1751269502875,2.2682741,654.91,654.42,1.62524418]
["bitfinex-derivatives","BNBF0:USTF0",1751269503073,2.2682741,654.91,654.43,0.56363338]
["bitfinex-derivatives","BNBF0:USTF0",1751269503378,2.2682741,654.9,654.33,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1751269503578,2.2682741,654.9,654.34,1.62506879]
["bitfinex-derivatives","BNBF0:USTF0",1751269503776,2.2682741,654.9,654.35,1.62506879]
["bitfinex-derivatives","BNBF0:USTF0",1751269503976,2.2682741,654.9,654.36,1.62506879]
["bitfinex-derivatives","BNBF0:USTF0",1751269504178,2.2682741,654.93,654.37,1.62506879]
["bitfinex-derivatives","BNBF0:USTF0",1751269504374,2.2682741,654.93,654.38,1.62506879]
["bitfinex-derivatives","BNBF0:USTF0",1751269504574,2.2682741,654.94,654.39,1.62506879]
["bitfinex-derivatives","BNBF0:USTF0",1751269504778,2.2682741,654.94,654.4,1.62506879]
["bitfinex-derivatives","BNBF0:USTF0",1751269504979,2.2682741,654.94,654.41,1.62506879]
["bitfinex-derivatives","BNBF0:USTF0",1751269505179,2.2682741,654.94,654.42,1.62506879]
["bitfinex-derivatives","BNBF0:USTF0",1751269505380,2.2682741,654.94,654.43,0.56354619]
["bitfinex-derivatives","BNBF0:USTF0",1751269505581,2.2682741,654.94,654.44,0.56354619]
["bitfinex-derivatives","BNBF0:USTF0",1751269505776,2.2682741,654.94,654.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751269505977,2.2682741,654.94,654.37,1.62517934]
["bitfinex-derivatives","BNBF0:USTF0",1751269506280,2.2682741,654.94,654.38,1.62517934]
["bitfinex-derivatives","BNBF0:USTF0",1751269506478,2.2682741,654.94,654.39,1.62517934]
["bitfinex-derivatives","BNBF0:USTF0",1751269506676,2.2682741,654.94,654.4,1.62517934]
["bitfinex-derivatives","BNBF0:USTF0",1751269506979,2.2682741,654.94,654.41,1.62517934]
["bitfinex-derivatives","BNBF0:USTF0",1751269507176,2.2682741,654.93,654.42,1.62517934]
["bitfinex-derivatives","BNBF0:USTF0",1751269507474,2.2682741,654.93,654.43,0.56367494]
["bitfinex-derivatives","BNBF0:USTF0",1751269507677,2.2682741,654.93,654.44,0.56367494]
["bitfinex-derivatives","BNBF0:USTF0",1751269507878,2.2682741,654.93,654.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751269508078,2.2682741,654.93,654.37,1.62519417]
["bitfinex-derivatives","BNBF0:USTF0",1751269508376,2.2682741,654.93,654.38,1.62519417]
["bitfinex-derivatives","BNBF0:USTF0",1751269508575,2.2682741,654.94,654.39,1.62519417]
["bitfinex-derivatives","BNBF0:USTF0",1751269508779,2.2682741,654.94,654.4,1.62519417]
["bitfinex-derivatives","BNBF0:USTF0",1751269509076,2.2682741,654.94,654.41,1.62519417]
["bitfinex-derivatives","BNBF0:USTF0",1751269509275,2.2682741,654.94,654.42,1.62519417]
["bitfinex-derivatives","BNBF0:USTF0",1751269509479,2.2682741,654.94,654.43,0.56371687]
["bitfinex-derivatives","BNBF0:USTF0",1751269509679,2.2682741,654.94,654.44,0.56371687]
["bitfinex-derivatives","BNBF0:USTF0",1751269509878,2.2682741,654.94,654.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751269510076,2.2682741,654.94,654.37,1.62529325]
["bitfinex-derivatives","BNBF0:USTF0",1751269510279,2.2682741,654.94,654.38,1.62529325]
["bitfinex-derivatives","BNBF0:USTF0",1751269510479,2.2682741,654.94,654.39,1.62529325]
["bitfinex-derivatives","BNBF0:USTF0",1751269510678,0.26578885,654.95,654.4,1.62529325]
["bitfinex-derivatives","BNBF0:USTF0",1751269510877,2.53406295,654.95,654.41,1.62529325]
["bitfinex-derivatives","BNBF0:USTF0",1751269511076,2.53406295,654.95,654.42,1.62529325]
["bitfinex-derivatives","BNBF0:USTF0",1751269511278,2.53406295,654.95,654.43,0.56387615]
["bitfinex-derivatives","BNBF0:USTF0",1751269511479,2.53406295,654.95,654.44,0.56387615]
["bitfinex-derivatives","BNBF0:USTF0",1751269511680,2.53406295,654.95,654.45,0.56387615]
["bitfinex-derivatives","BNBF0:USTF0",1751269511980,2.53406295,654.95,654.4,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751269512182,2.53406295,654.95,654.41,1.62539037]
["bitfinex-derivatives","BNBF0:USTF0",1751269512481,0.26578885,654.95,654.42,1.62539037]
["bitfinex-derivatives","BNBF0:USTF0",1751269512681,0.26578885,654.95,654.43,0.56392157]
["bitfinex-derivatives","BNBF0:USTF0",1751269512877,0.26578885,654.95,654.44,0.56392157]
["bitfinex-derivatives","BNBF0:USTF0",1751269513076,0.26578885,654.95,654.45,0.56392157]
["bitfinex-derivatives","BNBF0:USTF0",1751269513281,0.26578885,654.95,654.4,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751269513581,0.26578885,654.95,654.41,1.62564944]
["bitfinex-derivatives","BNBF0:USTF0",1751269513880,0.26578885,654.95,654.4,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751269513881,2.53406295,654.95,654.42,1.62564944]
["bitfinex-derivatives","BNBF0:USTF0",1751269514079,2.53406295,654.95,654.43,0.56397794]
["bitfinex-derivatives","BNBF0:USTF0",1751269514282,2.2682741,654.92,654.44,0.56397794]
["bitfinex-derivatives","BNBF0:USTF0",1751269514479,2.2682741,654.92,654.44,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751269514680,2.2682741,654.91,654.44,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751269515084,2.2682741,654.91,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269515985,2.2682741,654.92,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269518088,2.2682741,654.92,654.46,0.5642584]
["bitfinex-derivatives","BNBF0:USTF0",1751269518284,2.2682741,654.92,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269519289,2.2682741,654.92,654.46,0.56431791]
["bitfinex-derivatives","BNBF0:USTF0",1751269519486,2.2682741,654.92,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269519788,2.2682741,654.93,654.46,0.56432141]
["bitfinex-derivatives","BNBF0:USTF0",1751269519985,2.2682741,654.93,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269520190,2.2682741,654.93,654.46,0.56432141]
["bitfinex-derivatives","BNBF0:USTF0",1751269520390,2.2682741,654.93,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269520686,2.2682741,654.91,654.46,0.56439281]
["bitfinex-derivatives","BNBF0:USTF0",1751269520891,2.2682741,654.91,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269521190,2.2682741,654.91,654.46,0.56439285]
["bitfinex-derivatives","BNBF0:USTF0",1751269521387,2.2682741,654.91,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269522091,2.2682741,654.89,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269523493,2.2682741,654.91,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269525494,2.2682741,654.91,654.46,0.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1751269525692,2.2682741,654.91,654.47,0.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1751269525891,2.2682741,654.9,654.48,0.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1751269526094,2.2682741,654.89,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269526291,2.2682741,654.89,654.46,0.56475546]
["bitfinex-derivatives","BNBF0:USTF0",1751269526494,2.2682741,654.89,654.47,0.56475546]
["bitfinex-derivatives","BNBF0:USTF0",1751269526692,2.2682741,654.89,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269526894,2.2682741,654.89,654.46,0.5647557]
["bitfinex-derivatives","BNBF0:USTF0",1751269527098,2.2682741,654.89,654.47,0.5647557]
["bitfinex-derivatives","BNBF0:USTF0",1751269527299,2.2682741,654.9,654.48,0.56475571]
["bitfinex-derivatives","BNBF0:USTF0",1751269527594,0.26578885,654.95,654.49,0.56475571]
["bitfinex-derivatives","BNBF0:USTF0",1751269527795,0.26578885,654.95,654.5,0.56475571]
["bitfinex-derivatives","BNBF0:USTF0",1751269527994,0.26578885,654.95,654.51,0.56475571]
["bitfinex-derivatives","BNBF0:USTF0",1751269528199,0.26578885,654.95,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269528397,0.26578885,654.95,654.46,1.62676479]
["bitfinex-derivatives","BNBF0:USTF0",1751269528594,0.26578885,654.95,654.47,1.62676479]
["bitfinex-derivatives","BNBF0:USTF0",1751269528898,0.26578885,654.95,654.48,0.56472949]
["bitfinex-derivatives","BNBF0:USTF0",1751269529095,0.26578885,654.95,654.49,0.56472949]
["bitfinex-derivatives","BNBF0:USTF0",1751269529295,0.26578885,654.95,654.5,0.56472949]
["bitfinex-derivatives","BNBF0:USTF0",1751269529499,2.2682741,655.06,654.51,0.56472949]
["bitfinex-derivatives","BNBF0:USTF0",1751269529697,0.26579393,655.03,654.52,0.56472949]
["bitfinex-derivatives","BNBF0:USTF0",1751269529897,0.26579393,655.03,654.45,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751269530199,0.26579393,655.03,654.46,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269530395,0.26579393,655.03,654.47,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269530696,0.26579393,655.03,654.48,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269530896,0.26579393,655.03,654.49,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269531100,0.26579393,655.03,654.5,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269531297,2.2682741,655.13,654.51,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269531596,0.26576957,655.12,654.52,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269531899,0.26576957,655.12,654.53,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269532099,0.26576957,655.12,654.54,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269532399,0.26576957,655.12,654.55,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269532597,0.26576957,655.12,654.56,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269532797,0.26576957,655.12,654.57,1.62666117]
["bitfinex-derivatives","BNBF0:USTF0",1751269533000,0.26576957,655.12,654.58,1.0619009]
["bitfinex-derivatives","BNBF0:USTF0",1751269533200,0.26576957,655.12,654.59,1.0619009]
["bitfinex-derivatives","BNBF0:USTF0",1751269533499,0.26576957,655.12,654.56,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751269533699,0.26576957,655.12,654.57,1.0605842]
["bitfinex-derivatives","BNBF0:USTF0",1751269533902,0.26576957,655.12,654.58,1.0605842]
["bitfinex-derivatives","BNBF0:USTF0",1751269534104,0.26576957,655.12,654.59,1.0605842]
["bitfinex-derivatives","BNBF0:USTF0",1751269534303,0.26576957,655.12,654.56,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751269534500,0.26576957,655.12,654.57,1.62432875]
["bitfinex-derivatives","BNBF0:USTF0",1751269534702,0.26576957,655.12,654.58,1.06038]
["bitfinex-derivatives","BNBF0:USTF0",1751269534900,0.26576957,655.12,654.59,1.06038]
["bitfinex-derivatives","BNBF0:USTF0",1751269535101,0.26576957,655.12,654.6,1.62411964]
["bitfinex-derivatives","BNBF0:USTF0",1751269535299,0.26576957,655.12,654.61,0.56373964]
["bitfinex-derivatives","BNBF0:USTF0",1751269535599,0.26576957,655.12,654.62,0.56373964]
["bitfinex-derivatives","BNBF0:USTF0",1751269535797,0.26576957,655.12,654.63,0.56373964]
["bitfinex-derivatives","BNBF0:USTF0",1751269536001,0.26576957,655.12,654.64,0.56373964]
["bitfinex-derivatives","BNBF0:USTF0",1751269536199,0.26576957,655.12,654.59,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751269536399,0.26576957,655.12,654.6,0.5632981]
["bitfinex-derivatives","BNBF0:USTF0",1751269536603,0.26576957,655.12,654.61,0.5632981]
["bitfinex-derivatives","BNBF0:USTF0",1751269536802,0.26576957,655.12,654.62,0.5632981]
["bitfinex-derivatives","BNBF0:USTF0",1751269537003,0.26576957,655.12,654.63,0.5632981]
["bitfinex-derivatives","BNBF0:USTF0",1751269537203,0.26576957,655.12,654.64,0.5632981]
["bitfinex-derivatives","BNBF0:USTF0",1751269537406,0.26576957,655.12,654.64,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751269540801,0.26576957,655.12,654.65,0.56271302]
["bitfinex-derivatives","BNBF0:USTF0",1751269541005,0.26576957,655.12,654.64,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751269541205,0.26576957,655.12,654.65,0.56271059]
["bitfinex-derivatives","BNBF0:USTF0",1751269541506,0.26576957,655.12,654.64,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751269547612,0.26576957,655.12,654.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1751269547813,0.26576957,655.12,654.65,4.775]
["bitfinex-derivatives","BNBF0:USTF0",1751269549112,0.26576957,655.12,654.66,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1751269552215,0.26576957,655.12,654.67,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751269560324,0.26576957,655.12,654.68,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751269560528,0.26576957,655.12,654.69,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751269574443,0.26576957,655.12,654.7,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751269580541,0.26576957,655.12,654.71,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1751269584641,0.26576957,655.12,654.72,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751269590945,0.26576957,655.12,654.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751269594349,2.53404367,655.12,654.74,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751269594944,0.26576957,655.12,654.74,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751269597453,2.53404367,655.12,654.74,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751269598551,0.26576957,655.12,654.74,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751269606460,0.26576957,655.12,654.75,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751269607856,0.26576957,655.12,654.76,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751269609060,2.2682741,655.1,654.76,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751269609958,2.2682741,655.11,654.77,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751269610157,0.26576957,655.12,654.77,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751269611759,0.26576957,655.12,654.78,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751269613461,0.26576957,655.12,654.78,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751269627377,0.26576957,655.12,654.78,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1751269628278,2.2682741,655.11,654.78,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1751269628573,2.2682741,655.11,654.78,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751269628773,0.26576957,655.12,654.78,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751269632377,0.26576957,655.12,654.78,6.024]
["bitfinex-derivatives","BNBF0:USTF0",1751269636482,0.26576957,655.12,654.78,8.472]
["bitfinex-derivatives","BNBF0:USTF0",1751269641886,0.26576957,655.12,654.79,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751269656797,0.26576957,655.12,654.8,0.5641254]
["bitfinex-derivatives","BNBF0:USTF0",1751269656998,0.26576957,655.12,654.79,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751269657294,0.26576957,655.12,654.8,0.56413022]
["bitfinex-derivatives","BNBF0:USTF0",1751269657494,0.26576957,655.12,654.79,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751269657692,0.26576957,655.12,654.8,0.56413237]
["bitfinex-derivatives","BNBF0:USTF0",1751269657894,0.26576957,655.12,654.79,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751269658093,0.26576957,655.12,654.8,0.56413242]
["bitfinex-derivatives","BNBF0:USTF0",1751269658294,0.26576957,655.12,654.79,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751269658493,0.26576957,655.12,654.8,0.56413469]
["bitfinex-derivatives","BNBF0:USTF0",1751269658699,0.26576957,655.12,654.79,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751269658896,0.26576957,655.12,654.8,0.5641348]
["bitfinex-derivatives","BNBF0:USTF0",1751269659100,0.26576957,655.12,654.79,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751269659399,0.26576957,655.12,654.8,0.56413684]
["bitfinex-derivatives","BNBF0:USTF0",1751269659599,0.26576957,655.12,654.79,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751269659800,0.26576957,655.12,654.8,0.5641375]
["bitfinex-derivatives","BNBF0:USTF0",1751269659998,0.26576957,655.12,654.78,8.472]
["bitfinex-derivatives","BNBF0:USTF0",1751269660199,0.26576957,655.12,654.79,0.56413748]
["bitfinex-derivatives","BNBF0:USTF0",1751269660399,0.26576957,655.12,654.8,0.56413748]
["bitfinex-derivatives","BNBF0:USTF0",1751269660596,0.26576957,655.12,654.78,8.472]
["bitfinex-derivatives","BNBF0:USTF0",1751269660802,0.26576957,655.12,654.79,0.56413992]
["bitfinex-derivatives","BNBF0:USTF0",1751269661001,0.26576957,655.12,654.78,8.472]
["bitfinex-derivatives","BNBF0:USTF0",1751269661297,0.26576957,655.12,654.79,0.56413995]
["bitfinex-derivatives","BNBF0:USTF0",1751269661497,0.26576957,655.12,654.8,0.56413995]
["bitfinex-derivatives","BNBF0:USTF0",1751269661698,0.26576957,655.12,654.78,8.472]
["bitfinex-derivatives","BNBF0:USTF0",1751269661898,0.26576957,655.12,654.79,0.56414363]
["bitfinex-derivatives","BNBF0:USTF0",1751269662097,0.26576957,655.12,654.8,0.56414363]
["bitfinex-derivatives","BNBF0:USTF0",1751269662295,0.26576957,655.12,654.8,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751269674009,0.26576957,655.12,654.81,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751269682113,2.2682741,655.09,654.81,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751269682809,2.2682741,655.1,654.81,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751269683613,2.2682741,655.09,654.81,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751269684910,2.2682741,655.1,654.81,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751269685315,2.53404367,655.12,654.81,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751269687412,0.26576957,655.12,654.81,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751269704633,0.26576957,655.12,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269708332,2.53404367,655.12,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269708635,0.26576957,655.12,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269709532,2.53404367,655.12,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269710231,2.2682741,655.11,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269711536,2.53404367,655.12,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269713236,2.2682741,655.11,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269713939,2.2682741,655.07,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269715139,2.2682741,655.06,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269717639,2.2682741,655.05,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269718142,2.2682741,655.04,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269718838,2.2682741,655.05,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269719840,2.2682741,655.04,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269721243,2.2682741,655.03,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269721444,2.2682741,655.02,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269722644,2.2682741,655.03,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269725142,2.2682741,655.01,654.82,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751269725343,2.2682741,655.01,654.83,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1751269726741,2.2682741,655.03,654.83,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1751269728144,2.2682741,655.03,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269728547,2.2682741,655.02,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269728744,2.2682741,655.01,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269728949,2.2682741,655.09,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269734853,2.2682741,655.25,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269735052,0.26578479,655.03,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269735448,2.2682741,655.18,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269736450,2.2682741,655.14,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269736651,0.26577566,655.1,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269739157,2.53404976,655.1,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269739555,2.2682741,655.05,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269739960,2.2682741,655.04,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269740460,2.2682741,655.03,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269740756,2.2682741,655.04,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269742061,2.2682741,654.9,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269742259,2.2682741,654.95,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269742460,2.2682741,654.93,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269743159,2.2682741,654.94,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269743458,2.2682741,654.99,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269744162,2.2682741,655.0,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269745265,2.2682741,655.01,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269745460,2.2682741,655.0,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269745864,2.2682741,655.04,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269747162,2.2682741,655.05,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269747360,2.2682741,655.06,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269748864,2.2682741,655.07,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269750166,2.2682741,655.08,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269750566,2.2682741,655.07,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269751170,2.2682741,655.08,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269752071,0.26577566,655.1,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269753371,2.53404976,655.1,654.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751269753876,2.53404976,655.1,654.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751269754167,0.26577566,655.1,654.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751269767289,2.53404976,655.1,654.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751269767690,0.26577566,655.1,654.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751269768690,2.2682741,655.09,654.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751269770289,2.2682741,655.08,654.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751269770690,2.2682741,655.06,654.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751269771093,2.2682741,655.06,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269772891,2.2682741,655.05,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269773592,2.2682741,655.07,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269773795,2.2682741,655.06,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269774297,2.2682741,655.05,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269777192,2.2682741,655.03,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269777597,2.2682741,655.02,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269778197,2.2682741,655.03,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269778397,2.2682741,655.02,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269778694,2.2682741,655.09,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269779197,0.26577566,655.1,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269780298,2.53404976,655.1,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269780499,0.26577566,655.1,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269781398,2.53404976,655.1,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269782796,0.26577566,655.1,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269783200,2.53404976,655.1,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269784301,2.2682741,655.09,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269784501,2.53404976,655.1,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269785104,2.2682741,655.09,654.86,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751269787406,2.2682741,655.09,654.87,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751269788606,2.2682741,655.08,654.87,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751269789106,0.26577566,655.1,654.87,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751269792409,2.53404976,655.1,654.87,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751269794511,0.26577566,655.1,654.87,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751269804318,0.26577566,655.1,654.76,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1751269804818,2.2682741,655.09,654.76,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1751269807517,2.2682741,655.08,654.76,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1751269807718,2.2682741,655.08,654.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751269808218,2.2682741,655.08,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269808518,2.2682741,655.06,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269809523,2.2682741,655.07,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269810123,2.2682741,655.06,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269811220,0.26577566,655.1,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269811221,2.2682741,655.05,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269811820,2.2682741,655.02,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269813524,2.2682741,654.99,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269813824,2.2682741,654.98,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269814725,2.2682741,654.97,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269815125,2.2682741,654.96,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269815927,2.2682741,655.02,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269818229,2.2682741,655.01,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269818830,2.2682741,655.0,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269819430,2.2682741,654.99,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269820831,2.2682741,655.0,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269823437,2.2682741,655.04,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269823936,2.2682741,655.01,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269826036,2.2682741,655.02,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269826736,2.2682741,655.06,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269828939,2.2682741,655.07,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269829238,0.26577566,655.1,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269829239,2.2682741,655.08,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269829443,2.2682741,655.09,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269830440,2.53404976,655.1,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269831339,0.26577566,655.1,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269832143,2.53404976,655.1,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269834947,2.2682741,655.07,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269835950,0.26577566,655.1,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269837646,2.53404976,655.1,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269837846,2.2682741,655.07,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269839648,2.2682741,655.06,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269840153,2.2682741,655.07,654.78,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751269840448,2.2682741,655.07,654.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751269843953,2.2682741,655.09,654.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751269844153,2.2682741,655.09,654.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751269845055,2.2682741,655.08,654.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751269845452,2.2682741,655.09,654.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751269845854,2.2682741,655.04,654.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751269846052,2.2682741,655.03,654.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751269846857,2.2682741,655.07,654.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751269848859,2.2682741,655.04,654.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751269849759,2.2682741,655.04,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269850360,2.2682741,655.05,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269851856,2.2682741,655.07,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269852558,2.2682741,655.06,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269852758,2.53404976,655.1,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269853258,2.2682741,655.09,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269853759,2.2682741,655.08,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269854860,2.2682741,655.07,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269856558,2.2682741,655.06,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269856757,2.2682741,655.04,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269857363,2.2682741,655.03,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269857661,2.2682741,655.04,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269860167,2.2682741,655.03,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269861465,0.26577566,655.1,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269861466,2.2682741,655.01,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269861967,2.2682741,655.02,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269862769,2.2682741,654.96,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269863069,2.2682741,654.95,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269863269,2.2682741,654.96,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269863468,2.2682741,654.95,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269863768,2.2682741,654.94,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269865272,2.2682741,654.95,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269865866,2.2682741,654.96,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269867569,2.2682741,654.95,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269868368,2.2682741,654.94,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269869074,0.26577566,655.1,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269869075,2.2682741,654.95,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269869373,2.2682741,655.01,654.79,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751269869872,2.2682741,655.01,654.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751269872474,2.2682741,655.01,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269876374,2.2682741,655.0,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269876872,2.2682741,655.01,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269878876,2.2682741,655.0,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269879281,2.2682741,655.05,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269879581,2.2682741,655.02,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269880580,2.2682741,655.04,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269882681,2.2682741,655.03,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269884183,2.2682741,655.02,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269884878,2.2682741,655.03,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269886884,2.2682741,655.02,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269887683,2.2682741,655.03,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269889282,2.2682741,654.98,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269890489,2.2682741,654.95,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269890984,2.2682741,654.94,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269891390,2.2682741,654.95,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269891990,2.2682741,655.0,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269893293,2.2682741,655.01,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269893990,2.2682741,655.0,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269895193,2.2682741,655.01,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269895394,2.2682741,655.0,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269895597,2.2682741,655.0,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269896500,2.2682741,654.99,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269897601,2.2682741,654.98,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269899004,2.2682741,654.99,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269899901,2.2682741,655.06,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269901910,2.2682741,655.04,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269902811,2.2682741,655.05,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269905013,2.2682741,655.04,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269906614,2.2682741,655.05,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269907113,2.2682741,655.06,654.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751269909618,2.2682741,655.06,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269909819,2.2682741,655.0,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269910715,0.26577566,655.1,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269910716,2.2682741,655.05,654.79,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751269912220,2.2682741,655.05,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269912919,2.2682741,655.04,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269913220,2.2682741,655.03,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269914118,2.2682741,655.02,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269917017,2.2682741,655.0,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269917720,2.2682741,655.01,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269918321,2.2682741,655.01,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269919317,2.2682741,655.05,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269920423,2.2682741,655.02,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269920624,2.2682741,655.01,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269921522,2.2682741,655.02,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269923823,2.2682741,655.01,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269925226,2.2682741,655.02,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269925631,2.2682741,655.01,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269927429,2.2682741,655.0,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269927929,2.2682741,655.01,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269929232,2.2682741,654.97,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269931532,2.2682741,654.96,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269931731,2.2682741,654.95,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269932232,2.2682741,654.96,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269932529,2.2682741,654.94,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269932727,2.2682741,654.95,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269932929,2.2682741,654.96,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269934230,0.26577566,655.1,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269936637,2.2682741,655.18,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269936835,0.26576246,655.03,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269944046,2.2682741,655.0,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269945144,2.2682741,654.99,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269947749,2.2682741,655.0,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269948546,0.26576246,655.03,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269955255,2.53403656,655.03,654.81,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751269957256,2.53403656,655.03,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269958861,0.26576246,655.03,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269959060,2.53403656,655.03,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269959557,0.26576246,655.03,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269959961,2.2682741,655.01,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269960162,2.2682741,654.99,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269960661,2.2682741,654.96,654.8,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751269960859,2.2682741,654.96,654.81,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1751269963664,2.2682741,655.01,654.81,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1751269968270,2.2682741,655.02,654.81,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1751269968770,2.2682741,654.99,654.81,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1751269969372,2.53403656,655.03,654.81,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1751269972569,0.26576246,655.03,654.81,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1751269973674,2.2682741,655.01,654.81,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1751269975274,2.2682741,655.01,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269976376,2.2682741,655.0,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269979277,2.2682741,655.01,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269982077,2.2682741,655.02,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269982880,2.53403656,655.03,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269983579,2.2682741,655.02,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269983979,2.2682741,655.01,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269985779,2.2682741,655.02,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269989177,2.2682741,654.98,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269989481,2.2682741,654.97,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269991182,2.2682741,654.96,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269991484,2.2682741,654.95,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269993185,2.2682741,654.96,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269995290,2.2682741,654.95,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269995691,2.2682741,654.94,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269996789,2.2682741,654.95,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269997088,2.2682741,654.94,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751269998893,2.2682741,654.93,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751270000093,2.2682741,654.92,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751270000393,2.2682741,654.93,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751270002790,2.2682741,654.91,654.82,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1751270004297,2.2682741,654.93,654.68,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270004496,2.2682741,654.92,654.68,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270006097,2.2682741,654.91,654.68,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270006502,2.2682741,654.9,654.68,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270006700,2.2682741,654.9,654.69,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1751270007497,2.2682741,654.9,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270007799,2.2682741,654.91,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270010205,2.2682741,654.9,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270010505,2.2682741,654.89,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270011505,2.2682741,654.9,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270014104,2.2682741,654.89,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270015104,2.2682741,654.9,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270015304,2.2682741,654.91,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270016208,2.2682741,654.93,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270017506,2.2682741,654.95,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270017710,2.2682741,654.94,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270019007,2.2682741,654.95,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270021408,2.2682741,654.94,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270022714,2.2682741,654.95,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270024814,2.2682741,655.0,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270025215,0.26576246,655.03,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270025216,2.2682741,654.99,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270027517,2.2682741,654.98,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270028119,2.2682741,655.02,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270028414,0.26576246,655.03,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270028415,2.53403656,655.03,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270029118,2.2682741,655.02,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270034022,2.2682741,655.01,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270034321,0.26576246,655.03,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270034322,2.2682741,655.02,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270034621,2.2682741,654.99,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270036022,2.2682741,654.98,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270037924,2.2682741,654.94,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270040330,2.2682741,655.02,654.7,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751270041433,2.2682741,655.01,654.69,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1751270042329,2.2682741,655.0,654.69,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1751270045033,2.2682741,655.0,654.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751270045732,0.26576246,655.03,654.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751270048733,2.2682741,655.02,654.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751270051433,2.53403656,655.03,654.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751270052838,2.2682741,655.01,654.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751270053338,2.2682741,655.02,654.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751270055640,2.2682741,654.94,654.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751270055842,2.2682741,654.9,654.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751270056037,2.2682741,654.87,654.71,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751270056736,2.2682741,654.88,654.71,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751270058642,2.2682741,654.87,654.71,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751270059042,2.2682741,654.85,654.71,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751270059643,2.2682741,654.86,654.71,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751270060344,2.2682741,654.88,654.71,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751270062845,2.2682741,654.87,654.71,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751270064144,2.2682741,654.88,654.71,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751270064545,2.2682741,654.89,654.71,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751270064745,2.2682741,654.89,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270065446,2.2682741,654.96,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270066645,2.2682741,654.95,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270067848,2.2682741,654.96,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270068053,2.2682741,654.97,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270073251,2.2682741,654.98,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270073755,2.2682741,654.97,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270075452,2.2682741,654.93,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270076957,2.2682741,654.95,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270077759,2.2682741,654.94,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270078053,2.2682741,654.92,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270078758,2.2682741,654.93,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270078958,2.2682741,654.94,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270079659,0.26576246,655.03,654.71,5.557]
["bitfinex-derivatives","BNBF0:USTF0",1751270093060,0.26576246,655.03,654.71,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751270093664,2.53403656,655.03,654.71,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751270094160,0.26576246,655.03,654.71,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751270095264,2.53403656,655.03,654.71,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751270095966,2.53403656,655.03,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270097367,2.2682741,655.01,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270097768,2.2682741,655.02,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270100272,2.53403656,655.03,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270102474,2.2682741,655.02,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270103174,2.2682741,655.01,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270103474,2.2682741,655.02,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270103872,2.2682741,655.01,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270104475,2.53403656,655.03,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270105577,2.2682741,655.01,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270107376,2.2682741,655.02,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270107773,2.2682741,655.0,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270108379,2.2682741,655.01,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270109076,2.2682741,655.02,654.72,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270110276,2.2682741,655.02,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270110781,2.2682741,655.01,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270111281,0.26576246,655.03,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270121292,2.2682741,655.0,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270122695,0.26576246,655.03,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270122696,2.2682741,654.99,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270122892,2.2682741,654.98,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270124096,2.2682741,655.0,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270125397,2.2682741,654.99,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270126200,2.2682741,655.0,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270126798,2.2682741,654.99,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270127795,2.2682741,655.0,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270127998,2.2682741,654.99,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270130199,2.2682741,654.98,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270131099,0.26576246,655.03,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270131100,2.2682741,655.01,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270131300,2.2682741,655.02,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270131703,2.2682741,654.97,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270132200,2.2682741,654.96,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270134304,2.2682741,654.95,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270134604,2.2682741,654.96,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270135001,2.2682741,654.95,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270135400,2.2682741,654.96,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270137106,0.26580509,654.91,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270141712,2.53407919,654.91,654.73,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1751270142209,2.53407919,654.91,654.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751270142713,2.53407919,654.91,654.68,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751270143008,0.26580509,654.91,654.68,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751270145012,0.26580509,654.91,654.69,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1751270164328,2.53407919,654.91,654.69,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1751270165324,0.26580509,654.91,654.69,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1751270184437,0.26580509,654.91,654.7,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751270201648,0.26580509,654.91,654.71,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751270205249,2.2682741,655.02,654.71,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751270205445,2.2682741,655.01,654.71,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751270205948,2.2682741,655.07,654.71,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751270206146,2.2682741,655.06,654.71,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751270206748,2.2682741,655.07,654.71,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751270207245,2.2682741,655.06,654.71,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751270207445,2.2682741,655.02,654.71,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751270211350,0.26580712,654.95,654.71,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751270224671,0.26580712,654.95,654.7,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751270225571,2.53408122,654.95,654.7,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751270225974,2.2682741,654.94,654.7,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751270227072,2.2682741,654.94,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270229276,2.53408122,654.95,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270229971,2.2682741,654.94,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270230372,2.53408122,654.95,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270230775,2.2682741,654.91,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270231072,2.2682741,654.9,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270231276,2.2682741,654.91,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270231772,2.2682741,654.92,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270232278,2.2682741,654.93,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270232479,2.2682741,654.92,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270232978,2.2682741,654.93,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270235184,2.2682741,654.94,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270235478,2.2682741,654.93,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270235877,2.2682741,654.92,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270236877,2.2682741,654.93,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270237782,2.2682741,654.94,654.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751270238180,2.2682741,654.94,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270239080,2.2682741,654.93,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270240581,2.2682741,654.94,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270241583,2.2682741,654.91,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270242285,2.2682741,654.92,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270242982,2.2682741,654.91,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270243987,2.53408122,654.95,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270244283,0.26580712,654.95,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270269598,2.53408122,654.95,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270270403,2.2682741,654.92,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270270599,2.2682741,654.94,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270271208,2.2682741,654.93,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270272105,2.2682741,654.94,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270273505,2.53408122,654.95,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270274206,0.26580712,654.95,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270275100,2.2682741,654.94,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270275604,0.26580712,654.95,654.72,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751270282506,0.26580712,654.95,654.73,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751270290212,0.26580712,654.95,654.74,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751270327142,0.26580712,654.95,654.75,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751270339345,0.26580712,654.95,654.76,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751270349646,2.2682741,655.11,654.76,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751270350450,2.2682741,655.1,654.76,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751270351046,2.2682741,655.09,654.76,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751270352252,2.2682741,655.09,654.76,5.885]
["bitfinex-derivatives","BNBF0:USTF0",1751270353148,2.2682741,655.09,654.76,9.522]
["bitfinex-derivatives","BNBF0:USTF0",1751270353350,2.2682741,655.09,654.76,12.618]
["bitfinex-derivatives","BNBF0:USTF0",1751270353654,2.2682741,655.09,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270354157,3.7804569,655.81,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270354158,2.2682741,655.1,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270355656,2.2682741,655.16,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270356756,2.2682741,655.17,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270356956,2.2682741,655.16,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270357756,2.2682741,655.14,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270358856,3.7804569,655.9,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270358857,2.2682741,655.13,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270359057,2.2682741,655.12,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270359357,2.2682741,655.11,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270360561,2.2682741,655.12,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270360760,2.2682741,655.11,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270361361,2.2682741,655.16,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270363059,2.2682741,655.15,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270364164,2.2682741,655.13,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270364365,2.2682741,655.14,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270365664,2.2682741,655.09,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270365864,7.5609138,656.89,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270365865,2.2682741,655.11,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270366864,2.2682741,655.1,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270371482,2.2682741,655.04,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270371982,2.2682741,655.05,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270372679,2.2682741,655.15,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270372984,2.2682741,655.2,654.77,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751270375481,2.2682741,655.2,654.78,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751270375681,2.2682741,655.22,654.78,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751270376181,2.2682741,655.26,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270376485,2.2682741,655.25,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270376780,2.2682741,655.28,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270377184,2.2682741,655.29,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270377587,2.2682741,655.3,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270378280,2.2682741,655.31,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270378885,2.2682741,655.21,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270379486,2.2682741,655.22,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270379984,2.2682741,655.23,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270380379,2.2682741,655.24,654.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270381582,2.2682741,655.24,654.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270382288,2.2682741,655.25,654.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270382885,2.2682741,655.18,654.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270383087,2.2682741,655.21,654.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270383283,2.2682741,655.22,654.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270384688,2.2682741,655.23,654.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270385986,2.2682741,655.25,654.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270386392,2.2682741,655.24,654.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270387487,2.2682741,655.24,654.81,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751270387788,2.2682741,655.23,654.81,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751270388493,2.2682741,655.2,654.81,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751270390690,2.2682741,655.21,654.81,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751270393097,2.2682741,655.22,654.81,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751270393698,2.2682741,655.19,654.81,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751270394397,2.2682741,655.18,654.81,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751270395295,2.2682741,655.19,654.82,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751270395999,2.2682741,655.15,654.82,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751270396496,2.2682741,655.13,654.82,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751270397100,2.2682741,655.12,654.82,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1751270397801,2.2682741,655.12,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270398000,2.2682741,655.13,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270398402,2.2682741,655.12,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270399102,2.2682741,655.15,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270400100,12.097462,657.37,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270400500,2.285429,655.27,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270401305,2.285429,655.25,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270401604,2.285429,655.24,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270402105,2.285429,655.25,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270404207,2.285429,655.24,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270404408,2.285429,655.25,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270404906,12.18895,657.24,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270404907,2.285429,655.27,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270405713,2.285429,655.28,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270406113,2.285429,655.27,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270406312,2.285429,655.28,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270407314,2.285429,655.27,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270408714,2.285429,655.24,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270409610,2.285429,655.25,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270410510,2.285429,654.99,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270411514,2.285429,654.98,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270413016,2.285429,654.97,654.84,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1751270415115,2.285429,654.97,654.84,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1751270415518,2.285429,654.97,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270415519,2.285429,654.98,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270415716,2.285429,654.97,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270419325,2.285429,654.96,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270420021,2.285429,654.99,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270421625,2.285429,654.98,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270423027,2.285429,654.96,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270423229,2.285429,654.95,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270424631,2.285429,654.96,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270428232,2.285429,654.95,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270429934,2.285429,654.92,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270430130,2.285429,654.93,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270430332,2.285429,654.94,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270430733,2.285429,654.95,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270431027,2.285429,654.93,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270431233,2.285429,654.92,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270431630,2.285429,654.93,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270432034,2.285429,654.92,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270432329,3.809049,655.38,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270432330,2.285429,654.89,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270432836,2.285429,654.91,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270433434,2.285429,654.92,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270433633,2.285429,654.9,654.83,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751270433937,2.285429,654.9,654.35,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751270434133,2.285429,654.9,654.36,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270434432,2.285429,654.9,654.35,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751270434433,2.285429,654.9,654.37,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270434637,2.285429,654.91,654.38,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270434936,2.285429,654.91,654.39,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270435138,2.285429,654.91,654.35,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751270435139,2.285429,654.9,654.4,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270435332,2.285429,654.89,654.41,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270435537,2.285429,654.9,654.42,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270435734,2.285429,654.91,654.43,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270435936,2.285429,654.91,654.44,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270436136,2.285429,654.91,654.45,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270436332,2.285429,654.91,654.35,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751270436333,2.285429,654.9,654.46,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270436534,2.285429,654.9,654.47,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270436733,2.285429,654.9,654.48,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270436933,2.285429,654.9,654.49,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270437137,2.285429,654.9,654.5,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270437336,2.285429,654.9,654.51,1.6275518]
["bitfinex-derivatives","BNBF0:USTF0",1751270437539,2.285429,654.9,654.52,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270437736,2.285429,654.9,654.53,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270437939,2.285429,654.9,654.54,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270438240,2.285429,654.9,654.55,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270438437,2.285429,654.93,654.56,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270438640,2.285429,654.93,654.57,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270438840,2.285429,654.93,654.58,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270439040,2.285429,654.93,654.59,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270439241,2.285429,654.93,654.6,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270439536,2.285429,654.93,654.61,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270439741,2.285429,654.93,654.62,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270439937,2.285429,654.93,654.63,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270440237,2.285429,654.93,654.64,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270440441,2.285429,654.93,654.65,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1751270440637,2.285429,654.93,654.35,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751270440836,2.285429,654.93,654.36,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270441037,2.285429,654.93,654.37,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270441339,2.285429,654.93,654.38,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270441542,2.285429,654.93,654.39,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270441737,2.285429,654.93,654.4,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270441936,2.285429,654.93,654.41,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270442137,2.285429,654.93,654.42,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270442340,2.285429,654.96,654.43,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270442641,2.285429,654.96,654.44,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270442839,2.285429,654.96,654.45,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270443039,2.285429,654.96,654.46,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270443236,2.285429,654.96,654.47,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270443443,2.285429,654.99,654.48,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270443739,2.285429,654.98,654.49,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270443942,2.285429,654.98,654.5,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270444243,2.285429,654.98,654.51,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270444543,2.285429,654.98,654.52,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270444743,2.285429,654.98,654.53,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270444943,2.285429,654.98,654.54,1.6286479]
["bitfinex-derivatives","BNBF0:USTF0",1751270445143,2.285429,654.99,654.55,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270445443,2.285429,654.99,654.56,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270445642,2.285429,654.99,654.57,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270445843,2.285429,654.99,654.58,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270446041,2.285429,654.99,654.59,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270446241,2.285429,654.99,654.6,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270446542,2.285429,654.99,654.61,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270446745,2.285429,654.99,654.62,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270446945,2.285429,654.99,654.63,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270447241,2.285429,654.99,654.64,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270447442,2.285429,654.99,654.65,0.5651779]
["bitfinex-derivatives","BNBF0:USTF0",1751270447746,2.285429,654.99,654.35,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751270447941,2.285429,654.99,654.36,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270448145,2.285429,654.99,654.37,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270448342,2.285429,654.97,654.38,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270448647,2.285429,654.97,654.39,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270448842,2.285429,654.97,654.4,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270449041,2.285429,654.97,654.41,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270449244,3.809049,655.48,654.42,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270449245,2.285429,654.98,654.42,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270449442,2.285429,655.04,654.43,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270449745,2.285429,655.04,654.44,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270449942,2.285429,655.03,654.45,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270450146,2.285429,655.03,654.46,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270450343,2.285429,655.03,654.47,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270450546,2.285429,655.03,654.48,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270450747,2.285429,655.07,654.49,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270450946,2.285429,655.07,654.5,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270451143,2.285429,655.07,654.51,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270451348,2.285429,655.07,654.52,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270451547,2.285429,655.07,654.53,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270451749,2.285429,655.07,654.54,1.6280764]
["bitfinex-derivatives","BNBF0:USTF0",1751270451949,2.285429,655.07,654.55,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270452144,2.285429,655.06,654.56,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270452448,2.285429,655.06,654.57,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270452645,2.285429,655.06,654.58,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270452847,2.285429,655.06,654.59,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270453044,2.285429,655.07,654.6,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270453244,2.285429,655.07,654.61,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270453448,2.285429,655.07,654.62,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270453648,2.285429,655.07,654.63,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270453950,2.285429,655.07,654.64,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270454150,2.285429,655.07,654.35,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751270454151,2.285429,655.08,654.65,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270454345,2.285429,655.08,654.66,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270454545,2.285429,655.08,654.67,0.5650484]
["bitfinex-derivatives","BNBF0:USTF0",1751270454749,2.285429,655.08,654.35,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751270454946,2.285429,655.08,654.36,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270455145,2.285429,655.08,654.37,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270455351,2.285429,655.08,654.38,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270455651,2.285429,655.12,654.39,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270455851,2.285429,655.12,654.4,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270456047,2.285429,655.13,654.41,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270456247,2.285429,655.14,654.42,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270456450,2.285429,655.14,654.43,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270456649,2.285429,655.14,654.44,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270456845,2.285429,655.14,654.45,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270457151,2.285429,655.14,654.46,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270457450,2.285429,655.14,654.47,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270457651,2.285429,655.17,654.48,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270457947,2.285429,655.17,654.49,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270458152,2.285429,655.16,654.5,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270458352,2.285429,655.17,654.51,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270458550,2.285429,655.17,654.45,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751270458551,2.285429,655.18,654.52,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270458749,2.285429,655.18,654.53,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270458953,2.285429,655.18,654.54,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270459254,2.285429,655.16,654.55,1.6277029]
["bitfinex-derivatives","BNBF0:USTF0",1751270459453,2.285429,655.16,654.56,0.5649409]
["bitfinex-derivatives","BNBF0:USTF0",1751270459654,2.285429,655.16,654.57,0.5649409]
["bitfinex-derivatives","BNBF0:USTF0",1751270459951,2.285429,655.16,654.58,0.5649409]
["bitfinex-derivatives","BNBF0:USTF0",1751270460150,2.285429,655.21,654.59,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270460453,2.285429,655.21,654.6,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270460649,2.285429,655.2,654.61,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270460849,2.285429,655.2,654.62,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270461153,2.285429,655.2,654.63,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270461350,2.285429,655.2,654.64,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270461650,2.285429,655.2,654.65,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270461953,2.285429,655.2,654.66,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270462249,2.285429,655.2,654.67,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270462454,2.285429,655.2,654.68,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270462748,2.285429,655.2,654.45,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751270462749,2.285429,655.2,654.69,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270462951,2.285429,655.2,654.7,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270463150,2.285429,655.2,654.71,0.5647334]
["bitfinex-derivatives","BNBF0:USTF0",1751270463354,2.285429,655.2,654.45,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751270463650,2.285429,655.2,654.46,1.6267231]
["bitfinex-derivatives","BNBF0:USTF0",1751270463855,2.285429,655.2,654.47,1.6267231]
["bitfinex-derivatives","BNBF0:USTF0",1751270464156,2.285429,655.31,654.48,1.6267231]
["bitfinex-derivatives","BNBF0:USTF0",1751270464455,2.285429,655.31,654.49,1.6267231]
["bitfinex-derivatives","BNBF0:USTF0",1751270464654,2.285429,655.31,654.5,1.6267231]
["bitfinex-derivatives","BNBF0:USTF0",1751270464955,2.285429,655.31,654.51,1.6267231]
["bitfinex-derivatives","BNBF0:USTF0",1751270465156,2.285429,655.31,654.52,1.6267231]
["bitfinex-derivatives","BNBF0:USTF0",1751270465452,2.285429,655.3,654.53,1.6267231]
["bitfinex-derivatives","BNBF0:USTF0",1751270465651,2.285429,655.3,654.54,1.6267231]
["bitfinex-derivatives","BNBF0:USTF0",1751270465853,2.285429,655.3,654.55,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270466052,2.285429,655.3,654.56,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270466252,2.285429,655.34,654.57,1.6264591]
["bitfinex-derivatives","BNBF0:USTF0",1751270466456,2.285429,655.34,654.58,1.6264591]
["bitfinex-derivatives","BNBF0:USTF0",1751270466656,2.285429,655.35,654.59,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270466857,2.285429,655.35,654.6,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270467059,2.285429,655.35,654.61,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270467257,2.285429,655.35,654.62,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270467458,2.285429,655.35,654.63,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270467658,2.285429,655.35,654.64,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270467856,2.285429,655.35,654.65,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270468056,2.285429,655.35,654.66,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270468257,2.285429,655.35,654.67,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270468456,2.285429,655.35,654.68,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270468661,2.285429,655.35,654.69,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270468862,2.285429,655.35,654.7,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270469062,2.285429,655.35,654.71,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270469262,2.285429,655.35,654.72,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270469558,0.26573304,655.2,654.73,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270469762,0.26573304,655.2,654.58,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1751270469763,0.26573304,655.2,654.74,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270469960,0.26573304,655.2,654.75,0.5647011]
["bitfinex-derivatives","BNBF0:USTF0",1751270470160,0.26573304,655.2,654.58,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1751270470361,0.26573304,655.2,654.59,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270470561,0.26573304,655.2,654.6,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270470865,0.26573304,655.2,654.61,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270471065,0.26573304,655.2,654.62,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270471262,0.26573304,655.2,654.63,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270471463,0.26573304,655.2,654.64,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270471666,0.26573304,655.2,654.65,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270471866,0.26573304,655.2,654.66,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270472064,0.26573304,655.2,654.67,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270472267,0.26573304,655.2,654.68,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270472467,0.26573304,655.2,654.69,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270472668,0.26573304,655.2,654.7,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270472963,0.26573304,655.2,654.71,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270473167,0.26573304,655.2,654.72,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270473367,0.26573304,655.2,654.73,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270473568,0.26573304,655.2,654.74,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270473770,0.26573304,655.2,654.75,0.56388761]
["bitfinex-derivatives","BNBF0:USTF0",1751270474068,2.285429,655.19,654.58,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1751270474264,2.285429,655.16,654.59,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270474470,2.285429,655.16,654.6,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270474769,2.285429,655.16,654.61,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270474970,2.285429,655.19,654.62,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270475269,2.285429,655.18,654.63,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270475470,2.285429,655.19,654.64,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270475671,2.285429,655.19,654.65,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270475974,0.26573304,655.2,654.66,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270476170,0.26573304,655.2,654.67,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270476371,0.26573304,655.2,654.68,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270476572,0.26573304,655.2,654.69,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270476772,0.26573304,655.2,654.7,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270476970,0.26573304,655.2,654.71,0.56380724]
["bitfinex-derivatives","BNBF0:USTF0",1751270477169,0.26573304,655.2,654.58,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1751270477373,0.26573304,655.2,654.59,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270477672,0.26573304,655.2,654.6,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270477869,0.26573304,655.2,654.61,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270478071,0.26573304,655.2,654.62,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270478370,0.26573304,655.2,654.63,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270478571,0.26573304,655.2,654.64,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270478770,0.26573304,655.2,654.65,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270478973,0.26573304,655.2,654.66,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270479170,0.26573304,655.2,654.67,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270479471,0.26573304,655.2,654.68,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270479672,0.26573304,655.2,654.69,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270479971,0.26573304,655.2,654.7,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270480172,0.26573304,655.2,654.71,0.56376874]
["bitfinex-derivatives","BNBF0:USTF0",1751270480371,0.26573304,655.2,654.58,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1751270480570,2.55116204,655.2,654.59,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270480770,2.55116204,655.2,654.6,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270480972,2.55116204,655.2,654.61,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270481170,2.55116204,655.2,654.62,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270481372,2.55116204,655.2,654.63,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270481671,2.55116204,655.2,654.64,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270481875,2.55116204,655.2,654.65,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270482075,2.55116204,655.2,654.66,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270482273,2.55116204,655.2,654.67,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270482476,2.55116204,655.2,654.68,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270482677,0.26573304,655.2,654.69,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270482877,0.26573304,655.2,654.7,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270483077,0.26573304,655.2,654.71,0.56378128]
["bitfinex-derivatives","BNBF0:USTF0",1751270483275,0.26573304,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270483475,0.26573304,655.2,654.71,0.56380327]
["bitfinex-derivatives","BNBF0:USTF0",1751270483675,0.26573304,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270483877,0.26573304,655.2,654.71,0.56380327]
["bitfinex-derivatives","BNBF0:USTF0",1751270484177,0.26573304,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270484375,0.26573304,655.2,654.71,0.56380957]
["bitfinex-derivatives","BNBF0:USTF0",1751270484575,0.26573304,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270484878,0.26573304,655.2,654.71,0.56380957]
["bitfinex-derivatives","BNBF0:USTF0",1751270485075,0.26573304,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270485279,0.26573304,655.2,654.71,0.56380852]
["bitfinex-derivatives","BNBF0:USTF0",1751270485475,0.26573304,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270485978,2.55116204,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270487177,2.55116204,655.2,654.71,0.56390407]
["bitfinex-derivatives","BNBF0:USTF0",1751270487477,2.55116204,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270487780,2.55116204,655.2,654.71,0.56390448]
["bitfinex-derivatives","BNBF0:USTF0",1751270488078,2.55116204,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270488381,2.55116204,655.2,654.71,0.56391878]
["bitfinex-derivatives","BNBF0:USTF0",1751270488676,2.55116204,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270488878,2.55116204,655.2,654.71,0.56391878]
["bitfinex-derivatives","BNBF0:USTF0",1751270489179,2.55116204,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270489382,2.55116204,655.2,654.71,0.56393522]
["bitfinex-derivatives","BNBF0:USTF0",1751270489582,2.55116204,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270489882,2.55116204,655.2,654.71,0.56393522]
["bitfinex-derivatives","BNBF0:USTF0",1751270490077,2.55116204,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270490381,2.285429,655.18,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270490581,2.285429,655.17,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270491784,2.55116204,655.2,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270492485,2.285429,655.18,654.7,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751270492784,2.285429,655.18,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270496387,2.285429,655.06,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270497283,2.285429,655.07,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270498183,2.285429,655.06,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270498389,2.285429,655.07,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270499285,2.285429,655.06,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270499488,2.285429,655.07,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270500191,2.285429,655.06,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270500490,2.285429,655.02,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270501492,2.285429,654.97,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270502389,2.285429,654.94,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270503795,2.285429,654.95,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270504893,0.26573304,655.2,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270504894,2.285429,654.9,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270505191,2.285429,654.91,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270505793,2.285429,654.9,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270510097,2.285429,654.95,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270511499,2.285429,655.02,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270512102,2.285429,655.01,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270513104,2.285429,655.0,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270513300,2.285429,655.01,654.71,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1751270513504,2.285429,655.01,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270513802,2.285429,655.05,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270514905,2.285429,655.08,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270519907,2.285429,655.12,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270520103,2.285429,655.14,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270520404,0.26573304,655.2,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270520405,2.285429,655.15,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270520909,2.285429,655.16,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270521706,2.55116204,655.2,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270521905,0.26573304,655.2,654.72,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751270524507,0.26573304,655.2,654.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751270526409,2.285429,655.19,654.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751270529914,2.285429,655.09,654.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751270530516,2.285429,655.13,654.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751270532418,2.285429,655.12,654.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751270533212,2.285429,655.14,654.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751270535721,2.285429,655.16,654.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751270536418,2.285429,655.15,654.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751270537024,2.285429,655.16,654.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1751270537626,2.285429,655.16,654.74,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751270538019,2.285429,655.19,654.74,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751270538524,2.55116204,655.2,654.74,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751270540426,2.285429,655.19,654.74,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751270542831,2.285429,655.17,654.74,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751270543232,2.285429,655.17,654.75,6.95]
["bitfinex-derivatives","BNBF0:USTF0",1751270545729,2.285429,655.16,654.76,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270546833,2.285429,655.15,654.76,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270547833,2.285429,655.1,654.76,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270548234,2.285429,655.07,654.76,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270548435,2.285429,655.08,654.77,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1751270551135,2.285429,655.06,654.77,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1751270551338,2.285429,655.1,654.77,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1751270551633,2.285429,655.1,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270553435,2.285429,655.09,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270555138,2.285429,655.07,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270555937,2.285429,655.08,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270556136,2.285429,655.07,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270558137,2.285429,655.06,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270559336,2.285429,655.09,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270559635,2.285429,655.1,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270561243,2.285429,655.08,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270562438,2.285429,655.07,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270562738,2.285429,655.11,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270564041,2.285429,655.12,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270564438,2.285429,655.14,654.78,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751270564644,2.285429,655.14,654.79,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751270565239,2.285429,655.15,654.79,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751270565841,2.285429,655.15,654.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751270567340,2.285429,655.14,654.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751270567645,2.285429,655.15,654.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751270568042,2.285429,655.16,654.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751270568345,2.285429,655.17,654.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751270569244,2.285429,655.16,654.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751270570247,2.285429,655.18,654.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751270572551,2.285429,655.18,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270572751,2.285429,655.17,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270573253,2.285429,655.16,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270574354,2.285429,655.14,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270575153,2.285429,655.13,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270576450,2.285429,655.12,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270578153,2.285429,655.09,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270578352,2.285429,655.08,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270579457,2.285429,655.07,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270580251,2.285429,655.14,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270580454,2.285429,655.19,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270580957,2.285429,655.17,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270581358,2.285429,655.16,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270581657,2.285429,655.08,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270581856,2.285429,655.09,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270582057,2.285429,654.97,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270582257,2.285429,654.98,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270582453,2.285429,655.03,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270584459,0.26573304,655.2,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270584460,2.285429,655.08,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270585154,2.285429,655.07,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270585353,2.285429,655.08,654.81,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270585555,2.285429,655.07,654.79,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751270585758,2.285429,655.08,654.79,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751270586859,2.285429,655.1,654.79,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751270587261,2.285429,655.11,654.79,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751270588760,2.285429,655.12,654.79,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751270589261,2.285429,655.11,654.79,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1751270590064,2.285429,655.1,654.79,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1751270592465,2.285429,655.09,654.79,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1751270592661,2.285429,655.09,654.79,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1751270592964,2.285429,655.09,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270594061,2.285429,655.1,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270594261,2.285429,655.07,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270594965,2.285429,655.11,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270595665,2.285429,655.1,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270595865,2.285429,655.12,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270596461,2.285429,655.13,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270596765,2.285429,655.1,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270600465,0.26573304,655.2,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270600466,2.285429,655.12,654.8,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751270601967,2.285429,655.12,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270604572,2.285429,655.13,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270604767,2.285429,655.1,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270605870,2.285429,655.08,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270609276,2.285429,655.07,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270609477,2.285429,655.08,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270609972,2.285429,655.07,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270610172,2.285429,655.02,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270612683,2.285429,655.06,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270613780,2.285429,655.05,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270614180,0.26573304,655.2,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270614181,2.285429,655.06,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270614477,2.285429,655.04,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270619378,0.26573304,655.2,654.81,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751270683824,0.05940536,673.34,652.38,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270684122,0.05940536,673.34,652.39,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270684322,0.05940536,673.34,652.4,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270684523,0.05940536,673.34,652.41,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270684719,0.05940536,673.34,652.42,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270684919,0.05940536,673.34,652.43,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270685222,0.05940536,673.34,652.44,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270685421,0.05940536,673.34,652.45,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270685620,0.05940536,673.34,652.46,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270685822,0.05940536,673.34,652.47,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270686124,0.05940536,673.34,652.48,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270686422,0.05940536,673.34,652.49,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270686622,0.05940536,673.34,652.5,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270686821,0.05940536,673.34,652.51,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270687023,0.05940536,673.34,652.52,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270687224,0.05940536,673.34,652.53,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270687424,0.05940536,673.34,652.54,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270687623,0.05940536,673.34,652.34,7.60456]
["bitfinex-derivatives","BNBF0:USTF0",1751270687624,0.05940536,673.34,652.55,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270687821,0.05940536,673.34,652.56,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270688023,0.05940536,673.34,652.34,7.60456]
["bitfinex-derivatives","BNBF0:USTF0",1751270688024,0.05940536,673.34,652.57,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270688322,0.05940536,673.34,652.58,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270688524,0.05940536,673.34,652.34,7.60456]
["bitfinex-derivatives","BNBF0:USTF0",1751270688525,0.05940536,673.34,652.59,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270688731,0.05940536,673.34,652.6,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270688927,0.05940536,673.34,652.61,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270689127,0.05940536,673.34,652.62,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270689324,0.05940536,673.34,652.63,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270689527,0.05940536,673.34,652.64,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270689727,0.05940536,673.34,652.65,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270690023,0.05940536,673.34,652.66,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270690224,0.05940536,673.34,652.67,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270690427,0.05940536,673.34,652.68,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270690629,0.05940536,673.34,652.69,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270690829,0.05940536,673.34,652.7,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270691028,0.05940536,673.34,652.71,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270691328,0.05940536,673.34,652.72,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270691526,0.05940536,673.34,652.73,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270691825,0.05940536,673.34,652.74,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270692024,0.05940536,673.34,652.75,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270692227,0.05940536,673.34,652.76,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270692428,0.05940536,673.34,652.77,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270692625,0.05940536,673.34,652.78,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270692828,0.05940536,673.34,652.79,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270693128,0.05940536,673.34,652.8,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270693328,0.05940536,673.34,652.81,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270693526,0.05940536,673.34,652.82,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270693826,0.05940536,673.34,652.83,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270694124,0.05940536,673.34,652.84,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270694327,0.05940536,673.34,652.85,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270694525,0.05940536,673.34,652.86,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270694724,0.05940536,673.34,652.87,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270694926,0.05940536,673.34,652.88,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270695223,0.05940536,673.34,652.89,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270695428,0.05940536,673.34,652.9,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270695625,0.05940536,673.34,652.91,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270695827,0.05940536,673.34,652.92,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270696030,0.05940536,673.34,652.93,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270696230,0.05940536,673.34,652.94,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270696429,2.282786,655.47,654.42,1.140796]
["bitfinex-derivatives","BNBF0:USTF0",1751270696733,2.282786,655.47,654.43,3.7625269]
["bitfinex-derivatives","BNBF0:USTF0",1751270696930,2.282786,655.47,654.44,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270697128,2.282786,655.49,654.45,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270697330,2.282786,655.49,654.46,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270697530,2.282786,655.49,654.47,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270697732,2.282786,655.49,654.48,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270697931,2.282786,655.49,654.49,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270698127,2.282786,655.48,654.5,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270698334,2.282786,655.48,654.51,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270698532,2.282786,655.48,654.52,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270698832,2.282786,655.48,654.53,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270699031,2.282786,655.48,654.54,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270699231,2.282786,655.48,654.55,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270699533,2.282786,655.5,654.56,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270699728,2.282786,655.5,654.57,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270700034,2.282786,655.54,654.58,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270700332,2.282786,655.55,654.59,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270700530,2.282786,655.55,654.6,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270700733,2.282786,655.54,654.61,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270701033,2.282786,655.54,654.62,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270701234,2.282786,655.57,654.63,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270701530,2.282786,655.57,654.64,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270701730,2.282786,655.57,654.59,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751270701731,2.282786,655.57,654.65,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270701932,2.282786,655.57,654.66,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270702133,2.282786,655.56,654.67,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270702334,2.282786,655.56,654.68,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270702534,2.282786,655.55,654.69,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270702733,2.282786,655.56,654.7,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270703032,2.282786,655.56,654.71,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270703236,2.282786,655.56,654.72,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270703438,2.282786,655.58,654.73,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270703636,2.282786,655.58,654.74,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270703837,2.282786,655.58,654.75,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270704133,2.282786,655.58,654.76,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270704437,2.282786,655.58,654.77,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270704635,2.282786,655.58,654.78,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270704835,2.282786,655.58,654.79,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270705040,2.282786,655.58,654.8,1.6255269]
["bitfinex-derivatives","BNBF0:USTF0",1751270705341,2.282786,655.58,654.81,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270705541,2.282786,655.58,654.82,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270705836,2.282786,655.58,654.83,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270706141,2.282786,655.57,654.84,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270706342,2.282786,655.57,654.85,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270706546,2.282786,655.57,654.86,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270706846,2.282786,655.57,654.87,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270707046,2.282786,655.56,654.88,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270707343,2.282786,655.56,654.89,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270707545,2.282786,655.56,654.9,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270707748,2.282786,655.56,654.91,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270707943,2.282786,655.56,654.92,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270708146,2.282786,655.56,654.93,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270708442,2.282786,655.56,654.94,0.5638479]
["bitfinex-derivatives","BNBF0:USTF0",1751270708647,2.282786,655.56,654.59,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751270708847,2.282786,655.56,654.6,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270709048,2.282786,655.56,654.61,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270709243,2.282786,655.56,654.62,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270709447,2.282786,655.55,654.63,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270709649,2.282786,655.55,654.64,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270709842,2.282786,655.55,654.65,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270710148,2.282786,655.55,654.66,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270710347,2.282786,655.55,654.67,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270710545,2.282786,655.55,654.68,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270710743,2.282786,655.55,654.69,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270711048,2.282786,655.51,654.7,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270711247,2.282786,655.51,654.71,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270711448,2.282786,655.51,654.72,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270711647,2.282786,655.51,654.73,1.624733]
["bitfinex-derivatives","BNBF0:USTF0",1751270711843,2.282786,655.51,654.74,1.061389]
["bitfinex-derivatives","BNBF0:USTF0",1751270712046,2.282786,655.51,654.75,1.061389]
["bitfinex-derivatives","BNBF0:USTF0",1751270712350,2.282786,655.51,654.76,1.061389]
["bitfinex-derivatives","BNBF0:USTF0",1751270712544,2.282786,655.5,654.77,1.061389]
["bitfinex-derivatives","BNBF0:USTF0",1751270712846,2.282786,655.5,654.78,1.061389]
["bitfinex-derivatives","BNBF0:USTF0",1751270713046,2.282786,655.5,654.79,1.061389]
["bitfinex-derivatives","BNBF0:USTF0",1751270713246,2.282786,655.46,654.8,1.061389]
["bitfinex-derivatives","BNBF0:USTF0",1751270713548,2.282786,655.46,654.59,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751270713846,2.282786,655.46,654.6,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270714050,2.282786,655.46,654.61,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270714244,2.282786,655.46,654.62,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270714448,2.282786,655.46,654.63,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270714646,2.282786,655.46,654.64,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270714846,2.282786,655.46,654.65,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270715150,2.282786,655.59,654.66,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270715345,2.282786,655.59,654.67,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270715545,2.282786,655.6,654.68,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270715849,2.282786,655.6,654.69,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270716048,2.282786,655.6,654.7,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270716248,2.282786,655.6,654.71,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270716447,2.282786,655.6,654.72,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270716651,2.282786,655.6,654.73,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270716851,2.282786,655.6,654.74,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270717054,2.282786,655.59,654.75,1.06131]
["bitfinex-derivatives","BNBF0:USTF0",1751270717250,2.282786,655.59,654.76,1.6247102]
["bitfinex-derivatives","BNBF0:USTF0",1751270717450,2.282786,655.59,654.77,1.6247102]
["bitfinex-derivatives","BNBF0:USTF0",1751270717650,2.282786,655.59,654.78,1.6247102]
["bitfinex-derivatives","BNBF0:USTF0",1751270717851,2.282786,655.59,654.79,1.6247102]
["bitfinex-derivatives","BNBF0:USTF0",1751270718052,2.282786,655.61,654.8,1.6247102]
["bitfinex-derivatives","BNBF0:USTF0",1751270718256,2.282786,655.61,654.81,1.6247102]
["bitfinex-derivatives","BNBF0:USTF0",1751270718457,2.282786,655.61,654.82,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270718656,2.282786,655.61,654.83,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270718856,2.282786,655.61,654.84,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270719057,2.282786,655.61,654.85,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270719260,2.282786,655.6,654.86,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270719453,2.282786,655.6,654.87,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270719653,2.282786,655.6,654.88,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270719854,2.282786,655.6,654.89,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270720054,2.282786,655.6,654.9,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270720256,2.282786,655.6,654.91,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270720457,2.282786,655.6,654.92,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270720652,2.282786,655.6,654.93,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270720854,2.282786,655.6,654.94,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270721157,2.282786,655.6,654.95,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270721353,2.282786,655.6,654.96,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270721556,2.282786,655.6,654.97,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270721758,2.282786,655.6,654.98,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270722056,2.282786,655.6,654.99,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270722260,2.282786,655.58,655.0,0.5634002]
["bitfinex-derivatives","BNBF0:USTF0",1751270722461,2.282786,655.58,654.87,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751270722658,2.282786,655.58,654.88,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270722856,2.282786,655.58,654.89,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270723161,2.282786,655.58,654.9,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270723458,2.282786,655.58,654.91,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270723662,2.282786,655.58,654.92,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270723858,2.282786,655.58,654.93,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270724061,2.282786,655.58,654.94,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270724261,2.282786,655.58,654.95,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270724462,2.282786,655.58,654.96,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270724662,2.282786,655.58,654.97,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270724863,2.282786,655.58,654.98,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270725065,2.282786,655.51,654.99,0.5640685]
["bitfinex-derivatives","BNBF0:USTF0",1751270725262,2.282786,655.51,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270725467,2.282786,655.49,654.98,0.5643]
["bitfinex-derivatives","BNBF0:USTF0",1751270725666,2.282786,655.49,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270725865,2.282786,655.49,654.98,0.5642999]
["bitfinex-derivatives","BNBF0:USTF0",1751270726066,2.282786,655.49,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270726266,2.282786,655.49,654.98,0.564306]
["bitfinex-derivatives","BNBF0:USTF0",1751270726461,2.282786,655.48,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270726666,2.282786,655.48,654.98,0.5643234]
["bitfinex-derivatives","BNBF0:USTF0",1751270726868,2.282786,655.48,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270727167,2.282786,655.48,654.98,0.5643234]
["bitfinex-derivatives","BNBF0:USTF0",1751270727468,2.282786,655.48,654.99,0.5643493]
["bitfinex-derivatives","BNBF0:USTF0",1751270727764,2.282786,655.5,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270727964,3.804644,656.18,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270727965,2.282786,655.47,654.98,0.5643493]
["bitfinex-derivatives","BNBF0:USTF0",1751270728163,2.282786,655.47,654.99,0.5643781]
["bitfinex-derivatives","BNBF0:USTF0",1751270728464,2.282786,655.47,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270728664,2.282786,655.48,654.98,0.5642737]
["bitfinex-derivatives","BNBF0:USTF0",1751270728861,2.282786,655.52,654.99,0.5642737]
["bitfinex-derivatives","BNBF0:USTF0",1751270729067,2.282786,655.52,655.0,0.5642737]
["bitfinex-derivatives","BNBF0:USTF0",1751270729262,2.282786,655.52,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270729464,2.282786,655.51,654.98,0.5643088]
["bitfinex-derivatives","BNBF0:USTF0",1751270729668,2.282786,655.51,654.99,0.5643088]
["bitfinex-derivatives","BNBF0:USTF0",1751270729866,2.282786,655.52,655.0,0.5643088]
["bitfinex-derivatives","BNBF0:USTF0",1751270730066,2.282786,655.52,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270730370,2.282786,655.52,654.98,0.5643157]
["bitfinex-derivatives","BNBF0:USTF0",1751270730565,2.282786,655.52,654.99,0.5643157]
["bitfinex-derivatives","BNBF0:USTF0",1751270730765,2.282786,655.52,655.0,0.5643157]
["bitfinex-derivatives","BNBF0:USTF0",1751270730966,2.282786,655.52,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270731166,2.282786,655.52,654.98,0.5643985]
["bitfinex-derivatives","BNBF0:USTF0",1751270731366,2.282786,655.5,654.99,0.5643985]
["bitfinex-derivatives","BNBF0:USTF0",1751270731567,2.282786,655.5,655.0,0.5643985]
["bitfinex-derivatives","BNBF0:USTF0",1751270731770,2.282786,655.5,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270731974,2.282786,655.47,654.98,0.5644407]
["bitfinex-derivatives","BNBF0:USTF0",1751270732173,2.282786,655.47,654.99,0.5644407]
["bitfinex-derivatives","BNBF0:USTF0",1751270732473,2.282786,655.47,655.0,0.5644407]
["bitfinex-derivatives","BNBF0:USTF0",1751270732673,2.282786,655.47,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270732871,2.282786,655.47,654.98,0.564487]
["bitfinex-derivatives","BNBF0:USTF0",1751270733074,2.282786,655.47,654.99,0.564487]
["bitfinex-derivatives","BNBF0:USTF0",1751270733373,2.282786,655.47,655.0,0.564487]
["bitfinex-derivatives","BNBF0:USTF0",1751270733670,2.282786,655.47,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270733875,2.282786,655.47,654.98,0.5645381]
["bitfinex-derivatives","BNBF0:USTF0",1751270734069,2.282786,655.47,654.99,0.5645381]
["bitfinex-derivatives","BNBF0:USTF0",1751270734273,2.282786,655.46,655.0,0.5645381]
["bitfinex-derivatives","BNBF0:USTF0",1751270734473,2.282786,655.46,654.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270734674,2.282786,655.46,654.98,0.5645946]
["bitfinex-derivatives","BNBF0:USTF0",1751270734870,2.282786,655.49,654.99,0.5645946]
["bitfinex-derivatives","BNBF0:USTF0",1751270735172,2.282786,655.49,655.0,0.5645946]
["bitfinex-derivatives","BNBF0:USTF0",1751270735376,2.282786,655.49,655.01,0.5645946]
["bitfinex-derivatives","BNBF0:USTF0",1751270735578,2.282786,655.49,654.99,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751270735874,2.282786,655.48,655.0,0.5646573]
["bitfinex-derivatives","BNBF0:USTF0",1751270736074,2.282786,655.48,655.01,0.5646573]
["bitfinex-derivatives","BNBF0:USTF0",1751270736276,2.282786,655.48,654.99,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751270736478,2.282786,655.48,655.0,0.5647277]
["bitfinex-derivatives","BNBF0:USTF0",1751270736671,2.282786,655.48,655.01,0.5647277]
["bitfinex-derivatives","BNBF0:USTF0",1751270736873,2.282786,655.48,654.99,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751270737074,2.282786,655.48,655.02,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1751270737574,2.282786,655.46,655.02,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1751270738875,2.282786,655.43,655.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270739478,2.282786,655.42,655.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270741382,2.282786,655.41,655.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270741680,2.282786,655.42,655.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270741978,2.282786,655.41,655.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270742182,2.282786,655.45,655.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270743081,2.282786,655.45,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270744278,2.282786,655.44,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270744481,2.282786,655.46,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270744682,2.282786,655.43,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270745178,2.282786,655.43,655.05,0.5653773]
["bitfinex-derivatives","BNBF0:USTF0",1751270745378,2.282786,655.43,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270745684,2.282786,655.43,655.05,0.5653756]
["bitfinex-derivatives","BNBF0:USTF0",1751270745882,2.282786,655.43,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270746083,2.282786,655.43,655.05,0.5653756]
["bitfinex-derivatives","BNBF0:USTF0",1751270746279,2.282786,655.43,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270746483,2.282786,655.42,655.05,0.5653761]
["bitfinex-derivatives","BNBF0:USTF0",1751270746783,2.282786,655.42,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270746982,2.282786,655.42,655.05,0.5653702]
["bitfinex-derivatives","BNBF0:USTF0",1751270747281,2.282786,655.42,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270747484,2.282786,655.46,655.05,0.5653705]
["bitfinex-derivatives","BNBF0:USTF0",1751270747679,2.282786,655.46,655.06,0.5653705]
["bitfinex-derivatives","BNBF0:USTF0",1751270747880,2.282786,655.46,655.07,0.5653705]
["bitfinex-derivatives","BNBF0:USTF0",1751270748083,2.282786,655.46,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270748283,2.282786,655.45,655.05,0.5653706]
["bitfinex-derivatives","BNBF0:USTF0",1751270748481,2.282786,655.45,655.06,0.5653706]
["bitfinex-derivatives","BNBF0:USTF0",1751270748684,2.282786,655.45,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270748881,2.282786,655.45,655.05,0.5653709]
["bitfinex-derivatives","BNBF0:USTF0",1751270749085,2.282786,655.45,655.06,0.5653709]
["bitfinex-derivatives","BNBF0:USTF0",1751270749287,2.282786,655.45,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270749484,2.282786,655.45,655.05,0.5653708]
["bitfinex-derivatives","BNBF0:USTF0",1751270749781,2.282786,655.45,655.06,0.5653708]
["bitfinex-derivatives","BNBF0:USTF0",1751270750084,2.282786,655.45,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270750280,2.282786,655.45,655.05,0.5653644]
["bitfinex-derivatives","BNBF0:USTF0",1751270750481,2.282786,655.45,655.06,0.5653644]
["bitfinex-derivatives","BNBF0:USTF0",1751270750686,2.282786,655.45,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270750982,2.282786,655.45,655.05,0.5653642]
["bitfinex-derivatives","BNBF0:USTF0",1751270751186,2.282786,655.45,655.06,0.5653642]
["bitfinex-derivatives","BNBF0:USTF0",1751270751382,2.282786,655.44,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270751582,2.282786,655.44,655.05,0.5653526]
["bitfinex-derivatives","BNBF0:USTF0",1751270751783,2.282786,655.44,655.06,0.5653526]
["bitfinex-derivatives","BNBF0:USTF0",1751270752088,2.282786,655.42,655.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751270752386,2.282786,655.42,655.07,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751270753386,2.282786,655.41,655.07,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751270754387,2.282786,655.39,655.07,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751270755191,2.282786,655.4,655.07,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751270755788,2.282786,655.44,655.07,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751270756483,2.282786,655.43,655.07,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751270756983,3.804644,656.09,655.07,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751270756984,2.282786,655.44,655.07,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751270757289,2.282786,655.41,655.07,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751270757489,2.282786,655.41,655.08,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751270757687,2.282786,655.43,655.08,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751270757890,2.282786,655.42,655.08,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751270758087,2.282786,655.44,655.08,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751270758392,2.282786,655.43,655.08,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751270759490,2.282786,655.42,655.08,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751270759995,2.282786,655.48,655.08,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751270760395,2.282786,655.49,655.08,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751270761694,2.282786,655.5,655.08,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751270761894,2.282786,655.5,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270763302,2.282786,655.54,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270764803,2.282786,655.55,655.1,0.5655867]
["bitfinex-derivatives","BNBF0:USTF0",1751270764997,2.282786,655.55,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270764998,2.282786,655.56,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270765205,2.282786,655.56,655.1,0.5655867]
["bitfinex-derivatives","BNBF0:USTF0",1751270765401,2.282786,655.56,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270765606,2.282786,655.56,655.1,0.5655861]
["bitfinex-derivatives","BNBF0:USTF0",1751270765801,2.282786,655.55,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270766005,2.282786,655.57,655.1,0.5655861]
["bitfinex-derivatives","BNBF0:USTF0",1751270766207,2.282786,655.57,655.11,0.5655801]
["bitfinex-derivatives","BNBF0:USTF0",1751270766502,2.282786,655.57,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270766707,2.282786,655.57,655.1,0.5655807]
["bitfinex-derivatives","BNBF0:USTF0",1751270766907,2.282786,655.57,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270767104,2.282786,655.57,655.1,0.5655935]
["bitfinex-derivatives","BNBF0:USTF0",1751270767409,2.282786,655.57,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270767608,2.282786,655.56,655.1,0.5656444]
["bitfinex-derivatives","BNBF0:USTF0",1751270767807,2.282786,655.55,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270768005,2.282786,655.55,655.1,0.5656562]
["bitfinex-derivatives","BNBF0:USTF0",1751270768209,2.282786,655.55,655.09,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270768505,2.282786,655.55,655.1,3.5407629]
["bitfinex-derivatives","BNBF0:USTF0",1751270768705,2.282786,655.55,655.1,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270769603,2.282786,655.56,655.1,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270769910,2.282786,655.54,655.1,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751270770208,2.282786,655.56,655.11,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751270770411,2.282786,655.55,655.11,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751270770911,2.282786,655.54,655.11,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751270773213,2.282786,655.51,655.11,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751270774812,2.282786,655.49,655.11,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751270775417,2.282786,655.51,655.11,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751270775814,2.282786,655.49,655.11,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751270779323,2.282786,655.48,655.11,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751270779618,2.282786,655.46,655.11,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751270779823,2.282786,655.42,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270781020,2.282786,655.41,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270782825,2.282786,655.4,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270783029,2.282786,655.44,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270783530,3.804644,656.13,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270783531,2.282786,655.42,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270785431,2.282786,655.38,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270786631,2.282786,655.37,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270787530,2.282786,655.38,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270790035,2.282786,655.42,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270790538,2.282786,655.44,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270792838,2.282786,655.42,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270795934,2.282786,655.43,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270797337,2.282786,655.42,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270799940,2.282786,655.4,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270800337,2.282786,655.35,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270801639,2.282786,655.35,655.13,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751270804643,2.282786,655.34,655.13,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751270806043,2.282786,655.28,655.13,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751270811548,2.282786,655.31,655.13,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751270813351,2.282786,655.3,655.13,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751270813552,2.282786,655.31,655.13,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751270814153,2.282786,655.29,655.13,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751270816051,2.282786,655.28,655.13,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751270816453,2.282786,655.27,655.13,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751270818656,2.282786,655.27,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270819055,2.282786,655.28,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270819555,2.282786,655.31,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270819959,2.282786,655.42,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270821160,2.282786,655.54,655.12,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751270821361,2.282786,655.54,655.13,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751270822056,2.282786,655.6,655.13,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751270822356,2.282786,655.61,655.13,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751270824258,2.282786,655.62,655.13,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751270826563,2.282786,655.53,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270828462,2.282786,655.54,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270828858,2.282786,655.48,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270830361,2.282786,655.47,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270831063,2.282786,655.46,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270831360,2.282786,655.47,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270831760,2.282786,655.51,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270832360,2.282786,655.5,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270833262,2.282786,655.51,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270834364,0.26558398,655.42,655.14,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751270834762,0.26558398,655.42,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270857685,2.282786,655.64,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270857888,2.282786,655.66,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270858086,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270871199,0.26554851,655.52,655.16,0.56385415]
["bitfinex-derivatives","BNBF0:USTF0",1751270871399,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270871598,0.26554851,655.52,655.16,0.5638208]
["bitfinex-derivatives","BNBF0:USTF0",1751270871796,0.26554851,655.52,655.17,0.5638208]
["bitfinex-derivatives","BNBF0:USTF0",1751270871995,0.26554851,655.52,655.18,0.5638208]
["bitfinex-derivatives","BNBF0:USTF0",1751270872196,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270872399,0.26554851,655.52,655.16,0.56380717]
["bitfinex-derivatives","BNBF0:USTF0",1751270872700,0.26554851,655.52,655.17,0.56380717]
["bitfinex-derivatives","BNBF0:USTF0",1751270872896,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270873097,0.26554851,655.52,655.16,0.56370418]
["bitfinex-derivatives","BNBF0:USTF0",1751270873296,0.26554851,655.52,655.17,0.56370418]
["bitfinex-derivatives","BNBF0:USTF0",1751270873495,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270873796,0.26554851,655.52,655.16,0.56366863]
["bitfinex-derivatives","BNBF0:USTF0",1751270873996,0.26554851,655.52,655.17,0.56366863]
["bitfinex-derivatives","BNBF0:USTF0",1751270874194,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270874399,0.26554851,655.52,655.16,0.56362464]
["bitfinex-derivatives","BNBF0:USTF0",1751270874595,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270874800,0.26554851,655.52,655.16,0.56362459]
["bitfinex-derivatives","BNBF0:USTF0",1751270874996,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270875203,0.26554851,655.52,655.16,0.56362459]
["bitfinex-derivatives","BNBF0:USTF0",1751270875500,0.26554851,655.52,655.17,0.56362459]
["bitfinex-derivatives","BNBF0:USTF0",1751270875700,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270875896,0.26554851,655.52,655.16,0.56361351]
["bitfinex-derivatives","BNBF0:USTF0",1751270876101,0.26554851,655.52,655.17,0.56361351]
["bitfinex-derivatives","BNBF0:USTF0",1751270876298,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270876503,0.26554851,655.52,655.16,0.56360658]
["bitfinex-derivatives","BNBF0:USTF0",1751270876702,0.26554851,655.52,655.17,0.56360658]
["bitfinex-derivatives","BNBF0:USTF0",1751270876999,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270877298,0.26554851,655.52,655.16,0.56359549]
["bitfinex-derivatives","BNBF0:USTF0",1751270877503,0.26554851,655.52,655.17,0.56359549]
["bitfinex-derivatives","BNBF0:USTF0",1751270877702,0.26554851,655.52,655.15,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751270877899,0.26554851,655.52,655.16,0.56358977]
["bitfinex-derivatives","BNBF0:USTF0",1751270878102,0.26554851,655.52,655.17,0.56358977]
["bitfinex-derivatives","BNBF0:USTF0",1751270878306,0.26554851,655.52,654.69,1.140796]
["bitfinex-derivatives","BNBF0:USTF0",1751270878504,0.26554851,655.52,654.7,2.76560358]
["bitfinex-derivatives","BNBF0:USTF0",1751270878702,0.26554851,655.52,654.71,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270878903,0.26554851,655.52,654.72,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270879104,0.26554851,655.52,654.73,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270879401,0.26554851,655.52,654.74,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270879604,0.26554851,655.52,654.75,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270879900,0.26554851,655.52,654.76,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270880205,0.26554851,655.52,654.77,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270880400,0.26554851,655.52,654.78,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270880606,0.26554851,655.52,654.79,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270880901,0.26554851,655.52,654.8,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270881106,0.26554851,655.52,654.81,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270881303,0.26554851,655.52,654.82,3.07859048]
["bitfinex-derivatives","BNBF0:USTF0",1751270881504,0.26554851,655.52,654.83,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270881702,0.26554851,655.52,654.84,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270881904,0.26554851,655.52,654.85,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270882103,0.26554851,655.52,654.86,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270882304,0.26554851,655.52,654.87,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270882507,0.26554851,655.52,654.88,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270882708,0.26554851,655.52,654.89,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270883009,0.26554851,655.52,654.9,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270883213,0.26554851,655.52,654.91,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270883411,0.26554851,655.52,654.92,1.62480758]
["bitfinex-derivatives","BNBF0:USTF0",1751270883607,0.26554851,655.52,654.93,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270883812,0.26554851,655.52,654.94,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270884011,0.26554851,655.52,654.95,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270884207,0.26554851,655.52,654.96,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270884412,0.26554851,655.52,654.97,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270884613,0.26554851,655.52,654.98,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270884812,0.26554851,655.52,654.99,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270885011,0.26554851,655.52,655.0,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270885213,0.26554851,655.52,655.01,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270885413,0.26554851,655.52,655.02,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270885611,0.26554851,655.52,655.03,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270885809,0.26554851,655.52,655.04,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270886011,0.26554851,655.52,655.05,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270886214,0.26554851,655.52,655.06,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270886409,0.26554851,655.52,655.07,0.56359048]
["bitfinex-derivatives","BNBF0:USTF0",1751270886610,0.26554851,655.52,654.82,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1751270886913,0.26554851,655.52,654.83,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270887110,0.26554851,655.52,654.84,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270887310,0.26554851,655.52,654.85,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270887511,0.26554851,655.52,654.86,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270887711,0.26554851,655.52,654.87,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270887915,0.26554851,655.52,654.88,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270888116,0.26554851,655.52,654.89,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270888316,0.26554851,655.52,654.9,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270888517,0.26554851,655.52,654.91,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270888712,0.26554851,655.52,654.92,1.62608619]
["bitfinex-derivatives","BNBF0:USTF0",1751270889012,0.26554851,655.52,654.93,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270889215,0.26554851,655.52,654.94,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270889414,0.26554851,655.52,654.95,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270889612,0.26554851,655.52,654.96,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270889816,0.26554851,655.52,654.97,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270890017,0.26554851,655.52,654.98,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270890314,0.26554851,655.52,654.99,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270890519,0.26554851,655.52,655.0,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270890713,0.26554851,655.52,655.01,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270890917,0.26554851,655.52,654.83,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751270890918,0.26554851,655.52,655.02,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270891213,0.26554851,655.52,655.03,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270891416,0.26554851,655.52,655.04,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270891617,0.26554851,655.52,655.05,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270891814,0.26554851,655.52,655.06,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270892013,0.26554851,655.52,655.07,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270892312,0.26554851,655.52,655.08,0.56406869]
["bitfinex-derivatives","BNBF0:USTF0",1751270892514,0.26554851,655.52,654.83,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751270892717,0.26554851,655.52,654.84,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270892917,0.26554851,655.52,654.85,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270893214,0.26554851,655.52,654.86,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270893419,0.26554851,655.52,654.87,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270893618,0.26554851,655.52,654.88,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270893817,0.26554851,655.52,654.89,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270894013,0.26554851,655.52,654.9,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270894313,0.26554851,655.52,654.91,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270894618,0.26554851,655.52,654.92,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270894912,0.26554851,655.52,654.93,1.626579]
["bitfinex-derivatives","BNBF0:USTF0",1751270895113,0.26554851,655.52,654.94,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270895314,0.26554851,655.52,654.95,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270895513,0.26554851,655.52,654.96,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270895817,0.26554851,655.52,654.97,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270896014,0.26554851,655.52,654.98,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270896218,0.26554851,655.52,654.99,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270896414,0.26554851,655.52,655.0,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270896614,0.26554851,655.52,655.01,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270896818,0.26554851,655.52,655.02,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270897114,0.26554851,655.52,655.03,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270897319,0.26554851,655.52,655.04,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270897518,0.26554851,655.52,655.05,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270897719,0.26554851,655.52,655.06,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270898017,0.26554851,655.52,655.07,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270898219,0.26554851,655.52,655.08,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270898516,0.26554851,655.52,655.09,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1751270898720,0.26554851,655.52,654.87,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270899024,0.26554851,655.52,654.88,1.62687393]
["bitfinex-derivatives","BNBF0:USTF0",1751270899317,0.26554851,655.52,654.87,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270899318,0.26554851,655.52,654.89,1.62687393]
["bitfinex-derivatives","BNBF0:USTF0",1751270899516,0.26554851,655.52,654.9,1.62687393]
["bitfinex-derivatives","BNBF0:USTF0",1751270899720,0.26554851,655.52,654.91,1.62687393]
["bitfinex-derivatives","BNBF0:USTF0",1751270899917,0.26554851,655.52,654.92,1.62687393]
["bitfinex-derivatives","BNBF0:USTF0",1751270900118,0.26554851,655.52,654.93,1.62687393]
["bitfinex-derivatives","BNBF0:USTF0",1751270900316,0.26554851,655.52,654.94,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270900517,0.26554851,655.52,654.95,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270900722,0.26554851,655.52,654.96,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270901022,0.26554851,655.52,654.97,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270901222,0.26554851,655.52,654.98,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270901424,2.282786,655.49,654.99,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270901618,2.282786,655.49,655.0,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270901822,2.282786,655.49,655.01,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270902022,2.282786,655.49,655.02,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270902218,2.282786,655.49,655.03,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270902418,2.282786,655.49,655.04,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270902719,2.282786,655.49,655.05,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270902918,2.282786,655.49,655.06,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270903122,2.282786,655.49,655.07,0.56454093]
["bitfinex-derivatives","BNBF0:USTF0",1751270903324,2.282786,655.49,654.89,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751270903522,2.282786,655.49,654.9,1.62690522]
["bitfinex-derivatives","BNBF0:USTF0",1751270903820,2.282786,655.49,654.91,1.62690522]
["bitfinex-derivatives","BNBF0:USTF0",1751270904018,2.282786,655.49,654.92,1.62690522]
["bitfinex-derivatives","BNBF0:USTF0",1751270904220,2.282786,655.49,654.93,1.62690522]
["bitfinex-derivatives","BNBF0:USTF0",1751270904420,2.282786,655.49,654.94,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270904620,2.282786,655.49,654.89,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751270904621,2.282786,655.49,654.95,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270904819,2.282786,655.5,654.96,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270905026,2.282786,655.5,654.97,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270905324,2.282786,655.5,654.98,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270905525,2.282786,655.48,654.99,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270905722,0.26554851,655.52,655.0,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270905921,0.26554851,655.52,655.01,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270906122,0.26554851,655.52,655.02,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270906321,0.26554851,655.52,655.03,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270906525,0.26554851,655.52,655.04,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270906725,0.26554851,655.52,655.05,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270906922,0.26554851,655.52,654.89,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751270906923,0.26554851,655.52,655.06,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270907122,0.26554851,655.52,654.89,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751270907123,0.26554851,655.52,655.07,0.56458092]
["bitfinex-derivatives","BNBF0:USTF0",1751270907327,0.26554851,655.52,654.89,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751270907527,0.26554851,655.52,654.9,1.62697521]
["bitfinex-derivatives","BNBF0:USTF0",1751270907827,0.26554851,655.52,654.91,1.62697521]
["bitfinex-derivatives","BNBF0:USTF0",1751270908029,0.26554851,655.52,654.92,1.62697521]
["bitfinex-derivatives","BNBF0:USTF0",1751270908223,0.26554851,655.52,654.93,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270908427,0.26554851,655.52,654.94,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270908629,0.26554851,655.52,654.95,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270908930,0.26554851,655.52,654.89,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751270908931,0.26554851,655.52,654.96,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270909130,0.26554851,655.52,654.97,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270909332,0.26554851,655.52,654.98,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270909528,0.26554851,655.52,654.99,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270909732,0.26554851,655.52,655.0,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270910033,0.26554851,655.52,655.01,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270910331,0.26554851,655.52,655.02,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270910629,0.26554851,655.52,655.03,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270910828,0.26554851,655.52,655.04,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270911129,0.26554851,655.52,655.05,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270911331,0.26554851,655.52,655.06,0.56464881]
["bitfinex-derivatives","BNBF0:USTF0",1751270911533,0.26554851,655.52,654.99,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270911735,0.26554851,655.52,655.0,0.56455929]
["bitfinex-derivatives","BNBF0:USTF0",1751270911933,0.26554851,655.52,655.01,0.56455929]
["bitfinex-derivatives","BNBF0:USTF0",1751270912130,0.26554851,655.52,655.02,0.56455929]
["bitfinex-derivatives","BNBF0:USTF0",1751270912434,0.26554851,655.52,655.03,0.56455929]
["bitfinex-derivatives","BNBF0:USTF0",1751270912632,0.26554851,655.52,655.04,0.56455929]
["bitfinex-derivatives","BNBF0:USTF0",1751270912832,0.26554851,655.52,655.05,0.56455929]
["bitfinex-derivatives","BNBF0:USTF0",1751270913135,0.26554851,655.52,654.99,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270913432,0.26554851,655.52,655.0,0.56452178]
["bitfinex-derivatives","BNBF0:USTF0",1751270913631,0.26554851,655.52,655.01,0.56452178]
["bitfinex-derivatives","BNBF0:USTF0",1751270913832,0.26554851,655.52,655.02,0.56452178]
["bitfinex-derivatives","BNBF0:USTF0",1751270914034,0.26554851,655.52,655.03,0.56452178]
["bitfinex-derivatives","BNBF0:USTF0",1751270914237,0.26554851,655.52,655.04,0.56452178]
["bitfinex-derivatives","BNBF0:USTF0",1751270914542,0.26554851,655.52,655.05,0.56452178]
["bitfinex-derivatives","BNBF0:USTF0",1751270914833,0.26554851,655.52,654.99,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270915036,0.26554851,655.52,655.0,0.56447762]
["bitfinex-derivatives","BNBF0:USTF0",1751270915235,0.26554851,655.52,655.01,0.56447762]
["bitfinex-derivatives","BNBF0:USTF0",1751270915436,0.26554851,655.52,655.02,0.56447762]
["bitfinex-derivatives","BNBF0:USTF0",1751270915633,0.26554851,655.52,655.03,0.56447762]
["bitfinex-derivatives","BNBF0:USTF0",1751270915838,0.26554851,655.52,655.04,0.56447762]
["bitfinex-derivatives","BNBF0:USTF0",1751270916032,0.26554851,655.52,654.99,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270916332,0.26554851,655.52,655.0,0.5644305]
["bitfinex-derivatives","BNBF0:USTF0",1751270916534,0.26554851,655.52,655.01,0.5644305]
["bitfinex-derivatives","BNBF0:USTF0",1751270916733,0.26554851,655.52,655.02,0.5644305]
["bitfinex-derivatives","BNBF0:USTF0",1751270916937,0.26554851,655.52,655.03,0.5644305]
["bitfinex-derivatives","BNBF0:USTF0",1751270917139,0.26554851,655.52,655.02,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751270925841,0.26554851,655.52,655.03,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751270930941,0.26554851,655.52,655.04,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751270932046,0.26554851,655.52,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270937550,2.282786,655.49,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270937944,2.282786,655.46,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270938350,2.282786,655.45,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270938646,2.282786,655.46,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270939247,2.282786,655.45,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270940051,2.282786,655.51,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270940446,2.54833451,655.52,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270941752,2.282786,655.51,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270942453,2.282786,655.5,655.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751270942649,2.282786,655.5,655.06,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1751270943250,2.282786,655.51,655.06,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1751270943454,2.282786,655.51,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270943655,2.282786,655.49,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270943850,2.282786,655.5,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270944151,0.26554851,655.52,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270944152,2.282786,655.49,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270945357,2.282786,655.5,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270945559,2.282786,655.49,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270947165,2.282786,655.5,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270948264,2.282786,655.51,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270948465,2.282786,655.5,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270949265,2.54833451,655.52,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270949665,0.26554851,655.52,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270949966,2.282786,655.48,655.07,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1751270950160,2.282786,655.48,655.08,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751270950665,2.282786,655.49,655.08,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751270951265,2.282786,655.49,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270952673,2.282786,655.47,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270952970,0.26554851,655.52,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270952971,2.282786,655.45,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270953465,2.282786,655.46,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270954870,2.282786,655.45,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270955268,2.282786,655.41,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270955772,2.282786,655.4,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270956470,2.282786,655.41,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270959273,2.282786,655.39,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270960676,2.282786,655.38,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270960874,0.26554851,655.52,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270960875,2.282786,655.37,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270962978,2.282786,655.36,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270963378,2.282786,655.33,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270963572,2.282786,655.32,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270964579,2.282786,655.3,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270967875,2.282786,655.31,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270968178,2.282786,655.33,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270969182,2.282786,655.36,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270971686,2.282786,655.37,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270972285,2.282786,655.36,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270972782,2.282786,655.4,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270973184,2.282786,655.39,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270975588,2.282786,655.43,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270978389,2.282786,655.42,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270979090,2.282786,655.4,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270982588,2.282786,655.38,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270982887,2.282786,655.37,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270983495,2.282786,655.42,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270985094,0.26554851,655.52,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270985294,2.54833451,655.52,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270985896,2.282786,655.51,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270988494,2.54833451,655.52,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270989094,2.282786,655.51,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270989295,2.54833451,655.52,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270989997,2.282786,655.51,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270990799,2.54833451,655.52,655.09,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751270991003,2.282786,655.51,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270992203,2.282786,655.49,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270994405,2.54833451,655.52,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270995205,2.282786,655.44,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270995705,2.282786,655.43,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270996002,2.282786,655.4,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270996202,2.282786,655.39,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270997004,2.282786,655.38,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270997308,2.282786,655.39,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270998008,2.282786,655.4,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270998209,2.282786,655.39,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270998509,2.282786,655.38,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751270999905,2.282786,655.39,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751271000110,2.282786,655.45,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751271001416,2.282786,655.44,655.1,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751271004219,2.282786,655.41,655.1,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1751271005822,0.26554851,655.52,655.1,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1751271005823,2.282786,655.43,655.1,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1751271006024,2.282786,655.45,655.1,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1751271007024,2.282786,655.44,655.1,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1751271008022,2.282786,655.46,655.1,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1751271009422,0.26554851,655.52,655.1,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1751271009829,2.282786,655.51,655.1,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1751271010125,2.282786,655.49,655.1,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1751271010332,2.282786,655.49,655.11,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1751271011925,2.54833451,655.52,655.11,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1751271012831,2.54833451,655.52,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271013028,2.282786,655.48,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271013226,2.282786,655.47,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271013527,2.282786,655.46,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271014029,2.282786,655.48,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271014432,2.282786,655.43,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271015230,2.282786,655.42,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271015430,2.282786,655.43,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271017230,2.282786,655.45,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271017531,2.282786,655.44,655.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271018135,2.282786,655.44,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271019432,2.282786,655.45,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271019736,2.282786,655.44,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271020337,2.282786,655.45,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271022539,2.282786,655.46,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271023642,2.282786,655.45,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271024343,2.282786,655.44,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271025038,2.282786,655.45,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271025543,2.282786,655.46,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271025842,2.282786,655.38,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271026543,2.282786,655.32,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271026740,2.282786,655.3,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271027041,2.282786,655.26,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271029041,2.282786,655.25,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271030142,2.282786,655.24,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271030641,2.282786,655.21,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271031243,2.282786,655.23,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271031846,2.282786,655.24,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271033645,2.282786,655.28,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271034948,2.282786,655.26,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271035443,2.282786,655.27,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271036548,2.282786,655.31,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271038049,2.282786,655.33,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271040151,2.282786,655.35,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271041552,2.282786,655.37,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271043049,2.282786,655.36,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271043550,2.282786,655.35,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271045252,2.282786,655.34,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271046452,2.282786,655.32,655.13,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751271047154,2.282786,655.32,655.11,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1751271047355,2.282786,655.32,655.11,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1751271047956,2.282786,655.3,655.11,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1751271048159,2.282786,655.34,655.11,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1751271049361,2.282786,655.34,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271049659,2.282786,655.33,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271049861,2.282786,655.34,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271050161,2.282786,655.32,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271051660,2.282786,655.31,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271053363,2.282786,655.29,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271055161,2.282786,655.28,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271055358,2.282786,655.25,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271056863,2.282786,655.24,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271058161,2.282786,655.2,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271059162,2.282786,655.21,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271059765,2.282786,655.2,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271059963,0.26567623,655.22,655.12,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751271081386,0.26567623,655.22,655.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751271084086,2.282786,655.19,655.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751271084592,2.282786,655.21,655.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751271085287,2.282786,655.2,655.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751271087590,2.282786,655.19,655.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751271088391,2.282786,655.2,655.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751271089090,2.282786,655.18,655.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751271091094,2.282786,655.18,655.04,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751271092491,2.282786,655.19,655.04,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751271092895,2.282786,655.18,655.04,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751271093094,0.26567623,655.22,655.04,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751271093799,0.26567623,655.22,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271102901,2.282786,655.17,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271104905,2.282786,655.15,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271106503,2.282786,655.13,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271107303,2.282786,655.14,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271108003,2.282786,655.13,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271108410,2.282786,655.12,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271109109,2.282786,655.15,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271109806,2.282786,655.14,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271110810,2.282786,655.12,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271112207,2.282786,655.13,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271112508,2.282786,655.09,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271112808,2.282786,655.08,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271113607,2.282786,655.07,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271114809,0.26567623,655.22,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271115113,2.282293,655.08,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271115607,2.282293,655.09,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271116415,2.282293,655.08,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271116910,0.26567623,655.22,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271116911,2.282293,655.07,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271117115,2.282293,655.06,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271119016,0.26567623,655.22,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271119915,2.2819262,655.12,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271122822,2.2819262,655.13,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271124223,2.2819262,655.12,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271125123,2.2819262,655.1,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271126825,2.2819262,655.09,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271128326,2.2819262,655.08,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271128728,2.2819262,655.11,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271129425,2.2819262,655.1,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271129928,0.26567623,655.22,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271134333,2.283608,655.09,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271134533,2.283608,655.08,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271137433,2.283608,655.07,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271138335,0.26567623,655.22,655.05,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751271144234,0.26567623,655.22,655.05,0.3357285]
["bitfinex-derivatives","BNBF0:USTF0",1751271144438,0.26567623,655.22,654.89,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751271164152,0.26567623,655.22,654.89,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751271171752,0.26567623,655.22,654.88,8.211]
["bitfinex-derivatives","BNBF0:USTF0",1751271175559,0.26567623,655.22,654.89,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751271218709,0.26567623,655.22,654.85,8.631]
["bitfinex-derivatives","BNBF0:USTF0",1751271221307,0.26567623,655.22,654.85,11.639]
["bitfinex-derivatives","BNBF0:USTF0",1751271235516,0.26567623,655.22,654.85,5.9092753]
["bitfinex-derivatives","BNBF0:USTF0",1751271235714,0.26567623,655.22,654.85,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1751271242728,0.26567623,655.22,654.86,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1751271253437,0.26567623,655.22,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271258333,3.804644,655.37,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271258533,0.26579596,655.13,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271258732,3.804644,655.35,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271259232,0.26579596,655.07,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271259434,3.804644,655.36,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271259638,3.804644,655.56,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271259838,0.26579697,655.02,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271260039,3.804644,655.56,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271260240,0.26577667,654.98,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271260538,3.804644,655.56,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271260839,0.26577667,654.95,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271261036,3.804644,655.55,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271261334,0.26577769,654.93,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271261538,3.804644,655.55,654.85,1.4741575]
["bitfinex-derivatives","BNBF0:USTF0",1751271262241,3.804644,655.52,654.56,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1751271262537,0.26577769,655.38,654.56,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1751271266743,0.26577769,655.38,654.57,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1751271267441,0.26577769,655.38,654.58,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751271269541,3.804644,655.27,654.58,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751271270142,3.804644,655.26,654.58,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751271271843,3.804644,655.2,654.58,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751271272244,0.26577769,655.38,654.58,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751271286947,3.804644,655.34,654.58,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751271287949,3.804644,655.34,654.59,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751271288454,3.804644,655.27,654.59,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751271289049,3.804644,655.27,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271289454,3.804644,655.22,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271290050,3.804644,655.13,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271292256,3.804644,655.21,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271292752,3.804644,655.25,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271293155,3.804644,655.24,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271296858,3.804644,655.25,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271298955,3.804644,655.3,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271300156,3.804644,655.3,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271300458,0.26577769,655.38,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271303057,3.804644,655.33,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271304063,3.804644,655.37,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271304663,0.26577769,655.38,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271306165,4.07042169,655.38,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271308262,3.804644,655.31,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271308960,3.804644,655.25,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271309465,3.804644,655.19,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271310065,3.804644,655.18,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271311567,3.804644,655.17,654.6,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271312362,3.804644,655.17,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271312567,3.804644,655.15,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271313969,3.804644,655.09,654.6,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1751271314465,3.804644,655.09,654.58,1.37419699]
["bitfinex-derivatives","BNBF0:USTF0",1751271314767,0.26577769,655.38,654.58,1.37419699]
["bitfinex-derivatives","BNBF0:USTF0",1751271314768,3.804644,654.96,654.58,1.37419699]
["bitfinex-derivatives","BNBF0:USTF0",1751271315167,3.804644,654.97,654.58,1.37419699]
["bitfinex-derivatives","BNBF0:USTF0",1751271315567,3.804644,655.03,654.58,1.37419699]
["bitfinex-derivatives","BNBF0:USTF0",1751271316665,3.804644,655.04,654.58,1.37419699]
["bitfinex-derivatives","BNBF0:USTF0",1751271317265,3.804644,655.16,654.58,1.37419699]
["bitfinex-derivatives","BNBF0:USTF0",1751271318172,0.26577769,655.38,654.58,1.37419699]
["bitfinex-derivatives","BNBF0:USTF0",1751271322475,0.26577769,655.38,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271328078,3.804644,655.27,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271328676,3.804644,655.3,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271329080,3.804644,655.15,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271329775,3.804644,655.13,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271330176,3.804644,655.12,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271330679,3.804644,655.11,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271331381,3.804644,655.1,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271331880,3.804644,655.12,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271332279,3.804644,655.11,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271332982,3.804644,655.09,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271335082,3.804644,655.18,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271335877,3.804644,655.17,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271336384,3.804644,655.16,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271336986,3.804644,655.27,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271338082,0.26577769,655.38,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271338083,3.804644,655.28,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271338685,3.804644,655.26,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271339188,3.804644,655.25,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271340788,3.804644,655.3,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271341087,3.804644,655.36,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271341785,0.26577769,655.38,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271341786,3.804644,655.35,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271344796,3.804644,655.34,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271345494,0.26577769,655.38,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271348497,3.804644,655.24,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271349895,3.804644,655.25,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271350597,3.804644,655.12,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271351494,3.804644,655.04,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271353097,3.804644,655.18,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271353621,3.804644,655.21,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271354300,3.804644,655.29,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271355398,3.804644,655.3,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271355797,3.804644,655.31,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271357506,3.804644,655.28,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271358501,3.804644,655.25,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271359008,3.804644,655.26,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271360008,0.26577769,655.38,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271360009,3.804644,655.25,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271360608,0.26577769,655.38,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271362710,3.804644,655.37,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271363211,0.26577769,655.38,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271364213,4.07042169,655.38,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271366708,0.26577769,655.38,654.53,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751271373113,0.26577769,655.38,654.4,5.791]
["bitfinex-derivatives","BNBF0:USTF0",1751271376913,0.26577769,655.38,654.41,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751271383220,3.8087836,655.07,654.41,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751271383714,3.8087836,655.06,654.41,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751271386921,0.26577769,655.38,654.41,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751271389723,3.8087836,655.36,654.41,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751271390124,3.8087836,655.37,654.41,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751271390824,3.8087836,655.0,654.41,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751271392226,3.8087836,654.96,654.41,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751271392724,3.8087836,654.93,654.41,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751271393025,3.8087836,654.93,654.3,8.766]
["bitfinex-derivatives","BNBF0:USTF0",1751271393821,3.8087836,654.96,654.3,8.766]
["bitfinex-derivatives","BNBF0:USTF0",1751271395325,3.8087836,654.97,654.3,8.766]
["bitfinex-derivatives","BNBF0:USTF0",1751271396425,3.8087836,654.96,654.3,8.766]
["bitfinex-derivatives","BNBF0:USTF0",1751271396819,3.8087836,654.96,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271397024,3.8087836,654.92,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271397922,3.8087836,654.9,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271400630,3.8087836,654.87,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271402130,3.8087836,654.86,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271402531,3.8087836,654.83,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271404631,3.8087836,654.88,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271405129,3.8087836,654.86,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271405733,3.8087836,654.87,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271406729,3.8087836,654.94,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271407230,3.8087836,654.95,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271408233,3.8087836,654.94,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271410831,3.8087836,654.93,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271411430,3.8087836,654.92,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271411933,3.8087836,654.93,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271413436,3.8087836,654.91,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271413937,3.8087836,654.86,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271414432,3.8087836,654.95,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271416134,3.8087836,655.09,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271416636,3.8087836,655.08,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271417136,3.8087836,655.06,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271417638,3.8087836,655.05,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271420140,3.8087836,655.17,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271422842,3.8087836,655.08,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271425337,3.8087836,655.05,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271425941,3.8087836,655.04,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271426442,3.8087836,655.03,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271426938,3.8087836,655.01,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271430143,3.8087836,654.8,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271431645,3.8087836,655.25,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271434746,3.8087836,655.21,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271435352,0.26577769,655.38,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271435353,3.8087836,655.2,654.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1751271437856,3.8087836,655.2,654.25,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1751271439656,3.8087836,655.19,654.25,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1751271440457,3.8087836,655.19,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271441653,3.8087836,654.85,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271442059,3.8087836,654.88,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271442659,3.8087836,654.87,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271443661,3.8087836,654.89,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271444261,3.8087836,654.87,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271444757,3.8087836,654.86,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271446259,3.8087836,654.87,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271447263,3.8087836,654.7,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271447760,3.8087836,654.82,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271449566,3.8087836,654.86,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271449963,3.8087836,654.87,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271450464,3.8087836,654.86,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271452067,3.8087836,654.85,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271452569,3.8087836,654.87,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271453166,3.8087836,654.89,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271453664,3.8087836,654.88,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271455570,3.8087836,654.85,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271456673,3.8087836,654.84,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271457375,3.8087836,654.92,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271457874,3.8087836,654.94,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271458876,3.8087836,655.01,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271459277,3.8087836,655.13,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271459873,5.3322971,655.36,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271459874,3.8087836,655.1,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271461372,3.8087836,655.05,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271461981,3.8087836,655.03,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271462576,0.2660164,654.84,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271467581,4.0748,654.84,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271468081,3.8087836,654.83,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271468688,0.2660164,654.84,654.26,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751271472786,3.8087836,654.82,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271473285,3.8087836,654.78,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271473786,3.8087836,654.82,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271474289,3.8087836,654.83,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271476393,0.2660164,654.84,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271476394,4.0748,654.84,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271477994,3.8087836,654.76,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271478489,3.8087836,654.7,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271479089,3.8087836,654.69,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271479589,0.2660164,654.84,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271479590,3.8087836,654.71,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271480090,0.2660164,654.84,654.26,0.5980466]
["bitfinex-derivatives","BNBF0:USTF0",1751271488191,3.8087836,655.06,654.26,0.33197325]
["bitfinex-derivatives","BNBF0:USTF0",1751271488392,3.8087836,654.98,654.26,0.33197325]
["bitfinex-derivatives","BNBF0:USTF0",1751271488892,3.8087836,654.74,654.26,0.0832765]
["bitfinex-derivatives","BNBF0:USTF0",1751271489496,3.8087836,654.75,654.26,0.0832765]
["bitfinex-derivatives","BNBF0:USTF0",1751271490596,3.8087836,654.77,654.26,0.0832765]
["bitfinex-derivatives","BNBF0:USTF0",1751271490997,0.26611201,654.63,654.26,0.0832765]
["bitfinex-derivatives","BNBF0:USTF0",1751271491599,0.26611201,654.63,654.2,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751271514824,0.26611201,654.63,653.98,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751271526431,3.8087836,654.61,653.98,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751271526931,0.26611201,654.63,653.98,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751271528541,4.07489561,654.63,653.98,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751271529539,3.8087836,654.62,653.98,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751271530734,3.8087836,654.6,653.9,8.368]
["bitfinex-derivatives","BNBF0:USTF0",1751271531637,3.8087836,654.59,653.9,8.368]
["bitfinex-derivatives","BNBF0:USTF0",1751271532334,3.8087836,654.58,653.9,8.368]
["bitfinex-derivatives","BNBF0:USTF0",1751271532734,3.8087836,654.6,653.9,8.368]
["bitfinex-derivatives","BNBF0:USTF0",1751271533337,3.8087836,654.53,653.9,8.368]
["bitfinex-derivatives","BNBF0:USTF0",1751271533734,3.8087836,654.54,653.9,8.368]
["bitfinex-derivatives","BNBF0:USTF0",1751271534038,3.8087836,654.54,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271534238,3.8087836,654.52,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271534935,3.8087836,654.51,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271535334,3.8087836,654.5,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271537037,3.8087836,654.42,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271537836,3.8087836,654.38,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271538640,0.26611201,654.63,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271538641,3.8087836,654.37,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271539437,3.8087836,654.36,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271540039,4.07489561,654.63,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271540541,0.26611201,654.63,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271546449,3.8081636,654.58,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271549050,3.8081636,654.51,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271549445,3.8081636,654.53,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271550547,3.8081636,654.52,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271551654,3.8081636,654.53,653.91,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751271552953,3.8081636,654.53,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271553153,3.8081636,654.4,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271553654,3.8081636,654.42,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271554754,3.8081636,654.31,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271555356,3.8081636,654.28,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271555752,3.8081636,654.25,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271557958,3.8081636,654.27,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271558962,3.8081636,654.25,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271560663,3.8081636,654.24,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271561267,3.8081636,654.27,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271561568,3.8081636,654.26,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271562067,3.8081636,654.24,653.91,0.5521614]
["bitfinex-derivatives","BNBF0:USTF0",1751271563070,3.8081636,654.24,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271563573,5.3322971,654.49,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271564273,0.26611201,654.63,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271564576,3.8081636,654.51,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271565174,3.8081636,654.36,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271565671,0.26611201,654.63,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271565672,3.8081636,654.41,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271566371,3.8081636,654.42,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271567373,3.8081636,654.38,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271567776,3.8081636,654.39,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271569273,3.8081636,654.47,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271570373,3.8081636,654.48,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271572075,0.26611201,654.63,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271580386,3.8081636,654.6,653.91,0.12252244]
["bitfinex-derivatives","BNBF0:USTF0",1751271581687,3.8081636,654.6,653.91,0.02787145]
["bitfinex-derivatives","BNBF0:USTF0",1751271581883,3.8081636,654.38,653.91,0.02787145]
["bitfinex-derivatives","BNBF0:USTF0",1751271582488,3.8081636,654.48,653.91,0.02787145]
["bitfinex-derivatives","BNBF0:USTF0",1751271582990,3.8081636,654.44,653.91,0.02787145]
["bitfinex-derivatives","BNBF0:USTF0",1751271583489,0.26611201,654.63,653.91,0.02787145]
["bitfinex-derivatives","BNBF0:USTF0",1751271587792,0.26611201,654.63,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271591194,3.8081636,654.61,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271592196,3.8081636,654.62,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271592793,3.8081636,654.5,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271593400,3.8081636,654.53,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271594398,3.8081636,654.54,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271595398,0.26611201,654.63,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271596493,3.8081636,654.61,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271597694,3.8081636,654.56,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271597999,3.8081636,654.57,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271598493,3.8081636,654.56,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271600599,0.26611201,654.63,653.8,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1751271603102,0.26611201,654.63,653.73,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1751271612112,3.8081636,654.5,653.73,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1751271612411,5.3322971,654.47,653.73,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1751271612607,3.8081636,654.21,653.73,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1751271614210,3.8081636,654.2,653.73,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1751271616412,3.8081636,654.18,653.73,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1751271616612,3.8081636,654.18,653.73,0.81492796]
["bitfinex-derivatives","BNBF0:USTF0",1751271616811,3.8081636,654.17,653.73,0.81492796]
["bitfinex-derivatives","BNBF0:USTF0",1751271617412,3.8081636,654.2,653.73,0.81492796]
["bitfinex-derivatives","BNBF0:USTF0",1751271618413,3.8081636,654.21,653.73,0.81492796]
["bitfinex-derivatives","BNBF0:USTF0",1751271619616,3.8081636,654.18,653.73,0.81492796]
["bitfinex-derivatives","BNBF0:USTF0",1751271620019,3.8081636,654.15,653.73,0.81492796]
["bitfinex-derivatives","BNBF0:USTF0",1751271621121,5.3322971,654.38,653.73,0.81492796]
["bitfinex-derivatives","BNBF0:USTF0",1751271621420,3.8081636,654.62,653.6,9.567]
["bitfinex-derivatives","BNBF0:USTF0",1751271621917,3.8081636,654.62,653.6,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1751271622420,3.8081636,654.61,653.6,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1751271623020,0.26611201,654.63,653.6,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1751271623021,3.8081636,654.62,653.6,5.743]
["bitfinex-derivatives","BNBF0:USTF0",1751271623221,3.8081636,654.62,653.6,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751271623421,3.8081636,654.61,653.6,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751271624118,3.8081636,654.61,653.61,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751271624518,3.8081636,654.5,653.61,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751271624921,3.8081636,654.52,653.61,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751271625121,3.8081636,654.52,653.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271625524,3.8081636,654.5,653.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1751271626218,3.8081636,654.5,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271628223,3.8081636,654.51,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271628724,3.8081636,654.47,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271629725,0.26611201,654.63,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271638936,3.8081636,654.59,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271639436,3.8081636,654.51,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271639936,3.8081636,654.59,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271640436,3.8081636,654.61,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271641638,0.26611201,654.63,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271645451,0.26611201,654.63,653.63,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751271645942,0.26611201,654.63,653.64,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1751271656753,0.26611201,654.63,653.65,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1751271659354,0.26611201,654.63,653.66,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1751271669956,0.26611201,654.63,653.67,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1751271675561,0.26611201,654.63,653.68,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1751271684474,0.26611201,654.63,653.69,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271687278,3.8081636,654.57,653.69,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271689179,3.8081636,654.56,653.69,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271689882,3.8081636,654.57,653.69,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271690385,3.8081636,654.58,653.69,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271691383,0.26619751,654.36,653.69,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271691781,0.26619751,654.36,653.7,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751271695486,0.26619751,654.36,653.71,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1751271697188,3.8081636,654.33,653.71,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1751271697683,0.26619751,654.36,653.71,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1751271707400,3.8081636,654.3,653.71,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1751271708195,3.8081636,654.3,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271708396,3.8081636,654.31,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271709100,3.8081636,654.26,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271709601,3.8081636,654.23,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271710002,3.8081636,654.22,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271711498,3.8081636,654.23,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271711998,3.8081636,654.18,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271714202,3.8081636,654.15,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271714701,3.8081636,654.14,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271715901,3.8081636,654.15,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271716903,3.8081636,654.2,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271718504,3.8081636,654.19,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271719916,0.26619751,654.36,653.72,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271722103,0.26619751,654.36,653.71,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1751271723610,0.26619751,654.36,653.72,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751271726208,0.26619751,654.36,653.73,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271733419,0.26619751,654.36,653.74,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1751271736218,0.26619751,654.36,653.75,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1751271746522,3.8081636,654.33,653.75,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1751271747023,0.26619751,654.36,653.75,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1751271749727,3.8081636,654.33,653.75,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1751271750325,3.8081636,654.32,653.75,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1751271751226,3.8081636,654.28,653.75,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1751271752229,3.8081636,654.27,653.75,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1751271753932,3.8081636,654.25,653.75,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1751271754632,3.8081636,654.25,653.75,1.47192509]
["bitfinex-derivatives","BNBF0:USTF0",1751271754834,3.8081636,654.26,653.75,1.47192509]
["bitfinex-derivatives","BNBF0:USTF0",1751271756133,3.8081636,654.26,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271757139,3.8081636,654.1,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271757533,3.8081636,654.09,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271757937,3.8081636,654.1,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271760540,3.8081636,654.11,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271761040,3.8081636,654.1,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271761638,3.8081636,654.29,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271762238,3.8081636,654.27,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271762745,3.8081636,654.31,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271765358,3.8081636,654.3,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271767452,3.8081636,654.28,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271768343,0.26619751,654.36,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271769551,4.07436111,654.36,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271770050,0.26619751,654.36,653.75,4.48392509]
["bitfinex-derivatives","BNBF0:USTF0",1751271771957,0.26619751,654.36,653.75,1.47192509]
["bitfinex-derivatives","BNBF0:USTF0",1751271772749,4.07436111,654.36,653.75,1.47192509]
["bitfinex-derivatives","BNBF0:USTF0",1751271774153,4.07436111,654.36,653.74,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1751271775356,0.26619751,654.36,653.74,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1751271787458,0.26619751,654.36,653.7,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271790359,3.8081636,654.15,653.7,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1751271790856,3.8081636,654.15,653.71,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1751271791159,3.8081636,654.15,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271791360,3.8081636,654.14,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271791860,3.8081636,654.1,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271792859,3.8081636,654.09,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271793862,3.8081636,654.08,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271794360,3.8081636,654.07,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271794963,3.8081636,654.11,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271795459,3.8081636,654.21,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271796160,3.8081636,654.27,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271796559,3.8081636,654.26,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271797162,3.8081636,654.27,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271797663,3.8081636,654.24,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271798767,3.8081636,654.23,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271799166,3.8081636,654.27,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271799864,3.8081636,654.3,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271800765,3.8081636,654.31,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271801268,3.8081636,654.3,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271802364,0.26619751,654.36,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271802365,3.8081636,654.24,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271805067,3.8081636,654.2,653.71,0.1889751]
["bitfinex-derivatives","BNBF0:USTF0",1751271805569,3.8081636,654.2,653.71,0.04247318]
["bitfinex-derivatives","BNBF0:USTF0",1751271805972,3.8081636,654.14,653.71,0.04247318]
["bitfinex-derivatives","BNBF0:USTF0",1751271807669,3.8081636,654.21,653.71,0.04247318]
["bitfinex-derivatives","BNBF0:USTF0",1751271809072,3.8081636,654.12,653.71,0.04247318]
["bitfinex-derivatives","BNBF0:USTF0",1751271809671,3.8081636,654.07,653.71,0.04247318]
["bitfinex-derivatives","BNBF0:USTF0",1751271810172,0.26619751,654.36,653.71,0.04247318]
["bitfinex-derivatives","BNBF0:USTF0",1751271810173,3.8081636,654.06,653.71,0.04247318]
["bitfinex-derivatives","BNBF0:USTF0",1751271810975,3.8081636,654.06,653.65,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1751271811972,3.8081636,654.07,653.65,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1751271812277,3.8081636,654.06,653.65,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1751271812879,3.8081636,654.05,653.65,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1751271813279,3.8081636,654.2,653.65,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1751271813977,0.26619751,654.36,653.65,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1751271815883,0.26619751,654.36,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271823786,3.8081636,654.35,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271824285,3.8081636,654.32,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271824791,3.8081636,654.31,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271825493,0.26619751,654.36,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271838898,3.8081636,654.34,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271839399,3.8081636,654.32,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271840603,0.26619751,654.36,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271849810,3.8081636,654.33,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271851314,4.07436111,654.36,653.66,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1751271853118,4.07436111,654.36,652.81,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271853322,4.07436111,654.36,652.82,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271853518,4.07436111,654.36,652.83,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271853822,4.07436111,654.36,652.84,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271854017,4.07436111,654.36,652.85,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271854221,4.07436111,654.36,652.86,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271854417,3.8081636,654.35,652.87,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271854719,3.8081636,654.35,652.88,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271854921,3.8081636,654.33,652.89,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271855122,3.8081636,654.33,652.9,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271855317,3.8081636,654.33,652.91,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271855618,3.8081636,654.33,652.92,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271855822,3.8081636,654.33,652.93,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271856019,3.8081636,654.28,652.94,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271856318,3.8081636,654.28,652.95,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271856621,3.8081636,654.3,652.96,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271856819,3.8081636,654.3,652.97,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271857020,3.8081636,654.3,652.98,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271857220,3.8081636,654.23,652.99,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271857519,3.8081636,654.23,653.0,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271857721,3.8081636,654.23,653.01,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271858024,3.8081636,654.23,653.02,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271858221,3.8081636,654.24,653.03,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271858420,3.8081636,654.24,653.04,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271858723,3.8081636,654.17,653.05,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271858925,3.8081636,654.17,653.06,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271859120,3.8081636,654.17,653.07,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271859322,3.8081636,654.17,653.08,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271859525,3.8081636,654.17,653.09,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271859722,3.8081636,654.17,653.1,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271859922,3.8081636,654.17,653.11,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271860125,3.8081636,654.17,653.12,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271860326,3.8081636,654.17,652.92,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271860327,3.8081636,654.17,653.13,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271860528,3.8081636,654.17,653.14,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271860723,3.8081636,654.11,653.15,1.68478624]
["bitfinex-derivatives","BNBF0:USTF0",1751271860924,0.26630343,653.92,653.16,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271861125,0.26630343,653.92,653.17,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271861326,0.26630343,653.92,653.18,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271861527,0.26630343,653.92,653.19,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271861726,0.26630343,653.92,653.2,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271861929,0.26630343,653.92,653.21,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271862128,0.26630343,653.92,653.22,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271862325,0.26630343,653.92,653.23,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271862527,0.26630343,653.92,653.24,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271862726,0.26630343,653.92,653.25,0.56644751]
["bitfinex-derivatives","BNBF0:USTF0",1751271862938,0.26630343,653.92,652.88,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271863129,0.26630343,653.92,652.89,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271863332,0.26630343,653.92,652.9,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271863531,0.26630343,653.92,652.91,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271863731,0.26630343,653.92,652.88,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271863732,0.26630343,653.92,652.92,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271864027,0.26630343,653.92,652.93,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271864328,0.26630343,653.92,652.94,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271864534,0.26630343,653.92,652.95,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271864734,0.26630343,653.92,652.96,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271864930,0.26630343,653.92,652.97,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271865231,0.26630343,653.92,652.98,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271865433,0.26630343,653.92,652.99,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271865633,0.26630343,653.92,653.0,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271865934,0.26630343,653.92,653.01,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271866133,0.26630343,653.92,653.02,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271866435,0.26630343,653.92,653.03,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271866730,0.26630343,653.92,652.88,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271866731,0.26630343,653.92,653.04,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271866931,0.26630343,653.92,653.05,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271867230,0.26630343,653.92,653.06,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271867531,0.26630343,653.92,653.07,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271867733,0.26630343,653.92,652.88,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271867734,0.26630343,653.92,653.08,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271867929,0.26630343,653.92,653.09,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271868233,0.26630343,653.92,653.1,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271868433,0.26630343,653.92,653.11,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271868633,0.26630343,653.92,653.12,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271868831,0.26630343,653.92,653.13,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271869033,0.26630343,653.92,653.14,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271869231,0.26630343,653.92,653.15,1.68471793]
["bitfinex-derivatives","BNBF0:USTF0",1751271869530,0.26630343,653.92,653.16,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271869732,0.26630343,653.92,653.17,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271869932,0.26630343,653.92,653.18,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271870136,0.26630343,653.92,653.19,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271870431,0.26630343,653.92,653.2,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271870633,0.26630343,653.92,653.21,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271870836,0.26630343,653.92,653.22,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271871136,0.26630343,653.92,653.23,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271871337,0.26630343,653.92,653.24,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271871536,0.26630343,653.92,653.25,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271871737,0.26630343,653.92,653.26,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1751271871934,0.26630343,653.92,652.91,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271872234,0.26630343,653.92,652.92,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271872533,0.26630343,653.92,652.93,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271872737,0.26630343,653.92,652.94,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271873037,0.26630343,653.92,652.95,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271873334,0.26630343,653.92,652.96,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271873532,0.26630343,653.92,652.97,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271873737,0.26630343,653.92,652.98,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271874036,0.26630343,653.92,652.99,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271874238,0.26630343,653.92,653.0,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271874432,0.26630343,653.92,653.01,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271874635,0.26630343,653.92,653.02,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271874832,0.26630343,653.92,653.03,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271875036,0.26630343,653.92,653.04,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271875336,0.26630343,653.92,653.05,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271875638,0.26630343,653.92,653.06,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271875936,0.26630343,653.92,652.91,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271875937,0.26630343,653.92,653.07,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271876136,0.26630343,653.92,653.08,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271876332,0.26630343,653.92,653.09,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271876537,0.26630343,653.92,653.1,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271876736,0.26630343,653.92,653.11,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271876932,0.26630343,653.92,653.12,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271877134,0.26630343,653.92,653.13,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271877332,0.26630343,653.92,653.14,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271877633,0.26630343,653.92,653.15,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271877833,0.26630343,653.92,653.16,1.68336975]
["bitfinex-derivatives","BNBF0:USTF0",1751271878033,0.26630343,653.92,653.17,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271878236,0.26630343,653.92,653.18,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271878437,0.26630343,653.92,653.19,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271878632,0.26630343,653.92,653.2,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271878834,0.26630343,653.92,653.21,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271879034,0.26630343,653.92,653.22,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271879237,0.26630343,653.92,653.23,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271879437,0.26630343,653.92,653.24,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271879635,0.26630343,653.92,653.25,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271879841,0.26630343,653.92,653.26,0.5652081]
["bitfinex-derivatives","BNBF0:USTF0",1751271880037,0.26630343,653.92,652.88,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271880239,0.26630343,653.92,652.89,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271880434,0.26630343,653.92,652.9,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271880639,0.26630343,653.92,652.91,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271880940,0.26630343,653.92,652.92,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271881140,0.26630343,653.92,652.93,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271881340,0.26630343,653.92,652.94,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271881541,0.26630343,653.92,652.95,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271881839,0.26630343,653.92,652.96,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271882040,0.26630343,653.92,652.97,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271882339,0.26630343,653.92,652.98,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271882536,0.26630343,653.92,652.99,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271882740,0.26630343,653.92,653.0,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271882937,0.26630343,653.92,653.01,1.68311669]
["bitfinex-derivatives","BNBF0:USTF0",1751271886243,0.26630343,653.92,653.15,0.56512578]
["bitfinex-derivatives","BNBF0:USTF0",1751271886542,0.26630343,653.92,653.16,0.56512578]
["bitfinex-derivatives","BNBF0:USTF0",1751271886742,0.26630343,653.92,653.17,0.56512578]
["bitfinex-derivatives","BNBF0:USTF0",1751271886942,0.26630343,653.92,653.18,0.56512578]
["bitfinex-derivatives","BNBF0:USTF0",1751271887243,0.26630343,653.92,653.19,0.56512578]
["bitfinex-derivatives","BNBF0:USTF0",1751271887543,0.26630343,653.92,653.2,0.56512578]
["bitfinex-derivatives","BNBF0:USTF0",1751271887742,0.26630343,653.92,653.21,0.56512578]
["bitfinex-derivatives","BNBF0:USTF0",1751271887943,0.26630343,653.92,653.22,0.56512578]
["bitfinex-derivatives","BNBF0:USTF0",1751271888240,0.26630343,653.92,653.23,0.56512578]
["bitfinex-derivatives","BNBF0:USTF0",1751271888443,0.26630343,653.92,652.87,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271888640,0.26630343,653.92,652.88,2.82965512]
["bitfinex-derivatives","BNBF0:USTF0",1751271888837,0.26630343,653.92,652.89,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271889043,0.26630343,653.92,652.9,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271889338,0.26630343,653.92,652.91,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271889539,0.26630343,653.92,652.88,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271889540,0.26630343,653.92,652.92,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271889740,0.26630343,653.92,652.93,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271889942,0.26630343,653.92,652.94,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271890142,0.26630343,653.92,652.95,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271890339,0.26630343,653.92,652.96,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271890537,0.26630343,653.92,652.97,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271890739,0.26630343,653.92,652.98,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271890938,0.26630343,653.92,652.99,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271891142,0.26630343,653.92,653.0,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271891343,0.26630343,653.92,653.01,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271891643,0.26630343,653.92,653.02,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271891943,0.26630343,653.92,653.03,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271892143,0.26630343,653.92,653.04,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271892344,0.26630343,653.92,653.05,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271892643,0.26630343,653.92,652.92,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271892644,0.26630343,653.92,653.06,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271892844,0.26630343,653.92,653.07,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271893043,0.26630343,653.92,653.08,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271893240,0.26630343,653.92,653.09,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271893444,0.26630343,653.92,653.1,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271893741,0.26630343,653.92,653.11,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271894042,0.26630343,653.92,653.12,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271894245,0.26630343,653.92,652.92,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271894246,0.26630343,653.92,653.13,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271894442,0.26630343,653.92,653.14,1.68248239]
["bitfinex-derivatives","BNBF0:USTF0",1751271894742,0.26630343,653.92,653.15,0.5651398]
["bitfinex-derivatives","BNBF0:USTF0",1751271895046,0.26630343,653.92,653.16,0.5651398]
["bitfinex-derivatives","BNBF0:USTF0",1751271895241,0.26630343,653.92,653.17,0.5651398]
["bitfinex-derivatives","BNBF0:USTF0",1751271895546,0.26630343,653.92,653.18,0.5651398]
["bitfinex-derivatives","BNBF0:USTF0",1751271895842,0.26630343,653.92,653.19,0.5651398]
["bitfinex-derivatives","BNBF0:USTF0",1751271896043,0.26630343,653.92,653.2,0.5651398]
["bitfinex-derivatives","BNBF0:USTF0",1751271896243,0.26630343,653.92,653.21,0.5651398]
["bitfinex-derivatives","BNBF0:USTF0",1751271896442,0.26630343,653.92,652.91,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271896643,0.26630343,653.92,652.92,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271896846,0.26630343,653.92,652.93,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271897145,0.26630343,653.92,652.94,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271897343,0.26630343,653.92,652.95,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271897645,0.26630343,653.92,652.96,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271897847,0.26630343,653.92,652.97,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271898048,0.26630343,653.92,652.98,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271898249,0.26630343,653.92,652.99,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271898546,0.26630343,653.92,653.0,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271898746,0.26630343,653.92,653.01,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271898948,0.26630343,653.92,653.02,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271899145,0.26630343,653.92,653.03,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271899350,0.26630343,653.92,653.04,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271899551,0.26630343,653.92,653.05,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271899750,0.26630343,653.92,653.06,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271899950,0.26630343,653.92,653.07,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271900147,0.26630343,653.92,653.08,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271900345,0.26630343,653.92,653.09,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271900646,0.26630343,653.92,653.1,1.68272344]
["bitfinex-derivatives","BNBF0:USTF0",1751271900848,0.26630343,653.92,653.11,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271901047,0.26630343,653.92,653.12,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271901250,0.26630343,653.92,653.13,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271901550,0.26630343,653.92,653.14,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271901751,0.26630343,653.92,653.15,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271901950,0.26630343,653.92,653.16,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271902151,0.26630343,653.92,653.17,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271902452,0.26630343,653.92,653.18,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271902652,0.26630343,653.92,653.19,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271902850,0.26630343,653.92,653.2,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271903055,0.26630343,653.92,653.21,0.56523213]
["bitfinex-derivatives","BNBF0:USTF0",1751271903254,0.26630343,653.92,652.78,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271903455,0.26630343,653.92,652.79,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271903755,0.26630343,653.92,652.8,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271903952,0.26630343,653.92,652.81,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271904252,0.26630343,653.92,652.82,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271904552,0.26630343,653.92,652.83,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271904751,0.26630343,653.92,652.84,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271905054,0.26630343,653.92,652.85,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271905253,0.26630343,653.92,652.86,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271905456,0.26630343,653.92,652.87,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271905656,0.26630343,653.92,652.79,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271905657,0.26630343,653.92,652.88,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271905954,0.26630343,653.92,652.89,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271906154,0.26630343,653.92,652.9,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271906350,0.26630343,653.92,652.91,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271906551,0.26630343,653.92,652.92,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271906754,0.26630343,653.92,652.93,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271906957,0.26630343,653.92,652.94,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271907157,0.26630343,653.92,652.95,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271907358,0.26630343,653.92,652.96,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271907656,0.26630343,653.92,652.97,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271907854,0.26630343,653.92,652.98,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271908055,0.26630343,653.92,652.99,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271908353,0.26630343,653.92,653.0,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271908560,0.26630343,653.92,653.01,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271908758,0.26630343,653.92,653.02,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271908959,0.26630343,653.92,653.03,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271909159,0.26630343,653.92,653.04,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271909458,0.26630343,653.92,653.05,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271909656,0.26630343,653.92,653.06,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271909855,0.26630343,653.92,653.07,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271910156,0.26630343,653.92,653.08,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271910360,0.26630343,653.92,653.09,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271910560,0.26630343,653.92,653.1,1.68278878]
["bitfinex-derivatives","BNBF0:USTF0",1751271910758,0.26630343,653.92,653.11,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271910961,0.26630343,653.92,653.12,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271911161,0.26630343,653.92,653.13,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271911362,0.26630343,653.92,653.14,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271911561,0.26630343,653.92,653.15,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271911757,0.26630343,653.92,653.16,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271912060,0.26630343,653.92,653.17,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271912259,0.26630343,653.92,653.18,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271912463,0.26630343,653.92,653.19,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271912759,0.26630343,653.92,653.2,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271912962,0.26630343,653.92,653.21,0.5651725]
["bitfinex-derivatives","BNBF0:USTF0",1751271913161,0.26630343,653.92,652.8,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271913360,0.26630343,653.92,652.81,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271913560,0.26630343,653.92,652.82,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271913764,0.26630343,653.92,652.83,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271913960,0.26630343,653.92,652.84,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271914261,0.26630343,653.92,652.85,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271914461,0.26630343,653.92,652.86,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271914663,0.26630343,653.92,652.87,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271914868,0.26630343,653.92,652.88,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271915165,0.26630343,653.92,652.89,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271915367,0.26630343,653.92,652.9,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271915565,0.26630343,653.92,652.91,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271915770,0.26630343,653.92,652.92,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271915965,0.26630343,653.92,652.93,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271916165,0.26630343,653.92,652.94,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271916370,0.26630343,653.92,652.95,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271916565,0.26630343,653.92,652.96,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271916766,0.26630343,653.92,652.97,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271917064,0.26630343,653.92,652.98,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271917270,0.26630343,653.92,652.99,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271917570,0.26630343,653.92,653.0,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271917870,0.26630343,653.92,653.01,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271918071,0.26630343,653.92,653.02,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271918271,0.26630343,653.92,653.03,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271918469,0.26630343,653.92,653.04,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271918670,0.26630343,653.92,653.05,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271918869,0.26630343,653.92,653.06,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271919072,0.26630343,653.92,653.07,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271919272,0.26630343,653.92,653.08,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271919475,0.26630343,653.92,653.09,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271919669,0.26630343,653.92,653.1,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271919874,0.26630343,653.92,653.11,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271920073,0.26630343,653.92,653.12,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271920268,0.26630343,653.92,652.82,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271920269,0.26630343,653.92,653.13,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271920570,0.26630343,653.92,653.14,1.68276253]
["bitfinex-derivatives","BNBF0:USTF0",1751271920772,0.26630343,653.92,653.15,0.56516386]
["bitfinex-derivatives","BNBF0:USTF0",1751271920970,0.26630343,653.92,653.16,0.56516386]
["bitfinex-derivatives","BNBF0:USTF0",1751271921173,0.26630343,653.92,653.17,0.56516386]
["bitfinex-derivatives","BNBF0:USTF0",1751271921371,0.26630343,653.92,653.18,0.56516386]
["bitfinex-derivatives","BNBF0:USTF0",1751271921572,0.26630343,653.92,653.19,0.56516386]
["bitfinex-derivatives","BNBF0:USTF0",1751271921775,0.26630343,653.92,653.2,0.56516386]
["bitfinex-derivatives","BNBF0:USTF0",1751271921976,0.26630343,653.92,652.83,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271922176,0.26630343,653.92,652.84,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271922377,0.26630343,653.92,652.85,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271922574,0.26630343,653.92,652.86,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271922773,0.26630343,653.92,652.87,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271922973,0.26630343,653.92,652.88,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271923175,0.26630343,653.92,652.89,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271923374,0.26630343,653.92,652.9,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271923577,0.26630343,653.92,652.91,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271923775,0.26630343,653.92,652.83,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271923776,0.26630343,653.92,652.92,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271924081,0.26630343,653.92,652.93,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271924275,0.26630343,653.92,652.72,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1751271924276,0.26630343,653.92,652.94,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271924477,0.26630343,653.92,652.95,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271924677,0.26630343,653.92,652.96,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271924879,0.26630343,653.92,652.97,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271925079,0.26630343,653.92,652.98,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271925282,0.26630343,653.92,652.99,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271925488,0.26630343,653.92,653.0,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271925686,0.26630343,653.92,653.01,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271925988,0.26630343,653.92,653.02,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271926186,0.26630343,653.92,653.03,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271926390,0.26630343,653.92,653.04,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271926684,0.26630343,653.92,653.05,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271926986,0.26630343,653.92,653.06,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271927184,0.26630343,653.92,653.07,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271927385,0.26630343,653.92,653.08,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271927688,0.26630343,653.92,653.09,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271927884,0.26630343,653.92,653.1,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271928088,0.26630343,653.92,653.11,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271928388,0.26630343,653.92,653.12,1.68288828]
["bitfinex-derivatives","BNBF0:USTF0",1751271928690,0.26630343,653.92,653.13,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271928884,0.26630343,653.92,653.14,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271929089,0.26630343,653.92,653.15,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271929289,0.26630343,653.92,653.16,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271929486,0.26630343,653.92,653.17,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271929786,0.26630343,653.92,653.18,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271929987,0.26630343,653.92,653.19,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271930185,0.26630343,653.92,653.2,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271930390,0.26630343,653.92,653.21,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271930591,0.26630343,653.92,653.22,0.56510911]
["bitfinex-derivatives","BNBF0:USTF0",1751271930791,0.26630343,653.92,652.84,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271930987,0.26630343,653.92,652.85,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271931191,0.26630343,653.92,652.86,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271931388,0.26630343,653.92,652.87,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271931593,0.26630343,653.92,652.88,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271931792,0.26630343,653.92,652.89,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271931989,0.26630343,653.92,652.9,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271932193,0.26630343,653.92,652.91,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271932394,0.26630343,653.92,652.92,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271932594,0.26630343,653.92,652.93,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271932794,0.26630343,653.92,652.94,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271933089,0.26630343,653.92,652.95,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271933293,0.26630343,653.92,652.96,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271933494,0.26630343,653.92,652.97,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271933697,0.26630343,653.92,652.98,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271933893,0.26630343,653.92,652.99,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271934092,0.26630343,653.92,653.0,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271934295,0.26630343,653.92,653.01,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271934496,0.26630343,653.92,653.02,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271934794,0.26630343,653.92,653.03,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271934991,0.26630343,653.92,653.04,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271935191,0.26630343,653.92,653.05,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271935391,0.26630343,653.92,653.06,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271935591,0.26630343,653.92,653.07,1.68418701]
["bitfinex-derivatives","BNBF0:USTF0",1751271935892,0.26630343,653.92,653.08,1.68426379]
["bitfinex-derivatives","BNBF0:USTF0",1751271936096,0.26630343,653.92,653.09,1.68426379]
["bitfinex-derivatives","BNBF0:USTF0",1751271936297,0.26630343,653.92,653.1,1.68426379]
["bitfinex-derivatives","BNBF0:USTF0",1751271936497,0.26630343,653.92,653.11,1.68426379]
["bitfinex-derivatives","BNBF0:USTF0",1751271936792,0.26630343,653.92,652.86,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271936793,0.26630343,653.92,653.12,1.68426379]
["bitfinex-derivatives","BNBF0:USTF0",1751271936994,0.26630343,653.92,653.13,0.5664757]
["bitfinex-derivatives","BNBF0:USTF0",1751271937196,0.26630343,653.92,653.14,0.5664757]
["bitfinex-derivatives","BNBF0:USTF0",1751271937397,0.26630343,653.92,653.15,0.5664757]
["bitfinex-derivatives","BNBF0:USTF0",1751271937597,0.26630343,653.92,653.16,0.5664757]
["bitfinex-derivatives","BNBF0:USTF0",1751271937798,0.26630343,653.92,653.17,0.5664757]
["bitfinex-derivatives","BNBF0:USTF0",1751271938093,0.26630343,653.92,653.18,0.5664757]
["bitfinex-derivatives","BNBF0:USTF0",1751271938291,0.26630343,653.92,653.19,0.5664757]
["bitfinex-derivatives","BNBF0:USTF0",1751271938495,0.26630343,653.92,653.2,0.5664757]
["bitfinex-derivatives","BNBF0:USTF0",1751271938693,0.26630343,653.92,653.21,0.5664757]
["bitfinex-derivatives","BNBF0:USTF0",1751271938894,0.26630343,653.92,652.87,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271939097,0.26630343,653.92,652.88,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271939298,0.26630343,653.92,652.89,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271939498,0.26630343,653.92,652.9,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271939695,0.26630343,653.92,652.91,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271939900,0.26630343,653.92,652.92,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271940200,0.26630343,653.92,652.93,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271940400,0.26630343,653.92,652.94,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271940597,0.26630343,653.92,652.95,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271940801,0.26630343,653.92,652.96,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271941101,0.26630343,653.92,652.97,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271941302,0.26630343,653.92,652.98,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271941597,0.26630343,653.92,652.92,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271941598,0.26630343,653.92,652.99,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271941901,0.26630343,653.92,653.0,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271942097,0.26630343,653.92,653.01,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271942400,0.26630343,653.92,653.02,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271942696,0.26630343,653.92,653.03,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271942896,0.26630343,653.92,653.04,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271943101,0.26630343,653.92,653.05,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271943400,0.26630343,653.92,653.06,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271943598,0.26630343,653.92,653.07,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271943797,0.26630343,653.92,653.08,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271943999,0.26630343,653.92,653.09,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271944197,0.26630343,653.92,653.1,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271944396,0.26630343,653.92,653.11,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271944601,0.26630343,653.92,653.12,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271944900,0.26630343,653.92,652.91,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271944901,0.26630343,653.92,653.13,1.68453855]
["bitfinex-derivatives","BNBF0:USTF0",1751271945101,0.26630343,653.92,653.14,0.56652283]
["bitfinex-derivatives","BNBF0:USTF0",1751271945401,0.26630343,653.92,653.15,0.56652283]
["bitfinex-derivatives","BNBF0:USTF0",1751271945597,0.26630343,653.92,652.91,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271945598,0.26630343,653.92,653.16,0.56652283]
["bitfinex-derivatives","BNBF0:USTF0",1751271945901,0.26630343,653.92,653.17,0.56652283]
["bitfinex-derivatives","BNBF0:USTF0",1751271946101,0.26630343,653.92,653.18,0.56652283]
["bitfinex-derivatives","BNBF0:USTF0",1751271946297,0.26630343,653.92,653.19,0.56652283]
["bitfinex-derivatives","BNBF0:USTF0",1751271946496,0.26630343,653.92,653.2,0.56652283]
["bitfinex-derivatives","BNBF0:USTF0",1751271946701,0.26630343,653.92,652.92,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271946901,0.26630343,653.92,652.93,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271947201,0.26630343,653.92,652.94,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271947400,0.26630343,653.92,652.95,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271947599,0.26630343,653.92,652.96,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271947801,0.26630343,653.92,652.97,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271948097,0.26630343,653.92,652.98,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271948311,0.26630343,653.92,652.99,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271948504,0.26630343,653.92,653.0,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271948704,0.26630343,653.92,653.01,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271949005,0.26630343,653.92,652.87,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271949006,0.26630343,653.92,653.02,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271949206,0.26630343,653.92,653.03,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271949401,0.26630343,653.92,653.04,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271949701,0.26630343,653.92,653.05,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271949903,0.26630343,653.92,653.06,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271950104,0.26630343,653.92,653.07,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271950304,0.26630343,653.92,653.08,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271950602,0.26630343,653.92,653.09,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271950800,0.26630343,653.92,653.1,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271951004,0.26630343,653.92,652.86,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271951005,0.26630343,653.92,653.11,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271951202,0.26630343,653.92,653.12,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271951402,0.26630343,653.92,653.13,1.68443534]
["bitfinex-derivatives","BNBF0:USTF0",1751271951603,0.26630343,653.92,653.14,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271951902,0.26630343,653.92,653.15,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271952105,0.26630343,653.92,653.16,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271952303,0.26630343,653.92,653.17,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271952506,0.26630343,653.92,653.18,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271952706,0.26630343,653.92,653.19,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271953007,0.26630343,653.92,653.2,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271953208,0.26630343,653.92,653.21,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271953504,0.26630343,653.92,653.22,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271953705,0.26630343,653.92,653.23,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271953905,0.26630343,653.92,653.24,0.5666996]
["bitfinex-derivatives","BNBF0:USTF0",1751271954108,0.26630343,653.92,652.84,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271954307,0.26630343,653.92,652.85,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271954508,0.26630343,653.92,652.86,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271954709,0.26630343,653.92,652.87,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271954910,0.26630343,653.92,652.88,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271955109,0.26630343,653.92,652.89,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271955310,0.26630343,653.92,652.9,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271955508,0.26630343,653.92,652.91,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271955707,0.26630343,653.92,652.92,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271956008,0.26630343,653.92,652.84,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271956009,0.26630343,653.92,652.93,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271956204,0.26630343,653.92,652.94,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271956407,0.26630343,653.92,652.95,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271956709,0.26630343,653.92,652.96,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271956907,0.26630343,653.92,652.97,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271957106,0.26630343,653.92,652.98,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271957407,0.26630343,653.92,652.99,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271957614,0.26630343,653.92,653.0,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271957906,0.26630343,653.92,653.01,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271958110,0.26630343,653.92,653.02,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271958307,0.26630343,653.92,653.03,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271958508,0.26630343,653.92,653.04,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271958707,0.26630343,653.92,653.05,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271958906,0.26630343,653.92,653.06,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271959109,0.26630343,653.92,653.07,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271959413,0.26630343,653.92,653.08,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271959709,0.26630343,653.92,653.09,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271959909,0.26630343,653.92,653.1,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271960109,0.26630343,653.92,653.11,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271960310,0.26630343,653.92,653.12,1.6846748]
["bitfinex-derivatives","BNBF0:USTF0",1751271960510,0.26630343,653.92,653.13,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271960712,0.26630343,653.92,653.14,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271960908,0.26630343,653.92,653.15,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271961111,0.26630343,653.92,653.16,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271961309,0.26630343,653.92,653.17,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271961510,0.26630343,653.92,653.18,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271961710,0.26630343,653.92,653.19,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271961910,0.26630343,653.92,653.2,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271962113,0.26630343,653.92,653.21,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271962314,0.26630343,653.92,653.22,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271962511,0.26630343,653.92,653.23,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271962715,0.26630343,653.92,653.24,0.5667967]
["bitfinex-derivatives","BNBF0:USTF0",1751271962914,0.26630343,653.92,652.8,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271963215,0.26630343,653.92,652.81,1.68464313]
["bitfinex-derivatives","BNBF0:USTF0",1751271963511,0.26630343,653.92,652.82,1.68464313]
["bitfinex-derivatives","BNBF0:USTF0",1751271963714,0.26630343,653.92,652.83,1.68464313]
["bitfinex-derivatives","BNBF0:USTF0",1751271963913,0.26630343,653.92,652.8,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271963914,0.26630343,653.92,652.84,1.68464313]
["bitfinex-derivatives","BNBF0:USTF0",1751271964115,0.26630343,653.92,652.85,1.68464313]
["bitfinex-derivatives","BNBF0:USTF0",1751271964318,0.26630343,653.92,652.86,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271964617,0.26630343,653.92,652.87,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271964816,0.26630343,653.92,652.88,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271965014,0.26630343,653.92,652.89,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271965213,0.26630343,653.92,652.9,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271965516,0.26630343,653.92,652.91,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271965714,0.26630343,653.92,652.92,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271966013,0.26630343,653.92,652.93,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271966317,0.26630343,653.92,652.94,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271966511,0.26630343,653.92,652.95,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271966711,0.26630343,653.92,652.96,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271966917,0.26630343,653.92,652.97,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271967117,0.26630343,653.92,652.81,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271967118,0.26630343,653.92,652.98,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271967315,0.26630343,653.92,652.99,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271967515,0.26630343,653.92,653.0,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271967813,0.26630343,653.92,653.01,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271968014,0.26630343,653.92,653.02,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271968217,0.26630343,653.92,653.03,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271968417,0.26630343,653.92,653.04,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271968615,0.26630343,653.92,653.05,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271968914,0.26630343,653.92,653.06,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271969219,0.26630343,653.92,653.07,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271969514,0.26630343,653.92,653.08,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271969715,0.26630343,653.92,653.09,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271969915,0.26630343,653.92,653.1,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271970115,0.26630343,653.92,652.85,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271970116,0.26630343,653.92,653.11,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271970317,0.26630343,653.92,653.12,1.68464858]
["bitfinex-derivatives","BNBF0:USTF0",1751271970518,0.26630343,653.92,653.13,0.56661787]
["bitfinex-derivatives","BNBF0:USTF0",1751271970817,0.26630343,653.92,653.14,0.56661787]
["bitfinex-derivatives","BNBF0:USTF0",1751271971015,0.26630343,653.92,653.15,0.56661787]
["bitfinex-derivatives","BNBF0:USTF0",1751271971218,0.26630343,653.92,653.16,0.56661787]
["bitfinex-derivatives","BNBF0:USTF0",1751271971417,0.26630343,653.92,653.17,0.56661787]
["bitfinex-derivatives","BNBF0:USTF0",1751271971617,0.26630343,653.92,653.18,0.56661787]
["bitfinex-derivatives","BNBF0:USTF0",1751271971813,0.26630343,653.92,653.19,0.56661787]
["bitfinex-derivatives","BNBF0:USTF0",1751271972018,0.26630343,653.92,653.2,0.56661787]
["bitfinex-derivatives","BNBF0:USTF0",1751271972215,0.26630343,653.92,652.87,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271972514,0.26630343,653.92,652.88,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271972817,0.26630343,653.92,652.89,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271973118,0.26630343,653.92,652.9,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271973320,0.26630343,653.92,652.91,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271973519,0.26630343,653.92,652.92,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271973715,0.26630343,653.92,652.93,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271973914,0.26630343,653.92,652.94,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271974116,0.26630343,653.92,652.95,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271974419,0.26630343,653.92,652.96,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271974619,0.26630343,653.92,652.97,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271974819,0.26630343,653.92,652.98,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271975020,0.26630343,653.92,652.99,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271975222,0.26630343,653.92,653.0,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271975420,0.26630343,653.92,653.01,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271975620,0.26630343,653.92,653.02,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271975920,0.26630343,653.92,653.03,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271976221,0.26630343,653.92,653.04,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271976418,0.26630343,653.92,653.05,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271976622,0.26630343,653.92,653.06,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271976820,0.26630343,653.92,653.07,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271977018,0.26630343,653.92,653.08,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271977218,0.26630343,653.92,653.09,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271977421,0.26630343,653.92,653.1,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271977619,0.26630343,653.92,653.11,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271977920,0.26630343,653.92,653.12,1.68460661]
["bitfinex-derivatives","BNBF0:USTF0",1751271978121,0.26630343,653.92,653.13,0.56660863]
["bitfinex-derivatives","BNBF0:USTF0",1751271978318,0.26630343,653.92,653.14,0.56660863]
["bitfinex-derivatives","BNBF0:USTF0",1751271978619,0.26630343,653.92,653.15,0.56660863]
["bitfinex-derivatives","BNBF0:USTF0",1751271978820,0.26630343,653.92,653.16,0.56660863]
["bitfinex-derivatives","BNBF0:USTF0",1751271979018,0.26630343,653.92,653.17,0.56660863]
["bitfinex-derivatives","BNBF0:USTF0",1751271979223,0.26630343,653.92,653.18,0.56660863]
["bitfinex-derivatives","BNBF0:USTF0",1751271979421,0.26630343,653.92,653.19,0.56660863]
["bitfinex-derivatives","BNBF0:USTF0",1751271979619,0.26630343,653.92,653.2,0.56660863]
["bitfinex-derivatives","BNBF0:USTF0",1751271979819,0.26630343,653.92,653.21,0.56660863]
["bitfinex-derivatives","BNBF0:USTF0",1751271980020,0.26630343,653.92,652.86,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271980220,0.26630343,653.92,652.87,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271980422,0.26630343,653.92,652.88,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271980617,0.26630343,653.92,652.89,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271980823,0.26630343,653.92,652.9,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271981020,0.26630343,653.92,652.91,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271981219,0.26630343,653.92,652.92,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271981422,0.26630343,653.92,652.93,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271981626,0.26630343,653.92,652.94,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271981921,0.26630343,653.92,652.95,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271982125,0.26630343,653.92,652.96,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271982424,0.26630343,653.92,652.97,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271982720,0.26630343,653.92,652.98,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271982924,0.26630343,653.92,652.99,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271983120,0.26630343,653.92,653.0,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271983320,0.26630343,653.92,653.01,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271983522,0.26630343,653.92,653.02,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271983721,0.26630343,653.92,653.03,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271983926,0.26630343,653.92,653.04,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271984123,0.26630343,653.92,653.05,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271984321,0.26630343,653.92,653.06,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271984523,0.26630343,653.92,653.07,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271984724,0.26630343,653.92,653.08,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271984928,0.26630343,653.92,653.09,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271985228,0.26630343,653.92,653.1,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271985428,0.26630343,653.92,653.11,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271985628,0.26630343,653.92,653.12,1.68482572]
["bitfinex-derivatives","BNBF0:USTF0",1751271985824,0.26630343,653.92,653.13,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271986024,0.26630343,653.92,653.14,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271986229,0.26630343,653.92,653.15,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271986429,0.26630343,653.92,653.16,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271986629,0.26630343,653.92,653.17,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271986825,0.26630343,653.92,653.18,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271987028,0.26630343,653.92,653.19,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271987329,0.26630343,653.92,653.2,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271987527,0.26630343,653.92,653.21,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271987829,0.26630343,653.92,653.22,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271988029,0.26630343,653.92,653.23,0.56659145]
["bitfinex-derivatives","BNBF0:USTF0",1751271988235,0.26630343,653.92,652.83,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271988236,0.26630343,653.92,652.84,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271988429,0.26630343,653.92,652.85,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271988631,0.26630343,653.92,652.86,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271988830,0.26630343,653.92,652.87,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271989026,0.26630343,653.92,652.88,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271989330,0.26630343,653.92,652.89,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271989531,0.26630343,653.92,652.9,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271989831,0.26630343,653.92,652.91,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271990130,0.26630343,653.92,652.92,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271990331,0.26630343,653.92,652.93,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271990526,0.26630343,653.92,652.94,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271990729,0.26630343,653.92,652.95,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271990931,0.26630343,653.92,652.96,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271991129,0.26630343,653.92,652.97,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271991328,0.26630343,653.92,652.98,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271991533,0.26630343,653.92,652.99,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271991833,0.26630343,653.92,653.0,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271992029,0.26630343,653.92,653.01,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271992233,0.26630343,653.92,653.02,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271992433,0.26630343,653.92,653.03,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271992733,0.26630343,653.92,653.04,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271992934,0.26630343,653.92,653.05,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271993130,0.26630343,653.92,653.06,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271993336,0.26630343,653.92,653.07,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271993532,0.26630343,653.92,653.08,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271993830,0.26630343,653.92,653.09,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271994043,0.26630343,653.92,653.1,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271994336,0.26630343,653.92,653.11,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271994532,0.26630343,653.92,653.12,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271994734,0.26630343,653.92,653.13,1.68490801]
["bitfinex-derivatives","BNBF0:USTF0",1751271994933,0.26630343,653.92,653.14,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271995132,0.26630343,653.92,653.15,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271995330,0.26630343,653.92,653.16,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271995634,0.26630343,653.92,653.17,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271995930,0.26630343,653.92,653.18,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271996131,0.26630343,653.92,653.19,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271996330,0.26630343,653.92,653.2,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271996533,0.26630343,653.92,653.21,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271996731,0.26630343,653.92,653.22,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271996933,0.26630343,653.92,653.23,0.56661954]
["bitfinex-derivatives","BNBF0:USTF0",1751271997133,0.26630343,653.92,653.24,0.56618137]
["bitfinex-derivatives","BNBF0:USTF0",1751271997336,0.26630343,653.92,652.76,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751271997633,0.26630343,653.92,652.77,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271997836,0.26630343,653.92,652.78,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271998033,0.26630343,653.92,652.79,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271998232,0.26630343,653.92,652.8,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271998533,0.26630343,653.92,652.81,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271998733,0.26630343,653.92,652.82,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271998938,0.26630343,653.92,652.83,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271999142,0.26630343,653.92,652.84,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271999342,0.26630343,653.92,652.85,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271999538,0.26630343,653.92,652.86,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271999741,0.26630343,653.92,652.87,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751271999940,0.26630343,653.92,652.88,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751272000142,0.26630343,653.92,652.89,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751272000343,0.26630343,653.92,652.9,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751272000540,0.26630343,653.92,652.91,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751272000744,0.26630343,653.92,652.92,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751272001040,0.26630343,653.92,652.93,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751272001245,0.26630343,653.92,652.94,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751272001444,0.26630343,653.92,652.95,1.68453761]
["bitfinex-derivatives","BNBF0:USTF0",1751272001641,0.26630343,653.92,652.96,0.56621747]
["bitfinex-derivatives","BNBF0:USTF0",1751272001945,0.26630343,653.92,652.97,0.56621747]
["bitfinex-derivatives","BNBF0:USTF0",1751272002142,0.26630343,653.92,652.98,0.56621747]
["bitfinex-derivatives","BNBF0:USTF0",1751272002343,0.26630343,653.92,652.99,0.56621747]
["bitfinex-derivatives","BNBF0:USTF0",1751272002645,0.26630343,653.92,653.0,0.56621747]
["bitfinex-derivatives","BNBF0:USTF0",1751272002844,0.26630343,653.92,652.58,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1751272002845,0.26630343,653.92,653.01,0.56621747]
["bitfinex-derivatives","BNBF0:USTF0",1751272003046,0.26630343,653.92,653.02,0.56621747]
["bitfinex-derivatives","BNBF0:USTF0",1751272003343,0.26630343,653.92,653.03,0.56621747]
["bitfinex-derivatives","BNBF0:USTF0",1751272003547,0.26630343,653.92,653.04,0.56621747]
["bitfinex-derivatives","BNBF0:USTF0",1751272003747,0.26630343,653.92,652.61,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272003947,0.26630343,653.92,652.62,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272004151,0.26630343,653.92,652.63,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272004345,0.26630343,653.92,652.64,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272004544,0.26630343,653.92,652.65,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272004843,0.26630343,653.92,652.66,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272005044,0.26630343,653.92,652.67,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272005245,0.26630343,653.92,652.68,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272005448,0.26630343,653.92,652.6,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272005449,0.26630343,653.92,652.69,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272005646,0.26630343,653.92,652.7,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272005947,0.26630343,653.92,652.71,1.68213859]
["bitfinex-derivatives","BNBF0:USTF0",1751272006147,0.26630343,653.92,652.58,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1751272006148,0.26630343,653.92,652.72,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272006345,0.26630343,653.92,652.73,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272006547,0.26630343,653.92,652.74,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272006750,0.26630343,653.92,652.58,1.4134945]
["bitfinex-derivatives","BNBF0:USTF0",1751272006751,0.26630343,653.92,652.75,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272006947,0.26630343,653.92,652.76,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272007147,0.26630343,653.92,652.77,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272007348,0.26630343,653.92,652.78,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272007551,0.26630343,653.92,652.79,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272007746,0.26630343,653.92,652.8,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272007950,0.26630343,653.92,652.81,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272008249,0.26630343,653.92,652.82,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272008451,0.26630343,653.92,652.83,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272008647,0.26630343,653.92,652.84,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272008847,0.26630343,653.92,652.85,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272009047,0.26630343,653.92,652.86,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272009244,0.26630343,653.92,652.58,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1751272009245,0.26630343,653.92,652.87,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272009449,0.26630343,653.92,652.88,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272009649,0.26630343,653.92,652.89,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272009845,0.26630343,653.92,652.9,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272010048,0.26630343,653.92,652.91,1.6819805]
["bitfinex-derivatives","BNBF0:USTF0",1751272010348,0.26630343,653.92,652.92,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272010546,0.26630343,653.92,652.93,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272010746,0.26630343,653.92,652.94,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272010951,0.26630343,653.92,652.95,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272011151,0.26630343,653.92,652.96,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272011348,0.26630343,653.92,652.97,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272011550,0.26630343,653.92,652.98,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272011752,0.26630343,653.92,652.99,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272011952,0.26630343,653.92,653.0,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272012153,0.26630343,653.92,653.01,0.565154]
["bitfinex-derivatives","BNBF0:USTF0",1751272012354,0.26630343,653.92,652.6,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272012552,0.26630343,653.92,652.61,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272012749,0.26630343,653.92,652.62,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272013050,0.26630343,653.92,652.63,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272013254,0.26630343,653.92,652.64,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272013456,0.26630343,653.92,652.65,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272013653,0.26630343,653.92,652.66,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272013851,0.26630343,653.92,652.67,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272014051,0.26630343,653.92,652.68,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272014251,0.26630343,653.92,652.69,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272014455,0.26630343,653.92,652.7,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272014656,0.26630343,653.92,652.71,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272014856,0.26630343,653.92,652.72,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272015056,0.26630343,653.92,652.73,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272015356,0.26630343,653.92,652.74,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272015650,0.26630343,653.92,652.75,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272015851,0.26630343,653.92,652.76,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272016051,0.26630343,653.92,652.77,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272016255,0.26630343,653.92,652.62,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272016256,0.26630343,653.92,652.78,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272016451,0.26630343,653.92,652.79,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272016753,0.26630343,653.92,652.8,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272016953,0.26630343,653.92,652.81,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272017153,0.26630343,653.92,652.82,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272017355,0.26630343,653.92,652.83,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272017558,0.26630343,653.92,652.84,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272017757,0.26630343,653.92,652.85,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272018057,0.26630343,653.92,652.86,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272018357,0.26630343,653.92,652.87,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272018553,0.26630343,653.92,652.88,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272018856,0.26630343,653.92,652.89,1.6806903]
["bitfinex-derivatives","BNBF0:USTF0",1751272019057,0.26630343,653.92,652.9,0.56480079]
["bitfinex-derivatives","BNBF0:USTF0",1751272019355,0.26630343,653.92,652.91,0.56480079]
["bitfinex-derivatives","BNBF0:USTF0",1751272019553,0.26630343,653.92,652.92,0.56480079]
["bitfinex-derivatives","BNBF0:USTF0",1751272019753,0.26630343,653.92,652.93,0.56480079]
["bitfinex-derivatives","BNBF0:USTF0",1751272020057,0.26630343,653.92,652.94,0.56480079]
["bitfinex-derivatives","BNBF0:USTF0",1751272020354,0.26630343,653.92,652.95,0.5646426]
["bitfinex-derivatives","BNBF0:USTF0",1751272020556,0.26630343,653.92,652.96,0.5646426]
["bitfinex-derivatives","BNBF0:USTF0",1751272020753,0.26630343,653.92,652.97,0.5646426]
["bitfinex-derivatives","BNBF0:USTF0",1751272020953,0.26630343,653.92,652.98,0.5646426]
["bitfinex-derivatives","BNBF0:USTF0",1751272021154,0.26630343,653.92,652.99,0.5646426]
["bitfinex-derivatives","BNBF0:USTF0",1751272021354,0.26630343,653.92,652.63,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272021552,0.26630343,653.92,652.64,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272021752,0.26630343,653.92,652.65,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272022052,0.26630343,653.92,652.66,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272022257,0.26630343,653.92,652.67,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272022558,0.26630343,653.92,652.68,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272022856,0.26630343,653.92,652.69,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272023058,0.26630343,653.92,652.7,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272023256,0.26630343,653.92,652.71,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272023453,0.26630343,653.92,652.72,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272023651,0.26630343,653.92,652.73,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272023853,0.26630343,653.92,652.74,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272024057,0.26630343,653.92,652.75,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272024254,0.26630343,653.92,652.76,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272024453,0.26630343,653.92,652.77,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272024657,0.26630343,653.92,652.78,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272024859,0.26630343,653.92,652.62,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272024860,0.26630343,653.92,652.79,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272025159,0.26630343,653.92,652.8,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272025356,0.26630343,653.92,652.81,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272025557,0.26630343,653.92,652.82,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272025757,0.26630343,653.92,652.83,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272025956,0.26630343,653.92,652.84,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272026257,0.26630343,653.92,652.85,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272026558,0.26630343,653.92,652.86,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272026759,0.26630343,653.92,652.87,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272027060,0.26630343,653.92,652.88,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272027259,0.26630343,653.92,652.62,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272027260,0.26630343,653.92,652.89,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272027460,0.26630343,653.92,652.9,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272027659,0.26630343,653.92,652.58,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1751272027660,0.26630343,653.92,652.91,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272027960,0.26630343,653.92,652.92,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272028160,0.26630343,653.92,652.93,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272028460,0.26630343,653.92,652.94,1.68008675]
["bitfinex-derivatives","BNBF0:USTF0",1751272028659,0.26630343,653.92,652.95,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272028861,0.26630343,653.92,652.96,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272029160,0.26630343,653.92,652.97,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272029356,0.26630343,653.92,652.98,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272029562,0.26630343,653.92,652.99,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272029862,0.26630343,653.92,653.0,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272030060,0.26630343,653.92,653.01,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272030263,0.26630343,653.92,653.02,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272030559,0.26630343,653.92,653.03,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272030760,0.26630343,653.92,653.04,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272030964,0.26630343,653.92,653.05,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272031163,0.26630343,653.92,653.06,0.56463736]
["bitfinex-derivatives","BNBF0:USTF0",1751272031460,0.26630343,653.92,652.6,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272031657,0.26630343,653.92,652.61,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272031961,0.26630343,653.92,652.62,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272032160,0.26630343,653.92,652.63,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272032461,0.26630343,653.92,652.64,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272032658,0.26630343,653.92,652.58,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1751272032659,0.26630343,653.92,652.65,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272032860,0.26630343,653.92,652.66,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272033162,0.26630343,653.92,652.67,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272033364,0.26630343,653.92,652.68,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272033562,0.26630343,653.92,652.69,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272033761,0.26630343,653.92,652.7,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272033965,0.26630343,653.92,652.71,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272034260,0.26630343,653.92,652.72,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272034565,0.26630343,653.92,652.73,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272034864,0.26630343,653.92,652.74,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272035064,0.26630343,653.92,652.75,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272035264,0.26630343,653.92,652.76,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272035464,0.26630343,653.92,652.77,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272035666,0.26630343,653.92,652.78,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272035965,0.26630343,653.92,652.79,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272036264,0.26630343,653.92,652.8,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272036464,0.26630343,653.92,652.81,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272036663,0.26630343,653.92,652.82,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272036866,0.26630343,653.92,652.83,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272037062,0.26630343,653.92,652.84,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272037361,0.26630343,653.92,652.85,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272037566,0.26630343,653.92,652.86,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272037765,0.26630343,653.92,652.87,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272037962,0.26630343,653.92,652.88,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272038166,0.26630343,653.92,652.89,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272038464,0.26630343,653.92,652.9,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272038663,0.26630343,653.92,652.91,1.68019609]
["bitfinex-derivatives","BNBF0:USTF0",1751272038866,0.26630343,653.92,652.92,0.56460334]
["bitfinex-derivatives","BNBF0:USTF0",1751272039164,0.26630343,653.92,652.93,0.56460334]
["bitfinex-derivatives","BNBF0:USTF0",1751272039370,0.26630343,653.92,652.94,0.56460334]
["bitfinex-derivatives","BNBF0:USTF0",1751272039570,0.26630343,653.92,652.95,0.56460334]
["bitfinex-derivatives","BNBF0:USTF0",1751272039865,0.26630343,653.92,652.96,0.56460334]
["bitfinex-derivatives","BNBF0:USTF0",1751272040064,0.26630343,653.92,652.97,0.56460334]
["bitfinex-derivatives","BNBF0:USTF0",1751272040265,0.26630343,653.92,652.98,0.56460334]
["bitfinex-derivatives","BNBF0:USTF0",1751272040470,0.26630343,653.92,652.99,0.56460334]
["bitfinex-derivatives","BNBF0:USTF0",1751272040764,0.26630343,653.92,652.68,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272040964,0.26630343,653.92,652.69,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272041164,0.26630343,653.92,652.7,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272041363,0.26630343,653.92,652.71,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272041565,0.26630343,653.92,652.72,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272041767,0.26630343,653.92,652.73,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272041963,0.26630343,653.92,652.74,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272042164,0.26630343,653.92,652.75,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272042370,0.26630343,653.92,652.76,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272042570,0.26630343,653.92,652.77,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272042770,0.26630343,653.92,652.78,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272042967,0.26630343,653.92,652.79,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272043168,0.26630343,653.92,652.8,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272043367,0.26630343,653.92,652.69,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272043368,0.26630343,653.92,652.81,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272043572,0.26630343,653.92,652.82,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272043768,0.26630343,653.92,652.83,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272043972,0.26630343,653.92,652.84,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272044169,0.26630343,653.92,652.85,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272044369,0.26630343,653.92,652.86,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272044670,0.26630343,653.92,652.87,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272044871,0.26630343,653.92,652.88,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272045074,0.26630343,653.92,652.89,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272045270,0.26630343,653.92,652.9,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272045574,0.26630343,653.92,652.91,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272045870,0.26630343,653.92,652.92,1.68122212]
["bitfinex-derivatives","BNBF0:USTF0",1751272046075,0.26630343,653.92,652.93,0.56482695]
["bitfinex-derivatives","BNBF0:USTF0",1751272046374,0.26630343,653.92,652.94,0.56482695]
["bitfinex-derivatives","BNBF0:USTF0",1751272046574,0.26630343,653.92,652.95,0.56482695]
["bitfinex-derivatives","BNBF0:USTF0",1751272046769,0.26630343,653.92,652.96,0.56482695]
["bitfinex-derivatives","BNBF0:USTF0",1751272046971,0.26630343,653.92,652.97,0.56482695]
["bitfinex-derivatives","BNBF0:USTF0",1751272047170,0.26630343,653.92,652.98,0.56482695]
["bitfinex-derivatives","BNBF0:USTF0",1751272047370,0.26630343,653.92,652.99,0.56482695]
["bitfinex-derivatives","BNBF0:USTF0",1751272047675,0.26630343,653.92,653.0,0.56482695]
["bitfinex-derivatives","BNBF0:USTF0",1751272047876,0.26630343,653.92,653.01,0.56482695]
["bitfinex-derivatives","BNBF0:USTF0",1751272048075,0.26630343,653.92,652.66,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272048277,0.26630343,653.92,652.67,2.82922674]
["bitfinex-derivatives","BNBF0:USTF0",1751272048473,0.26630343,653.92,652.68,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272048671,0.26630343,653.92,652.69,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272048875,0.26630343,653.92,652.7,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272049074,0.26630343,653.92,652.71,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272049273,0.26630343,653.92,652.67,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272049274,0.26630343,653.92,652.72,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272049576,0.26630343,653.92,652.73,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272049772,0.26630343,653.92,652.74,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272049975,0.26630343,653.92,652.75,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272050175,0.26630343,653.92,652.76,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272050374,0.26630343,653.92,652.77,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272050574,0.26630343,653.92,652.78,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272050779,0.26630343,653.92,652.79,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272050977,0.26630343,653.92,652.8,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272051278,0.26630343,653.92,652.81,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272051478,0.26630343,653.92,652.82,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272051775,0.26630343,653.92,652.83,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272051973,0.26630343,653.92,652.84,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272052177,0.26630343,653.92,652.85,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272052373,0.26630343,653.92,652.86,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272052576,0.26630343,653.92,652.87,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272052774,0.26630343,653.92,652.88,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272052973,0.26630343,653.92,652.89,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272053174,0.26630343,653.92,652.9,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272053378,0.26630343,653.92,652.91,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272053578,0.26630343,653.92,652.92,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272053778,0.26630343,653.92,652.93,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272053976,0.26630343,653.92,652.94,1.68205401]
["bitfinex-derivatives","BNBF0:USTF0",1751272054179,0.26630343,653.92,652.95,1.68287511]
["bitfinex-derivatives","BNBF0:USTF0",1751272054379,0.26630343,653.92,652.96,0.56510331]
["bitfinex-derivatives","BNBF0:USTF0",1751272054579,0.26630343,653.92,652.97,0.56510331]
["bitfinex-derivatives","BNBF0:USTF0",1751272054780,0.26630343,653.92,652.98,0.56510331]
["bitfinex-derivatives","BNBF0:USTF0",1751272054977,0.26630343,653.92,652.99,0.56510331]
["bitfinex-derivatives","BNBF0:USTF0",1751272055178,0.26630343,653.92,653.0,0.56510331]
["bitfinex-derivatives","BNBF0:USTF0",1751272055381,0.26630343,653.92,653.01,0.56510331]
["bitfinex-derivatives","BNBF0:USTF0",1751272055676,0.26630343,653.92,653.02,0.56510331]
["bitfinex-derivatives","BNBF0:USTF0",1751272055880,0.26630343,653.92,653.03,0.56510331]
["bitfinex-derivatives","BNBF0:USTF0",1751272056077,0.26630343,653.92,653.04,0.56510331]
["bitfinex-derivatives","BNBF0:USTF0",1751272056276,0.26630343,653.92,653.05,0.5658891]
["bitfinex-derivatives","BNBF0:USTF0",1751272056582,0.26630343,653.92,653.06,0.5658891]
["bitfinex-derivatives","BNBF0:USTF0",1751272056781,0.26630343,653.92,652.71,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272056976,0.26630343,653.92,652.72,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272057179,0.26630343,653.92,652.73,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272057378,0.26630343,653.92,652.74,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272057585,0.26630343,653.92,652.75,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272057784,0.26630343,653.92,652.76,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272057984,0.26630343,653.92,652.77,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272058281,0.26630343,653.92,652.78,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272058584,0.26630343,653.92,652.79,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272058784,0.26630343,653.92,652.8,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272058984,0.26630343,653.92,652.81,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272059181,0.26630343,653.92,652.82,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272059384,0.26630343,653.92,652.83,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272059583,0.26630343,653.92,652.84,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272059786,0.26630343,653.92,652.85,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272060081,0.26630343,653.92,652.86,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272060283,0.26630343,653.92,652.87,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272060482,0.26630343,653.92,652.69,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272060483,0.26630343,653.92,652.88,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272060689,0.26630343,653.92,652.89,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272060988,3.8081636,654.21,652.9,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272061185,0.26636968,653.67,652.91,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272061489,3.8081636,654.21,652.92,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272061688,0.26636764,653.49,652.93,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272061989,3.8081636,654.21,652.94,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272062188,3.8081636,654.21,652.95,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272062389,0.2663656,653.36,652.96,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272062590,3.8081636,654.21,652.97,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272062791,0.26636254,653.36,652.98,1.68412642]
["bitfinex-derivatives","BNBF0:USTF0",1751272062987,3.8081636,654.21,652.99,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272063188,3.8081636,654.21,653.0,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272063487,3.8081636,654.19,653.01,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272063685,3.8081636,654.19,653.02,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272063889,0.26635847,653.91,653.03,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272064090,0.26635847,653.91,653.04,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272064288,0.26635847,653.91,653.05,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272064492,0.26635847,653.91,653.06,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272064688,0.26635847,653.91,653.07,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272064886,0.26635847,653.91,653.08,0.56588665]
["bitfinex-derivatives","BNBF0:USTF0",1751272065088,0.26635847,653.91,652.71,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272065293,0.26635847,653.91,652.72,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272065592,0.26635847,653.91,652.73,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272065888,0.26635847,653.91,652.74,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272066091,0.26635847,653.91,652.75,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272066288,0.26635847,653.91,652.71,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272066289,0.26635847,653.91,652.76,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272066486,0.26635847,653.91,652.77,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272066688,0.26635847,653.91,652.78,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272066891,0.26635847,653.91,652.79,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272067088,0.26635847,653.91,652.8,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272067286,0.26635847,653.91,652.81,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272067486,0.26635847,653.91,652.82,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272067690,0.26635847,653.91,652.83,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272067987,0.26635847,653.91,652.84,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272068191,0.26635847,653.91,652.85,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272068390,0.26635847,653.91,652.86,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272068589,0.26635847,653.91,652.87,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272068791,4.07452207,653.91,652.88,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272068986,4.07452207,653.91,652.89,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272069189,4.07452207,653.91,652.9,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272069392,0.26635847,653.91,652.91,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272069590,0.26635847,653.91,652.92,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272069792,0.26635847,653.91,652.93,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272069994,0.26635847,653.91,652.94,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272070194,0.26635847,653.91,652.95,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272070397,0.26635847,653.91,652.96,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272070597,0.26635847,653.91,652.97,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272070899,0.26635847,653.91,652.98,1.68482612]
["bitfinex-derivatives","BNBF0:USTF0",1751272071099,0.26635847,653.91,652.99,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272071300,0.26635847,653.91,652.58,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1751272071301,0.26635847,653.91,653.0,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272071596,0.26635847,653.91,653.01,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272071799,0.26635847,653.91,653.02,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272072000,0.26635847,653.91,653.03,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272072197,0.26635847,653.91,653.04,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272072503,0.26635847,653.91,653.05,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272072801,0.26635847,653.91,653.06,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272073001,0.26635847,653.91,653.07,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272073298,0.26635847,653.91,653.08,0.56607467]
["bitfinex-derivatives","BNBF0:USTF0",1751272073503,0.26635847,653.91,652.72,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272073698,0.26635847,653.91,652.73,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272073897,0.26635847,653.91,652.74,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272074197,0.26635847,653.91,652.75,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272074399,0.26635847,653.91,652.76,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272074597,0.26635847,653.91,652.77,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272074797,0.26635847,653.91,652.78,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272075000,0.26635847,653.91,652.79,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272075297,0.26635847,653.91,652.8,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272075496,0.26635847,653.91,652.81,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272075697,0.26635847,653.91,652.82,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272075899,0.26635847,653.91,652.83,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272076098,0.26635847,653.91,652.84,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272076298,0.26635847,653.91,652.85,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272076498,0.26635847,653.91,652.86,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272076698,0.26635847,653.91,652.87,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272076901,0.26635847,653.91,652.88,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272077101,0.26635847,653.91,652.89,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272077302,0.26635847,653.91,652.9,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272077599,0.26635847,653.91,652.91,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272077801,0.26635847,653.91,652.92,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272078101,0.26635847,653.91,652.93,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272078303,0.26635847,653.91,652.94,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272078503,0.26635847,653.91,652.95,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272078701,0.26635847,653.91,652.96,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272078903,0.26635847,653.91,652.97,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272079203,0.26635847,653.91,652.98,1.68442417]
["bitfinex-derivatives","BNBF0:USTF0",1751272079404,0.26635847,653.91,652.99,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272079604,0.26635847,653.91,653.0,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272079804,0.26635847,653.91,653.01,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272080002,0.26635847,653.91,653.02,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272080205,0.26635847,653.91,653.03,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272080408,0.26635847,653.91,653.04,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272080602,0.26635847,653.91,653.05,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272080801,0.26635847,653.91,653.06,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272081104,0.26635847,653.91,653.07,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272081301,0.26635847,653.91,653.08,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272081604,0.26635847,653.91,653.09,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272081805,0.26635847,653.91,653.1,0.56610574]
["bitfinex-derivatives","BNBF0:USTF0",1751272082001,0.26635847,653.91,652.67,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272082204,0.26635847,653.91,652.68,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272082402,0.26635847,653.91,652.69,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272082702,0.26635847,653.91,652.7,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272082902,0.26635847,653.91,652.71,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272083102,0.26635847,653.91,652.72,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272083407,0.26635847,653.91,652.73,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272083606,0.26635847,653.91,652.74,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272083802,0.26635847,653.91,652.75,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272084005,0.26635847,653.91,652.76,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272084307,0.26635847,653.91,652.77,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272084508,0.26635847,653.91,652.78,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272084807,0.26635847,653.91,652.79,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272085006,0.26635847,653.91,652.8,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272085209,0.26635847,653.91,652.81,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272085405,0.26635847,653.91,652.82,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272085606,0.26635847,653.91,652.83,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272085907,0.26635847,653.91,652.84,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272086110,0.26635847,653.91,652.85,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272086306,0.26635847,653.91,652.86,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272086506,0.26635847,653.91,652.87,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272086706,0.26635847,653.91,652.88,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272086909,0.26635847,653.91,652.89,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272087108,0.26635847,653.91,652.9,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272087306,0.26635847,653.91,652.91,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272087505,0.26635847,653.91,652.92,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272087709,0.26635847,653.91,652.93,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272087911,0.26635847,653.91,652.94,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272088208,0.26635847,653.91,652.95,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272088407,0.26635847,653.91,652.96,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272088608,0.26635847,653.91,652.97,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272088906,0.26635847,653.91,652.98,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272089207,0.26635847,653.91,652.99,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272089508,0.26635847,653.91,653.0,1.68453819]
["bitfinex-derivatives","BNBF0:USTF0",1751272089707,0.26635847,653.91,653.01,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272089910,0.26635847,653.91,653.02,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272090107,0.26635847,653.91,653.03,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272090311,0.26635847,653.91,653.04,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272090508,0.26635847,653.91,653.05,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272090711,0.26635847,653.91,653.06,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272090912,0.26635847,653.91,653.07,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272091112,0.26635847,653.91,653.08,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272091312,0.26635847,653.91,653.09,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272091511,0.26635847,653.91,653.1,0.56613379]
["bitfinex-derivatives","BNBF0:USTF0",1751272091713,0.26635847,653.91,652.69,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272091909,0.26635847,653.91,652.7,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272092111,0.26635847,653.91,652.71,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272092312,0.26635847,653.91,652.72,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272092512,0.26635847,653.91,652.73,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272092812,0.26635847,653.91,652.74,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272093112,0.26635847,653.91,652.75,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272093411,0.26635847,653.91,652.76,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272093613,0.26635847,653.91,652.77,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272093812,0.26635847,653.91,652.78,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272094014,0.26635847,653.91,652.79,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272094213,0.26635847,653.91,652.8,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272094412,0.26635847,653.91,652.81,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272094615,0.26635847,653.91,652.58,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1751272094616,0.26635847,653.91,652.82,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272094916,0.26635847,653.91,652.83,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272095113,0.26635847,653.91,652.84,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272095313,0.26635847,653.91,652.85,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272095518,0.26635847,653.91,652.86,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272095717,0.26635847,653.91,652.87,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272096017,0.26635847,653.91,652.88,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272096217,0.26635847,653.91,652.89,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272096416,0.26635847,653.91,652.9,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272096614,0.26635847,653.91,652.91,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272096815,0.26635847,653.91,652.92,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272097017,0.26635847,653.91,652.93,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272097216,0.26635847,653.91,652.94,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272097419,0.26635847,653.91,652.95,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272097714,0.26635847,653.91,652.96,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272097922,0.26635847,653.91,652.97,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272098123,0.26635847,653.91,652.98,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272098426,0.26635847,653.91,652.99,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272098623,0.26635847,653.91,652.73,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272098624,0.26635847,653.91,653.0,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272098822,0.26635847,653.91,653.01,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272099023,0.26635847,653.91,653.02,1.68503053]
["bitfinex-derivatives","BNBF0:USTF0",1751272099219,0.26635847,653.91,653.03,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272099524,0.26635847,653.91,653.04,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272099723,0.26635847,653.91,653.05,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272100023,0.26635847,653.91,653.06,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272100220,0.26635847,653.91,653.07,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272100522,0.26635847,653.91,653.08,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272100722,0.26635847,653.91,653.09,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272100919,0.26635847,653.91,653.1,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272101224,0.26635847,653.91,653.11,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272101424,0.26635847,653.91,653.12,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272101621,0.26635847,653.91,653.13,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272101920,0.26635847,653.91,653.14,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272102124,0.26635847,653.91,653.15,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272102321,0.26635847,653.91,653.16,0.56621839]
["bitfinex-derivatives","BNBF0:USTF0",1751272102823,0.26635847,653.91,652.83,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272103021,0.26635847,653.91,652.84,1.11877917]
["bitfinex-derivatives","BNBF0:USTF0",1751272103226,0.26635847,653.91,652.85,1.11877917]
["bitfinex-derivatives","BNBF0:USTF0",1751272103426,0.26635847,653.91,652.86,1.11877917]
["bitfinex-derivatives","BNBF0:USTF0",1751272103627,0.26635847,653.91,652.87,1.11877917]
["bitfinex-derivatives","BNBF0:USTF0",1751272103825,0.26635847,653.91,652.88,1.11877917]
["bitfinex-derivatives","BNBF0:USTF0",1751272104026,0.26635847,653.91,652.89,1.11877917]
["bitfinex-derivatives","BNBF0:USTF0",1751272104229,0.26635847,653.91,653.17,0.56563482]
["bitfinex-derivatives","BNBF0:USTF0",1751272104426,0.26635847,653.91,653.18,0.56563482]
["bitfinex-derivatives","BNBF0:USTF0",1751272104727,0.26635847,653.91,653.19,0.56563482]
["bitfinex-derivatives","BNBF0:USTF0",1751272104922,0.26635847,653.91,653.2,0.56563482]
["bitfinex-derivatives","BNBF0:USTF0",1751272105125,0.26635847,653.91,653.21,0.56563482]
["bitfinex-derivatives","BNBF0:USTF0",1751272105324,0.26635847,653.91,653.22,0.56563482]
["bitfinex-derivatives","BNBF0:USTF0",1751272105627,0.26635847,653.91,652.85,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272105827,0.26635847,653.91,652.86,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272106024,0.26635847,653.91,652.87,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272106227,0.26635847,653.91,652.88,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272106428,0.26635847,653.91,652.89,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272106625,0.26635847,653.91,652.9,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272106925,0.26635847,653.91,652.91,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272107127,0.26635847,653.91,652.92,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272107323,0.26635847,653.91,652.93,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272107525,0.26635847,653.91,652.94,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272107728,0.26635847,653.91,652.95,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272107927,0.26635847,653.91,652.96,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272108131,0.26635847,653.91,652.97,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272108426,0.26635847,653.91,652.98,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272108726,0.26635847,653.91,652.99,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272108924,0.26635847,653.91,653.0,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272109122,0.26635847,653.91,652.82,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272109123,0.26635847,653.91,653.01,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272109428,0.26635847,653.91,653.02,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272109626,0.26635847,653.91,653.03,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272109824,0.26635847,653.91,653.04,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272110030,0.26635847,653.91,653.05,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272110224,0.26635847,653.91,653.06,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272110529,0.26635847,653.91,653.07,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272110725,0.26635847,653.91,653.08,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272111028,0.26635847,653.91,653.09,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272111228,0.26635847,653.91,653.1,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272111428,0.26635847,653.91,653.11,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272111626,0.26635847,653.91,653.12,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272111824,0.26635847,653.91,653.13,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272112029,0.26635847,653.91,652.88,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272112030,0.26635847,653.91,653.14,1.68267419]
["bitfinex-derivatives","BNBF0:USTF0",1751272112325,0.26635847,653.91,653.15,0.56502054]
["bitfinex-derivatives","BNBF0:USTF0",1751272112526,0.26635847,653.91,653.16,0.56502054]
["bitfinex-derivatives","BNBF0:USTF0",1751272112726,0.26635847,653.91,653.17,0.56502054]
["bitfinex-derivatives","BNBF0:USTF0",1751272112930,0.26635847,653.91,653.18,0.56502054]
["bitfinex-derivatives","BNBF0:USTF0",1751272113128,0.26635847,653.91,653.19,0.56502054]
["bitfinex-derivatives","BNBF0:USTF0",1751272113331,0.26635847,653.91,653.2,0.56502054]
["bitfinex-derivatives","BNBF0:USTF0",1751272113528,0.26635847,653.91,652.82,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272113729,0.26635847,653.91,652.83,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272113930,0.26635847,653.91,652.84,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272114128,0.26635847,653.91,652.85,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272114427,0.26635847,653.91,652.82,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272114428,0.26635847,653.91,652.86,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272114630,0.26635847,653.91,652.87,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272114828,0.26635847,653.91,652.88,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272115028,0.26635847,653.91,652.89,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272115232,0.26635847,653.91,652.9,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272115430,0.26635847,653.91,652.91,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272115728,0.26635847,653.91,652.92,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272115929,0.26635847,653.91,652.93,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272116132,0.26635847,653.91,652.94,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272116333,0.26635847,653.91,652.95,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272116535,0.26635847,653.91,652.96,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272116732,0.26635847,653.91,652.97,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272116932,0.26635847,653.91,652.98,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272117132,0.26635847,653.91,652.99,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272117333,0.26635847,653.91,653.0,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272117532,0.26635847,653.91,653.01,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272117735,0.26635847,653.91,653.02,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272117936,0.26635847,653.91,653.03,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272118236,0.26635847,653.91,653.04,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272118437,0.26635847,653.91,653.05,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272118737,0.26635847,653.91,653.06,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272118936,0.26635847,653.91,653.07,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272119132,0.26635847,653.91,653.08,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272119333,0.26635847,653.91,653.09,1.67975259]
["bitfinex-derivatives","BNBF0:USTF0",1751272119532,0.26635847,653.91,653.1,0.56409832]
["bitfinex-derivatives","BNBF0:USTF0",1751272119737,0.26635847,653.91,653.11,0.56409832]
["bitfinex-derivatives","BNBF0:USTF0",1751272120037,0.26635847,653.91,653.12,0.56409832]
["bitfinex-derivatives","BNBF0:USTF0",1751272120237,0.26635847,653.91,653.13,0.56409832]
["bitfinex-derivatives","BNBF0:USTF0",1751272120438,0.26635847,653.91,653.14,0.56409832]
["bitfinex-derivatives","BNBF0:USTF0",1751272120637,0.26635847,653.91,653.15,0.56409832]
["bitfinex-derivatives","BNBF0:USTF0",1751272120938,0.26635847,653.91,653.16,0.56409832]
["bitfinex-derivatives","BNBF0:USTF0",1751272121135,0.26635847,653.91,653.17,0.56409832]
["bitfinex-derivatives","BNBF0:USTF0",1751272121334,0.26635847,653.91,653.18,0.56409832]
["bitfinex-derivatives","BNBF0:USTF0",1751272121539,0.26635847,653.91,652.8,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272121736,0.26635847,653.91,652.85,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272121938,0.26635847,653.91,652.86,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272122136,0.26635847,653.91,652.87,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272122339,0.26635847,653.91,652.88,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272122639,0.26635847,653.91,652.89,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272122838,0.26635847,653.91,652.9,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272123040,0.26635847,653.91,652.91,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272125648,0.26635847,653.91,653.04,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272125948,0.26635847,653.91,653.05,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272126245,0.26635847,653.91,653.06,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272126449,0.26635847,653.91,653.07,1.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1751272126649,0.26635847,653.91,653.08,0.56370584]
["bitfinex-derivatives","BNBF0:USTF0",1751272126852,0.26635847,653.91,653.09,0.56370584]
["bitfinex-derivatives","BNBF0:USTF0",1751272127055,0.26635847,653.91,653.1,0.56370584]
["bitfinex-derivatives","BNBF0:USTF0",1751272127252,0.26635847,653.91,653.11,0.56370584]
["bitfinex-derivatives","BNBF0:USTF0",1751272127454,0.26635847,653.91,653.12,0.56370584]
["bitfinex-derivatives","BNBF0:USTF0",1751272127651,0.26635847,653.91,653.13,0.56370584]
["bitfinex-derivatives","BNBF0:USTF0",1751272127855,0.26635847,653.91,653.14,0.56370584]
["bitfinex-derivatives","BNBF0:USTF0",1751272128053,0.26635847,653.91,652.82,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272128054,0.26635847,653.91,653.15,0.56370584]
["bitfinex-derivatives","BNBF0:USTF0",1751272128257,0.26635847,653.91,653.16,0.56370584]
["bitfinex-derivatives","BNBF0:USTF0",1751272128457,0.26635847,653.91,652.82,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272128655,0.26635847,653.91,652.83,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272128954,0.26635847,653.91,652.84,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272129157,0.26635847,653.91,652.85,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272129356,0.26635847,653.91,652.86,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272129554,0.26635847,653.91,652.87,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272129756,0.26635847,653.91,652.88,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272130056,0.26635847,653.91,652.89,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272130254,0.26635847,653.91,652.82,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272130255,0.26635847,653.91,652.9,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272130459,0.26635847,653.91,652.91,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272130657,0.26635847,653.91,652.92,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272130860,0.26635847,653.91,652.93,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272131059,0.26635847,653.91,652.94,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272131359,0.26635847,653.91,652.95,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272131561,0.26635847,653.91,652.96,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272131761,0.26635847,653.91,652.97,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272131956,0.26635847,653.91,652.98,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272132156,0.26635847,653.91,652.78,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272132157,0.26635847,653.91,652.99,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272132356,0.26635847,653.91,653.0,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272132558,0.26635847,653.91,653.01,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272132861,0.26635847,653.91,653.02,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272133059,0.26635847,653.91,653.03,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272133260,0.26635847,653.91,653.04,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272133457,0.26635847,653.91,653.05,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272133661,0.26635847,653.91,652.77,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272133662,0.26635847,653.91,653.06,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272133862,0.26635847,653.91,653.07,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272134062,0.26635847,653.91,653.08,1.677516]
["bitfinex-derivatives","BNBF0:USTF0",1751272134263,0.26635847,653.91,653.09,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272134564,0.26635847,653.91,653.1,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272134759,0.26635847,653.91,653.11,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272135057,0.26635847,653.91,653.12,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272135257,0.26635847,653.91,653.13,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272135458,0.26635847,653.91,653.14,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272135658,0.26635847,653.91,653.15,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272135860,0.26635847,653.91,653.16,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272136162,0.26635847,653.91,653.17,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272136360,0.26635847,653.91,653.18,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272136563,0.26635847,653.91,653.19,0.56357241]
["bitfinex-derivatives","BNBF0:USTF0",1751272136859,0.26635847,653.91,652.76,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272137060,0.26635847,653.91,652.77,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272137264,0.26635847,653.91,652.78,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272137461,0.26635847,653.91,652.79,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272137665,0.26635847,653.91,652.8,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272137867,0.26635847,653.91,652.81,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272138062,0.26635847,653.91,652.82,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272138266,0.26635847,653.91,652.83,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272138568,0.26635847,653.91,652.84,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272138768,0.26635847,653.91,652.85,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272138965,0.26635847,653.91,652.86,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272139263,0.26635847,653.91,652.87,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272139466,0.26635847,653.91,652.88,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272139666,0.26635847,653.91,652.89,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272139868,0.26635847,653.91,652.9,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272140072,0.26635847,653.91,652.91,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272140271,0.26635847,653.91,652.92,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272140471,0.26635847,653.91,652.93,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272140673,0.26635847,653.91,652.94,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272140869,0.26635847,653.91,652.95,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272141073,0.26635847,653.91,652.96,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272141273,0.26635847,653.91,652.75,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272141274,0.26635847,653.91,652.97,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272141569,0.26635847,653.91,652.98,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272141871,0.26635847,653.91,652.99,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272142070,0.26635847,653.91,653.0,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272142274,0.26635847,653.91,653.01,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272142474,0.26635847,653.91,653.02,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272142776,0.26635847,653.91,653.03,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272142974,0.26635847,653.91,653.04,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272143173,0.26635847,653.91,653.05,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272143371,0.26635847,653.91,653.06,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272143672,0.26635847,653.91,653.07,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272143871,0.26635847,653.91,653.08,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272144075,0.26635847,653.91,653.09,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272144275,0.26635847,653.91,653.1,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272144475,0.26635847,653.91,653.11,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272144673,0.26635847,653.91,653.12,1.67744672]
["bitfinex-derivatives","BNBF0:USTF0",1751272144874,0.26635847,653.91,653.13,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272145073,0.26635847,653.91,653.14,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272145278,0.26635847,653.91,653.15,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272145472,0.26635847,653.91,653.16,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272145674,0.26635847,653.91,653.17,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272145875,0.26635847,653.91,652.8,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272145876,0.26635847,653.91,653.18,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272146074,0.26635847,653.91,653.19,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272146278,0.26635847,653.91,653.2,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272146478,0.26635847,653.91,653.21,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272146677,0.26635847,653.91,653.22,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272146874,0.26635847,653.91,652.85,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272146875,0.26635847,653.91,653.23,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272147076,0.26635847,653.91,653.24,0.5636304]
["bitfinex-derivatives","BNBF0:USTF0",1751272147281,0.26635847,653.91,652.87,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272147481,0.26635847,653.91,652.88,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272147780,0.26635847,653.91,652.89,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272147980,0.26635847,653.91,652.9,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272148177,0.26635847,653.91,652.91,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272148378,0.26635847,653.91,652.92,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272148681,0.26635847,653.91,652.93,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272148877,0.26635847,653.91,652.94,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272149176,0.26635847,653.91,652.95,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272149377,0.26635847,653.91,652.9,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272149378,0.26635847,653.91,652.96,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272149678,0.26635847,653.91,652.97,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272149981,0.26635847,653.91,652.98,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272150184,0.26635847,653.91,652.99,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272150378,0.26635847,653.91,653.0,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272150681,0.26635847,653.91,653.01,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272150981,0.26635847,653.91,653.02,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272151182,0.26635847,653.91,653.03,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272151382,0.26635847,653.91,653.04,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272151578,0.26635847,653.91,653.05,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272151783,0.26635847,653.91,653.06,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272151984,0.26635847,653.91,653.07,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272152284,0.26635847,653.91,653.08,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272152484,0.26635847,653.91,653.09,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272152683,0.26635847,653.91,653.1,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272152884,0.26635847,653.91,653.11,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272153084,0.26635847,653.91,653.12,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272153279,0.26635847,653.91,653.13,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272153489,0.26635847,653.91,653.14,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272153782,0.26635847,653.91,653.15,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272154085,0.26635847,653.91,653.16,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272154282,0.26635847,653.91,653.17,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272154580,0.26635847,653.91,653.18,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272154781,0.26635847,653.91,653.19,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272154985,0.26635847,653.91,653.2,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272155181,0.26635847,653.91,653.21,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272155380,0.26635847,653.91,653.22,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272155582,0.26635847,653.91,653.23,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272155782,0.26635847,653.91,653.24,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272155982,0.26635847,653.91,653.25,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272156185,0.26635847,653.91,653.26,1.67797928]
["bitfinex-derivatives","BNBF0:USTF0",1751272156384,0.26635847,653.91,653.27,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272156589,0.26635847,653.91,653.28,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272156787,0.26635847,653.91,653.29,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272156988,0.26635847,653.91,653.3,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272157187,0.26635847,653.91,653.31,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272157384,0.26635847,653.91,653.32,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272157684,0.26635847,653.91,653.33,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272157886,0.26635847,653.91,653.03,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272157887,0.26635847,653.91,653.34,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272158090,0.26635847,653.91,653.35,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272158284,0.26635847,653.91,653.36,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272158483,0.26635847,653.91,653.37,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272158683,0.26635847,653.91,653.38,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272158982,0.26635847,653.91,652.84,1.5285949]
["bitfinex-derivatives","BNBF0:USTF0",1751272158983,0.26635847,653.91,653.39,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272159185,0.26635847,653.91,653.4,1.67877539]
["bitfinex-derivatives","BNBF0:USTF0",1751272159385,0.26635847,653.91,653.41,1.67877539]
["bitfinex-derivatives","BNBF0:USTF0",1751272159585,0.26635847,653.91,653.42,1.67877539]
["bitfinex-derivatives","BNBF0:USTF0",1751272159883,0.26635847,653.91,653.43,1.67877539]
["bitfinex-derivatives","BNBF0:USTF0",1751272160089,0.26635847,653.91,653.44,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272160389,0.26635847,653.91,653.45,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272160689,0.26635847,653.91,653.46,0.56394613]
["bitfinex-derivatives","BNBF0:USTF0",1751272160986,0.26635847,653.91,653.13,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272161184,0.26635847,653.91,653.14,2.26114608]
["bitfinex-derivatives","BNBF0:USTF0",1751272161388,0.26635847,653.91,652.98,1.5285949]
["bitfinex-derivatives","BNBF0:USTF0",1751272161389,0.26635847,653.91,653.15,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272161589,0.26635847,653.91,653.16,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272161785,0.26635847,653.91,653.17,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272161986,0.26635847,653.91,653.18,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272162285,0.26635847,653.91,653.19,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272162484,0.26635847,653.91,652.97,1.5285949]
["bitfinex-derivatives","BNBF0:USTF0",1751272162485,0.26635847,653.91,653.2,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272162686,0.26635847,653.91,653.21,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272162884,0.26635847,653.91,653.12,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272162885,0.26635847,653.91,653.22,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272163189,0.26635847,653.91,653.23,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272163486,0.26635847,653.91,653.12,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272163487,0.26635847,653.91,653.24,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272163689,0.26635847,653.91,653.25,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272163886,0.26635847,653.91,653.26,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272164090,0.26635847,653.91,653.27,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272164290,0.26635847,653.91,653.28,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272164490,0.26635847,653.91,653.29,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272164692,0.26635847,653.91,653.3,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272164891,0.26635847,653.91,653.31,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272165090,0.26635847,653.91,653.32,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272165289,0.26635847,653.91,653.33,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272165490,0.26635847,653.91,653.34,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272165687,0.26635847,653.91,653.35,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272165890,0.26635847,653.91,653.36,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272166091,0.26635847,653.91,653.37,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272166291,0.26635847,653.91,653.38,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272166490,0.26635847,653.91,653.39,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272166692,0.26635847,653.91,653.4,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272166894,0.26635847,653.91,653.41,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272167189,0.26635847,653.91,653.42,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272167389,0.26635847,653.91,653.43,1.11397335]
["bitfinex-derivatives","BNBF0:USTF0",1751272167589,0.26635847,653.91,653.15,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272167793,0.26635847,653.91,653.16,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272168087,0.26635847,653.91,653.17,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272168293,0.26635847,653.91,653.18,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272168494,0.26635847,653.91,653.19,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272168689,0.26635847,653.91,653.2,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272168889,0.26635847,653.91,653.21,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272169089,0.26635847,653.91,653.22,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272169293,0.26635847,653.91,653.23,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272169490,0.26635847,653.91,653.24,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272169693,0.26635847,653.91,653.25,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272169892,0.26635847,653.91,653.26,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272170093,0.26635847,653.91,653.27,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272170291,0.26635847,653.91,653.28,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272170494,0.26635847,653.91,653.29,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272170691,0.26635847,653.91,653.3,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272170892,0.26635847,653.91,653.31,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272171091,0.26635847,653.91,653.32,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272171293,0.26635847,653.91,653.33,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272171494,0.26635847,653.91,653.34,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272171696,0.26635847,653.91,653.35,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272171996,0.26635847,653.91,653.36,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272172197,0.26635847,653.91,653.37,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272172491,0.26635847,653.91,653.38,1.11240722]
["bitfinex-derivatives","BNBF0:USTF0",1751272172693,0.26635847,653.91,653.08,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272172893,0.26635847,653.91,653.09,1.11181731]
["bitfinex-derivatives","BNBF0:USTF0",1751272173098,0.26635847,653.91,653.1,1.11181731]
["bitfinex-derivatives","BNBF0:USTF0",1751272173297,0.26635847,653.91,653.11,1.11181731]
["bitfinex-derivatives","BNBF0:USTF0",1751272173594,0.26635847,653.91,653.12,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272173798,0.26635847,653.91,653.13,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272173999,0.26635847,653.91,653.14,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272174198,0.26635847,653.91,653.15,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272174397,0.26635847,653.91,653.16,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272174595,0.26635847,653.91,653.17,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272174793,0.26635847,653.91,653.18,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272174996,0.26635847,653.91,653.07,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272174997,0.26635847,653.91,653.19,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272175198,0.26635847,653.91,653.2,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272175394,0.26635847,653.91,653.21,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272175600,0.26635847,653.91,653.22,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272175797,0.26635847,653.91,653.23,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272175996,0.26635847,653.91,653.24,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272176197,0.26635847,653.91,653.25,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272176396,0.26635847,653.91,653.26,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272176596,0.26635847,653.91,653.27,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272176802,0.26635847,653.91,653.28,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272177002,0.26635847,653.91,653.29,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272177299,0.26635847,653.91,653.3,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272177601,0.26635847,653.91,653.31,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272177805,0.26635847,653.91,653.32,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272178000,0.26635847,653.91,653.33,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272178200,0.26635847,653.91,653.34,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272178398,0.26635847,653.91,653.35,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272178598,0.26635847,653.91,653.36,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272178796,0.26635847,653.91,653.37,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272179101,0.26635847,653.91,653.38,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272179401,0.26635847,653.91,653.39,1.67604902]
["bitfinex-derivatives","BNBF0:USTF0",1751272179598,0.26635847,653.91,653.4,0.56423171]
["bitfinex-derivatives","BNBF0:USTF0",1751272179801,0.26635847,653.91,653.41,0.56423171]
["bitfinex-derivatives","BNBF0:USTF0",1751272180098,0.26635847,653.91,653.42,0.56423171]
["bitfinex-derivatives","BNBF0:USTF0",1751272180398,0.26635847,653.91,653.43,0.56423171]
["bitfinex-derivatives","BNBF0:USTF0",1751272180598,0.26635847,653.91,653.08,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272180599,0.26635847,653.91,653.44,0.56423171]
["bitfinex-derivatives","BNBF0:USTF0",1751272180802,0.26635847,653.91,653.09,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272181003,0.26635847,653.91,653.1,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272181199,0.26635847,653.91,653.11,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272181400,0.26635847,653.91,653.12,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272181605,0.26635847,653.91,653.13,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272181805,0.26635847,653.91,653.14,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272182005,0.26635847,653.91,653.15,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272182200,0.26635847,653.91,653.16,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272182402,0.26635847,653.91,653.17,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272182605,0.26635847,653.91,653.18,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272182804,0.26635847,653.91,653.19,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272183003,0.26635847,653.91,653.2,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272183204,0.26635847,653.91,652.96,1.5285949]
["bitfinex-derivatives","BNBF0:USTF0",1751272183205,0.26635847,653.91,653.21,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272183403,0.26635847,653.91,653.22,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272183706,0.26635847,653.91,653.23,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272183904,0.26635847,653.91,653.24,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272184207,0.26635847,653.91,653.25,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272184407,0.26635847,653.91,653.26,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272184608,0.26635847,653.91,653.27,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272184906,0.26635847,653.91,653.28,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272185104,0.26635847,653.91,653.29,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272185309,0.26635847,653.91,653.3,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272185612,0.26635847,653.91,653.31,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272185811,0.26635847,653.91,653.32,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272186012,0.26635847,653.91,653.33,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272186209,0.26635847,653.91,653.34,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272186410,0.26635847,653.91,653.35,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272186713,0.26635847,653.91,653.36,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272186910,0.26635847,653.91,653.37,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272187110,0.26635847,653.91,653.38,1.67433327]
["bitfinex-derivatives","BNBF0:USTF0",1751272187314,0.26635847,653.91,653.39,0.56278621]
["bitfinex-derivatives","BNBF0:USTF0",1751272187513,0.26635847,653.91,653.09,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272187514,0.26635847,653.91,653.4,0.56278621]
["bitfinex-derivatives","BNBF0:USTF0",1751272187811,0.26635847,653.91,653.41,0.56278621]
["bitfinex-derivatives","BNBF0:USTF0",1751272188015,0.26635847,653.91,653.42,0.56278621]
["bitfinex-derivatives","BNBF0:USTF0",1751272188310,0.26635847,653.91,653.43,0.56278621]
["bitfinex-derivatives","BNBF0:USTF0",1751272188514,0.26635847,653.91,653.44,0.56278621]
["bitfinex-derivatives","BNBF0:USTF0",1751272188709,0.26635847,653.91,653.09,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272188911,0.26635847,653.91,653.1,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272189114,0.26635847,653.91,653.11,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272189414,0.26635847,653.91,653.12,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272189610,0.26635847,653.91,653.13,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272189911,0.26635847,653.91,653.14,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272190110,0.26635847,653.91,653.15,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272190313,0.26635847,653.91,653.09,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272190314,0.26635847,653.91,653.16,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272190514,0.26635847,653.91,653.17,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272190714,0.26635847,653.91,653.18,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272191014,0.26635847,653.91,653.19,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272191211,0.26635847,653.91,653.2,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272191510,0.26635847,653.91,653.21,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272191712,0.26635847,653.91,653.22,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272191910,0.26635847,653.91,653.1,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272191911,0.26635847,653.91,653.23,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272192211,0.26635847,653.91,653.24,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272192414,0.26635847,653.91,653.25,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272192614,0.26635847,653.91,653.26,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272192811,0.26635847,653.91,653.27,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272193010,0.26635847,653.91,653.28,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272193215,0.26635847,653.91,653.29,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272193511,0.26635847,653.91,653.3,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272193715,0.26635847,653.91,653.31,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272194015,0.26635847,653.91,653.32,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272194215,0.26635847,653.91,653.33,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272194514,0.26635847,653.91,653.34,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272194710,0.26635847,653.91,653.35,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272194916,0.26635847,653.91,653.36,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272195116,0.26635847,653.91,653.37,1.67500901]
["bitfinex-derivatives","BNBF0:USTF0",1751272195413,0.26635847,653.91,652.58,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1751272195414,0.26635847,653.91,653.38,0.56284961]
["bitfinex-derivatives","BNBF0:USTF0",1751272195614,0.26635847,653.91,653.39,0.56284961]
["bitfinex-derivatives","BNBF0:USTF0",1751272195813,0.26635847,653.91,653.4,0.56284961]
["bitfinex-derivatives","BNBF0:USTF0",1751272196012,0.26635847,653.91,653.41,0.56284961]
["bitfinex-derivatives","BNBF0:USTF0",1751272196210,0.26635847,653.91,653.42,0.56284961]
["bitfinex-derivatives","BNBF0:USTF0",1751272196415,0.26635847,653.91,653.13,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272196615,0.26635847,653.91,653.14,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272196913,0.26635847,653.91,653.15,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272197113,0.26635847,653.91,653.16,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272197318,0.26635847,653.91,653.17,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272197519,0.26635847,653.91,653.18,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272197713,0.26635847,653.91,653.19,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272198012,0.26635847,653.91,653.2,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272198212,0.26635847,653.91,653.01,1.5285949]
["bitfinex-derivatives","BNBF0:USTF0",1751272198213,0.26635847,653.91,653.21,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272198417,0.26635847,653.91,653.22,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272198613,0.26635847,653.91,653.23,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272198914,0.26635847,653.91,653.24,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272199117,0.26635847,653.91,653.25,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272199315,0.26635847,653.91,653.26,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272199512,0.26635847,653.91,653.27,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272199714,0.26635847,653.91,653.28,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272199914,0.26635847,653.91,653.29,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272200118,0.26635847,653.91,653.3,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272200414,0.26635847,653.91,653.31,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272200613,0.26635847,653.91,653.32,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272200815,0.26635847,653.91,653.33,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272201015,0.26635847,653.91,653.34,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272201315,0.26635847,653.91,653.35,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272201514,0.26635847,653.91,653.36,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272201713,0.26635847,653.91,653.37,1.67630935]
["bitfinex-derivatives","BNBF0:USTF0",1751272202018,0.26635847,653.91,653.38,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272202217,0.26635847,653.91,653.39,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272202419,0.26635847,653.91,653.4,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272202618,0.26635847,653.91,653.41,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272202916,0.26635847,653.91,653.42,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272203115,0.26635847,653.91,653.07,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272203116,0.26635847,653.91,653.43,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272203418,0.26635847,653.91,653.44,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272203619,0.26635847,653.91,653.45,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272203918,0.26635847,653.91,653.46,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272204116,0.26635847,653.91,653.47,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272204416,0.26635847,653.91,653.48,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272204618,0.26635847,653.91,653.49,0.56323879]
["bitfinex-derivatives","BNBF0:USTF0",1751272204918,0.26635847,653.91,653.07,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272205116,0.26635847,653.91,653.08,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272205314,0.26635847,653.91,653.09,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272205517,0.26635847,653.91,653.1,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272205714,0.26635847,653.91,653.11,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272205919,0.26635847,653.91,653.12,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272206117,0.26635847,653.91,653.13,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272206321,0.26635847,653.91,653.14,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272206522,0.26635847,653.91,653.15,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272206721,0.26635847,653.91,653.16,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272206923,0.26635847,653.91,653.17,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272207123,0.26635847,653.91,653.18,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272207321,0.26635847,653.91,653.19,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272207625,0.26635847,653.91,653.2,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272207823,0.26635847,653.91,653.21,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272208022,0.26635847,653.91,653.22,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272208323,0.26635847,653.91,653.23,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272208523,0.26635847,653.91,653.24,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272208718,0.26635847,653.91,653.25,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272208922,0.26635847,653.91,653.26,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272209119,0.26635847,653.91,653.27,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272209323,0.26635847,653.91,653.28,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272209524,0.26635847,653.91,653.29,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272209824,0.26635847,653.91,653.3,1.67861803]
["bitfinex-derivatives","BNBF0:USTF0",1751272210023,0.26635847,653.91,653.31,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272210222,0.26635847,653.91,653.32,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272210421,0.26635847,653.91,653.33,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272210723,0.26635847,653.91,653.34,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272210923,0.26635847,653.91,653.35,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272211120,0.26635847,653.91,653.36,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272211421,0.26635847,653.91,653.37,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272211721,0.26635847,653.91,653.38,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272211919,0.26635847,653.91,653.39,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272212118,0.26635847,653.91,653.4,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272212325,0.26635847,653.91,653.41,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272212525,0.26635847,653.91,653.42,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272212725,0.26635847,653.91,653.43,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272212926,0.26635847,653.91,653.44,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272213126,0.26635847,653.91,653.45,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272213326,0.26635847,653.91,653.46,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272213627,0.26635847,653.91,653.47,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272213826,0.26635847,653.91,653.48,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272214025,0.26635847,653.91,653.49,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272214226,0.26635847,653.91,653.5,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272214430,0.26635847,653.91,653.51,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272214624,0.26635847,653.91,653.52,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272214825,0.26635847,653.91,653.53,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272215125,0.26635847,653.91,653.54,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272215429,0.26635847,653.91,653.55,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272215624,0.26635847,653.91,653.56,0.56420502]
["bitfinex-derivatives","BNBF0:USTF0",1751272215826,0.26635847,653.91,653.0,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272216029,0.26635847,653.91,653.01,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272216329,0.26635847,653.91,653.02,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272216527,0.26635847,653.91,653.03,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272216726,0.26635847,653.91,653.04,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272216928,0.26635847,653.91,653.05,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272217127,0.26635847,653.91,653.06,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272217326,0.26635847,653.91,653.07,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272217531,0.26635847,653.91,653.08,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272217728,0.26635847,653.91,653.09,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272217927,0.26635847,653.91,653.1,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272218127,0.26635847,653.91,653.11,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272218329,0.26635847,653.91,653.12,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272218629,0.26635847,653.91,653.13,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272218830,0.26635847,653.91,653.14,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272219029,0.26635847,653.91,653.15,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272219233,0.26635847,653.91,653.16,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272219528,0.26635847,653.91,653.17,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272219731,0.26635847,653.91,653.18,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272220030,0.26635847,653.91,653.19,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272220229,0.26635847,653.91,653.2,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272220430,0.26635847,653.91,653.21,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272220733,0.26635847,653.91,653.22,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272221033,0.26635847,653.91,653.23,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272221328,0.26635847,653.91,653.24,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272221530,0.26635847,653.91,653.25,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272221729,0.26635847,653.91,653.26,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272221931,0.26635847,653.91,653.27,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272222133,0.26635847,653.91,653.28,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272222332,0.26635847,653.91,653.29,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272222529,0.26635847,653.91,653.3,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272222734,0.26635847,653.91,653.31,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272223029,0.26635847,653.91,653.32,1.68242977]
["bitfinex-derivatives","BNBF0:USTF0",1751272223230,0.26635847,653.91,653.33,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272223432,0.26635847,653.91,653.34,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272223632,0.26635847,653.91,653.35,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272223835,0.26635847,653.91,653.36,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272224035,0.26635847,653.91,653.37,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272224236,0.26635847,653.91,653.38,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272224538,0.26635847,653.91,653.39,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272224831,0.26635847,653.91,653.4,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272225037,0.26635847,653.91,653.41,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272225237,0.26635847,653.91,653.42,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272225437,0.26635847,653.91,653.43,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272225635,0.26635847,653.91,653.44,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272225838,0.26635847,653.91,653.45,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272226038,0.26635847,653.91,653.46,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272226238,0.26635847,653.91,653.47,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272226438,0.26635847,653.91,653.48,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272226638,0.26635847,653.91,653.49,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272226839,0.26635847,653.91,653.5,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272227040,0.26635847,653.91,653.51,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272227235,0.26635847,653.91,653.52,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272227436,0.26635847,653.91,653.53,0.5656924]
["bitfinex-derivatives","BNBF0:USTF0",1751272227740,0.26635847,653.91,652.89,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272227937,0.26635847,653.91,652.9,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272228140,0.26635847,653.91,652.91,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272228338,0.26635847,653.91,652.92,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272228541,0.26635847,653.91,652.93,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272228741,0.26635847,653.91,652.94,2.82924268]
["bitfinex-derivatives","BNBF0:USTF0",1751272228941,0.26635847,653.91,652.95,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272229139,0.26635847,653.91,653.0,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272229342,0.26635847,653.91,653.01,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272229639,0.26635847,653.91,653.12,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272229837,0.26635847,653.91,653.15,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272230040,0.26635847,653.91,653.16,2.82924268]
["bitfinex-derivatives","BNBF0:USTF0",1751272230342,0.26635847,653.91,653.17,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272230542,0.26635847,653.91,653.18,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272230740,0.26635847,653.91,653.19,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272230940,0.26635847,653.91,653.2,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272231141,0.26635847,653.91,653.21,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272231341,0.26635847,653.91,653.22,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272231541,0.26635847,653.91,653.23,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272231740,0.26635847,653.91,653.24,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272232041,0.26635847,653.91,653.25,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272232241,0.26635847,653.91,653.26,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272232543,0.26635847,653.91,653.27,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272232744,0.26635847,653.91,653.28,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272232939,0.26635847,653.91,653.29,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272233144,0.26635847,653.91,653.3,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272233445,0.26635847,653.91,653.31,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272233640,0.26635847,653.91,653.32,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272233841,0.26635847,653.91,653.33,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272234044,0.26635847,653.91,653.34,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272234240,0.26635847,653.91,653.35,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272234445,0.26635847,653.91,653.36,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272234647,0.26635847,653.91,653.37,1.68206995]
["bitfinex-derivatives","BNBF0:USTF0",1751272234842,0.26635847,653.91,653.38,0.565228]
["bitfinex-derivatives","BNBF0:USTF0",1751272235044,0.26635847,653.91,653.39,0.565228]
["bitfinex-derivatives","BNBF0:USTF0",1751272235242,0.26635847,653.91,653.4,0.565228]
["bitfinex-derivatives","BNBF0:USTF0",1751272235445,0.26635847,653.91,653.41,0.565228]
["bitfinex-derivatives","BNBF0:USTF0",1751272235745,0.26635847,653.91,653.42,0.565228]
["bitfinex-derivatives","BNBF0:USTF0",1751272236042,0.26635847,653.91,653.43,0.565228]
["bitfinex-derivatives","BNBF0:USTF0",1751272236246,0.26635847,653.91,653.44,0.565228]
["bitfinex-derivatives","BNBF0:USTF0",1751272236442,0.26635847,653.91,653.45,0.565228]
["bitfinex-derivatives","BNBF0:USTF0",1751272236743,0.26635847,653.91,653.14,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272237047,0.26635847,653.91,653.15,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272237247,0.26635847,653.91,653.16,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272237447,0.26635847,653.91,653.17,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272237649,0.26635847,653.91,653.18,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272237848,0.26635847,653.91,653.19,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272238144,0.26635847,653.91,653.2,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272238445,0.26635847,653.91,653.21,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272238748,0.26635847,653.91,653.22,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272238944,0.26635847,653.91,653.23,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272239149,0.26635847,653.91,653.24,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272239344,0.26635847,653.91,653.25,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272239547,0.26635847,653.91,653.26,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272239747,0.26635847,653.91,653.27,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272239948,0.26635847,653.91,653.28,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272240147,0.26635847,653.91,653.29,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272240348,0.26635847,653.91,653.3,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272240549,0.26635847,653.91,653.31,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272240844,0.26635847,653.91,653.32,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272241045,0.26635847,653.91,653.33,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272241250,0.26635847,653.91,653.34,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272241552,0.26635847,653.91,653.35,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272241747,0.26635847,653.91,653.16,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272241748,0.26635847,653.91,653.36,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272241948,0.26635847,653.91,653.37,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272242148,0.26635847,653.91,653.38,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272242451,0.26635847,653.91,653.39,1.68257265]
["bitfinex-derivatives","BNBF0:USTF0",1751272242748,0.26635847,653.91,653.4,0.56547468]
["bitfinex-derivatives","BNBF0:USTF0",1751272242951,0.26635847,653.91,653.41,0.56547468]
["bitfinex-derivatives","BNBF0:USTF0",1751272243250,0.26635847,653.91,653.42,0.56547468]
["bitfinex-derivatives","BNBF0:USTF0",1751272243452,0.26635847,653.91,653.16,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272243653,0.26635847,653.91,653.17,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272243849,0.26635847,653.91,653.18,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272244154,0.26635847,653.91,653.19,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272244350,0.26635847,653.91,653.16,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272244351,0.26635847,653.91,653.2,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272244550,0.26635847,653.91,653.21,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272244749,0.26635847,653.91,653.22,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272244955,0.26635847,653.91,653.23,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272245153,0.26635847,653.91,653.24,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272245355,0.26635847,653.91,653.25,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272245555,0.26635847,653.91,653.26,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272245752,0.26635847,653.91,653.27,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272245954,0.26635847,653.91,653.28,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272246154,0.26635847,653.91,653.29,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272246358,0.26635847,653.91,653.3,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272246561,0.26635847,653.91,653.31,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272246758,0.26635847,653.91,653.32,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272246958,0.26635847,653.91,653.33,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272247263,0.26635847,653.91,653.34,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272247458,0.26635847,653.91,653.35,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272247663,0.26635847,653.91,653.36,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272247860,0.26635847,653.91,653.37,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272248059,0.26635847,653.91,653.38,1.68270313]
["bitfinex-derivatives","BNBF0:USTF0",1751272248363,0.26635847,653.91,653.38,0.56549326]
["bitfinex-derivatives","BNBF0:USTF0",1751272248561,0.26635847,653.91,653.13,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272248761,0.26635847,653.91,653.14,1.11794045]
["bitfinex-derivatives","BNBF0:USTF0",1751272248963,0.26635847,653.91,653.15,1.11794045]
["bitfinex-derivatives","BNBF0:USTF0",1751272249164,0.26635847,653.91,653.16,1.11794045]
["bitfinex-derivatives","BNBF0:USTF0",1751272249364,0.26635847,653.91,653.17,1.11794045]
["bitfinex-derivatives","BNBF0:USTF0",1751272249566,0.26635847,653.91,653.18,1.11794045]
["bitfinex-derivatives","BNBF0:USTF0",1751272249860,0.26635847,653.91,653.19,1.11794045]
["bitfinex-derivatives","BNBF0:USTF0",1751272250065,0.26635847,653.91,653.2,1.11794045]
["bitfinex-derivatives","BNBF0:USTF0",1751272250265,0.26635847,653.91,653.21,1.11794045]
["bitfinex-derivatives","BNBF0:USTF0",1751272250560,0.26635847,653.91,653.39,0.56553453]
["bitfinex-derivatives","BNBF0:USTF0",1751272250765,0.26635847,653.91,653.4,0.56553453]
["bitfinex-derivatives","BNBF0:USTF0",1751272251065,0.26635847,653.91,653.41,0.56553453]
["bitfinex-derivatives","BNBF0:USTF0",1751272251265,0.26635847,653.91,653.42,0.56553453]
["bitfinex-derivatives","BNBF0:USTF0",1751272251561,0.26635847,653.91,653.43,0.56553453]
["bitfinex-derivatives","BNBF0:USTF0",1751272251762,0.26635847,653.91,653.44,0.56553453]
["bitfinex-derivatives","BNBF0:USTF0",1751272251965,0.26635847,653.91,653.45,0.56553453]
["bitfinex-derivatives","BNBF0:USTF0",1751272252166,0.26635847,653.91,653.46,0.56553453]
["bitfinex-derivatives","BNBF0:USTF0",1751272252464,0.26635847,653.91,653.14,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272252663,0.26635847,653.91,653.15,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272252860,0.26635847,653.91,653.16,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272253162,0.26635847,653.91,653.17,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272253361,0.26635847,653.91,653.18,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272253665,0.26635847,653.91,653.19,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272253862,0.26635847,653.91,653.2,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272254066,0.26635847,653.91,653.21,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272254264,0.26635847,653.91,653.22,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272254466,0.26635847,653.91,653.23,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272254762,0.26635847,653.91,653.24,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272254962,0.26635847,653.91,653.25,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272255166,0.26635847,653.91,653.26,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272255466,0.26635847,653.91,653.27,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272255666,0.26635847,653.91,653.28,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272255967,0.26635847,653.91,653.29,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272256166,0.26635847,653.91,653.3,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272256468,0.26635847,653.91,653.31,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272256668,0.26635847,653.91,653.32,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272256865,0.26635847,653.91,653.14,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272256866,0.26635847,653.91,653.33,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272257067,0.26635847,653.91,653.34,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272257369,0.26635847,653.91,653.35,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272257575,0.26635847,653.91,653.36,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272257867,0.26635847,653.91,653.37,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272258069,0.26635847,653.91,653.38,1.68363818]
["bitfinex-derivatives","BNBF0:USTF0",1751272258266,0.26635847,653.91,653.39,1.68384944]
["bitfinex-derivatives","BNBF0:USTF0",1751272258466,0.26635847,653.91,653.4,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272258670,0.26635847,653.91,653.41,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272258870,0.26635847,653.91,653.42,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272259070,0.26635847,653.91,653.43,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272259271,0.26635847,653.91,653.44,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272259468,0.26635847,653.91,653.45,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272259668,0.26635847,653.91,653.46,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272259971,0.26635847,653.91,653.47,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272260172,0.26635847,653.91,653.48,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272260372,0.26635847,653.91,653.49,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272260671,0.26635847,653.91,653.5,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272260972,0.26635847,653.91,653.51,0.56558184]
["bitfinex-derivatives","BNBF0:USTF0",1751272261168,0.26635847,653.91,653.06,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272261470,0.26635847,653.91,653.07,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272261669,0.26635847,653.91,653.08,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272261874,0.26635847,653.91,653.09,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272262074,0.26635847,653.91,653.1,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272262273,0.26635847,653.91,653.05,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272262274,0.26635847,653.91,653.11,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272262571,0.26635847,653.91,653.12,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272262774,0.26635847,653.91,653.13,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272263068,0.26635847,653.91,653.14,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272263273,0.26635847,653.91,653.15,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272263571,0.26635847,653.91,653.16,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272263774,3.8081636,654.88,653.17,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272264074,0.26619242,653.73,653.18,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272264272,0.26619242,653.73,653.19,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272264474,0.26619242,653.73,653.2,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272264671,0.26619242,653.73,653.21,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272264972,0.26619242,653.73,653.22,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272265174,0.26619242,653.73,653.23,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272265371,0.26619242,653.73,653.24,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272265572,0.26619242,653.73,653.25,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272265773,0.26619242,653.73,653.26,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272265972,0.26619242,653.73,653.27,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272266177,0.26619242,653.73,653.28,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272266477,0.26619242,653.73,653.29,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272266776,0.26619242,653.73,653.3,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272266976,0.26619242,653.73,653.31,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272267272,0.26619242,653.73,653.32,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272267473,0.26619242,653.73,653.33,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272267677,0.26619242,653.73,653.34,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272267878,0.26619242,653.73,653.35,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272268174,0.26619242,653.73,653.36,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272268373,0.26619242,653.73,653.37,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272268577,0.26619242,653.73,653.38,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272268775,0.26619242,653.73,653.39,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272268973,0.26619242,653.73,653.4,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272269177,0.26619242,653.73,653.41,1.68410413]
["bitfinex-derivatives","BNBF0:USTF0",1751272269374,0.26619242,653.73,653.42,0.56570089]
["bitfinex-derivatives","BNBF0:USTF0",1751272269575,0.26619242,653.73,653.43,0.56570089]
["bitfinex-derivatives","BNBF0:USTF0",1751272269774,0.26619242,653.73,653.44,0.56570089]
["bitfinex-derivatives","BNBF0:USTF0",1751272269977,0.26619242,653.73,653.45,0.56570089]
["bitfinex-derivatives","BNBF0:USTF0",1751272270177,0.26619242,653.73,653.46,0.56570089]
["bitfinex-derivatives","BNBF0:USTF0",1751272270475,0.26619242,653.73,653.47,0.56570089]
["bitfinex-derivatives","BNBF0:USTF0",1751272270680,0.26619242,653.73,653.48,0.56570089]
["bitfinex-derivatives","BNBF0:USTF0",1751272270874,0.26619242,653.73,653.12,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272270875,0.26619242,653.73,653.49,0.56570089]
["bitfinex-derivatives","BNBF0:USTF0",1751272271077,0.26619242,653.73,653.5,0.56570089]
["bitfinex-derivatives","BNBF0:USTF0",1751272271275,0.26619242,653.73,653.12,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272271475,0.26619242,653.73,653.13,2.83214293]
["bitfinex-derivatives","BNBF0:USTF0",1751272271681,0.26619242,653.73,653.14,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272271877,0.26619242,653.73,653.15,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272272080,0.26619242,653.73,653.16,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272272277,0.26619242,653.73,653.17,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272272481,0.26619242,653.73,653.18,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272272680,0.26619242,653.73,653.19,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272272878,0.26619242,653.73,653.2,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272273182,0.26619242,653.73,653.21,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272273379,0.26619242,653.73,653.22,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272273582,0.26619242,653.73,653.23,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272273882,0.26619242,653.73,653.24,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272274082,0.26619242,653.73,653.25,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272274281,0.26619242,653.73,653.26,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272274483,0.26619242,653.73,653.27,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272274682,0.26619242,653.73,653.28,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272274880,0.26619242,653.73,653.29,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272275083,0.26619242,653.73,653.3,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272275384,0.26619242,653.73,653.31,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272275680,0.26619242,653.73,653.32,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272275880,0.26619242,653.73,653.33,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272276079,0.26619242,653.73,653.34,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272276381,0.26619242,653.73,653.35,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272276584,0.26619242,653.73,653.36,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272276786,0.26619242,653.73,653.37,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272276987,0.26619242,653.73,653.38,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272277188,0.26619242,653.73,653.39,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272277484,0.26619242,653.73,653.4,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272277783,0.26619242,653.73,653.41,1.6849702]
["bitfinex-derivatives","BNBF0:USTF0",1751272277985,0.26619242,653.73,653.42,0.56595114]
["bitfinex-derivatives","BNBF0:USTF0",1751272278183,0.26619242,653.73,653.43,0.56595114]
["bitfinex-derivatives","BNBF0:USTF0",1751272278487,0.26619242,653.73,653.44,0.56595114]
["bitfinex-derivatives","BNBF0:USTF0",1751272278789,0.26619242,653.73,653.45,0.56595114]
["bitfinex-derivatives","BNBF0:USTF0",1751272278982,0.26619242,653.73,653.46,0.56595114]
["bitfinex-derivatives","BNBF0:USTF0",1751272279188,0.26619242,653.73,653.47,0.56595114]
["bitfinex-derivatives","BNBF0:USTF0",1751272279485,0.26619242,653.73,653.48,0.56595114]
["bitfinex-derivatives","BNBF0:USTF0",1751272279684,0.26619242,653.73,653.49,0.56595114]
["bitfinex-derivatives","BNBF0:USTF0",1751272279885,0.26619242,653.73,653.17,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272280086,0.26619242,653.73,653.18,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272280386,0.26619242,653.73,653.19,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272280586,0.26619242,653.73,653.2,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272280789,0.26619242,653.73,653.21,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272280985,0.26619242,653.73,653.22,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272281184,0.26619242,653.73,653.23,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272281383,0.26619242,653.73,653.24,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272281588,0.26619242,653.73,653.25,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272281890,0.26619242,653.73,653.26,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272282089,0.26619242,653.73,653.27,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272282285,0.26619242,653.73,653.28,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272282590,0.26619242,653.73,653.29,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272282788,0.26619242,653.73,653.3,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272283085,0.26619242,653.73,653.31,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272283287,0.26619242,653.73,653.32,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272283486,0.26619242,653.73,653.33,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272283684,0.26619242,653.73,653.34,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272283887,0.26619242,653.73,653.35,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272284091,0.26619242,653.73,653.36,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272284391,0.26619242,653.73,653.37,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272284590,0.26619242,653.73,653.38,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272284889,0.26619242,653.73,653.39,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272285087,0.26619242,653.73,653.4,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272285290,0.26619242,653.73,653.41,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272285491,0.26619242,653.73,653.42,1.68566079]
["bitfinex-derivatives","BNBF0:USTF0",1751272285792,0.26619242,653.73,653.43,0.56618869]
["bitfinex-derivatives","BNBF0:USTF0",1751272286092,0.26619242,653.73,653.44,0.56618869]
["bitfinex-derivatives","BNBF0:USTF0",1751272286291,0.26619242,653.73,653.45,0.56618869]
["bitfinex-derivatives","BNBF0:USTF0",1751272286587,0.26619242,653.73,653.46,0.56618869]
["bitfinex-derivatives","BNBF0:USTF0",1751272286791,0.26619242,653.73,653.47,0.56618869]
["bitfinex-derivatives","BNBF0:USTF0",1751272287087,0.26619242,653.73,653.48,0.56618869]
["bitfinex-derivatives","BNBF0:USTF0",1751272287292,0.26619242,653.73,653.49,0.56618869]
["bitfinex-derivatives","BNBF0:USTF0",1751272287489,0.26619242,653.73,653.5,0.56618869]
["bitfinex-derivatives","BNBF0:USTF0",1751272287691,0.26619242,653.73,653.51,0.56618869]
["bitfinex-derivatives","BNBF0:USTF0",1751272287892,0.26619242,653.73,653.16,1.14717273]
["bitfinex-derivatives","BNBF0:USTF0",1751272288192,0.26619242,653.73,653.17,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272288390,0.26619242,653.73,653.18,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272288589,0.26619242,653.73,653.19,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272288788,0.26619242,653.73,653.2,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272288990,0.26619242,653.73,653.21,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272289194,0.26619242,653.73,653.22,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272289395,0.26619242,653.73,653.23,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272289695,0.26619242,653.73,653.24,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272289897,0.26619242,653.73,653.25,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272290093,0.26619242,653.73,653.26,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272290296,0.26619242,653.73,653.27,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272290597,0.26619242,653.73,653.28,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272290794,0.26619242,653.73,653.29,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272291093,0.26619242,653.73,653.3,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272291292,0.26619242,653.73,653.31,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272291495,0.26619242,653.73,653.32,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272291697,0.26619242,653.73,653.33,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272291893,0.26619242,653.73,653.34,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272292195,0.26619242,653.73,653.35,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272292396,0.26619242,653.73,653.36,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272292599,0.26619242,653.73,653.37,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272292795,0.26619242,653.73,653.38,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272293001,0.26619242,653.73,653.39,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272293197,0.26619242,653.73,653.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751272293198,0.26619242,653.73,653.4,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272293401,0.26619242,653.73,653.41,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272293600,0.26619242,653.73,653.42,1.68622245]
["bitfinex-derivatives","BNBF0:USTF0",1751272293804,0.26619242,653.73,653.43,0.56641972]
["bitfinex-derivatives","BNBF0:USTF0",1751272294002,0.26619242,653.73,653.44,0.56641972]
["bitfinex-derivatives","BNBF0:USTF0",1751272294200,0.26619242,653.73,653.45,0.56641972]
["bitfinex-derivatives","BNBF0:USTF0",1751272294503,0.26619242,653.73,653.46,0.56641972]
["bitfinex-derivatives","BNBF0:USTF0",1751272294702,0.26619242,653.73,653.47,0.56641972]
["bitfinex-derivatives","BNBF0:USTF0",1751272294998,0.26619242,653.73,653.48,0.56641972]
["bitfinex-derivatives","BNBF0:USTF0",1751272295198,0.26619242,653.73,653.49,0.56641972]
["bitfinex-derivatives","BNBF0:USTF0",1751272295503,0.26619242,653.73,653.5,0.56641972]
["bitfinex-derivatives","BNBF0:USTF0",1751272295702,0.26619242,653.73,653.51,0.56641972]
["bitfinex-derivatives","BNBF0:USTF0",1751272295901,0.26619242,653.73,653.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751272296102,0.26619242,653.73,653.32,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272296300,0.26619242,653.73,653.33,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272296504,0.26619242,653.73,653.34,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272296704,0.26619242,653.73,653.35,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272296905,0.26619242,653.73,653.36,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272297100,0.26619242,653.73,653.37,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272297305,0.26619242,653.73,653.38,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272297504,0.26619242,653.73,653.39,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272297703,0.26619242,653.73,653.4,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272297902,0.26619242,653.73,653.41,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272298106,0.26619242,653.73,653.42,1.68599676]
["bitfinex-derivatives","BNBF0:USTF0",1751272298306,0.26619242,653.73,653.43,0.56623368]
["bitfinex-derivatives","BNBF0:USTF0",1751272298506,0.26619242,653.73,653.44,0.56623368]
["bitfinex-derivatives","BNBF0:USTF0",1751272298703,0.26619242,653.73,653.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751272298704,0.26619242,653.73,653.45,0.56623368]
["bitfinex-derivatives","BNBF0:USTF0",1751272298905,0.26619242,653.73,653.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751272298906,0.26619242,653.73,653.46,0.56623368]
["bitfinex-derivatives","BNBF0:USTF0",1751272299104,0.26619242,653.73,653.47,0.56623368]
["bitfinex-derivatives","BNBF0:USTF0",1751272299306,0.26619242,653.73,653.48,0.56623368]
["bitfinex-derivatives","BNBF0:USTF0",1751272299504,0.26619242,653.73,653.49,0.56623368]
["bitfinex-derivatives","BNBF0:USTF0",1751272299707,0.26619242,653.73,653.5,0.56623368]
["bitfinex-derivatives","BNBF0:USTF0",1751272300003,0.26619242,653.73,653.51,0.56623368]
["bitfinex-derivatives","BNBF0:USTF0",1751272300206,0.26619242,653.73,653.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751272300407,0.26619242,653.73,653.32,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272300608,0.26619242,653.73,653.33,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272300812,0.26619242,653.73,653.34,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272301009,0.26619242,653.73,653.35,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272301210,0.26619242,653.73,653.36,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272301410,0.26619242,653.73,653.37,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272301713,0.26619242,653.73,653.38,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272301912,0.26619242,653.73,653.39,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272302112,0.26619242,653.73,653.4,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272302313,0.26619242,653.73,653.41,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272302611,0.26619242,653.73,653.42,1.68600512]
["bitfinex-derivatives","BNBF0:USTF0",1751272302808,0.26619242,653.73,653.43,0.56622939]
["bitfinex-derivatives","BNBF0:USTF0",1751272303013,0.26619242,653.73,653.44,0.56622939]
["bitfinex-derivatives","BNBF0:USTF0",1751272303209,0.26619242,653.73,653.45,0.56622939]
["bitfinex-derivatives","BNBF0:USTF0",1751272303513,0.26619242,653.73,653.46,0.56622939]
["bitfinex-derivatives","BNBF0:USTF0",1751272303711,0.26619242,653.73,653.47,0.56622939]
["bitfinex-derivatives","BNBF0:USTF0",1751272303910,0.26619242,653.73,653.48,0.56622939]
["bitfinex-derivatives","BNBF0:USTF0",1751272304114,0.26619242,653.73,653.49,0.56622939]
["bitfinex-derivatives","BNBF0:USTF0",1751272304311,0.26619242,653.73,653.5,0.56622939]
["bitfinex-derivatives","BNBF0:USTF0",1751272304515,0.26619242,653.73,653.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751272304715,0.26619242,653.73,653.32,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272305016,0.26619242,653.73,653.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751272305017,0.26619242,653.73,653.33,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272305215,0.26619242,653.73,653.34,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272305417,0.26619242,653.73,653.35,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272305614,0.26619242,653.73,653.36,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272305818,0.26619242,653.73,653.37,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272306017,0.26619242,653.73,653.38,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272306215,0.26619242,653.73,653.39,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272306418,0.26619242,653.73,653.4,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272306614,0.26619242,653.73,653.41,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272306815,0.26619242,653.73,653.42,1.68607458]
["bitfinex-derivatives","BNBF0:USTF0",1751272307019,0.26619242,653.73,653.43,0.56623888]
["bitfinex-derivatives","BNBF0:USTF0",1751272307319,0.26619242,653.73,653.44,0.56623888]
["bitfinex-derivatives","BNBF0:USTF0",1751272307519,0.26619242,653.73,653.45,0.56623888]
["bitfinex-derivatives","BNBF0:USTF0",1751272307716,0.26619242,653.73,653.46,0.56623888]
["bitfinex-derivatives","BNBF0:USTF0",1751272308019,0.26619242,653.73,653.47,0.56623888]
["bitfinex-derivatives","BNBF0:USTF0",1751272308219,0.26619242,653.73,653.48,0.56623888]
["bitfinex-derivatives","BNBF0:USTF0",1751272308518,0.26619242,653.73,653.49,0.56623888]
["bitfinex-derivatives","BNBF0:USTF0",1751272308715,0.26619242,653.73,653.5,0.56623888]
["bitfinex-derivatives","BNBF0:USTF0",1751272308922,0.26619242,653.73,653.51,0.56624634]
["bitfinex-derivatives","BNBF0:USTF0",1751272309115,0.26619242,653.73,653.39,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751272309321,0.26619242,653.73,653.4,1.68626312]
["bitfinex-derivatives","BNBF0:USTF0",1751272309517,0.26619242,653.73,653.41,1.68626312]
["bitfinex-derivatives","BNBF0:USTF0",1751272309720,0.26619242,653.73,653.42,1.68626312]
["bitfinex-derivatives","BNBF0:USTF0",1751272309931,0.26619242,653.73,653.43,0.566251]
["bitfinex-derivatives","BNBF0:USTF0",1751272310122,0.26619242,653.73,653.44,0.566251]
["bitfinex-derivatives","BNBF0:USTF0",1751272310318,0.26619242,653.73,653.45,0.566251]
["bitfinex-derivatives","BNBF0:USTF0",1751272310619,0.26619242,653.73,653.46,0.566251]
["bitfinex-derivatives","BNBF0:USTF0",1751272310826,0.26619242,653.73,653.47,0.566251]
["bitfinex-derivatives","BNBF0:USTF0",1751272311121,0.26619242,653.73,653.48,0.566251]
["bitfinex-derivatives","BNBF0:USTF0",1751272311319,0.26619242,653.73,653.49,0.566251]
["bitfinex-derivatives","BNBF0:USTF0",1751272311521,0.26619242,653.73,653.5,0.566251]
["bitfinex-derivatives","BNBF0:USTF0",1751272311721,0.26619242,653.73,653.39,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751272311917,0.26619242,653.73,653.4,1.68627126]
["bitfinex-derivatives","BNBF0:USTF0",1751272312120,0.26619242,653.73,653.41,1.68627126]
["bitfinex-derivatives","BNBF0:USTF0",1751272312324,0.26619242,653.73,653.42,1.68627126]
["bitfinex-derivatives","BNBF0:USTF0",1751272312521,0.26619242,653.73,653.43,0.56626203]
["bitfinex-derivatives","BNBF0:USTF0",1751272312720,0.26619242,653.73,653.44,0.56626203]
["bitfinex-derivatives","BNBF0:USTF0",1751272312921,0.26619242,653.73,653.45,0.56626203]
["bitfinex-derivatives","BNBF0:USTF0",1751272313121,0.26619242,653.73,653.46,0.56626203]
["bitfinex-derivatives","BNBF0:USTF0",1751272313322,0.26619242,653.73,653.47,0.56626203]
["bitfinex-derivatives","BNBF0:USTF0",1751272313531,0.26619242,653.73,653.48,0.56626203]
["bitfinex-derivatives","BNBF0:USTF0",1751272313726,0.26619242,653.73,653.49,0.56626203]
["bitfinex-derivatives","BNBF0:USTF0",1751272313925,0.26619242,653.73,653.5,0.56626203]
["bitfinex-derivatives","BNBF0:USTF0",1751272314126,0.26619242,653.73,653.39,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751272314325,0.26619242,653.73,653.4,1.68627798]
["bitfinex-derivatives","BNBF0:USTF0",1751272314529,0.26619242,653.73,653.41,1.68627798]
["bitfinex-derivatives","BNBF0:USTF0",1751272314727,0.26619242,653.73,653.42,1.68627798]
["bitfinex-derivatives","BNBF0:USTF0",1751272314923,0.26619242,653.73,653.43,0.56626282]
["bitfinex-derivatives","BNBF0:USTF0",1751272315132,0.26619242,653.73,653.44,0.56626282]
["bitfinex-derivatives","BNBF0:USTF0",1751272315425,0.26619242,653.73,653.45,0.56626282]
["bitfinex-derivatives","BNBF0:USTF0",1751272315729,0.26619242,653.73,653.46,0.56626282]
["bitfinex-derivatives","BNBF0:USTF0",1751272315928,0.26619242,653.73,653.47,0.56626282]
["bitfinex-derivatives","BNBF0:USTF0",1751272316125,0.26619242,653.73,653.48,0.56626282]
["bitfinex-derivatives","BNBF0:USTF0",1751272316324,0.26619242,653.73,653.49,0.56626282]
["bitfinex-derivatives","BNBF0:USTF0",1751272316524,0.26619242,653.73,653.5,0.56626282]
["bitfinex-derivatives","BNBF0:USTF0",1751272316731,0.26619242,653.73,653.39,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751272317029,0.26619242,653.73,653.4,1.6862819]
["bitfinex-derivatives","BNBF0:USTF0",1751272317225,0.26619242,653.73,653.41,1.6862819]
["bitfinex-derivatives","BNBF0:USTF0",1751272317426,0.26619242,653.73,653.4,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1751272317427,0.26619242,653.73,653.42,1.6862819]
["bitfinex-derivatives","BNBF0:USTF0",1751272317628,0.26619242,653.73,653.43,0.56626338]
["bitfinex-derivatives","BNBF0:USTF0",1751272317830,0.26619242,653.73,653.44,0.56626338]
["bitfinex-derivatives","BNBF0:USTF0",1751272318028,0.26619242,653.73,653.45,0.56626338]
["bitfinex-derivatives","BNBF0:USTF0",1751272318231,0.26619242,653.73,653.46,0.56626338]
["bitfinex-derivatives","BNBF0:USTF0",1751272318536,0.26619242,653.73,653.47,0.56626338]
["bitfinex-derivatives","BNBF0:USTF0",1751272318826,0.26619242,653.73,653.48,0.56626338]
["bitfinex-derivatives","BNBF0:USTF0",1751272319028,0.26619242,653.73,653.49,0.56626338]
["bitfinex-derivatives","BNBF0:USTF0",1751272319231,0.26619242,653.73,653.5,0.56626338]
["bitfinex-derivatives","BNBF0:USTF0",1751272319428,0.26619242,653.73,653.4,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1751272319626,0.26619242,653.73,653.41,0.56635789]
["bitfinex-derivatives","BNBF0:USTF0",1751272319831,0.26619242,653.73,653.42,0.56635789]
["bitfinex-derivatives","BNBF0:USTF0",1751272320028,0.26619242,653.73,653.43,0.56635789]
["bitfinex-derivatives","BNBF0:USTF0",1751272320231,0.26619242,653.73,653.4,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1751272320431,0.26619242,653.73,653.41,0.56635812]
["bitfinex-derivatives","BNBF0:USTF0",1751272320640,0.26619242,653.73,653.42,0.56635812]
["bitfinex-derivatives","BNBF0:USTF0",1751272320830,0.26619242,653.73,653.43,0.56635812]
["bitfinex-derivatives","BNBF0:USTF0",1751272321031,0.26619242,653.73,653.4,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1751272321232,0.26619242,653.73,653.41,0.56635806]
["bitfinex-derivatives","BNBF0:USTF0",1751272321431,0.26619242,653.73,653.42,0.56635806]
["bitfinex-derivatives","BNBF0:USTF0",1751272321733,0.26619242,653.73,653.4,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1751272322031,0.26619242,653.73,653.41,0.56603715]
["bitfinex-derivatives","BNBF0:USTF0",1751272322229,0.26619242,653.73,653.4,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1751272346154,0.26619242,653.73,653.39,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1751272349559,0.26619242,653.73,653.4,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1751272353760,0.26619242,653.73,653.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751272366670,0.26619242,653.73,653.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751272391191,0.26619242,653.73,653.42,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1751272401101,0.26619242,653.73,653.43,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751272444153,0.26619242,653.73,653.44,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1751272448561,0.26619242,653.73,653.45,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751272466682,0.26619242,653.73,653.44,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1751272467076,3.8081636,654.09,653.44,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1751272467276,0.26631464,653.66,653.44,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1751272467771,0.26631464,653.61,653.44,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1751272469371,0.26631464,653.61,653.44,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751272605390,0.26631464,653.61,653.44,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751272618398,0.26631464,653.61,653.44,0.3578606]
["bitfinex-derivatives","BNBF0:USTF0",1751272618602,0.26631464,653.61,653.27,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751272667944,3.8084699,654.47,653.27,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751272668242,0.26626778,653.53,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272668447,3.8084699,654.45,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272668646,0.26628509,653.5,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272668840,3.8084699,654.46,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272669147,0.26628407,653.5,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272669546,3.8084699,654.29,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272669746,0.2663014,653.5,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272669945,3.8084699,654.29,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272670246,0.2663014,653.5,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272670645,3.8084699,654.29,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272670844,0.2663014,653.5,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272671042,3.8084699,654.3,653.12,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751272671842,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272682349,0.26630038,654.01,653.14,1.1155261]
["bitfinex-derivatives","BNBF0:USTF0",1751272682552,0.26630038,654.01,653.15,1.1155261]
["bitfinex-derivatives","BNBF0:USTF0",1751272682751,0.26630038,654.01,653.16,1.1155261]
["bitfinex-derivatives","BNBF0:USTF0",1751272682951,0.26630038,654.01,653.17,1.1155261]
["bitfinex-derivatives","BNBF0:USTF0",1751272683150,0.26630038,654.01,653.18,1.1155261]
["bitfinex-derivatives","BNBF0:USTF0",1751272683354,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272683650,0.26630038,654.01,653.14,1.1152734]
["bitfinex-derivatives","BNBF0:USTF0",1751272683855,0.26630038,654.01,653.15,1.1152734]
["bitfinex-derivatives","BNBF0:USTF0",1751272684050,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272684051,0.26630038,654.01,653.16,1.1152734]
["bitfinex-derivatives","BNBF0:USTF0",1751272684250,0.26630038,654.01,653.17,1.1152734]
["bitfinex-derivatives","BNBF0:USTF0",1751272684456,0.26630038,654.01,653.18,1.1152734]
["bitfinex-derivatives","BNBF0:USTF0",1751272684656,0.26630038,654.01,653.19,1.1152734]
["bitfinex-derivatives","BNBF0:USTF0",1751272684956,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272685156,0.26630038,654.01,653.14,1.1149904]
["bitfinex-derivatives","BNBF0:USTF0",1751272685356,0.26630038,654.01,653.15,1.1149904]
["bitfinex-derivatives","BNBF0:USTF0",1751272685652,0.26630038,654.01,653.16,1.1149904]
["bitfinex-derivatives","BNBF0:USTF0",1751272685854,0.26630038,654.01,653.17,1.1149904]
["bitfinex-derivatives","BNBF0:USTF0",1751272686053,0.26630038,654.01,653.18,1.1149904]
["bitfinex-derivatives","BNBF0:USTF0",1751272686252,0.26630038,654.01,653.19,1.1145702]
["bitfinex-derivatives","BNBF0:USTF0",1751272686456,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272686657,0.26630038,654.01,653.14,1.1145702]
["bitfinex-derivatives","BNBF0:USTF0",1751272686854,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272686855,0.26630038,654.01,653.15,1.1145702]
["bitfinex-derivatives","BNBF0:USTF0",1751272687054,0.26630038,654.01,653.16,1.1145702]
["bitfinex-derivatives","BNBF0:USTF0",1751272687253,0.26630038,654.01,653.17,1.1145702]
["bitfinex-derivatives","BNBF0:USTF0",1751272687457,0.26630038,654.01,653.18,1.1145702]
["bitfinex-derivatives","BNBF0:USTF0",1751272687657,0.26630038,654.01,653.19,1.1145702]
["bitfinex-derivatives","BNBF0:USTF0",1751272687954,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272688156,0.26630038,654.01,653.14,1.1143984]
["bitfinex-derivatives","BNBF0:USTF0",1751272688357,0.26630038,654.01,653.15,1.1143984]
["bitfinex-derivatives","BNBF0:USTF0",1751272688656,0.26630038,654.01,653.16,1.1143984]
["bitfinex-derivatives","BNBF0:USTF0",1751272688857,0.26630038,654.01,653.17,1.1143984]
["bitfinex-derivatives","BNBF0:USTF0",1751272689058,0.26630038,654.01,653.18,1.1143984]
["bitfinex-derivatives","BNBF0:USTF0",1751272689258,0.26630038,654.01,653.19,1.1143984]
["bitfinex-derivatives","BNBF0:USTF0",1751272689455,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272689659,0.26630038,654.01,653.14,1.1131186]
["bitfinex-derivatives","BNBF0:USTF0",1751272689859,0.26630038,654.01,653.15,1.1131186]
["bitfinex-derivatives","BNBF0:USTF0",1751272690060,0.26630038,654.01,653.16,1.1131186]
["bitfinex-derivatives","BNBF0:USTF0",1751272690255,0.26630038,654.01,653.17,1.1131186]
["bitfinex-derivatives","BNBF0:USTF0",1751272690459,0.26630038,654.01,653.18,1.1131186]
["bitfinex-derivatives","BNBF0:USTF0",1751272690661,0.26630038,654.01,653.19,1.1131186]
["bitfinex-derivatives","BNBF0:USTF0",1751272690956,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272691156,0.26630038,654.01,653.14,1.1130124]
["bitfinex-derivatives","BNBF0:USTF0",1751272691359,0.26630038,654.01,653.15,1.1130124]
["bitfinex-derivatives","BNBF0:USTF0",1751272691556,0.26630038,654.01,653.16,1.1130124]
["bitfinex-derivatives","BNBF0:USTF0",1751272691858,0.26630038,654.01,653.17,1.1130124]
["bitfinex-derivatives","BNBF0:USTF0",1751272692156,0.26630038,654.01,653.18,1.1130124]
["bitfinex-derivatives","BNBF0:USTF0",1751272692358,0.26630038,654.01,653.19,1.1130124]
["bitfinex-derivatives","BNBF0:USTF0",1751272692556,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272692759,0.26630038,654.01,653.14,1.1128559]
["bitfinex-derivatives","BNBF0:USTF0",1751272692954,0.26630038,654.01,653.15,1.1128559]
["bitfinex-derivatives","BNBF0:USTF0",1751272693155,0.26630038,654.01,653.16,1.1128559]
["bitfinex-derivatives","BNBF0:USTF0",1751272693360,0.26630038,654.01,653.17,1.1128559]
["bitfinex-derivatives","BNBF0:USTF0",1751272693557,0.26630038,654.01,653.18,1.1128559]
["bitfinex-derivatives","BNBF0:USTF0",1751272693759,0.26630038,654.01,653.19,1.1128559]
["bitfinex-derivatives","BNBF0:USTF0",1751272693977,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272694262,0.26630038,654.01,653.14,1.1127909]
["bitfinex-derivatives","BNBF0:USTF0",1751272694457,0.26630038,654.01,653.15,1.1127909]
["bitfinex-derivatives","BNBF0:USTF0",1751272694657,0.26630038,654.01,653.16,1.1127909]
["bitfinex-derivatives","BNBF0:USTF0",1751272694860,0.26630038,654.01,653.17,1.1127909]
["bitfinex-derivatives","BNBF0:USTF0",1751272695061,0.26630038,654.01,653.18,1.1127909]
["bitfinex-derivatives","BNBF0:USTF0",1751272695361,0.26630038,654.01,653.19,1.1127909]
["bitfinex-derivatives","BNBF0:USTF0",1751272695558,0.26630038,654.01,653.13,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1751272695862,0.26630038,654.01,653.14,1.1127194]
["bitfinex-derivatives","BNBF0:USTF0",1751272696161,0.26630038,654.01,653.15,1.1127194]
["bitfinex-derivatives","BNBF0:USTF0",1751272696361,0.26630038,654.01,653.16,1.1127194]
["bitfinex-derivatives","BNBF0:USTF0",1751272696560,0.26630038,654.01,653.17,1.1127194]
["bitfinex-derivatives","BNBF0:USTF0",1751272696758,0.26630038,654.01,653.18,1.1127194]
["bitfinex-derivatives","BNBF0:USTF0",1751272696957,0.26630038,654.01,653.19,1.1127194]
["bitfinex-derivatives","BNBF0:USTF0",1751272697162,0.26630038,654.01,653.13,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751272697359,0.26630038,654.01,653.14,1.1127093]
["bitfinex-derivatives","BNBF0:USTF0",1751272697558,0.26630038,654.01,653.15,1.1127093]
["bitfinex-derivatives","BNBF0:USTF0",1751272697856,0.26630038,654.01,653.16,1.1127093]
["bitfinex-derivatives","BNBF0:USTF0",1751272698059,0.26630038,654.01,653.17,1.1127093]
["bitfinex-derivatives","BNBF0:USTF0",1751272698361,0.26630038,654.01,653.18,1.1127093]
["bitfinex-derivatives","BNBF0:USTF0",1751272698561,0.26630038,654.01,653.19,1.1127093]
["bitfinex-derivatives","BNBF0:USTF0",1751272698762,0.26630038,654.01,653.13,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751272698964,0.26630038,654.01,653.14,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272699264,0.26630038,654.01,653.15,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272699465,0.26630038,654.01,653.16,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272699667,0.26630038,654.01,653.17,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272699964,0.26630038,654.01,653.18,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272700162,0.26630038,654.01,653.19,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272700360,0.26630038,654.01,653.2,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272700664,0.26630038,654.01,653.21,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272700861,0.26630038,654.01,653.22,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272701061,0.26630038,654.01,653.23,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272701261,0.26630038,654.01,653.24,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272701462,0.26630038,654.01,653.25,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272701662,0.26630038,654.01,653.26,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272701865,0.26630038,654.01,653.27,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272702065,0.26630038,654.01,653.28,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272702361,0.26630038,654.01,653.29,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272702665,0.26630038,654.01,653.3,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272702867,0.26630038,654.01,653.31,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272703062,0.26630038,654.01,653.32,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272703263,0.26630038,654.01,653.33,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272703562,0.26630038,654.01,653.34,1.1126607]
["bitfinex-derivatives","BNBF0:USTF0",1751272703866,0.26630038,654.01,653.17,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1751272704064,0.26630038,654.01,653.18,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272704266,0.26630038,654.01,653.19,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272704467,0.26630038,654.01,653.2,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272704767,0.26630038,654.01,653.21,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272704969,0.26630038,654.01,653.22,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272705167,0.26630038,654.01,653.23,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272705368,0.26630038,654.01,653.24,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272705568,0.26630038,654.01,653.25,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272705868,0.26630038,654.01,653.26,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272706064,0.26630038,654.01,653.27,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272706265,0.26630038,654.01,653.28,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272706469,0.26630038,654.01,653.29,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272706669,0.26630038,654.01,653.3,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272706965,0.26630038,654.01,653.31,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272707166,0.26630038,654.01,653.32,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272707368,0.26630038,654.01,653.33,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272707568,0.26630038,654.01,653.34,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272707768,0.26630038,654.01,653.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751272707769,0.26630038,654.01,653.35,1.1116204]
["bitfinex-derivatives","BNBF0:USTF0",1751272707964,0.26630038,654.01,653.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751272708265,0.26630038,654.01,653.22,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272708569,0.26630038,654.01,653.23,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272708765,0.26630038,654.01,653.24,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272708965,0.26630038,654.01,653.25,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272709168,0.26630038,654.01,653.26,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272709369,0.26630038,654.01,653.27,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272709565,0.26630038,654.01,653.28,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272709768,0.26630038,654.01,653.29,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272709967,0.26630038,654.01,653.3,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272710171,0.26630038,654.01,653.31,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272710471,0.26630038,654.01,653.32,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272710668,0.26630038,654.01,653.33,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272710873,0.26630038,654.01,653.34,1.1111928]
["bitfinex-derivatives","BNBF0:USTF0",1751272711069,0.26630038,654.01,653.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751272711372,0.26630038,654.01,653.22,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272711673,0.26630038,654.01,653.23,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272711872,0.26630038,654.01,653.24,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272712168,0.26630038,654.01,653.25,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272712368,0.26630038,654.01,653.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751272712369,0.26630038,654.01,653.26,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272712572,0.26630038,654.01,653.27,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272712774,0.26630038,654.01,653.28,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272712974,0.26630038,654.01,653.29,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272713174,0.26630038,654.01,653.3,3.8229829]
["bitfinex-derivatives","BNBF0:USTF0",1751272713370,0.26630038,654.01,653.31,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272713709,0.26630038,654.01,653.32,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272713879,0.26630038,654.01,653.33,1.1109829]
["bitfinex-derivatives","BNBF0:USTF0",1751272714072,0.26630038,654.01,653.3,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751272714272,0.26630038,654.01,653.31,1.1109906]
["bitfinex-derivatives","BNBF0:USTF0",1751272714476,0.26630038,654.01,653.32,1.1109906]
["bitfinex-derivatives","BNBF0:USTF0",1751272714672,0.26630038,654.01,653.33,1.1109906]
["bitfinex-derivatives","BNBF0:USTF0",1751272714877,0.26630038,654.01,653.3,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751272715077,0.26630038,654.01,653.31,1.111032]
["bitfinex-derivatives","BNBF0:USTF0",1751272715277,0.26630038,654.01,653.32,1.111032]
["bitfinex-derivatives","BNBF0:USTF0",1751272715477,0.26630038,654.01,653.33,1.111032]
["bitfinex-derivatives","BNBF0:USTF0",1751272715778,0.26630038,654.01,653.3,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751272716078,0.26630038,654.01,653.31,1.1110919]
["bitfinex-derivatives","BNBF0:USTF0",1751272716279,0.26630038,654.01,653.32,1.1110919]
["bitfinex-derivatives","BNBF0:USTF0",1751272716574,0.26630038,654.01,653.33,1.1110919]
["bitfinex-derivatives","BNBF0:USTF0",1751272716777,0.26630038,654.01,653.3,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751272716974,0.26630038,654.01,653.31,1.1111963]
["bitfinex-derivatives","BNBF0:USTF0",1751272717173,0.26630038,654.01,653.32,1.1111963]
["bitfinex-derivatives","BNBF0:USTF0",1751272717376,0.26630038,654.01,653.3,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751272717574,0.26630038,654.01,653.31,1.1113047]
["bitfinex-derivatives","BNBF0:USTF0",1751272717876,0.26630038,654.01,653.32,1.1113047]
["bitfinex-derivatives","BNBF0:USTF0",1751272718076,0.26630038,654.01,653.3,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751272718276,0.26630038,654.01,653.31,1.1113047]
["bitfinex-derivatives","BNBF0:USTF0",1751272718477,0.26630038,654.01,653.3,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751272723682,0.26630038,654.01,653.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751272730188,0.26630038,654.01,653.32,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751272732893,0.26630038,654.01,653.33,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751272743397,0.26630038,654.01,653.33,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751272748999,0.26630038,654.01,653.34,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1751272754906,0.26630038,654.01,653.35,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751272767916,0.26630038,654.01,653.36,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751272773316,0.26630038,654.01,653.37,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751272782228,0.26630038,654.01,653.38,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751272785832,0.26630038,654.01,653.39,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751272802044,0.26630038,654.01,653.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751272807050,0.26630038,654.01,653.41,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1751272821161,0.26630038,654.01,653.42,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751272826861,0.26630038,654.01,653.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751272832168,0.26630038,654.01,653.44,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751272841280,0.26630038,654.01,653.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751272858486,0.26630038,654.01,653.44,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751272860390,0.26630038,654.01,653.45,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1751272860993,0.26630038,654.01,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272871995,3.8084699,654.77,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272872197,0.26615475,653.88,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272872396,3.8084699,654.77,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272872598,0.26615475,653.81,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272872994,3.8084699,654.78,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272873295,0.26615373,653.81,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272873495,3.8084699,654.78,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272873794,0.26615373,653.81,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272873997,3.8084699,654.79,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272874198,0.26615272,653.81,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272874402,3.8084699,654.77,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272874703,0.26615475,653.81,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272874998,3.8084699,654.77,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272875298,0.26615373,653.81,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272875597,3.8084699,654.78,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272875800,0.26615272,653.81,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272875998,3.8084699,654.78,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272876203,0.26615272,653.81,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272876504,3.8084699,654.82,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272877300,0.26614865,654.49,653.47,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751272889407,0.26614865,654.49,653.46,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751272891012,0.26614865,654.49,653.14,1.1464386]
["bitfinex-derivatives","BNBF0:USTF0",1751272891313,0.26614865,654.49,653.47,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751272892312,0.26614865,654.49,653.48,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1751272893510,0.26614865,654.49,653.49,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751272902514,3.8084699,654.48,653.49,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751272903420,0.26614865,654.49,653.49,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751272905621,0.26614865,654.49,653.5,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1751272909724,3.8084699,654.46,653.5,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1751272910220,0.26614865,654.49,653.5,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1751272914324,0.26614865,654.49,653.51,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751272914724,0.26614865,654.49,653.52,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751272915531,3.8084699,654.48,653.52,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751272916031,0.26614865,654.49,653.52,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751272916032,3.8084699,654.41,653.52,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751272917427,3.8084699,654.42,653.52,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751272918630,3.8084699,654.4,653.52,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751272919529,4.07461855,654.49,653.52,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751272920228,0.26614865,654.49,653.52,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751272922233,0.26614865,654.49,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272923936,4.07461855,654.49,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272924338,3.8084699,654.48,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272925536,0.26614865,654.49,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272926041,3.8084699,654.46,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272926442,3.8084699,654.47,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272927444,3.8084699,654.44,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272928044,3.8084699,654.38,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272928642,3.8084699,654.08,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272929147,3.8084699,654.05,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272929649,3.8084699,654.1,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272930147,3.8084699,654.21,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272931048,3.8084699,654.29,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272932250,3.8084699,654.3,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272933447,3.8084699,654.29,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272934248,3.8084699,654.33,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272936352,3.8084699,654.34,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272937352,3.8084699,654.35,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272937859,3.8084699,654.34,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272938560,3.8084699,654.35,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272939062,3.8084699,654.34,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272939460,3.8084699,654.35,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272939955,3.8084699,654.32,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272940656,3.8084699,654.33,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272941058,3.8084699,654.26,653.53,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751272943559,3.8084699,654.26,653.54,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751272944164,3.8084699,654.19,653.54,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751272946265,3.8084699,654.18,653.54,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751272946970,3.8084699,654.38,653.54,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751272947466,3.8084699,654.37,653.54,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751272948368,3.8084699,654.35,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272948864,3.8084699,654.42,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272949465,3.8084699,654.43,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272950066,3.8084699,654.44,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272950468,3.8084699,654.42,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272951466,3.8084699,654.44,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272952767,3.8084699,654.43,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272954869,3.8084699,654.45,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272955169,3.8084699,654.44,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272956670,3.8084699,654.4,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272958370,3.8084699,654.41,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272958870,3.8084699,654.35,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272959271,3.8084699,654.34,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272959878,3.8084699,654.21,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272960370,3.8084699,654.19,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272961075,3.8084699,654.29,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272961574,3.8084699,654.24,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272962476,3.8084699,654.23,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272963475,3.8084699,654.22,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272964678,3.8084699,654.19,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272965690,3.8084699,654.21,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272966175,3.8084699,654.24,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272966782,3.8084699,654.21,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272967779,3.8084699,654.18,653.55,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751272968082,3.8084699,654.18,653.56,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751272969882,3.8084699,654.3,653.56,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751272970383,3.8084699,654.29,653.56,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751272970882,3.8084699,654.24,653.56,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751272971382,3.8084699,654.24,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272971783,3.8084699,654.23,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272972985,3.8084699,654.25,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272973383,3.8084699,654.24,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272974588,3.8084699,654.23,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272975485,3.8084699,654.19,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272976084,3.8084699,654.18,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272976590,3.8084699,654.17,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272977086,3.8084699,654.14,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272977587,3.8084699,654.15,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272978187,3.8084699,654.13,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272978790,5.3318579,654.41,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272978791,3.8084699,654.12,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272979693,3.8084699,654.1,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272979893,3.8084699,654.1,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272983301,3.8084699,654.31,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272985002,3.8084699,654.32,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272987204,3.8084699,654.34,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272988101,3.8084699,654.39,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272989606,3.8084699,654.36,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272990105,3.8084699,654.28,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272991101,3.8084699,654.24,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272991704,3.8084699,654.25,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272992303,3.8084699,654.24,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272992806,3.8084699,654.27,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272993303,3.8084699,654.26,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272995012,3.8084699,654.25,653.58,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1751272996209,3.8084699,654.25,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272997009,3.8084699,654.23,653.57,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751272997209,3.8084699,654.23,653.58,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751272998011,3.8084699,654.28,653.58,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751272999812,3.8084699,654.28,653.59,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751273000314,3.8084699,654.27,653.59,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751273000610,3.8084699,654.26,653.59,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751273001811,3.8084699,654.24,653.59,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751273002214,3.8084699,654.21,653.59,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751273005312,3.8084699,654.23,653.59,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751273007418,3.8084699,654.09,653.59,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751273008423,3.8084699,654.08,653.59,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751273009721,3.8084699,654.08,653.57,2.46672409]
["bitfinex-derivatives","BNBF0:USTF0",1751273010122,3.8084699,654.02,653.57,2.46672409]
["bitfinex-derivatives","BNBF0:USTF0",1751273010523,3.8084699,654.09,653.57,2.46672409]
["bitfinex-derivatives","BNBF0:USTF0",1751273011519,3.8084699,654.06,653.57,2.46672409]
["bitfinex-derivatives","BNBF0:USTF0",1751273015223,3.8084699,653.92,653.57,2.46672409]
["bitfinex-derivatives","BNBF0:USTF0",1751273015727,3.8084699,654.15,653.57,2.46672409]
["bitfinex-derivatives","BNBF0:USTF0",1751273016829,3.8084699,654.14,653.57,2.46672409]
["bitfinex-derivatives","BNBF0:USTF0",1751273018930,3.8084699,654.4,653.57,2.46672409]
["bitfinex-derivatives","BNBF0:USTF0",1751273019432,3.8084699,654.4,653.07,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751273019730,3.8084699,654.4,653.08,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273019930,3.8084699,654.47,653.09,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273020226,3.8084699,654.47,653.1,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273020426,3.8084699,654.48,653.11,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273020632,3.8084699,654.48,653.12,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273020828,3.8084699,654.48,653.13,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273021029,3.8084699,654.47,653.14,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273021228,3.8084699,654.47,653.15,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273021427,3.8084699,654.48,653.16,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273021630,3.8084699,654.48,653.17,1.1472053]
["bitfinex-derivatives","BNBF0:USTF0",1751273021929,3.8084699,654.47,653.07,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751273022132,3.8084699,654.47,653.08,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273022333,3.8084699,654.47,653.09,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273022528,3.8084699,654.47,653.1,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273022829,3.8084699,654.47,653.11,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273023029,3.8084699,654.47,653.12,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273023233,3.8084699,654.47,653.13,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273023429,3.8084699,654.47,653.14,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273023634,3.8084699,654.47,653.15,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273023834,3.8084699,654.47,653.16,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273024035,3.8084699,654.47,653.17,1.1405567]
["bitfinex-derivatives","BNBF0:USTF0",1751273024334,3.8084699,654.47,653.07,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751273024531,3.8084699,654.48,653.08,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273024734,3.8084699,654.48,653.09,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273024934,3.8084699,654.48,653.1,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273025135,3.8084699,654.48,653.11,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273025334,3.8084699,654.48,653.12,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273025531,3.8084699,654.45,653.13,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273025732,3.8084699,654.45,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273027237,3.8084699,654.44,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273028836,3.8084699,654.22,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273029236,3.8084699,654.21,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273029940,3.8084699,654.27,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273030439,3.8084699,654.26,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273031438,0.26614865,654.49,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273031439,3.8084699,654.22,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273034542,3.8084699,654.19,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273035241,3.8084699,654.22,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273035641,3.8084699,654.21,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273036147,3.8084699,654.25,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273037142,3.8084699,654.29,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273037845,3.8084699,654.27,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273039252,3.8084699,654.36,653.14,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273039549,3.8084699,654.36,653.15,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273039744,3.8084699,654.38,653.16,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273039954,3.8084699,654.38,653.17,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273040254,0.26614865,654.49,653.18,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273040447,0.26614865,654.49,653.19,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273040646,0.26614865,654.49,653.2,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273040850,0.26614865,654.49,653.21,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273041047,0.26614865,654.49,653.22,1.1364999]
["bitfinex-derivatives","BNBF0:USTF0",1751273041351,0.26614865,654.49,653.19,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1751273041646,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273043350,0.26614865,654.49,653.24,1.12217593]
["bitfinex-derivatives","BNBF0:USTF0",1751273043553,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273043752,0.26614865,654.49,653.24,1.1221759]
["bitfinex-derivatives","BNBF0:USTF0",1751273044054,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273044256,0.26614865,654.49,653.24,1.1221276]
["bitfinex-derivatives","BNBF0:USTF0",1751273044551,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273044751,0.26614865,654.49,653.24,1.1221271]
["bitfinex-derivatives","BNBF0:USTF0",1751273044955,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273045153,0.26614865,654.49,653.24,1.1221271]
["bitfinex-derivatives","BNBF0:USTF0",1751273045362,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273045555,0.26614865,654.49,653.24,1.1220853]
["bitfinex-derivatives","BNBF0:USTF0",1751273045754,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273045954,0.26614865,654.49,653.24,1.1220853]
["bitfinex-derivatives","BNBF0:USTF0",1751273046158,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273046358,0.26614865,654.49,653.24,1.1220488]
["bitfinex-derivatives","BNBF0:USTF0",1751273046557,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273046859,0.26614865,654.49,653.24,1.1220488]
["bitfinex-derivatives","BNBF0:USTF0",1751273047055,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273047254,0.26614865,654.49,653.24,1.1220172]
["bitfinex-derivatives","BNBF0:USTF0",1751273047454,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273047656,0.26614865,654.49,653.24,1.1220167]
["bitfinex-derivatives","BNBF0:USTF0",1751273047853,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273048057,0.26614865,654.49,653.24,1.1220167]
["bitfinex-derivatives","BNBF0:USTF0",1751273048258,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273048458,0.26614865,654.49,653.24,1.1219883]
["bitfinex-derivatives","BNBF0:USTF0",1751273048659,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273048959,0.26614865,654.49,653.24,1.1219883]
["bitfinex-derivatives","BNBF0:USTF0",1751273049155,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273050360,3.8084699,654.36,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273052161,0.26614865,654.49,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273052162,3.8084699,654.35,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273054056,3.8084699,654.31,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273054562,3.8084699,654.32,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273054958,3.8084699,654.14,653.23,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273055661,3.8084699,654.14,653.13,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751273055861,3.8084699,654.14,653.14,1.1219014]
["bitfinex-derivatives","BNBF0:USTF0",1751273056058,3.8084699,654.14,653.15,1.1219014]
["bitfinex-derivatives","BNBF0:USTF0",1751273056263,3.8084699,654.14,653.16,1.1219014]
["bitfinex-derivatives","BNBF0:USTF0",1751273056460,3.8084699,654.16,653.17,1.1219014]
["bitfinex-derivatives","BNBF0:USTF0",1751273056665,3.8084699,654.16,653.18,1.1219014]
["bitfinex-derivatives","BNBF0:USTF0",1751273056866,3.8084699,654.16,653.13,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751273057068,3.8084699,654.16,653.14,1.1218961]
["bitfinex-derivatives","BNBF0:USTF0",1751273057366,3.8084699,654.16,653.15,1.1218961]
["bitfinex-derivatives","BNBF0:USTF0",1751273057563,3.8084699,654.16,653.16,1.1218961]
["bitfinex-derivatives","BNBF0:USTF0",1751273057768,3.8084699,654.16,653.17,1.1218961]
["bitfinex-derivatives","BNBF0:USTF0",1751273057972,3.8084699,654.16,653.18,1.1218961]
["bitfinex-derivatives","BNBF0:USTF0",1751273058167,3.8084699,654.16,653.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751273058369,3.8084699,654.16,653.18,1.1218874]
["bitfinex-derivatives","BNBF0:USTF0",1751273058572,3.8084699,654.2,653.17,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751273058768,3.8084699,654.2,653.18,1.1218874]
["bitfinex-derivatives","BNBF0:USTF0",1751273059069,3.8084699,654.18,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273062173,3.8084699,654.25,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273063876,3.8084699,654.24,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273064375,3.8084699,654.23,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273064774,3.8084699,654.18,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273065380,3.8084699,654.15,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273065978,3.8084699,654.16,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273066176,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273066478,0.26629936,653.91,653.19,1.1218672]
["bitfinex-derivatives","BNBF0:USTF0",1751273066681,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273066987,0.26629936,653.91,653.19,1.1218672]
["bitfinex-derivatives","BNBF0:USTF0",1751273067177,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273067376,0.26629936,653.91,653.19,1.1218563]
["bitfinex-derivatives","BNBF0:USTF0",1751273067583,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273067882,0.26629936,653.91,653.19,1.1218627]
["bitfinex-derivatives","BNBF0:USTF0",1751273068079,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273069479,0.26629936,653.91,653.19,1.12186]
["bitfinex-derivatives","BNBF0:USTF0",1751273069683,0.26629936,653.91,653.2,1.12186]
["bitfinex-derivatives","BNBF0:USTF0",1751273069882,0.26629936,653.91,653.21,1.12186]
["bitfinex-derivatives","BNBF0:USTF0",1751273070183,0.26629936,653.91,653.22,1.12186]
["bitfinex-derivatives","BNBF0:USTF0",1751273070383,0.26629936,653.91,653.23,1.12186]
["bitfinex-derivatives","BNBF0:USTF0",1751273070583,0.26629936,653.91,653.24,1.12186]
["bitfinex-derivatives","BNBF0:USTF0",1751273070782,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273070979,0.26629936,653.91,653.19,1.1218622]
["bitfinex-derivatives","BNBF0:USTF0",1751273071183,0.26629936,653.91,653.2,1.1218622]
["bitfinex-derivatives","BNBF0:USTF0",1751273071384,0.26629936,653.91,653.21,1.1218622]
["bitfinex-derivatives","BNBF0:USTF0",1751273071683,0.26629936,653.91,653.22,1.1218622]
["bitfinex-derivatives","BNBF0:USTF0",1751273071984,0.26629936,653.91,653.23,1.1218622]
["bitfinex-derivatives","BNBF0:USTF0",1751273072181,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273072386,0.26629936,653.91,653.19,1.1218726]
["bitfinex-derivatives","BNBF0:USTF0",1751273072686,0.26629936,653.91,653.2,1.1218726]
["bitfinex-derivatives","BNBF0:USTF0",1751273072885,0.26629936,653.91,653.21,1.1218726]
["bitfinex-derivatives","BNBF0:USTF0",1751273073087,0.26629936,653.91,653.22,1.1218726]
["bitfinex-derivatives","BNBF0:USTF0",1751273073286,0.26629936,653.91,653.23,1.1218726]
["bitfinex-derivatives","BNBF0:USTF0",1751273073487,0.26629936,653.91,653.24,1.1218726]
["bitfinex-derivatives","BNBF0:USTF0",1751273073685,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273073987,0.26629936,653.91,653.19,1.1218813]
["bitfinex-derivatives","BNBF0:USTF0",1751273074285,0.26629936,653.91,653.2,1.1218813]
["bitfinex-derivatives","BNBF0:USTF0",1751273074485,0.26629936,653.91,653.21,1.1218813]
["bitfinex-derivatives","BNBF0:USTF0",1751273074683,0.26629936,653.91,653.22,1.1218813]
["bitfinex-derivatives","BNBF0:USTF0",1751273074889,0.26629936,653.91,653.23,1.1218813]
["bitfinex-derivatives","BNBF0:USTF0",1751273075089,0.26629936,653.91,653.24,1.1218813]
["bitfinex-derivatives","BNBF0:USTF0",1751273075289,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273075590,0.26629936,653.91,653.19,1.1218949]
["bitfinex-derivatives","BNBF0:USTF0",1751273075891,0.26629936,653.91,653.2,1.1218949]
["bitfinex-derivatives","BNBF0:USTF0",1751273076187,0.26629936,653.91,653.21,1.1218949]
["bitfinex-derivatives","BNBF0:USTF0",1751273076384,0.26629936,653.91,653.22,1.1218949]
["bitfinex-derivatives","BNBF0:USTF0",1751273076588,0.26629936,653.91,653.23,1.1218949]
["bitfinex-derivatives","BNBF0:USTF0",1751273076786,0.26629936,653.91,653.24,1.1218949]
["bitfinex-derivatives","BNBF0:USTF0",1751273076986,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273077190,0.26629936,653.91,653.19,1.1218991]
["bitfinex-derivatives","BNBF0:USTF0",1751273077389,0.26629936,653.91,653.2,1.1218991]
["bitfinex-derivatives","BNBF0:USTF0",1751273077686,0.26629936,653.91,653.21,1.1218991]
["bitfinex-derivatives","BNBF0:USTF0",1751273077987,0.26629936,653.91,653.22,1.1218991]
["bitfinex-derivatives","BNBF0:USTF0",1751273078186,0.26629936,653.91,653.23,1.1218991]
["bitfinex-derivatives","BNBF0:USTF0",1751273078390,0.26629936,653.91,653.24,1.1218991]
["bitfinex-derivatives","BNBF0:USTF0",1751273078591,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273078789,0.26629936,653.91,653.19,1.1219126]
["bitfinex-derivatives","BNBF0:USTF0",1751273078990,0.26629936,653.91,653.2,1.1219126]
["bitfinex-derivatives","BNBF0:USTF0",1751273079290,0.26629936,653.91,653.21,1.1219126]
["bitfinex-derivatives","BNBF0:USTF0",1751273079491,0.26629936,653.91,653.22,1.1219126]
["bitfinex-derivatives","BNBF0:USTF0",1751273079690,0.26629936,653.91,653.23,1.1219126]
["bitfinex-derivatives","BNBF0:USTF0",1751273079888,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273080191,0.26629936,653.91,653.19,1.1165995]
["bitfinex-derivatives","BNBF0:USTF0",1751273080486,0.26629936,653.91,653.2,1.1165995]
["bitfinex-derivatives","BNBF0:USTF0",1751273080688,0.26629936,653.91,653.21,1.1165995]
["bitfinex-derivatives","BNBF0:USTF0",1751273080886,0.26629936,653.91,653.22,1.1165995]
["bitfinex-derivatives","BNBF0:USTF0",1751273081087,0.26629936,653.91,653.23,1.1165995]
["bitfinex-derivatives","BNBF0:USTF0",1751273081288,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273081492,0.26629936,653.91,653.19,1.116623]
["bitfinex-derivatives","BNBF0:USTF0",1751273081793,0.26629936,653.91,653.2,1.116623]
["bitfinex-derivatives","BNBF0:USTF0",1751273081991,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273081992,0.26629936,653.91,653.21,1.116623]
["bitfinex-derivatives","BNBF0:USTF0",1751273082291,0.26629936,653.91,653.22,1.116623]
["bitfinex-derivatives","BNBF0:USTF0",1751273082491,0.26629936,653.91,653.23,1.116623]
["bitfinex-derivatives","BNBF0:USTF0",1751273082692,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273082894,0.26629936,653.91,653.19,1.1166375]
["bitfinex-derivatives","BNBF0:USTF0",1751273083090,0.26629936,653.91,653.2,1.1166375]
["bitfinex-derivatives","BNBF0:USTF0",1751273083291,0.26629936,653.91,653.21,1.1166375]
["bitfinex-derivatives","BNBF0:USTF0",1751273083488,0.26629936,653.91,653.22,1.1166375]
["bitfinex-derivatives","BNBF0:USTF0",1751273083789,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273083790,0.26629936,653.91,653.23,1.1166375]
["bitfinex-derivatives","BNBF0:USTF0",1751273083992,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273084288,0.26629936,653.91,653.19,1.1166433]
["bitfinex-derivatives","BNBF0:USTF0",1751273084488,0.26629936,653.91,653.2,1.1166433]
["bitfinex-derivatives","BNBF0:USTF0",1751273084788,0.26629936,653.91,653.21,1.1166433]
["bitfinex-derivatives","BNBF0:USTF0",1751273084994,0.26629936,653.91,653.22,1.1166433]
["bitfinex-derivatives","BNBF0:USTF0",1751273085289,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273085290,0.26629936,653.91,653.23,1.1166433]
["bitfinex-derivatives","BNBF0:USTF0",1751273085492,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273085687,0.26629936,653.91,653.19,1.1166619]
["bitfinex-derivatives","BNBF0:USTF0",1751273085992,0.26629936,653.91,653.2,1.1166619]
["bitfinex-derivatives","BNBF0:USTF0",1751273086191,0.26629936,653.91,653.21,1.1166619]
["bitfinex-derivatives","BNBF0:USTF0",1751273086389,0.26629936,653.91,653.22,1.1166619]
["bitfinex-derivatives","BNBF0:USTF0",1751273086592,0.26629936,653.91,653.23,1.1166619]
["bitfinex-derivatives","BNBF0:USTF0",1751273086792,0.26629936,653.91,653.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751273087092,0.26629936,653.91,653.19,1.1166733]
["bitfinex-derivatives","BNBF0:USTF0",1751273087292,0.26629936,653.91,653.2,1.1166733]
["bitfinex-derivatives","BNBF0:USTF0",1751273087493,0.26629936,653.91,653.21,1.1166733]
["bitfinex-derivatives","BNBF0:USTF0",1751273087690,0.26629936,653.91,653.22,1.1166733]
["bitfinex-derivatives","BNBF0:USTF0",1751273087989,0.26629936,653.91,653.23,1.1166733]
["bitfinex-derivatives","BNBF0:USTF0",1751273088193,0.26629936,653.91,653.01,1.1464386]
["bitfinex-derivatives","BNBF0:USTF0",1751273088391,0.26629936,653.91,653.02,2.2631266]
["bitfinex-derivatives","BNBF0:USTF0",1751273088591,0.26629936,653.91,653.03,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273088794,0.26629936,653.91,653.04,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273089090,0.26629936,653.91,653.05,3.318688]
["bitfinex-derivatives","BNBF0:USTF0",1751273089292,0.26629936,653.91,653.06,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273089593,0.26629936,653.91,653.07,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273089788,0.26629936,653.91,653.08,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273089990,0.26629936,653.91,653.09,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273090293,0.26629936,653.91,653.1,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273090494,0.26629936,653.91,653.11,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273090690,0.26629936,653.91,653.12,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273090994,0.26629936,653.91,653.13,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273091190,0.26629936,653.91,653.14,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273091491,0.26629936,653.91,653.15,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273091694,0.26629936,653.91,653.16,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273091890,0.26629936,653.91,653.17,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273092096,0.26629936,653.91,653.18,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273094998,0.26629936,653.91,653.19,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273095198,0.26629936,653.91,653.2,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273095396,0.26629936,653.91,653.21,1.116688]
["bitfinex-derivatives","BNBF0:USTF0",1751273095695,0.26629936,653.91,653.22,1.1168625]
["bitfinex-derivatives","BNBF0:USTF0",1751273095899,0.26629936,653.91,653.23,1.1168625]
["bitfinex-derivatives","BNBF0:USTF0",1751273096200,0.26629936,653.91,653.24,1.1168625]
["bitfinex-derivatives","BNBF0:USTF0",1751273096401,0.26629936,653.91,653.17,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751273096595,0.26629936,653.91,653.18,1.1168981]
["bitfinex-derivatives","BNBF0:USTF0",1751273096798,0.26629936,653.91,653.19,1.1168981]
["bitfinex-derivatives","BNBF0:USTF0",1751273097096,0.26629936,653.91,653.2,1.1168981]
["bitfinex-derivatives","BNBF0:USTF0",1751273097296,0.26629936,653.91,653.21,1.1168981]
["bitfinex-derivatives","BNBF0:USTF0",1751273097497,0.26629936,653.91,653.17,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751273097498,0.26629936,653.91,653.22,1.1168981]
["bitfinex-derivatives","BNBF0:USTF0",1751273097697,0.26629936,653.91,653.23,1.1168981]
["bitfinex-derivatives","BNBF0:USTF0",1751273097897,0.26629936,653.91,653.24,1.1168981]
["bitfinex-derivatives","BNBF0:USTF0",1751273098200,0.26629936,653.91,653.17,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751273098400,0.26629936,653.91,653.18,1.1169871]
["bitfinex-derivatives","BNBF0:USTF0",1751273098600,0.26629936,653.91,653.19,1.1169871]
["bitfinex-derivatives","BNBF0:USTF0",1751273098798,0.26629936,653.91,653.2,1.1169871]
["bitfinex-derivatives","BNBF0:USTF0",1751273099001,0.26629936,653.91,653.21,1.1169871]
["bitfinex-derivatives","BNBF0:USTF0",1751273099296,0.26629936,653.91,653.22,1.1169871]
["bitfinex-derivatives","BNBF0:USTF0",1751273099501,0.26629936,653.91,653.23,1.1169871]
["bitfinex-derivatives","BNBF0:USTF0",1751273099701,0.26629936,653.91,653.24,1.1169871]
["bitfinex-derivatives","BNBF0:USTF0",1751273099899,0.26629936,653.91,653.17,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751273100201,0.26629936,653.91,653.18,1.1170461]
["bitfinex-derivatives","BNBF0:USTF0",1751273100397,0.26629936,653.91,653.19,1.1170461]
["bitfinex-derivatives","BNBF0:USTF0",1751273100597,0.26629936,653.91,653.2,1.1170461]
["bitfinex-derivatives","BNBF0:USTF0",1751273100797,0.26629936,653.91,653.21,1.1170461]
["bitfinex-derivatives","BNBF0:USTF0",1751273101097,0.26629936,653.91,653.22,1.1170461]
["bitfinex-derivatives","BNBF0:USTF0",1751273101300,0.26629936,653.91,653.23,1.1170461]
["bitfinex-derivatives","BNBF0:USTF0",1751273101498,0.26629936,653.91,653.24,1.1170461]
["bitfinex-derivatives","BNBF0:USTF0",1751273101702,0.26629936,653.91,653.17,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751273101906,0.26629936,653.91,653.18,1.1170592]
["bitfinex-derivatives","BNBF0:USTF0",1751273102104,0.26629936,653.91,653.19,1.1170592]
["bitfinex-derivatives","BNBF0:USTF0",1751273102402,0.26629936,653.91,653.2,1.1170592]
["bitfinex-derivatives","BNBF0:USTF0",1751273102605,0.26629936,653.91,653.21,1.1170592]
["bitfinex-derivatives","BNBF0:USTF0",1751273102803,0.26629936,653.91,653.22,1.1170592]
["bitfinex-derivatives","BNBF0:USTF0",1751273103003,0.26629936,653.91,653.23,1.1170592]
["bitfinex-derivatives","BNBF0:USTF0",1751273103203,0.26629936,653.91,653.24,1.1170592]
["bitfinex-derivatives","BNBF0:USTF0",1751273103503,0.26629936,653.91,653.17,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751273103704,0.26629936,653.91,653.18,1.1171489]
["bitfinex-derivatives","BNBF0:USTF0",1751273104001,0.26629936,653.91,653.19,1.1171489]
["bitfinex-derivatives","BNBF0:USTF0",1751273104205,0.26629936,653.91,653.17,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751273104206,0.26629936,653.91,653.2,1.1171489]
["bitfinex-derivatives","BNBF0:USTF0",1751273104404,0.26629936,653.91,653.21,1.1171489]
["bitfinex-derivatives","BNBF0:USTF0",1751273104603,0.26629936,653.91,653.22,1.1171489]
["bitfinex-derivatives","BNBF0:USTF0",1751273104803,0.26629936,653.91,653.23,1.1171489]
["bitfinex-derivatives","BNBF0:USTF0",1751273105002,0.26629936,653.91,653.24,1.1171489]
["bitfinex-derivatives","BNBF0:USTF0",1751273105201,0.26629936,653.91,653.17,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751273105401,0.26629936,653.91,653.18,1.1171512]
["bitfinex-derivatives","BNBF0:USTF0",1751273105604,0.26629936,653.91,653.19,1.1171512]
["bitfinex-derivatives","BNBF0:USTF0",1751273105802,0.26629936,653.91,653.2,1.1171512]
["bitfinex-derivatives","BNBF0:USTF0",1751273106005,0.26629936,653.91,653.21,1.1171512]
["bitfinex-derivatives","BNBF0:USTF0",1751273106204,0.26629936,653.91,653.22,1.1171512]
["bitfinex-derivatives","BNBF0:USTF0",1751273106405,0.26629936,653.91,653.23,1.1171512]
["bitfinex-derivatives","BNBF0:USTF0",1751273106604,0.26629936,653.91,653.24,1.1171512]
["bitfinex-derivatives","BNBF0:USTF0",1751273106903,0.26629936,653.91,653.17,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751273107106,0.26629936,653.91,653.18,1.1171524]
["bitfinex-derivatives","BNBF0:USTF0",1751273107305,0.26629936,653.91,653.19,1.1171524]
["bitfinex-derivatives","BNBF0:USTF0",1751273107505,0.26629936,653.91,653.2,1.1171524]
["bitfinex-derivatives","BNBF0:USTF0",1751273107808,0.26629936,653.91,653.21,1.1171524]
["bitfinex-derivatives","BNBF0:USTF0",1751273108109,0.26629936,653.91,653.22,1.1171524]
["bitfinex-derivatives","BNBF0:USTF0",1751273108304,0.26629936,653.91,653.23,1.1171524]
["bitfinex-derivatives","BNBF0:USTF0",1751273108604,0.26629936,653.91,653.24,1.1171524]
["bitfinex-derivatives","BNBF0:USTF0",1751273108807,0.26629936,653.91,653.05,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751273109004,0.26629936,653.91,653.06,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273109208,0.26629936,653.91,653.07,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273109404,0.26629936,653.91,653.08,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273109708,0.26629936,653.91,653.09,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273110009,0.26629936,653.91,653.1,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273110208,0.26629936,653.91,653.11,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273110504,0.26629936,653.91,653.12,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273110709,0.26629936,653.91,653.13,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273110906,0.26629936,653.91,653.14,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273111109,0.26629936,653.91,653.15,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273111311,0.26629936,653.91,653.16,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273111507,0.26629936,653.91,653.17,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273111706,0.26629936,653.91,653.18,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273111908,0.26629936,653.91,653.19,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273112109,0.26629936,653.91,653.2,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273112409,0.26629936,653.91,653.21,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273112709,0.26629936,653.91,653.22,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273112909,0.26629936,653.91,653.23,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273113111,0.26629936,653.91,653.24,1.1171547]
["bitfinex-derivatives","BNBF0:USTF0",1751273113309,0.26629936,653.91,653.15,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751273113509,0.26629936,653.91,653.16,1.1182418]
["bitfinex-derivatives","BNBF0:USTF0",1751273113709,0.26629936,653.91,653.17,1.1182418]
["bitfinex-derivatives","BNBF0:USTF0",1751273113908,0.26629936,653.91,653.18,1.1182418]
["bitfinex-derivatives","BNBF0:USTF0",1751273114212,0.26629936,653.91,653.19,1.1182418]
["bitfinex-derivatives","BNBF0:USTF0",1751273114410,0.26629936,653.91,653.2,1.1182418]
["bitfinex-derivatives","BNBF0:USTF0",1751273114711,0.26629936,653.91,653.21,1.1182418]
["bitfinex-derivatives","BNBF0:USTF0",1751273114912,0.26629936,653.91,653.22,1.1182418]
["bitfinex-derivatives","BNBF0:USTF0",1751273115108,0.26629936,653.91,653.23,1.1182418]
["bitfinex-derivatives","BNBF0:USTF0",1751273115308,0.26629936,653.91,653.15,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751273115610,0.26629936,653.91,653.16,1.1182633]
["bitfinex-derivatives","BNBF0:USTF0",1751273115812,0.26629936,653.91,653.17,1.1182633]
["bitfinex-derivatives","BNBF0:USTF0",1751273116012,0.26629936,653.91,653.18,1.1182633]
["bitfinex-derivatives","BNBF0:USTF0",1751273116212,0.26629936,653.91,653.19,1.1182633]
["bitfinex-derivatives","BNBF0:USTF0",1751273116508,0.26629936,653.91,653.2,1.1182633]
["bitfinex-derivatives","BNBF0:USTF0",1751273116714,0.26629936,653.91,653.15,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751273131516,0.26629936,653.91,653.09,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1751273132820,0.26629936,653.91,653.05,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751273134121,0.26629936,653.91,652.66,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1751273134317,0.26629936,653.91,652.67,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273134521,0.26629936,653.91,652.68,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273134721,0.26629936,653.91,652.69,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273134922,0.26629936,653.91,652.7,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273135117,0.26629936,653.91,652.71,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273135317,0.26629936,653.91,652.72,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273135522,0.26629936,653.91,652.73,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273135821,0.26629936,653.91,652.74,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273136023,0.26629936,653.91,652.75,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273136323,0.26629936,653.91,652.76,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273136621,0.26629936,653.91,652.77,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273136822,0.26629936,653.91,652.78,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273137016,0.26629936,653.91,652.79,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273137221,0.26629936,653.91,652.8,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273137517,0.26629936,653.91,652.81,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273137818,0.26629936,653.91,652.82,3.5505257]
["bitfinex-derivatives","BNBF0:USTF0",1751273138021,0.26629936,653.91,652.83,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273138216,0.26629936,653.91,652.84,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273138421,0.26629936,653.91,652.85,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273138721,0.26629936,653.91,652.86,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273138920,0.26629936,653.91,652.87,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273139121,0.26629936,653.91,652.88,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273139322,0.26629936,653.91,652.89,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273139522,0.26629936,653.91,652.9,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273139723,0.26629936,653.91,652.91,1.0985257]
["bitfinex-derivatives","BNBF0:USTF0",1751273139919,0.26629936,653.91,652.82,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751273140121,0.26629936,653.91,652.83,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273140322,0.26629936,653.91,652.84,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273140523,0.26629936,653.91,652.85,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273140724,0.26629936,653.91,652.86,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273140920,0.26629936,653.91,652.87,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273141121,0.26629936,653.91,652.88,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273141319,0.26629936,653.91,652.89,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273141525,0.26629936,653.91,652.9,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273141723,0.26629936,653.91,652.82,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751273141724,0.26629936,653.91,652.91,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273142023,0.26629936,653.91,652.92,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273142226,0.26629936,653.91,652.93,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273142424,0.26629936,653.91,652.94,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273142623,0.26629936,653.91,652.95,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273142826,0.26629936,653.91,652.96,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273143024,0.26629936,653.91,652.97,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273143224,0.26629936,653.91,652.98,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273143423,0.26629936,653.91,652.99,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273143622,0.26629936,653.91,653.0,1.0988734]
["bitfinex-derivatives","BNBF0:USTF0",1751273143826,0.26629936,653.91,652.82,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751273144129,0.26629936,653.91,652.83,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273144330,0.26629936,653.91,652.84,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273144624,0.26629936,653.91,652.85,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273144928,0.26629936,653.91,652.86,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273145123,0.26629936,653.91,652.87,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273145425,0.26629936,653.91,652.88,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273145628,0.26629936,653.91,652.89,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273145927,0.26629936,653.91,652.9,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273146129,0.26629936,653.91,652.91,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273146325,0.26629936,653.91,652.92,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273146530,0.26629936,653.91,652.93,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273146731,0.26629936,653.91,652.94,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273146931,0.26629936,653.91,652.95,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273147131,0.26629936,653.91,652.96,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273147331,0.26629936,653.91,652.82,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751273147332,0.26629936,653.91,652.97,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273147527,0.26629936,653.91,652.98,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273147727,0.26629936,653.91,652.99,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273147927,0.26629936,653.91,653.0,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273148229,0.26629936,653.91,653.01,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273148428,0.26629936,653.91,653.02,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273148631,0.26629936,653.91,653.03,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273148932,0.26629936,653.91,653.04,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273149129,0.26629936,653.91,653.05,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273149331,0.26629936,653.91,653.06,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273149529,0.26629936,653.91,653.07,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273149732,0.26629936,653.91,653.08,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273150028,0.26629936,653.91,653.09,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273150232,0.26629936,653.91,653.1,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273150532,0.26629936,653.91,653.11,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273150727,0.26629936,653.91,653.12,1.0988005]
["bitfinex-derivatives","BNBF0:USTF0",1751273150928,0.26629936,653.91,652.82,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1751273151130,0.26629936,653.91,652.83,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273151332,0.26629936,653.91,652.84,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273151533,0.26629936,653.91,652.85,4.1586566]
["bitfinex-derivatives","BNBF0:USTF0",1751273151731,0.26629936,653.91,652.86,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273151930,0.26629936,653.91,652.87,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273152130,0.26629936,653.91,652.88,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273152330,0.26629936,653.91,652.89,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273152529,0.26629936,653.91,652.9,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273152732,0.26629936,653.91,652.91,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273152933,0.26629936,653.91,652.92,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273153130,0.26629936,653.91,652.93,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273153332,0.26629936,653.91,652.94,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273153528,0.26629936,653.91,652.95,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273153731,0.26629936,653.91,652.96,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273153931,0.26629936,653.91,652.97,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273154134,0.26629936,653.91,652.98,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273154331,0.26629936,653.91,652.99,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273154530,0.26629936,653.91,653.0,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273154735,0.26629936,653.91,653.01,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273154935,0.26629936,653.91,653.02,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273155134,0.26629936,653.91,653.03,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273155334,0.26629936,653.91,653.04,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273155536,0.26629936,653.91,653.05,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273155735,0.26629936,653.91,653.06,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273156035,0.26629936,653.91,653.07,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273156331,0.26629936,653.91,652.91,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1751273156332,0.26629936,653.91,653.08,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273156531,0.26629936,653.91,653.09,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273156732,0.26629936,653.91,653.1,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273156933,0.26629936,653.91,653.11,1.0986566]
["bitfinex-derivatives","BNBF0:USTF0",1751273157132,0.26629936,653.91,652.92,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1751273157332,0.26629936,653.91,652.93,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273157536,0.26629936,653.91,652.94,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273157836,0.26629936,653.91,652.95,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273158131,0.26629936,653.91,652.96,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273158336,0.26629936,653.91,652.97,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273158536,0.26629936,653.91,652.98,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273158734,0.26629936,653.91,652.99,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273158935,0.26629936,653.91,653.0,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273159135,0.26629936,653.91,653.01,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273159336,0.26629936,653.91,653.02,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273159536,0.26629936,653.91,653.03,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273159833,0.26629936,653.91,653.04,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273160136,0.26629936,653.91,653.05,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273160335,0.26629936,653.91,653.06,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273160536,0.26629936,653.91,653.07,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273160733,0.26629936,653.91,653.08,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273160936,0.26629936,653.91,653.09,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273161233,0.26629936,653.91,653.1,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273161431,0.26629936,653.91,653.11,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273161632,0.26629936,653.91,653.12,1.0985409]
["bitfinex-derivatives","BNBF0:USTF0",1751273161832,0.26629936,653.91,653.12,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751273173545,0.26629936,653.91,653.13,1.0980888]
["bitfinex-derivatives","BNBF0:USTF0",1751273173749,0.26629936,653.91,653.12,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751273174549,0.26629936,653.91,653.13,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751273179148,0.26629936,653.91,653.14,1.0978459]
["bitfinex-derivatives","BNBF0:USTF0",1751273179451,0.26629936,653.91,653.15,1.0978459]
["bitfinex-derivatives","BNBF0:USTF0",1751273179645,0.26629936,653.91,653.16,1.0978459]
["bitfinex-derivatives","BNBF0:USTF0",1751273179849,0.26629936,653.91,653.17,1.0978459]
["bitfinex-derivatives","BNBF0:USTF0",1751273180048,0.26629936,653.91,653.13,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751273180252,0.26629936,653.91,653.14,1.097763]
["bitfinex-derivatives","BNBF0:USTF0",1751273180547,0.26629936,653.91,653.15,1.097763]
["bitfinex-derivatives","BNBF0:USTF0",1751273180752,0.26629936,653.91,653.16,1.097763]
["bitfinex-derivatives","BNBF0:USTF0",1751273180948,0.26629936,653.91,653.17,1.097763]
["bitfinex-derivatives","BNBF0:USTF0",1751273181251,0.26629936,653.91,653.18,1.097763]
["bitfinex-derivatives","BNBF0:USTF0",1751273181450,0.26629936,653.91,653.19,1.097763]
["bitfinex-derivatives","BNBF0:USTF0",1751273181651,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273181948,0.26629936,653.91,653.18,1.0976894]
["bitfinex-derivatives","BNBF0:USTF0",1751273182150,0.26629936,653.91,653.19,1.0976894]
["bitfinex-derivatives","BNBF0:USTF0",1751273182348,0.26629936,653.91,653.2,1.0976894]
["bitfinex-derivatives","BNBF0:USTF0",1751273182551,0.26629936,653.91,653.21,1.0976894]
["bitfinex-derivatives","BNBF0:USTF0",1751273182750,0.26629936,653.91,653.22,1.0976894]
["bitfinex-derivatives","BNBF0:USTF0",1751273182950,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273183153,0.26629936,653.91,653.18,1.0976205]
["bitfinex-derivatives","BNBF0:USTF0",1751273183454,0.26629936,653.91,653.19,1.0976205]
["bitfinex-derivatives","BNBF0:USTF0",1751273183754,0.26629936,653.91,653.2,1.0976205]
["bitfinex-derivatives","BNBF0:USTF0",1751273183951,0.26629936,653.91,653.21,1.0976205]
["bitfinex-derivatives","BNBF0:USTF0",1751273184151,0.26629936,653.91,653.22,1.0976205]
["bitfinex-derivatives","BNBF0:USTF0",1751273184355,0.26629936,653.91,653.23,1.0976205]
["bitfinex-derivatives","BNBF0:USTF0",1751273184557,0.26629936,653.91,653.24,1.0976205]
["bitfinex-derivatives","BNBF0:USTF0",1751273184754,0.26629936,653.91,653.25,1.0976205]
["bitfinex-derivatives","BNBF0:USTF0",1751273184954,0.26629936,653.91,653.26,1.0976205]
["bitfinex-derivatives","BNBF0:USTF0",1751273185153,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273185352,0.26629936,653.91,653.18,1.0975228]
["bitfinex-derivatives","BNBF0:USTF0",1751273185556,0.26629936,653.91,653.19,1.0975228]
["bitfinex-derivatives","BNBF0:USTF0",1751273185753,0.26629936,653.91,653.2,1.0975228]
["bitfinex-derivatives","BNBF0:USTF0",1751273185957,0.26629936,653.91,653.21,1.0975228]
["bitfinex-derivatives","BNBF0:USTF0",1751273186155,0.26629936,653.91,653.22,1.0975228]
["bitfinex-derivatives","BNBF0:USTF0",1751273186456,0.26629936,653.91,653.23,1.0975228]
["bitfinex-derivatives","BNBF0:USTF0",1751273186654,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273186655,0.26629936,653.91,653.24,1.0975228]
["bitfinex-derivatives","BNBF0:USTF0",1751273186855,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273186856,0.26629936,653.91,653.25,1.0975228]
["bitfinex-derivatives","BNBF0:USTF0",1751273187054,0.26629936,653.91,653.26,1.0975228]
["bitfinex-derivatives","BNBF0:USTF0",1751273187255,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273187456,0.26629936,653.91,653.18,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273187655,0.26629936,653.91,653.19,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273187859,0.26629936,653.91,653.2,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273188057,0.26629936,653.91,653.21,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273188257,0.26629936,653.91,653.22,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273188555,0.26629936,653.91,653.23,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273188761,0.26629936,653.91,653.18,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273188962,0.26629936,653.91,653.19,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273189159,0.26629936,653.91,653.2,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273189458,0.26629936,653.91,653.21,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273189662,0.26629936,653.91,653.22,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273189868,0.26629936,653.91,653.23,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273190063,0.26629936,653.91,653.24,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273190262,0.26629936,653.91,653.25,1.0975238]
["bitfinex-derivatives","BNBF0:USTF0",1751273190462,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273190660,0.26629936,653.91,653.18,1.0976735]
["bitfinex-derivatives","BNBF0:USTF0",1751273190958,0.26629936,653.91,653.19,1.0976735]
["bitfinex-derivatives","BNBF0:USTF0",1751273191263,0.26629936,653.91,653.2,1.0976735]
["bitfinex-derivatives","BNBF0:USTF0",1751273191463,0.26629936,653.91,653.21,1.0976735]
["bitfinex-derivatives","BNBF0:USTF0",1751273191763,0.26629936,653.91,653.22,1.0976735]
["bitfinex-derivatives","BNBF0:USTF0",1751273191960,0.26629936,653.91,653.23,1.0976735]
["bitfinex-derivatives","BNBF0:USTF0",1751273192164,0.26629936,653.91,653.24,1.0976735]
["bitfinex-derivatives","BNBF0:USTF0",1751273192460,0.26629936,653.91,653.25,1.0976735]
["bitfinex-derivatives","BNBF0:USTF0",1751273192661,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273192964,0.26629936,653.91,653.18,1.0978838]
["bitfinex-derivatives","BNBF0:USTF0",1751273193160,0.26629936,653.91,653.19,1.0978838]
["bitfinex-derivatives","BNBF0:USTF0",1751273193360,0.26629936,653.91,653.2,1.0978838]
["bitfinex-derivatives","BNBF0:USTF0",1751273193565,0.26629936,653.91,653.21,1.0978838]
["bitfinex-derivatives","BNBF0:USTF0",1751273193760,0.26629936,653.91,653.22,1.0978838]
["bitfinex-derivatives","BNBF0:USTF0",1751273193964,0.26629936,653.91,653.23,1.0978838]
["bitfinex-derivatives","BNBF0:USTF0",1751273194264,0.26629936,653.91,653.24,1.0978838]
["bitfinex-derivatives","BNBF0:USTF0",1751273194565,0.26629936,653.91,653.25,1.0978838]
["bitfinex-derivatives","BNBF0:USTF0",1751273194862,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273195061,0.26629936,653.91,653.18,1.0980924]
["bitfinex-derivatives","BNBF0:USTF0",1751273195260,0.26629936,653.91,653.19,1.0980924]
["bitfinex-derivatives","BNBF0:USTF0",1751273195464,0.26629936,653.91,653.2,1.0980924]
["bitfinex-derivatives","BNBF0:USTF0",1751273195661,0.26629936,653.91,653.21,1.0980924]
["bitfinex-derivatives","BNBF0:USTF0",1751273195865,0.26629936,653.91,653.22,1.0980924]
["bitfinex-derivatives","BNBF0:USTF0",1751273196164,0.26629936,653.91,653.23,1.0980924]
["bitfinex-derivatives","BNBF0:USTF0",1751273196460,0.26629936,653.91,653.24,1.0980924]
["bitfinex-derivatives","BNBF0:USTF0",1751273196764,0.26629936,653.91,653.25,1.0980924]
["bitfinex-derivatives","BNBF0:USTF0",1751273197064,0.26629936,653.91,653.17,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1751273197265,0.26629936,653.91,653.18,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273197460,0.26629936,653.91,653.19,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273197663,0.26629936,653.91,653.2,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273197864,0.26629936,653.91,653.21,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273198063,0.26629936,653.91,653.22,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273198267,0.26629936,653.91,653.23,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273198567,0.26629936,653.91,653.24,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273198767,0.26629936,653.91,653.25,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273202171,0.26629936,653.91,653.26,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751273202372,0.26629936,653.91,653.27,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273210981,0.26629936,653.91,653.28,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273211178,0.26629936,653.91,653.29,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273222698,0.26629936,653.91,653.29,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273232705,0.26629936,653.91,653.3,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1751273232903,0.26629936,653.91,653.31,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273235102,0.26629936,653.91,653.32,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751273235302,0.26629936,653.91,653.33,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273240115,0.26629936,653.91,653.34,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273240413,0.26629936,653.91,653.35,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273259430,0.26629936,653.91,653.36,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1751273259630,0.26629936,653.91,653.37,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273266134,3.8084699,654.93,653.37,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273267038,0.26617206,654.55,653.37,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273271041,0.26617206,654.55,653.38,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273271239,0.26617206,654.55,653.39,1.0983805]
["bitfinex-derivatives","BNBF0:USTF0",1751273277838,0.26617206,654.55,653.38,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273280045,3.8084699,654.42,653.38,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273280445,0.26617206,654.55,653.38,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273286948,0.26617206,654.55,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273289949,3.8084699,654.39,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273291448,3.8084699,654.4,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273292650,3.8084699,654.36,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273293046,3.8084699,654.31,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273293749,3.8084699,654.25,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273294051,3.8084699,654.26,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273294546,3.8084699,654.25,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273295147,3.8084699,654.24,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273296250,3.8084699,654.25,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273296651,3.8084699,654.24,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273297850,3.8084699,654.28,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273298754,3.8084699,654.24,653.39,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273299354,3.8084699,654.19,653.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751273299951,3.8084699,654.29,653.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1751273300952,3.8084699,654.28,653.41,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273302453,3.8084699,654.29,653.41,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273302959,3.8084699,654.27,653.41,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273303557,3.8084699,654.26,653.41,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273304057,3.8084699,654.27,653.41,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273305655,3.8084699,654.22,653.41,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273306159,5.3318579,654.47,653.41,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273306160,3.8084699,654.21,653.41,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273306659,3.8084699,654.22,653.41,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273307358,3.8084699,654.22,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273307660,0.26617206,654.55,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273307661,3.8084699,654.14,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273308861,5.3318579,654.36,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273308862,3.8084699,654.35,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273311361,3.8084699,654.34,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273314060,3.8084699,654.43,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273314465,3.8084699,654.44,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273314965,3.8084699,654.52,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273316664,3.8084699,654.51,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273317664,0.26617206,654.55,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273318662,3.8084699,654.53,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273319164,0.26617206,654.55,653.42,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751273326669,0.26617206,654.55,653.43,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273327573,3.8084699,654.39,653.43,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273328574,3.8084699,654.41,653.43,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273329069,3.8084699,654.42,653.43,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273330175,3.8084699,654.34,653.43,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273336475,3.8084699,654.33,653.43,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751273337375,3.8084699,654.3,653.44,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751273338581,3.8084699,654.19,653.44,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751273339079,3.8084699,654.07,653.44,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751273339574,5.3318579,654.29,653.44,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751273340177,0.26617206,654.55,653.44,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751273342180,0.26617206,654.55,653.45,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751273350080,3.8084699,654.54,653.45,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751273350583,4.07464196,654.55,653.45,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751273353180,3.8084699,654.5,653.45,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751273354181,3.8084699,654.5,653.44,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751273355288,3.8084699,654.48,652.97,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1751273355486,3.8084699,654.48,652.98,2.2294345]
["bitfinex-derivatives","BNBF0:USTF0",1751273355684,3.8084699,654.48,652.99,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273355889,3.8084699,654.42,653.0,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273356087,3.8084699,654.42,653.01,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273356382,3.8084699,654.42,653.02,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273356587,3.8084699,654.42,653.03,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273356888,3.8084699,654.42,653.04,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273357087,3.8084699,654.42,653.05,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273357288,3.8084699,654.42,653.06,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273357583,3.8084699,654.42,653.07,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273357783,3.8084699,654.43,653.08,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273357989,3.8084699,654.43,653.09,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273358189,3.8084699,654.43,653.1,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273358486,3.8084699,654.43,653.11,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273358691,3.8084699,654.43,653.12,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273358985,3.8084699,654.23,653.13,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273359289,3.8084699,654.23,653.14,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273359485,3.8084699,654.23,653.15,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273359689,3.8084699,654.23,653.16,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273359891,3.8084699,654.23,653.17,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273360088,3.8084699,654.23,653.12,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1751273360089,3.8084699,654.32,653.18,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273360289,3.8084699,654.32,653.19,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273360592,3.8084699,654.32,653.2,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273360791,3.8084699,654.32,653.21,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273361092,3.8084699,654.32,653.22,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273361387,3.8084699,654.32,653.23,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273361587,3.8084699,654.32,653.24,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273361785,3.8084699,654.32,653.25,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273361987,3.8084699,654.29,653.26,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273362187,3.8084699,654.29,653.27,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273362388,3.8084699,654.29,653.28,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273362689,3.8084699,654.3,653.29,1.0821385]
["bitfinex-derivatives","BNBF0:USTF0",1751273362888,3.8084699,654.3,653.12,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1751273363089,3.8084699,654.28,653.13,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273363293,3.8084699,654.28,653.14,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273363588,3.8084699,654.28,653.15,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273363792,3.8084699,654.28,653.16,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273364093,3.8084699,654.28,653.17,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273364388,3.8084699,654.28,653.18,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273364589,3.8084699,654.28,653.19,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273364789,3.8084699,654.28,653.2,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273364992,3.8084699,654.28,653.21,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273365291,3.8084699,654.28,653.22,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273365492,3.8084699,654.28,653.23,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273365789,3.8084699,654.27,653.24,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273365987,3.8084699,654.27,653.25,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273366192,3.8084699,654.27,653.26,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273366389,3.8084699,654.27,653.27,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273366591,3.8084699,654.27,653.28,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273366791,3.8084699,654.39,653.29,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273366994,3.8084699,654.39,653.3,1.082156]
["bitfinex-derivatives","BNBF0:USTF0",1751273367191,3.8084699,654.39,653.12,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1751273367394,3.8084699,654.5,653.13,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273367595,3.8084699,654.5,653.14,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273367794,3.8084699,654.5,653.15,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273367991,3.8084699,654.5,653.16,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273368294,3.8084699,654.5,653.17,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273368494,3.8084699,654.51,653.18,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273368692,3.8084699,654.51,653.19,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273368895,3.8084699,654.51,653.2,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273369195,3.8084699,654.51,653.21,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273369392,3.8084699,654.51,653.22,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273369596,3.8084699,654.51,653.23,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273369793,3.8084699,654.51,653.24,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273370092,3.8084699,654.51,653.25,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273370296,3.8084699,654.51,653.26,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273370596,3.8084699,654.51,653.27,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273370896,3.8084699,654.51,653.28,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273371096,3.8084699,654.51,653.29,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273371296,3.8084699,654.51,653.3,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273371498,3.8084699,654.51,653.31,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273371696,3.8084699,654.51,653.32,1.0822748]
["bitfinex-derivatives","BNBF0:USTF0",1751273371993,3.8084699,654.5,653.12,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1751273372192,3.8084699,654.5,653.13,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273372396,3.8084699,654.5,653.14,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273372592,3.8084699,654.49,653.15,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273372893,3.8084699,654.49,653.16,3.6825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273373096,3.8084699,654.49,653.17,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273373296,3.8084699,654.49,653.18,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273373493,3.8084699,654.49,653.19,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273373797,3.8084699,654.49,653.2,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273373994,3.8084699,654.49,653.21,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273374199,3.8084699,654.49,653.22,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273374399,3.8084699,654.49,653.23,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273374699,3.8084699,654.49,653.24,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273374999,3.8084699,654.49,653.25,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273375297,3.8084699,654.48,653.26,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273375498,3.8084699,654.48,653.27,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273375699,3.8084699,654.48,653.28,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273375899,3.8084699,654.48,653.29,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273376099,3.8084699,654.48,653.3,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273376294,3.8084699,654.48,653.31,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273376599,3.8084699,654.48,653.32,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273376800,3.8084699,654.49,653.33,1.0825197]
["bitfinex-derivatives","BNBF0:USTF0",1751273376997,3.8084699,654.49,653.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751273377196,3.8084699,654.4,653.17,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273377396,3.8084699,654.4,653.18,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273377603,3.8084699,654.4,653.19,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273377801,3.8084699,654.48,653.2,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273377998,3.8084699,654.48,653.21,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273378200,3.8084699,654.48,653.22,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273378399,3.8084699,654.46,653.23,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273378603,3.8084699,654.46,653.24,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273378900,3.8084699,654.45,653.25,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273379103,3.8084699,654.45,653.26,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273379304,3.8084699,654.45,653.27,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273379503,3.8084699,654.45,653.28,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273379703,3.8084699,654.45,653.29,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273379904,3.8084699,654.41,653.3,1.0829573]
["bitfinex-derivatives","BNBF0:USTF0",1751273380102,3.8084699,654.41,653.31,1.0833669]
["bitfinex-derivatives","BNBF0:USTF0",1751273380306,3.8084699,654.41,653.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751273380506,3.8084699,654.41,653.17,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273380702,3.8084699,654.41,653.18,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273380901,3.8084699,654.41,653.19,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273381201,3.8084699,654.41,653.2,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273381403,3.8084699,654.41,653.21,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273381606,3.8084699,654.41,653.22,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273381906,3.8084699,654.41,653.23,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273382205,3.8084699,654.41,653.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751273382206,3.8084699,654.41,653.24,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273382405,3.8084699,654.41,653.25,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273382603,3.8084699,654.39,653.26,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273382804,3.8084699,654.39,653.27,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273383004,3.8084699,654.43,653.28,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273383202,3.8084699,654.43,653.29,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273383406,3.8084699,654.43,653.3,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273383607,3.8084699,654.43,653.31,1.0831502]
["bitfinex-derivatives","BNBF0:USTF0",1751273383804,3.8084699,654.43,653.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751273384108,3.8084699,654.43,653.17,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273384308,3.8084699,654.43,653.18,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273384509,3.8084699,654.42,653.19,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273384708,3.8084699,654.42,653.2,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273384909,3.8084699,654.42,653.21,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273385106,3.8084699,654.42,653.22,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273385407,3.8084699,654.42,653.23,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273385607,3.8084699,654.42,653.24,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273385806,3.8084699,654.42,653.25,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273386007,3.8084699,654.42,653.26,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273386309,3.8084699,654.42,653.27,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273386510,3.8084699,654.42,653.28,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273386806,3.8084699,654.37,653.28,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273387708,3.8084699,654.3,653.28,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273388810,3.8084699,654.3,653.29,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751273389110,3.8084699,654.3,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273389413,3.8084699,654.29,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273390209,3.8084699,654.33,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273392916,3.8084699,654.16,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273393416,3.8084699,654.4,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273393917,3.8084699,654.39,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273397016,3.8084699,654.43,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273397617,3.8084699,654.52,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273398121,3.8084699,654.51,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273398619,3.8084699,654.52,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273400219,0.26617206,654.55,653.3,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273409139,0.26617206,654.55,653.31,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751273409335,0.26617206,654.55,653.32,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273409632,3.8084699,654.35,653.32,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273410234,3.8084699,654.33,653.32,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273411632,3.8084699,654.3,653.32,1.0831911]
["bitfinex-derivatives","BNBF0:USTF0",1751273412132,3.8084699,654.3,653.33,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751273412836,2.2839831,653.75,653.33,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751273414035,2.2839831,653.72,653.33,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751273414439,2.2839831,653.76,653.33,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751273414733,2.2839831,653.76,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273415339,2.2839831,653.75,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273416935,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273417136,2.2839831,653.72,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273417840,2.2839831,653.71,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273419539,2.2839831,653.72,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273419838,2.2839831,653.75,653.35,1.0701918]
["bitfinex-derivatives","BNBF0:USTF0",1751273420040,2.2839831,653.75,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273420238,2.2839831,653.75,653.35,1.0701918]
["bitfinex-derivatives","BNBF0:USTF0",1751273420439,2.2839831,653.75,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273420643,2.2839831,653.75,653.35,1.0701907]
["bitfinex-derivatives","BNBF0:USTF0",1751273420943,2.2839831,653.75,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273421240,2.2839831,653.75,653.35,1.0701907]
["bitfinex-derivatives","BNBF0:USTF0",1751273421443,2.2839831,653.75,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273421638,2.2839831,653.75,653.35,1.0701898]
["bitfinex-derivatives","BNBF0:USTF0",1751273421840,2.2839831,653.75,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273422039,2.2839831,653.75,653.35,1.0701898]
["bitfinex-derivatives","BNBF0:USTF0",1751273422238,2.2839831,653.75,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273422440,2.2839831,653.75,653.35,1.0701892]
["bitfinex-derivatives","BNBF0:USTF0",1751273422639,2.2839831,653.75,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273422842,2.2839831,653.75,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273423044,2.2839831,653.7,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273423242,2.2839831,653.7,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273423441,2.2839831,653.7,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273423746,2.2839831,653.7,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273423947,2.2839831,653.7,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273424145,2.2839831,653.71,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273424349,2.2839831,653.71,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273424545,2.2839831,653.71,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273424847,2.2839831,653.71,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273425045,2.2839831,653.72,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273425248,2.2839831,653.72,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273425445,2.2839831,653.72,653.35,1.0701843]
["bitfinex-derivatives","BNBF0:USTF0",1751273425646,2.2839831,653.72,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273425948,2.2839831,653.72,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273426148,2.2839831,653.72,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273426342,2.2839831,653.72,653.35,1.0701841]
["bitfinex-derivatives","BNBF0:USTF0",1751273426547,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273426746,2.2839831,653.73,653.35,1.0701841]
["bitfinex-derivatives","BNBF0:USTF0",1751273426947,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273427146,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273427346,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273427646,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273427846,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273428050,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273428246,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273428446,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273428649,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273428847,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273429048,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273429249,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273429450,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273429649,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273429850,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273430050,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273430249,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273430450,2.2839831,653.74,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273430648,2.2839831,653.74,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273430849,2.2839831,653.74,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273431052,2.2839831,653.74,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273431252,2.2839831,653.74,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273431450,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273431649,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273431856,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273432052,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273432355,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273432552,2.2839831,653.73,653.35,1.070184]
["bitfinex-derivatives","BNBF0:USTF0",1751273432753,2.2839831,653.73,653.34,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1751273432953,2.2839831,653.72,653.36,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273433856,2.2839831,653.71,653.36,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273434256,2.2839831,653.88,653.36,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273435560,2.2839831,653.9,653.36,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273437759,2.2839831,653.91,653.36,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1751273439058,2.2839831,653.91,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273439260,2.2839831,653.86,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273441563,2.2839831,653.84,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273442357,2.2839831,653.81,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273444261,2.2839831,653.82,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273444863,2.2839831,653.79,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273445162,2.2839831,653.78,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273445359,2.2839831,653.77,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273447364,2.2839831,653.76,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273447964,2.2839831,653.67,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273449567,2.2839831,653.71,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273450369,2.2839831,653.72,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273450668,2.2839831,653.73,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273453070,2.2839831,653.8,653.37,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751273453273,2.2839831,653.8,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273454675,2.2839831,653.84,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273454869,2.2839831,653.85,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273458279,2.2839831,653.84,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273460079,2.2839831,653.93,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273460480,2.2839831,653.91,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273460679,2.2839831,653.88,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273463475,2.2839831,653.87,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273463782,2.2839831,653.88,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273464482,2.2839831,653.87,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273464679,2.2839831,653.88,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273465479,2.2839831,653.73,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273465684,2.2839831,653.74,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273466182,2.2839831,653.8,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273466380,2.2839831,653.81,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273467183,0.26629121,653.71,653.38,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751273471882,0.26629121,653.71,653.39,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751273482192,2.2839831,653.68,653.39,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751273482492,0.26629121,653.71,653.39,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751273482493,2.2839831,653.69,653.39,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751273484093,0.26629121,653.71,653.39,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751273490894,0.26629121,653.71,653.37,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1751273494606,0.26629121,653.71,653.38,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751273497909,2.2839831,653.67,653.38,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751273498407,2.2839831,653.66,653.38,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751273499812,0.26629121,653.71,653.38,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751273506015,2.2839831,653.67,653.38,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1751273509517,2.2839831,653.67,653.37,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1751273509817,2.2839831,653.68,653.37,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1751273510417,0.26629121,653.71,653.37,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1751273510618,0.26629121,653.71,653.34,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1751273512819,0.26629121,653.71,653.35,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1751273514020,0.26629121,653.71,653.36,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751273528030,0.26629121,653.71,653.35,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1751273529330,0.26629121,653.71,653.36,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751273530434,0.26629121,653.71,653.37,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751273536536,2.2839831,653.7,653.37,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751273536743,2.55027431,653.71,653.37,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751273538845,2.2839831,653.7,653.37,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751273539440,2.2839831,653.69,653.37,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751273539740,0.26629121,653.71,653.37,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751273555759,0.26629121,653.71,653.37,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1751273576469,0.26629121,653.71,653.38,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1751273600094,2.54850701,653.71,653.38,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1751273600389,0.26629121,653.71,653.38,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1751273602596,0.26629121,653.71,653.37,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1751273606694,0.26629121,653.71,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273612101,2.2822158,653.7,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273613501,2.2822158,653.69,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273614302,2.2822158,653.7,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273614600,2.2822158,653.69,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273615300,2.2822158,653.7,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273620609,2.2822158,653.69,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273620909,2.2822158,653.64,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273621210,2.2822158,653.65,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273623116,2.2822158,653.66,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273627217,2.2822158,653.65,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273629818,0.26629121,653.71,653.38,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751273637629,0.26629121,653.71,653.36,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1751273640031,0.26629121,653.71,653.35,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751273640932,0.26629121,653.71,653.36,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751273642429,0.26629121,653.71,653.37,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1751273645440,0.26629121,653.71,653.37,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1751273687765,0.26629121,653.71,653.38,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1751273703279,0.26629121,653.71,653.38,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1751273713787,2.2822158,653.98,653.38,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1751273713987,0.26624333,653.84,653.38,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1751273715788,2.2822158,653.99,653.38,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1751273715989,2.2822158,654.0,653.39,1.0700594]
["bitfinex-derivatives","BNBF0:USTF0",1751273716286,0.266225,653.91,653.38,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1751273716489,2.2822158,653.95,653.38,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1751273716686,0.26621991,653.91,653.39,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751273716991,0.26621991,653.91,653.4,1.0699153]
["bitfinex-derivatives","BNBF0:USTF0",1751273717190,0.26621991,653.91,653.41,1.0699153]
["bitfinex-derivatives","BNBF0:USTF0",1751273717488,0.26621991,653.91,653.42,1.0699153]
["bitfinex-derivatives","BNBF0:USTF0",1751273717692,0.26621991,653.91,653.4,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1751273717992,0.26621991,653.91,653.41,1.0697203]
["bitfinex-derivatives","BNBF0:USTF0",1751273718291,0.26621991,653.91,653.4,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1751273718489,0.26621991,653.91,653.41,1.069559]
["bitfinex-derivatives","BNBF0:USTF0",1751273718692,0.26621991,653.91,653.4,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1751273718994,0.26621991,653.91,653.41,1.069559]
["bitfinex-derivatives","BNBF0:USTF0",1751273719192,0.26621991,653.91,653.42,1.069559]
["bitfinex-derivatives","BNBF0:USTF0",1751273719488,0.26621991,653.91,653.43,1.069559]
["bitfinex-derivatives","BNBF0:USTF0",1751273719693,0.26621991,653.91,653.44,1.069559]
["bitfinex-derivatives","BNBF0:USTF0",1751273719893,0.26621991,653.91,653.45,1.069559]
["bitfinex-derivatives","BNBF0:USTF0",1751273720091,0.26621991,653.91,653.4,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1751273720292,0.26621991,653.91,653.41,1.0689546]
["bitfinex-derivatives","BNBF0:USTF0",1751273720493,0.26621991,653.91,653.42,1.0689546]
["bitfinex-derivatives","BNBF0:USTF0",1751273720690,0.26621991,653.91,653.43,1.0689546]
["bitfinex-derivatives","BNBF0:USTF0",1751273720894,0.26621991,653.91,653.44,1.0689546]
["bitfinex-derivatives","BNBF0:USTF0",1751273721091,0.26621991,653.91,653.45,1.0689546]
["bitfinex-derivatives","BNBF0:USTF0",1751273721290,0.26621991,653.91,653.46,1.0689546]
["bitfinex-derivatives","BNBF0:USTF0",1751273721594,0.26621991,653.91,653.4,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1751273721797,0.26621991,653.91,653.41,1.0686794]
["bitfinex-derivatives","BNBF0:USTF0",1751273722091,2.2822158,654.05,653.42,3.8186794]
["bitfinex-derivatives","BNBF0:USTF0",1751273722398,0.26618122,654.04,653.43,1.0686794]
["bitfinex-derivatives","BNBF0:USTF0",1751273722695,0.26618122,654.04,653.44,1.0686794]
["bitfinex-derivatives","BNBF0:USTF0",1751273722895,0.26618122,654.04,653.45,1.0686794]
["bitfinex-derivatives","BNBF0:USTF0",1751273723194,0.26618122,654.04,653.46,1.0686794]
["bitfinex-derivatives","BNBF0:USTF0",1751273723495,0.26618122,654.04,653.42,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751273723693,0.26618122,654.04,653.43,1.0682014]
["bitfinex-derivatives","BNBF0:USTF0",1751273723892,0.26618122,654.04,653.44,1.0682014]
["bitfinex-derivatives","BNBF0:USTF0",1751273724091,0.26618122,654.04,653.45,1.0682014]
["bitfinex-derivatives","BNBF0:USTF0",1751273724295,0.26618122,654.04,653.42,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751273724491,0.26618122,654.04,653.43,1.068041]
["bitfinex-derivatives","BNBF0:USTF0",1751273724795,0.26618122,654.04,653.44,1.068041]
["bitfinex-derivatives","BNBF0:USTF0",1751273725096,0.26618122,654.04,653.45,1.068041]
["bitfinex-derivatives","BNBF0:USTF0",1751273725295,0.26618122,654.04,653.46,1.068041]
["bitfinex-derivatives","BNBF0:USTF0",1751273725593,0.26618122,654.04,653.42,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751273725795,0.26618122,654.04,653.43,1.0678108]
["bitfinex-derivatives","BNBF0:USTF0",1751273725993,0.26618122,654.04,653.44,1.0678108]
["bitfinex-derivatives","BNBF0:USTF0",1751273726190,0.26618122,654.04,653.45,1.0678108]
["bitfinex-derivatives","BNBF0:USTF0",1751273726395,0.26618122,654.04,653.46,1.0678108]
["bitfinex-derivatives","BNBF0:USTF0",1751273726691,0.26618122,654.04,653.42,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751273726894,0.26618122,654.04,653.43,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273727196,0.26618122,654.04,653.44,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273727495,0.26618122,654.04,653.45,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273727696,0.26618122,654.04,653.46,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273727896,0.26618122,654.04,653.42,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751273727897,0.26618122,654.04,653.47,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273728197,0.26618122,654.04,653.48,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273728398,0.26618122,654.04,653.49,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273728593,0.26618122,654.04,653.5,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273728791,0.26618122,654.04,653.51,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273728996,0.26618122,654.04,653.52,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273729196,0.26618122,654.04,653.42,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751273729197,0.26618122,654.04,653.53,1.0676356]
["bitfinex-derivatives","BNBF0:USTF0",1751273729397,0.26618122,654.04,653.42,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751273729596,0.26618122,654.04,653.43,1.0667865]
["bitfinex-derivatives","BNBF0:USTF0",1751273729796,0.26618122,654.04,653.44,1.0667865]
["bitfinex-derivatives","BNBF0:USTF0",1751273730097,0.26618122,654.04,653.45,1.0667865]
["bitfinex-derivatives","BNBF0:USTF0",1751273730297,0.26618122,654.04,653.42,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751273730492,0.26618122,654.04,653.43,1.0667623]
["bitfinex-derivatives","BNBF0:USTF0",1751273730693,0.26618122,654.04,653.44,1.0667623]
["bitfinex-derivatives","BNBF0:USTF0",1751273730896,0.26618122,654.04,653.45,1.0667623]
["bitfinex-derivatives","BNBF0:USTF0",1751273731198,0.26618122,654.04,653.46,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751273734906,2.2822158,654.02,653.46,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751273735308,0.26618122,654.04,653.46,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751273735905,0.26618122,654.04,653.47,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1751273744011,2.54839702,654.04,653.47,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1751273744712,0.26618122,654.04,653.47,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1751273745411,2.2822158,654.03,653.47,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1751273745911,2.2822158,654.01,653.47,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1751273746314,2.2822158,653.97,653.47,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1751273748818,2.2822158,653.97,653.48,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751273751617,2.2822158,653.96,653.48,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751273754022,2.2822158,654.02,653.48,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751273754216,2.2822158,654.0,653.48,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751273756220,2.2822158,653.99,653.48,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751273756417,2.2822158,654.03,653.48,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751273756717,2.54839702,654.04,653.48,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751273757522,0.26618122,654.04,653.48,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1751273759822,0.26618122,654.04,653.49,3.2444167]
["bitfinex-derivatives","BNBF0:USTF0",1751273760021,0.26618122,654.04,653.5,1.0674167]
["bitfinex-derivatives","BNBF0:USTF0",1751273760220,0.26618122,654.04,653.51,1.0674167]
["bitfinex-derivatives","BNBF0:USTF0",1751273760419,0.26618122,654.04,653.52,1.0674167]
["bitfinex-derivatives","BNBF0:USTF0",1751273760619,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273760821,0.26618122,654.04,653.5,1.0674167]
["bitfinex-derivatives","BNBF0:USTF0",1751273761020,0.26618122,654.04,653.51,1.0674167]
["bitfinex-derivatives","BNBF0:USTF0",1751273761220,0.26618122,654.04,653.52,1.0674167]
["bitfinex-derivatives","BNBF0:USTF0",1751273761520,0.26618122,654.04,653.53,1.0674167]
["bitfinex-derivatives","BNBF0:USTF0",1751273761724,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273762026,0.26618122,654.04,653.5,1.0672899]
["bitfinex-derivatives","BNBF0:USTF0",1751273762224,0.26618122,654.04,653.51,1.0672899]
["bitfinex-derivatives","BNBF0:USTF0",1751273762421,0.26618122,654.04,653.52,1.0672899]
["bitfinex-derivatives","BNBF0:USTF0",1751273762620,0.26618122,654.04,653.53,1.0672899]
["bitfinex-derivatives","BNBF0:USTF0",1751273762822,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273763026,0.26618122,654.04,653.5,1.0671831]
["bitfinex-derivatives","BNBF0:USTF0",1751273763321,0.26618122,654.04,653.51,1.0671831]
["bitfinex-derivatives","BNBF0:USTF0",1751273763526,0.26618122,654.04,653.52,1.0671831]
["bitfinex-derivatives","BNBF0:USTF0",1751273763723,0.26618122,654.04,653.53,1.0671831]
["bitfinex-derivatives","BNBF0:USTF0",1751273763923,0.26618122,654.04,653.54,1.0671831]
["bitfinex-derivatives","BNBF0:USTF0",1751273764122,0.26618122,654.04,653.55,1.0671831]
["bitfinex-derivatives","BNBF0:USTF0",1751273764323,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273764626,0.26618122,654.04,653.5,1.066967]
["bitfinex-derivatives","BNBF0:USTF0",1751273764822,0.26618122,654.04,653.51,1.066967]
["bitfinex-derivatives","BNBF0:USTF0",1751273765022,0.26618122,654.04,653.52,1.066967]
["bitfinex-derivatives","BNBF0:USTF0",1751273765226,0.26618122,654.04,653.53,1.066967]
["bitfinex-derivatives","BNBF0:USTF0",1751273765427,0.26618122,654.04,653.54,1.066967]
["bitfinex-derivatives","BNBF0:USTF0",1751273765625,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273765828,0.26618122,654.04,653.5,1.0668827]
["bitfinex-derivatives","BNBF0:USTF0",1751273766029,0.26618122,654.04,653.51,1.0668827]
["bitfinex-derivatives","BNBF0:USTF0",1751273766228,0.26618122,654.04,653.52,1.0668827]
["bitfinex-derivatives","BNBF0:USTF0",1751273766426,0.26618122,654.04,653.53,1.0668827]
["bitfinex-derivatives","BNBF0:USTF0",1751273766729,0.26618122,654.04,653.54,1.0668827]
["bitfinex-derivatives","BNBF0:USTF0",1751273766929,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273767130,0.26618122,654.04,653.5,1.0668125]
["bitfinex-derivatives","BNBF0:USTF0",1751273767328,0.26618122,654.04,653.51,1.0668125]
["bitfinex-derivatives","BNBF0:USTF0",1751273767527,0.26618122,654.04,653.52,1.0668125]
["bitfinex-derivatives","BNBF0:USTF0",1751273767728,0.26618122,654.04,653.53,1.0668125]
["bitfinex-derivatives","BNBF0:USTF0",1751273767925,0.26618122,654.04,653.54,1.0668125]
["bitfinex-derivatives","BNBF0:USTF0",1751273768129,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273768330,0.26618122,654.04,653.5,1.0668286]
["bitfinex-derivatives","BNBF0:USTF0",1751273768530,0.26618122,654.04,653.51,1.0668286]
["bitfinex-derivatives","BNBF0:USTF0",1751273768729,0.26618122,654.04,653.52,1.0668286]
["bitfinex-derivatives","BNBF0:USTF0",1751273768929,0.26618122,654.04,653.53,1.0668286]
["bitfinex-derivatives","BNBF0:USTF0",1751273769127,0.26618122,654.04,653.54,1.0668286]
["bitfinex-derivatives","BNBF0:USTF0",1751273769331,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273769527,0.26618122,654.04,653.5,1.0667059]
["bitfinex-derivatives","BNBF0:USTF0",1751273769729,0.26618122,654.04,653.51,1.0667059]
["bitfinex-derivatives","BNBF0:USTF0",1751273770031,0.26618122,654.04,653.52,1.0667059]
["bitfinex-derivatives","BNBF0:USTF0",1751273770226,0.26618122,654.04,653.53,1.0667059]
["bitfinex-derivatives","BNBF0:USTF0",1751273770431,0.26618122,654.04,653.54,1.0667059]
["bitfinex-derivatives","BNBF0:USTF0",1751273770628,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273770832,0.26618122,654.04,653.5,1.0666982]
["bitfinex-derivatives","BNBF0:USTF0",1751273771029,0.26618122,654.04,653.51,1.0666982]
["bitfinex-derivatives","BNBF0:USTF0",1751273771327,0.26618122,654.04,653.52,1.0666982]
["bitfinex-derivatives","BNBF0:USTF0",1751273771529,0.26618122,654.04,653.53,1.0666982]
["bitfinex-derivatives","BNBF0:USTF0",1751273771728,0.26618122,654.04,653.54,1.0666982]
["bitfinex-derivatives","BNBF0:USTF0",1751273771928,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273772129,0.26618122,654.04,653.5,1.0667116]
["bitfinex-derivatives","BNBF0:USTF0",1751273772329,0.26618122,654.04,653.51,1.0667116]
["bitfinex-derivatives","BNBF0:USTF0",1751273772529,0.26618122,654.04,653.52,1.0667116]
["bitfinex-derivatives","BNBF0:USTF0",1751273772729,0.26618122,654.04,653.53,1.0667116]
["bitfinex-derivatives","BNBF0:USTF0",1751273772931,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273773132,0.26618122,654.04,653.5,1.0666939]
["bitfinex-derivatives","BNBF0:USTF0",1751273773329,0.26618122,654.04,653.51,1.0666939]
["bitfinex-derivatives","BNBF0:USTF0",1751273773532,0.26618122,654.04,653.52,1.0666939]
["bitfinex-derivatives","BNBF0:USTF0",1751273773730,0.26618122,654.04,653.53,1.0666939]
["bitfinex-derivatives","BNBF0:USTF0",1751273773932,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273774132,0.26618122,654.04,653.5,1.0666797]
["bitfinex-derivatives","BNBF0:USTF0",1751273774329,0.26618122,654.04,653.51,1.0666797]
["bitfinex-derivatives","BNBF0:USTF0",1751273774531,0.26618122,654.04,653.52,1.0666797]
["bitfinex-derivatives","BNBF0:USTF0",1751273774734,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273774931,0.26618122,654.04,653.5,1.0666868]
["bitfinex-derivatives","BNBF0:USTF0",1751273775133,0.26618122,654.04,653.51,1.0666868]
["bitfinex-derivatives","BNBF0:USTF0",1751273775335,0.26618122,654.04,653.52,1.0666868]
["bitfinex-derivatives","BNBF0:USTF0",1751273775537,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273775734,0.26618122,654.04,653.5,1.0665905]
["bitfinex-derivatives","BNBF0:USTF0",1751273775937,0.26618122,654.04,653.51,1.0665905]
["bitfinex-derivatives","BNBF0:USTF0",1751273776237,0.26618122,654.04,653.52,1.0665905]
["bitfinex-derivatives","BNBF0:USTF0",1751273776533,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273776736,0.26618122,654.04,653.5,1.066583]
["bitfinex-derivatives","BNBF0:USTF0",1751273776936,0.26618122,654.04,653.51,1.066583]
["bitfinex-derivatives","BNBF0:USTF0",1751273777135,0.26618122,654.04,653.52,1.066583]
["bitfinex-derivatives","BNBF0:USTF0",1751273777338,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273777538,0.26618122,654.04,653.5,1.0665446]
["bitfinex-derivatives","BNBF0:USTF0",1751273777837,0.26618122,654.04,653.51,1.0665446]
["bitfinex-derivatives","BNBF0:USTF0",1751273778133,0.26618122,654.04,653.52,1.0665446]
["bitfinex-derivatives","BNBF0:USTF0",1751273778333,0.26618122,654.04,653.53,1.0665142]
["bitfinex-derivatives","BNBF0:USTF0",1751273778533,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273778734,0.26618122,654.04,653.5,1.0665238]
["bitfinex-derivatives","BNBF0:USTF0",1751273778936,0.26618122,654.04,653.51,1.0665238]
["bitfinex-derivatives","BNBF0:USTF0",1751273779136,0.26618122,654.04,653.52,1.0665238]
["bitfinex-derivatives","BNBF0:USTF0",1751273779337,0.26618122,654.04,653.53,1.0665238]
["bitfinex-derivatives","BNBF0:USTF0",1751273779538,0.26618122,654.04,653.49,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751273780141,0.26618122,654.04,653.5,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1751273784743,0.26618122,654.04,653.51,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751273791041,0.26618122,654.04,653.52,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751273793249,0.26618122,654.04,653.53,1.06637629]
["bitfinex-derivatives","BNBF0:USTF0",1751273793546,0.26618122,654.04,653.52,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751273793945,0.26618122,654.04,653.53,1.0663357]
["bitfinex-derivatives","BNBF0:USTF0",1751273794149,0.26618122,654.04,653.54,1.0663357]
["bitfinex-derivatives","BNBF0:USTF0",1751273794351,0.26618122,654.04,653.55,1.0663357]
["bitfinex-derivatives","BNBF0:USTF0",1751273794551,0.26618122,654.04,653.56,1.0663357]
["bitfinex-derivatives","BNBF0:USTF0",1751273794851,0.26618122,654.04,653.57,1.0663357]
["bitfinex-derivatives","BNBF0:USTF0",1751273795051,0.26618122,654.04,653.58,1.0663357]
["bitfinex-derivatives","BNBF0:USTF0",1751273795248,0.26618122,654.04,653.52,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751273795549,0.26618122,654.04,653.53,1.0661189]
["bitfinex-derivatives","BNBF0:USTF0",1751273795752,0.26618122,654.04,653.54,1.0661189]
["bitfinex-derivatives","BNBF0:USTF0",1751273795953,0.26618122,654.04,653.55,1.0661189]
["bitfinex-derivatives","BNBF0:USTF0",1751273796154,0.26618122,654.04,653.56,1.0661189]
["bitfinex-derivatives","BNBF0:USTF0",1751273796450,0.26618122,654.04,653.52,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1751273799452,0.26618122,654.04,653.53,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751273805657,0.26618122,654.04,653.54,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1751273815963,0.26618122,654.04,653.55,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751273817264,2.54839702,654.04,653.55,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751273817464,2.2822158,654.02,653.55,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751273818768,0.26618122,654.04,653.55,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751273824072,0.26618122,654.04,653.56,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1751273832077,0.26618122,654.04,653.57,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751273836476,0.26618122,654.04,653.58,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751273842081,0.26618122,654.04,653.59,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1751273855294,0.26618122,654.04,653.6,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751273867913,0.26618122,654.04,653.61,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751273871913,2.2822158,654.25,653.61,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751273872113,2.2822158,654.36,653.61,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751273872317,0.26612117,654.16,653.61,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751273872817,0.26612117,654.16,653.62,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751273876914,0.26612117,654.16,653.63,1.0662851]
["bitfinex-derivatives","BNBF0:USTF0",1751273877119,0.26612117,654.16,653.64,1.0662851]
["bitfinex-derivatives","BNBF0:USTF0",1751273877320,0.26612117,654.16,653.65,1.0662851]
["bitfinex-derivatives","BNBF0:USTF0",1751273877614,0.26612117,654.16,653.66,1.0662851]
["bitfinex-derivatives","BNBF0:USTF0",1751273877815,0.26612117,654.16,653.67,1.0662851]
["bitfinex-derivatives","BNBF0:USTF0",1751273878016,0.26612117,654.16,653.68,1.0662851]
["bitfinex-derivatives","BNBF0:USTF0",1751273878315,0.26612117,654.16,653.69,1.0662851]
["bitfinex-derivatives","BNBF0:USTF0",1751273878520,0.26612117,654.16,653.7,1.0662851]
["bitfinex-derivatives","BNBF0:USTF0",1751273878720,0.26612117,654.16,653.62,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751273879016,0.26612117,654.16,653.63,1.0658784]
["bitfinex-derivatives","BNBF0:USTF0",1751273879221,0.26612117,654.16,653.64,1.0658784]
["bitfinex-derivatives","BNBF0:USTF0",1751273879421,0.26612117,654.16,653.63,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751273879422,0.26612117,654.16,653.65,1.0658784]
["bitfinex-derivatives","BNBF0:USTF0",1751273879621,0.26612117,654.16,653.66,1.0658784]
["bitfinex-derivatives","BNBF0:USTF0",1751273879819,0.26612117,654.16,653.67,1.0658784]
["bitfinex-derivatives","BNBF0:USTF0",1751273880117,0.26612117,654.16,653.68,1.0658784]
["bitfinex-derivatives","BNBF0:USTF0",1751273880320,0.26612117,654.16,653.69,1.0658784]
["bitfinex-derivatives","BNBF0:USTF0",1751273880525,0.26612117,654.16,653.63,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751273880723,0.26612117,654.16,653.64,1.0657321]
["bitfinex-derivatives","BNBF0:USTF0",1751273880921,0.26612117,654.16,653.65,1.0657321]
["bitfinex-derivatives","BNBF0:USTF0",1751273881224,0.26612117,654.16,653.66,1.0657321]
["bitfinex-derivatives","BNBF0:USTF0",1751273881519,0.26612117,654.16,653.67,1.0657321]
["bitfinex-derivatives","BNBF0:USTF0",1751273881720,0.26612117,654.16,653.68,1.0657321]
["bitfinex-derivatives","BNBF0:USTF0",1751273881924,0.26612117,654.16,653.63,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751273882125,0.26612117,654.16,653.64,1.0656251]
["bitfinex-derivatives","BNBF0:USTF0",1751273882329,0.26612117,654.16,653.65,1.0656251]
["bitfinex-derivatives","BNBF0:USTF0",1751273882526,0.26612117,654.16,653.66,1.0656251]
["bitfinex-derivatives","BNBF0:USTF0",1751273882721,0.26612117,654.16,653.63,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751273882924,0.26612117,654.16,653.64,1.0655618]
["bitfinex-derivatives","BNBF0:USTF0",1751273883126,0.26612117,654.16,653.65,1.0655618]
["bitfinex-derivatives","BNBF0:USTF0",1751273883426,0.26612117,654.16,653.63,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751273883622,0.26612117,654.16,653.64,1.0655457]
["bitfinex-derivatives","BNBF0:USTF0",1751273883823,0.26612117,654.16,653.65,1.0655457]
["bitfinex-derivatives","BNBF0:USTF0",1751273884024,0.26612117,654.16,653.63,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751273884229,0.26612117,654.16,653.64,1.0655914]
["bitfinex-derivatives","BNBF0:USTF0",1751273884428,0.26612117,654.16,653.65,1.0655914]
["bitfinex-derivatives","BNBF0:USTF0",1751273884626,0.26612117,654.16,653.63,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751273884826,0.26612117,654.16,653.64,1.0655307]
["bitfinex-derivatives","BNBF0:USTF0",1751273885029,0.26612117,654.16,653.65,1.0655307]
["bitfinex-derivatives","BNBF0:USTF0",1751273885231,0.26612117,654.16,653.63,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751273898540,0.26612117,654.16,653.64,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751273901741,0.26612117,654.16,653.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751273908553,0.26612117,654.16,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273913761,2.2822158,654.09,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273914157,2.2822158,654.12,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273914360,2.2822158,654.11,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273915364,2.2822158,654.12,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273918565,2.2822158,654.11,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273920265,2.2822158,654.06,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273920666,2.2822158,654.12,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273920962,2.2822158,654.13,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273921167,0.26612117,654.16,653.66,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751273921663,0.26612117,654.16,653.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751273925767,0.26612117,654.16,653.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751273931068,2.54833697,654.16,653.66,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751273931771,2.54833697,654.16,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273932272,2.2822158,654.12,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273934472,2.2822158,654.1,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273934968,2.2822158,654.09,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273935473,2.2822158,654.08,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273935873,2.2822158,654.03,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273937277,2.2822158,654.04,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273937973,2.2822158,654.03,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273938778,2.2822158,654.07,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273939179,2.2822158,654.06,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273939876,2.2822158,654.05,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273944884,2.2822158,654.15,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273945184,2.2822158,654.14,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273946185,2.2822158,654.13,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273949183,2.2822158,654.12,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273951186,2.2822158,654.1,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273952488,2.2822158,654.07,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273953187,2.2822158,654.06,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273953388,2.2822158,653.93,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273954489,2.2822158,653.95,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273954687,2.2822158,653.96,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273955487,2.2822158,653.97,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273955886,2.2822158,653.96,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273957491,2.2822158,653.97,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273958593,2.2822158,653.98,653.68,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751273958989,2.2822158,653.98,653.67,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751273959895,2.2822158,653.98,653.63,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751273960292,2.2822158,653.99,653.63,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751273960997,2.2822158,653.93,653.63,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751273961397,2.2822158,653.94,653.63,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751273962499,2.2822158,653.95,653.63,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751273962800,2.2822158,653.95,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273963000,2.2822158,653.94,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273963496,2.2822158,653.95,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273964500,2.2822158,653.93,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273968403,2.2822158,653.94,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273971207,2.2822158,653.93,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273973010,2.2822158,653.94,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273973208,2.2822158,653.97,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273973712,2.2822158,653.96,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273975011,2.2822158,653.95,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273976612,2.2822158,653.94,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273979617,2.2822158,653.95,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273981219,2.2822158,653.92,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273983219,2.2822158,653.88,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273983820,2.2822158,653.87,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273984821,2.2822158,653.88,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273985821,2.2822158,653.87,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273986524,2.2822158,653.93,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273987725,2.2822158,653.92,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273988023,2.2822158,653.93,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273988322,2.2822158,653.92,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273989527,2.2822158,653.91,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273989926,2.2822158,653.92,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273990927,0.26612117,654.16,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273990928,2.2822158,653.94,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273992230,2.2822158,653.93,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273995533,2.2822158,653.92,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273996430,2.2822158,653.87,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273997331,2.2822158,653.93,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273999236,2.2822158,653.92,653.64,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751273999832,2.2822158,653.92,653.6,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751274000130,2.2822158,654.03,653.6,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751274000536,2.2822158,654.02,653.6,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751274001436,2.2822158,654.01,653.6,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751274001733,2.2822158,653.96,653.6,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751274001939,2.2822158,653.95,653.6,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751274002137,2.2822158,653.95,653.58,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751274003541,2.2822158,653.94,653.58,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751274003844,2.2822158,653.94,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274005642,2.2822158,653.94,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274006643,0.26612117,654.16,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274006644,2.2822158,653.93,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274006844,2.2822158,653.94,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274007144,2.2822158,653.92,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274008440,2.2822158,653.91,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274009345,2.2822158,653.9,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274010145,2.2822158,653.79,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274010543,2.2822158,653.78,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274011247,2.2822158,653.79,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274012345,2.2822158,653.78,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274012648,2.2822158,653.77,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274013348,2.2822158,653.75,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274014947,2.2822158,653.74,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274015848,0.26612117,654.16,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274015849,2.2822158,653.77,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274016746,2.2822158,653.76,653.6,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1751274019553,2.2822158,653.76,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274020352,2.2822158,653.73,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274020649,2.2822158,653.72,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274021252,2.2822158,653.71,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274022449,2.2822158,653.72,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274024453,2.2822158,653.73,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274025654,2.2822158,653.69,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274026150,2.2822158,653.7,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274026451,2.2822158,653.84,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274026651,2.2822158,653.85,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274027251,2.2822158,653.84,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274027455,2.2822158,653.85,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274027750,2.2822158,653.74,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274027957,0.26612117,654.16,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274027958,2.2822158,653.73,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274028153,2.2822158,653.74,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274028453,2.2822158,653.75,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274028957,2.2822158,653.74,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274029154,2.2822158,653.71,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274029658,2.2822158,653.76,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274029858,2.2822158,653.77,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274030060,2.2822158,654.01,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274030354,2.2822158,654.07,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274031259,2.2822158,653.94,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274031659,2.2822158,653.95,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274032562,2.2822158,653.96,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274033463,0.26612117,654.16,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274033464,2.2822158,653.97,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274033962,2.2822158,653.99,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274034463,2.2822158,654.0,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274035166,2.2822158,653.99,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274035565,2.2822158,654.0,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274036462,2.2822158,654.05,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274037467,2.2822158,654.06,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274038068,2.2822158,654.08,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274038664,2.2822158,654.07,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274040366,2.2822158,654.06,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274042167,2.2822158,654.05,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274042367,2.2822158,654.06,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274042667,2.2822158,654.05,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274043571,2.2822158,654.08,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274043773,2.2822158,654.07,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274044874,2.2822158,654.1,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274045370,2.2822158,654.13,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274045771,2.2822158,654.11,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274050777,2.2822158,654.12,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274052476,2.2822158,654.13,653.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751274052678,2.2822158,654.13,653.22,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1751274052878,2.2822158,654.13,653.23,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274053079,2.2822158,654.13,653.24,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274053376,2.2822158,654.11,653.25,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274053576,2.2822158,654.11,653.26,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274053877,2.2822158,654.11,653.27,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274054080,2.2822158,654.11,653.28,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274054382,2.2822158,654.11,653.29,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274054679,2.2822158,654.06,653.3,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274054879,2.2822158,654.03,653.31,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274055076,2.2822158,653.95,653.32,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274055280,2.2822158,653.95,653.33,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274055481,2.2822158,653.95,653.34,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274055780,2.2822158,653.95,653.35,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274056076,2.2822158,653.95,653.36,1.0374622]
["bitfinex-derivatives","BNBF0:USTF0",1751274056280,2.2822158,653.95,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274058977,2.2822158,653.96,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274059882,2.2822158,654.01,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274060078,2.2822158,654.0,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274062186,2.2822158,654.04,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274065086,2.2822158,654.03,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274065988,2.2822158,654.01,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274066688,2.2822158,654.07,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274067989,2.2822158,654.08,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274068392,2.2822158,654.07,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274069893,2.2822158,654.06,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274071195,2.2822158,654.06,653.38,1.0376029]
["bitfinex-derivatives","BNBF0:USTF0",1751274071394,2.2822158,654.06,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274071590,2.2822158,654.06,653.38,1.0376378]
["bitfinex-derivatives","BNBF0:USTF0",1751274071791,2.2822158,654.06,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274072191,2.2822158,654.04,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274072395,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274073395,0.26620972,653.94,653.38,1.0377558]
["bitfinex-derivatives","BNBF0:USTF0",1751274073690,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274073890,0.26620972,653.94,653.38,1.0377558]
["bitfinex-derivatives","BNBF0:USTF0",1751274074193,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274074394,0.26620972,653.94,653.38,1.0377708]
["bitfinex-derivatives","BNBF0:USTF0",1751274074593,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274074792,0.26620972,653.94,653.38,1.0378212]
["bitfinex-derivatives","BNBF0:USTF0",1751274075092,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274075293,0.26620972,653.94,653.38,1.0378365]
["bitfinex-derivatives","BNBF0:USTF0",1751274075492,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274075696,0.26620972,653.94,653.38,1.0378929]
["bitfinex-derivatives","BNBF0:USTF0",1751274075897,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274076094,0.26620972,653.94,653.38,1.0378929]
["bitfinex-derivatives","BNBF0:USTF0",1751274076295,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274076494,0.26620972,653.94,653.38,1.0379701]
["bitfinex-derivatives","BNBF0:USTF0",1751274076697,0.26620972,653.94,653.39,1.0379701]
["bitfinex-derivatives","BNBF0:USTF0",1751274076898,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274077197,0.26620972,653.94,653.38,1.0379651]
["bitfinex-derivatives","BNBF0:USTF0",1751274077398,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274077597,0.26620972,653.94,653.38,1.0380527]
["bitfinex-derivatives","BNBF0:USTF0",1751274077897,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274078096,0.26620972,653.94,653.38,1.0380527]
["bitfinex-derivatives","BNBF0:USTF0",1751274078298,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274078497,0.26620972,653.94,653.38,1.0380684]
["bitfinex-derivatives","BNBF0:USTF0",1751274078695,0.26620972,653.94,653.39,1.0381442]
["bitfinex-derivatives","BNBF0:USTF0",1751274078896,0.26620972,653.94,653.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751274079096,0.26620972,653.94,653.38,1.0381442]
["bitfinex-derivatives","BNBF0:USTF0",1751274079296,0.26620972,653.94,653.39,1.0381442]
["bitfinex-derivatives","BNBF0:USTF0",1751274079597,0.26620972,653.94,653.33,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751274079799,0.26620972,653.94,653.34,1.0382447]
["bitfinex-derivatives","BNBF0:USTF0",1751274079995,0.26620972,653.94,653.35,1.0382447]
["bitfinex-derivatives","BNBF0:USTF0",1751274080196,0.26620972,653.94,653.36,1.0382447]
["bitfinex-derivatives","BNBF0:USTF0",1751274080397,0.26620972,653.94,653.37,1.0382447]
["bitfinex-derivatives","BNBF0:USTF0",1751274080597,0.26620972,653.94,653.38,1.0382447]
["bitfinex-derivatives","BNBF0:USTF0",1751274080897,0.26620972,653.94,653.39,1.0382447]
["bitfinex-derivatives","BNBF0:USTF0",1751274081101,0.26620972,653.94,653.4,1.0399487]
["bitfinex-derivatives","BNBF0:USTF0",1751274081299,0.26620972,653.94,653.33,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751274081501,0.26620972,653.94,653.34,1.0400713]
["bitfinex-derivatives","BNBF0:USTF0",1751274081697,0.26620972,653.94,653.35,1.0400713]
["bitfinex-derivatives","BNBF0:USTF0",1751274081997,0.26620972,653.94,653.36,1.0400713]
["bitfinex-derivatives","BNBF0:USTF0",1751274082200,0.26620972,653.94,653.37,1.0400713]
["bitfinex-derivatives","BNBF0:USTF0",1751274082501,0.26620972,653.94,653.38,1.0400713]
["bitfinex-derivatives","BNBF0:USTF0",1751274084297,2.54842552,653.94,653.38,1.0400713]
["bitfinex-derivatives","BNBF0:USTF0",1751274084902,0.26620972,653.94,653.38,1.0400713]
["bitfinex-derivatives","BNBF0:USTF0",1751274085802,0.26620972,653.94,653.39,1.040767]
["bitfinex-derivatives","BNBF0:USTF0",1751274086505,0.26620972,653.94,653.37,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751274086704,0.26620972,653.94,653.38,1.0410069]
["bitfinex-derivatives","BNBF0:USTF0",1751274086905,0.26620972,653.94,653.39,1.0410069]
["bitfinex-derivatives","BNBF0:USTF0",1751274087203,0.26620972,653.94,653.4,1.0410069]
["bitfinex-derivatives","BNBF0:USTF0",1751274087402,0.26620972,653.94,653.41,1.0410069]
["bitfinex-derivatives","BNBF0:USTF0",1751274087604,0.26620972,653.94,653.37,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751274087900,0.26620972,653.94,653.42,1.0413248]
["bitfinex-derivatives","BNBF0:USTF0",1751274088100,0.26620972,653.94,653.43,1.0413248]
["bitfinex-derivatives","BNBF0:USTF0",1751274088300,0.26620972,653.94,653.44,1.0413248]
["bitfinex-derivatives","BNBF0:USTF0",1751274088505,0.26620972,653.94,653.45,1.0413248]
["bitfinex-derivatives","BNBF0:USTF0",1751274088704,0.26620972,653.94,653.46,1.0413248]
["bitfinex-derivatives","BNBF0:USTF0",1751274088903,0.26620972,653.94,653.47,1.0413248]
["bitfinex-derivatives","BNBF0:USTF0",1751274089102,0.26620972,653.94,653.37,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751274089300,0.26620972,653.94,653.38,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274089506,0.26620972,653.94,653.39,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274089802,0.26620972,653.94,653.4,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274090105,0.26620972,653.94,653.41,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274090306,0.26620972,653.94,653.42,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274090605,0.26620972,653.94,653.43,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274090902,0.26620972,653.94,653.37,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751274090903,0.26620972,653.94,653.44,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274091103,0.26620972,653.94,653.45,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274091305,0.26620972,653.94,653.46,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274091605,0.26620972,653.94,653.47,1.0416767]
["bitfinex-derivatives","BNBF0:USTF0",1751274091805,0.26620972,653.94,653.37,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751274092005,0.26620972,653.94,653.38,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274092205,0.26620972,653.94,653.39,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274092405,0.26620972,653.94,653.4,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274092607,0.26620972,653.94,653.41,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274092804,0.26620972,653.94,653.42,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274093003,0.26620972,653.94,653.43,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274093206,0.26620972,653.94,653.44,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274093405,0.26620972,653.94,653.45,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274093705,0.26620972,653.94,653.46,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274093903,0.26620972,653.94,653.47,1.0418904]
["bitfinex-derivatives","BNBF0:USTF0",1751274094103,0.26620972,653.94,653.37,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751274094308,0.26620972,653.94,653.38,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274094503,0.26620972,653.94,653.39,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274094707,0.26620972,653.94,653.4,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274095008,0.26620972,653.94,653.41,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274095204,0.26620972,653.94,653.42,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274095405,0.26620972,653.94,653.43,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274095705,0.26620972,653.94,653.44,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274095908,0.26620972,653.94,653.45,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274096207,0.26620972,653.94,653.46,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274096405,0.26620972,653.94,653.47,1.0418558]
["bitfinex-derivatives","BNBF0:USTF0",1751274096604,0.26620972,653.94,653.38,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751274096808,0.26620972,653.94,653.39,1.0418364]
["bitfinex-derivatives","BNBF0:USTF0",1751274097007,0.26620972,653.94,653.4,1.0418364]
["bitfinex-derivatives","BNBF0:USTF0",1751274097205,0.26620972,653.94,653.41,1.0418364]
["bitfinex-derivatives","BNBF0:USTF0",1751274097510,2.2822158,653.92,653.42,1.0418364]
["bitfinex-derivatives","BNBF0:USTF0",1751274097708,2.2822158,653.92,653.43,1.0418364]
["bitfinex-derivatives","BNBF0:USTF0",1751274097909,2.2822158,653.92,653.44,1.0418364]
["bitfinex-derivatives","BNBF0:USTF0",1751274098105,2.2822158,653.92,653.45,1.0418364]
["bitfinex-derivatives","BNBF0:USTF0",1751274098408,2.2822158,653.92,653.46,1.0418364]
["bitfinex-derivatives","BNBF0:USTF0",1751274098707,2.2822158,653.92,653.47,1.0418364]
["bitfinex-derivatives","BNBF0:USTF0",1751274099006,2.2822158,653.92,653.38,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751274099204,2.2822158,653.92,653.39,1.0418216]
["bitfinex-derivatives","BNBF0:USTF0",1751274099405,2.2822158,653.9,653.4,1.0418216]
["bitfinex-derivatives","BNBF0:USTF0",1751274099604,2.2822158,653.9,653.41,1.0418216]
["bitfinex-derivatives","BNBF0:USTF0",1751274099806,2.2822158,653.9,653.42,1.0418216]
["bitfinex-derivatives","BNBF0:USTF0",1751274100106,2.2822158,653.9,653.43,1.0418216]
["bitfinex-derivatives","BNBF0:USTF0",1751274100304,2.2822158,653.9,653.44,1.0418216]
["bitfinex-derivatives","BNBF0:USTF0",1751274100509,2.2822158,653.9,653.45,1.0418216]
["bitfinex-derivatives","BNBF0:USTF0",1751274100804,2.2822158,653.9,653.46,1.0418216]
["bitfinex-derivatives","BNBF0:USTF0",1751274101010,2.2822158,653.9,653.38,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751274101211,2.2822158,653.9,653.39,1.0418097]
["bitfinex-derivatives","BNBF0:USTF0",1751274101411,2.2822158,653.9,653.4,1.0418097]
["bitfinex-derivatives","BNBF0:USTF0",1751274101607,2.2822158,653.9,653.41,1.0418097]
["bitfinex-derivatives","BNBF0:USTF0",1751274101808,2.2822158,653.9,653.42,1.0418097]
["bitfinex-derivatives","BNBF0:USTF0",1751274102107,2.2822158,653.91,653.43,1.0418097]
["bitfinex-derivatives","BNBF0:USTF0",1751274102307,2.2822158,653.91,653.38,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751274102308,0.26620972,653.94,653.44,1.0418097]
["bitfinex-derivatives","BNBF0:USTF0",1751274102609,0.26620972,653.94,653.45,1.0418097]
["bitfinex-derivatives","BNBF0:USTF0",1751274102810,0.26620972,653.94,653.46,1.0418097]
["bitfinex-derivatives","BNBF0:USTF0",1751274103011,0.26620972,653.94,653.47,1.0418097]
["bitfinex-derivatives","BNBF0:USTF0",1751274103311,0.26620972,653.94,653.38,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751274103506,0.26620972,653.94,653.39,1.0417611]
["bitfinex-derivatives","BNBF0:USTF0",1751274103707,0.26620972,653.94,653.4,1.0417611]
["bitfinex-derivatives","BNBF0:USTF0",1751274103912,0.26620972,653.94,653.41,1.0417611]
["bitfinex-derivatives","BNBF0:USTF0",1751274104214,0.26620972,653.94,653.42,1.0417611]
["bitfinex-derivatives","BNBF0:USTF0",1751274104407,0.26620972,653.94,653.43,1.0417611]
["bitfinex-derivatives","BNBF0:USTF0",1751274104711,0.26620972,653.94,653.44,1.0417611]
["bitfinex-derivatives","BNBF0:USTF0",1751274104909,0.26620972,653.94,653.45,1.0417611]
["bitfinex-derivatives","BNBF0:USTF0",1751274105108,0.26620972,653.94,653.46,1.0417611]
["bitfinex-derivatives","BNBF0:USTF0",1751274105311,0.26620972,653.94,653.47,1.0417611]
["bitfinex-derivatives","BNBF0:USTF0",1751274105508,0.26620972,653.94,653.38,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751274105811,0.26620972,653.94,653.39,1.041735]
["bitfinex-derivatives","BNBF0:USTF0",1751274106010,0.26620972,653.94,653.4,1.041735]
["bitfinex-derivatives","BNBF0:USTF0",1751274106211,0.26620972,653.94,653.41,1.041735]
["bitfinex-derivatives","BNBF0:USTF0",1751274106412,0.26620972,653.94,653.42,1.041735]
["bitfinex-derivatives","BNBF0:USTF0",1751274106613,0.26620972,653.94,653.43,1.041735]
["bitfinex-derivatives","BNBF0:USTF0",1751274106813,0.26620972,653.94,653.44,1.041735]
["bitfinex-derivatives","BNBF0:USTF0",1751274107114,0.26620972,653.94,653.45,1.041735]
["bitfinex-derivatives","BNBF0:USTF0",1751274107312,0.26620972,653.94,653.46,1.041735]
["bitfinex-derivatives","BNBF0:USTF0",1751274107612,0.26620972,653.94,653.47,1.041735]
["bitfinex-derivatives","BNBF0:USTF0",1751274107810,0.26620972,653.94,653.38,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751274108011,0.26620972,653.94,653.39,1.0417145]
["bitfinex-derivatives","BNBF0:USTF0",1751274108213,0.26620972,653.94,653.4,1.0417145]
["bitfinex-derivatives","BNBF0:USTF0",1751274108412,0.26620972,653.94,653.41,1.0417145]
["bitfinex-derivatives","BNBF0:USTF0",1751274108714,0.26620972,653.94,653.42,1.0417145]
["bitfinex-derivatives","BNBF0:USTF0",1751274109009,2.2822158,653.91,653.43,1.0417145]
["bitfinex-derivatives","BNBF0:USTF0",1751274109222,0.26620972,653.94,653.44,1.0417145]
["bitfinex-derivatives","BNBF0:USTF0",1751274109417,0.26620972,653.94,653.45,1.0417145]
["bitfinex-derivatives","BNBF0:USTF0",1751274109614,0.26620972,653.94,653.46,1.0417145]
["bitfinex-derivatives","BNBF0:USTF0",1751274109816,0.26620972,653.94,653.47,1.0417145]
["bitfinex-derivatives","BNBF0:USTF0",1751274110117,0.26620972,653.94,653.38,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751274110317,0.26620972,653.94,653.39,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274110519,0.26620972,653.94,653.4,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274110817,0.26620972,653.94,653.41,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274111116,0.26620972,653.94,653.42,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274111317,0.26620972,653.94,653.43,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274111516,0.26620972,653.94,653.44,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274111716,0.26620972,653.94,653.45,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274111920,0.26620972,653.94,653.46,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274112120,0.26620972,653.94,653.47,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274112316,0.26620972,653.94,653.48,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274112620,0.26620972,653.94,653.49,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274112818,0.26620972,653.94,653.5,1.0416883]
["bitfinex-derivatives","BNBF0:USTF0",1751274113121,0.26620972,653.94,653.37,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751274113122,2.2822158,654.13,653.37,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751274113321,2.2822158,654.13,653.38,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274113322,0.26617409,654.1,653.38,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274113521,0.26617409,654.1,653.39,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274113724,0.26617409,654.1,653.4,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274113919,0.26617409,654.1,653.41,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274114124,0.26617409,654.1,653.42,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274114423,0.26617409,654.1,653.43,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274114723,2.2822158,654.09,653.44,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274114923,2.2822158,654.09,653.45,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274115117,2.2822158,654.09,653.46,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274115319,0.26617409,654.1,653.47,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274115521,0.26617409,654.1,653.48,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274115718,0.26617409,654.1,653.49,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274115921,0.26617409,654.1,653.5,3.2614193]
["bitfinex-derivatives","BNBF0:USTF0",1751274116123,0.26617409,654.1,653.51,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274116319,0.26617409,654.1,653.52,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274116519,0.26617409,654.1,653.53,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274116724,0.26617409,654.1,653.54,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274116925,0.26617409,654.1,653.55,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274117120,0.26617409,654.1,653.5,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751274117121,0.26617409,654.1,653.56,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274117322,0.26617409,654.1,653.57,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274117621,0.26617409,654.1,653.58,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274117820,0.26617409,654.1,653.59,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274118025,0.26617409,654.1,653.6,1.0424193]
["bitfinex-derivatives","BNBF0:USTF0",1751274118225,0.26617409,654.1,653.5,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751274118423,0.26617409,654.1,653.51,1.0398985]
["bitfinex-derivatives","BNBF0:USTF0",1751274118626,0.26617409,654.1,653.5,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751274118627,0.26617409,654.1,653.52,1.0398985]
["bitfinex-derivatives","BNBF0:USTF0",1751274118921,0.26617409,654.1,653.53,1.0398985]
["bitfinex-derivatives","BNBF0:USTF0",1751274119122,0.26617409,654.1,653.54,1.0398985]
["bitfinex-derivatives","BNBF0:USTF0",1751274119321,0.26617409,654.1,653.55,1.0398985]
["bitfinex-derivatives","BNBF0:USTF0",1751274119525,0.26617409,654.1,653.56,1.0398985]
["bitfinex-derivatives","BNBF0:USTF0",1751274119824,0.26617409,654.1,653.57,1.0398985]
["bitfinex-derivatives","BNBF0:USTF0",1751274120027,0.26617409,654.1,653.58,1.0398985]
["bitfinex-derivatives","BNBF0:USTF0",1751274120225,0.26617409,654.1,653.59,1.0398985]
["bitfinex-derivatives","BNBF0:USTF0",1751274120423,0.26617409,654.1,653.5,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751274120628,0.26617409,654.1,653.51,1.0395161]
["bitfinex-derivatives","BNBF0:USTF0",1751274120826,0.26617409,654.1,653.52,1.0395161]
["bitfinex-derivatives","BNBF0:USTF0",1751274121030,0.26617409,654.1,653.53,1.0395161]
["bitfinex-derivatives","BNBF0:USTF0",1751274121228,0.26617409,654.1,653.54,1.0395161]
["bitfinex-derivatives","BNBF0:USTF0",1751274121527,0.26617409,654.1,653.55,1.0395161]
["bitfinex-derivatives","BNBF0:USTF0",1751274121729,0.26617409,654.1,653.56,1.0395161]
["bitfinex-derivatives","BNBF0:USTF0",1751274122032,0.26617409,654.1,653.57,1.0395161]
["bitfinex-derivatives","BNBF0:USTF0",1751274122227,0.26617409,654.1,653.58,1.0395161]
["bitfinex-derivatives","BNBF0:USTF0",1751274122433,0.26617409,654.1,653.5,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751274122729,0.26617409,654.1,653.51,1.0390694]
["bitfinex-derivatives","BNBF0:USTF0",1751274122932,0.26617409,654.1,653.52,1.0390694]
["bitfinex-derivatives","BNBF0:USTF0",1751274123129,0.26617409,654.1,653.53,1.0390694]
["bitfinex-derivatives","BNBF0:USTF0",1751274123328,0.26617409,654.1,653.54,1.0390694]
["bitfinex-derivatives","BNBF0:USTF0",1751274123528,0.26617409,654.1,653.55,1.0390694]
["bitfinex-derivatives","BNBF0:USTF0",1751274123829,0.26617409,654.1,653.56,1.0390694]
["bitfinex-derivatives","BNBF0:USTF0",1751274124030,0.26617409,654.1,653.57,1.0390694]
["bitfinex-derivatives","BNBF0:USTF0",1751274124233,0.26617409,654.1,653.5,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751274124429,0.26617409,654.1,653.51,1.0387194]
["bitfinex-derivatives","BNBF0:USTF0",1751274124633,0.26617409,654.1,653.52,1.0387194]
["bitfinex-derivatives","BNBF0:USTF0",1751274124929,0.26617409,654.1,653.53,1.0387194]
["bitfinex-derivatives","BNBF0:USTF0",1751274125133,0.26617409,654.1,653.54,1.0387194]
["bitfinex-derivatives","BNBF0:USTF0",1751274125433,0.26617409,654.1,653.55,1.0387194]
["bitfinex-derivatives","BNBF0:USTF0",1751274125630,0.26617409,654.1,653.56,1.0387194]
["bitfinex-derivatives","BNBF0:USTF0",1751274125930,0.26617409,654.1,653.5,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751274126130,0.26617409,654.1,653.51,1.0385722]
["bitfinex-derivatives","BNBF0:USTF0",1751274126332,0.26617409,654.1,653.52,1.0385722]
["bitfinex-derivatives","BNBF0:USTF0",1751274126530,0.26617409,654.1,653.53,1.0385722]
["bitfinex-derivatives","BNBF0:USTF0",1751274126730,0.26617409,654.1,653.54,1.0385722]
["bitfinex-derivatives","BNBF0:USTF0",1751274127030,0.26617409,654.1,653.55,1.0385722]
["bitfinex-derivatives","BNBF0:USTF0",1751274127231,0.26617409,654.1,653.37,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751274127431,0.26617409,654.1,653.38,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274127632,0.26617409,654.1,653.39,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274127835,0.26617409,654.1,653.4,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274128033,0.26617409,654.1,653.41,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274128237,0.26617409,654.1,653.42,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274128437,0.26617409,654.1,653.43,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274128639,0.26617409,654.1,653.44,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274128839,0.26617409,654.1,653.45,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274129041,0.26617409,654.1,653.46,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274129340,0.26617409,654.1,653.47,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274129533,0.26617409,654.1,653.48,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274129738,0.26617409,654.1,653.49,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274130040,0.26617409,654.1,653.5,2.8452722]
["bitfinex-derivatives","BNBF0:USTF0",1751274130241,0.26617409,654.1,653.51,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274130442,0.26617409,654.1,653.52,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274130636,0.26617409,654.1,653.53,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274130936,0.26617409,654.1,653.54,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274131138,0.26617409,654.1,653.55,1.0382722]
["bitfinex-derivatives","BNBF0:USTF0",1751274131338,0.26617409,654.1,653.5,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751274131538,0.26617409,654.1,653.51,1.0378944]
["bitfinex-derivatives","BNBF0:USTF0",1751274131838,0.26617409,654.1,653.52,3.2668944]
["bitfinex-derivatives","BNBF0:USTF0",1751274132038,0.26617409,654.1,653.53,1.0378944]
["bitfinex-derivatives","BNBF0:USTF0",1751274132239,0.26617409,654.1,653.54,1.0378944]
["bitfinex-derivatives","BNBF0:USTF0",1751274132541,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274132837,0.26617409,654.1,653.53,1.037848]
["bitfinex-derivatives","BNBF0:USTF0",1751274133137,0.26617409,654.1,653.54,1.037848]
["bitfinex-derivatives","BNBF0:USTF0",1751274133342,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274133543,0.26617409,654.1,653.53,1.0377864]
["bitfinex-derivatives","BNBF0:USTF0",1751274133741,0.26617409,654.1,653.54,1.0377864]
["bitfinex-derivatives","BNBF0:USTF0",1751274133943,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274134143,0.26617409,654.1,653.53,1.0377864]
["bitfinex-derivatives","BNBF0:USTF0",1751274134339,0.26617409,654.1,653.54,1.0377864]
["bitfinex-derivatives","BNBF0:USTF0",1751274134544,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274134739,0.26617409,654.1,653.53,1.0377324]
["bitfinex-derivatives","BNBF0:USTF0",1751274134944,0.26617409,654.1,653.54,1.0377324]
["bitfinex-derivatives","BNBF0:USTF0",1751274135144,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274135344,0.26617409,654.1,653.53,1.0376863]
["bitfinex-derivatives","BNBF0:USTF0",1751274135542,0.26617409,654.1,653.54,1.0376863]
["bitfinex-derivatives","BNBF0:USTF0",1751274135740,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274136040,0.26617409,654.1,653.53,1.0376863]
["bitfinex-derivatives","BNBF0:USTF0",1751274136240,0.26617409,654.1,653.54,1.0376863]
["bitfinex-derivatives","BNBF0:USTF0",1751274136444,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274136642,0.26617409,654.1,653.53,1.0376479]
["bitfinex-derivatives","BNBF0:USTF0",1751274136845,0.26617409,654.1,653.54,1.0376479]
["bitfinex-derivatives","BNBF0:USTF0",1751274137142,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274137442,0.26617409,654.1,653.53,1.0376139]
["bitfinex-derivatives","BNBF0:USTF0",1751274137642,0.26617409,654.1,653.54,1.0376139]
["bitfinex-derivatives","BNBF0:USTF0",1751274137841,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274138044,0.26617409,654.1,653.53,1.037614]
["bitfinex-derivatives","BNBF0:USTF0",1751274138243,0.26617409,654.1,653.54,1.037614]
["bitfinex-derivatives","BNBF0:USTF0",1751274138443,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274138642,0.26617409,654.1,653.53,1.0375903]
["bitfinex-derivatives","BNBF0:USTF0",1751274138950,0.26617409,654.1,653.54,1.0375903]
["bitfinex-derivatives","BNBF0:USTF0",1751274139144,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274139347,0.26617409,654.1,653.53,1.0375738]
["bitfinex-derivatives","BNBF0:USTF0",1751274139541,0.26617409,654.1,653.54,1.0375738]
["bitfinex-derivatives","BNBF0:USTF0",1751274139746,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274139943,0.26617409,654.1,653.53,1.0375738]
["bitfinex-derivatives","BNBF0:USTF0",1751274140147,0.26617409,654.1,653.54,1.0375738]
["bitfinex-derivatives","BNBF0:USTF0",1751274140448,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274140648,0.26617409,654.1,653.53,1.0375645]
["bitfinex-derivatives","BNBF0:USTF0",1751274140849,0.26617409,654.1,653.54,1.0375645]
["bitfinex-derivatives","BNBF0:USTF0",1751274141050,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274141250,0.26617409,654.1,653.53,1.0368942]
["bitfinex-derivatives","BNBF0:USTF0",1751274141449,0.26617409,654.1,653.54,1.0368942]
["bitfinex-derivatives","BNBF0:USTF0",1751274141648,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274141849,0.26617409,654.1,653.53,1.0368867]
["bitfinex-derivatives","BNBF0:USTF0",1751274142046,0.26617409,654.1,653.54,1.0368867]
["bitfinex-derivatives","BNBF0:USTF0",1751274142246,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274142450,0.26617409,654.1,653.53,1.036895]
["bitfinex-derivatives","BNBF0:USTF0",1751274142747,0.26617409,654.1,653.54,1.036895]
["bitfinex-derivatives","BNBF0:USTF0",1751274142946,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274143247,0.26617409,654.1,653.53,1.036895]
["bitfinex-derivatives","BNBF0:USTF0",1751274143450,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274143750,0.26617409,654.1,653.53,1.03691077]
["bitfinex-derivatives","BNBF0:USTF0",1751274143948,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274144148,0.26617409,654.1,653.53,1.0369107]
["bitfinex-derivatives","BNBF0:USTF0",1751274144347,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274144650,0.26617409,654.1,653.53,1.0369339]
["bitfinex-derivatives","BNBF0:USTF0",1751274144848,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274145049,0.26617409,654.1,653.53,1.0369339]
["bitfinex-derivatives","BNBF0:USTF0",1751274145250,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274145447,0.26617409,654.1,653.53,1.0369646]
["bitfinex-derivatives","BNBF0:USTF0",1751274145650,0.26617409,654.1,653.54,1.0369646]
["bitfinex-derivatives","BNBF0:USTF0",1751274145855,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274146052,0.26617409,654.1,653.53,1.0369646]
["bitfinex-derivatives","BNBF0:USTF0",1751274146253,0.26617409,654.1,653.54,1.0369646]
["bitfinex-derivatives","BNBF0:USTF0",1751274146453,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274159163,0.26617409,654.1,653.53,1.03787617]
["bitfinex-derivatives","BNBF0:USTF0",1751274159364,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274159562,0.26617409,654.1,653.53,1.0379069]
["bitfinex-derivatives","BNBF0:USTF0",1751274159764,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274159964,0.26617409,654.1,653.53,1.03781294]
["bitfinex-derivatives","BNBF0:USTF0",1751274160164,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274160363,0.26617409,654.1,653.53,1.03793383]
["bitfinex-derivatives","BNBF0:USTF0",1751274160563,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274160761,0.26617409,654.1,653.53,1.0379338]
["bitfinex-derivatives","BNBF0:USTF0",1751274160965,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274161165,0.26617409,654.1,653.53,1.0379338]
["bitfinex-derivatives","BNBF0:USTF0",1751274161365,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274161565,0.26617409,654.1,653.53,1.0380645]
["bitfinex-derivatives","BNBF0:USTF0",1751274161863,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274162062,0.26617409,654.1,653.53,1.0380645]
["bitfinex-derivatives","BNBF0:USTF0",1751274162363,0.26617409,654.1,653.54,1.0381929]
["bitfinex-derivatives","BNBF0:USTF0",1751274162565,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274162765,0.26617409,654.1,653.53,1.0381929]
["bitfinex-derivatives","BNBF0:USTF0",1751274163064,0.26617409,654.1,653.54,1.0381929]
["bitfinex-derivatives","BNBF0:USTF0",1751274163269,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274163465,0.26617409,654.1,653.53,1.038332]
["bitfinex-derivatives","BNBF0:USTF0",1751274163668,0.26617409,654.1,653.54,1.038332]
["bitfinex-derivatives","BNBF0:USTF0",1751274163868,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274164067,0.26617409,654.1,653.53,1.038332]
["bitfinex-derivatives","BNBF0:USTF0",1751274164267,0.26617409,654.1,653.54,1.038332]
["bitfinex-derivatives","BNBF0:USTF0",1751274164470,0.26617409,654.1,653.55,1.038332]
["bitfinex-derivatives","BNBF0:USTF0",1751274164670,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274164868,0.26617409,654.1,653.53,1.038483]
["bitfinex-derivatives","BNBF0:USTF0",1751274165072,0.26617409,654.1,653.54,1.038483]
["bitfinex-derivatives","BNBF0:USTF0",1751274165269,0.26617409,654.1,653.55,1.038483]
["bitfinex-derivatives","BNBF0:USTF0",1751274165469,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274165674,0.26617409,654.1,653.53,1.0386477]
["bitfinex-derivatives","BNBF0:USTF0",1751274165969,2.2822158,654.09,653.54,1.0386477]
["bitfinex-derivatives","BNBF0:USTF0",1751274166169,2.2822158,654.08,653.55,1.0386477]
["bitfinex-derivatives","BNBF0:USTF0",1751274166370,2.2822158,654.07,653.56,1.0386477]
["bitfinex-derivatives","BNBF0:USTF0",1751274166573,2.2822158,654.07,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274166769,2.2822158,654.08,653.53,1.038829]
["bitfinex-derivatives","BNBF0:USTF0",1751274166971,2.2822158,654.07,653.54,1.038829]
["bitfinex-derivatives","BNBF0:USTF0",1751274167169,2.2822158,654.07,653.55,1.038829]
["bitfinex-derivatives","BNBF0:USTF0",1751274167373,2.2822158,654.07,653.56,1.038829]
["bitfinex-derivatives","BNBF0:USTF0",1751274167670,2.2822158,654.07,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274167971,2.2822158,654.07,653.53,1.0390299]
["bitfinex-derivatives","BNBF0:USTF0",1751274168174,2.2822158,654.07,653.54,1.0390299]
["bitfinex-derivatives","BNBF0:USTF0",1751274168377,0.26617409,654.1,653.55,1.0390299]
["bitfinex-derivatives","BNBF0:USTF0",1751274168576,0.26617409,654.1,653.56,1.0390299]
["bitfinex-derivatives","BNBF0:USTF0",1751274168775,0.26617409,654.1,653.57,1.0390299]
["bitfinex-derivatives","BNBF0:USTF0",1751274168977,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274169177,0.26617409,654.1,653.53,1.0390408]
["bitfinex-derivatives","BNBF0:USTF0",1751274169374,0.26617409,654.1,653.54,1.0390408]
["bitfinex-derivatives","BNBF0:USTF0",1751274169675,0.26617409,654.1,653.55,1.0390408]
["bitfinex-derivatives","BNBF0:USTF0",1751274169873,0.26617409,654.1,653.56,1.0390408]
["bitfinex-derivatives","BNBF0:USTF0",1751274170074,0.26617409,654.1,653.57,1.0390408]
["bitfinex-derivatives","BNBF0:USTF0",1751274170373,0.26617409,654.1,653.58,1.0390408]
["bitfinex-derivatives","BNBF0:USTF0",1751274170574,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274170774,0.26617409,654.1,653.53,1.0395725]
["bitfinex-derivatives","BNBF0:USTF0",1751274170976,0.26617409,654.1,653.54,1.0395725]
["bitfinex-derivatives","BNBF0:USTF0",1751274171174,0.26617409,654.1,653.55,1.0395725]
["bitfinex-derivatives","BNBF0:USTF0",1751274171378,0.26617409,654.1,653.56,1.0395725]
["bitfinex-derivatives","BNBF0:USTF0",1751274171579,0.26617409,654.1,653.57,1.0395725]
["bitfinex-derivatives","BNBF0:USTF0",1751274171875,0.26617409,654.1,653.58,1.0395725]
["bitfinex-derivatives","BNBF0:USTF0",1751274172075,0.26617409,654.1,653.59,1.0395725]
["bitfinex-derivatives","BNBF0:USTF0",1751274172277,0.26617409,654.1,653.6,1.0395725]
["bitfinex-derivatives","BNBF0:USTF0",1751274172476,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274172680,0.26617409,654.1,653.53,1.0401648]
["bitfinex-derivatives","BNBF0:USTF0",1751274172876,0.26617409,654.1,653.54,1.0401648]
["bitfinex-derivatives","BNBF0:USTF0",1751274173181,0.26617409,654.1,653.55,1.0401648]
["bitfinex-derivatives","BNBF0:USTF0",1751274173376,0.26617409,654.1,653.56,1.0401648]
["bitfinex-derivatives","BNBF0:USTF0",1751274173575,0.26617409,654.1,653.57,1.0401648]
["bitfinex-derivatives","BNBF0:USTF0",1751274173777,0.26617409,654.1,653.58,1.0401648]
["bitfinex-derivatives","BNBF0:USTF0",1751274173979,0.26617409,654.1,653.59,1.0401648]
["bitfinex-derivatives","BNBF0:USTF0",1751274174179,0.26617409,654.1,653.6,1.0401648]
["bitfinex-derivatives","BNBF0:USTF0",1751274174379,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274174578,0.26617409,654.1,653.53,1.0404722]
["bitfinex-derivatives","BNBF0:USTF0",1751274174778,0.26617409,654.1,653.54,1.0404722]
["bitfinex-derivatives","BNBF0:USTF0",1751274174981,0.26617409,654.1,653.55,1.0404722]
["bitfinex-derivatives","BNBF0:USTF0",1751274175181,0.26617409,654.1,653.56,1.0404722]
["bitfinex-derivatives","BNBF0:USTF0",1751274175378,0.26617409,654.1,653.57,1.0404722]
["bitfinex-derivatives","BNBF0:USTF0",1751274175577,0.26617409,654.1,653.58,1.0404722]
["bitfinex-derivatives","BNBF0:USTF0",1751274175882,0.26617409,654.1,653.59,1.0404722]
["bitfinex-derivatives","BNBF0:USTF0",1751274176078,0.26617409,654.1,653.6,1.0404722]
["bitfinex-derivatives","BNBF0:USTF0",1751274176378,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274176682,0.26617409,654.1,653.53,1.0404713]
["bitfinex-derivatives","BNBF0:USTF0",1751274176882,0.26617409,654.1,653.54,1.0404713]
["bitfinex-derivatives","BNBF0:USTF0",1751274177177,0.26617409,654.1,653.55,1.0404713]
["bitfinex-derivatives","BNBF0:USTF0",1751274177378,0.26617409,654.1,653.56,1.0404713]
["bitfinex-derivatives","BNBF0:USTF0",1751274177582,0.26617409,654.1,653.57,1.0404713]
["bitfinex-derivatives","BNBF0:USTF0",1751274177782,0.26617409,654.1,653.58,1.0404713]
["bitfinex-derivatives","BNBF0:USTF0",1751274177983,0.26617409,654.1,653.59,1.0404713]
["bitfinex-derivatives","BNBF0:USTF0",1751274178184,0.26617409,654.1,653.6,1.0404713]
["bitfinex-derivatives","BNBF0:USTF0",1751274178396,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274178585,0.26617409,654.1,653.53,1.0403645]
["bitfinex-derivatives","BNBF0:USTF0",1751274178786,0.26617409,654.1,653.54,1.0403645]
["bitfinex-derivatives","BNBF0:USTF0",1751274178986,0.26617409,654.1,653.55,1.0403645]
["bitfinex-derivatives","BNBF0:USTF0",1751274179184,0.26617409,654.1,653.56,1.0403645]
["bitfinex-derivatives","BNBF0:USTF0",1751274179387,0.26617409,654.1,653.57,1.0403645]
["bitfinex-derivatives","BNBF0:USTF0",1751274179586,0.26617409,654.1,653.58,1.0403645]
["bitfinex-derivatives","BNBF0:USTF0",1751274179788,0.26617409,654.1,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274179986,0.26617409,654.1,653.53,1.0404564]
["bitfinex-derivatives","BNBF0:USTF0",1751274180284,0.26617409,654.1,653.54,1.0404564]
["bitfinex-derivatives","BNBF0:USTF0",1751274180489,2.2822158,653.92,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274180785,2.2822158,653.95,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274181388,2.2822158,653.96,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274183585,2.2822158,654.02,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274183887,2.2822158,654.0,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274184088,2.2822158,653.98,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274184484,2.2822158,653.99,653.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1751274184886,2.2822158,653.99,653.12,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1751274185085,2.2822158,653.99,653.13,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274185289,2.2822158,654.0,653.14,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274185590,2.2822158,654.0,653.15,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274185786,2.2822158,654.0,653.16,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274185993,2.2822158,653.99,653.17,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274186293,2.2822158,654.0,653.18,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274186494,2.2822158,654.0,653.19,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274186695,2.2822158,654.0,653.2,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274186896,2.2822158,654.0,653.21,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274187096,2.2822158,654.0,653.22,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274187396,2.2822158,654.01,653.23,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274187597,2.2822158,654.01,653.24,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274187896,2.2822158,654.01,653.25,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274188097,2.2822158,654.01,653.26,1.0387479]
["bitfinex-derivatives","BNBF0:USTF0",1751274188294,2.2822158,654.02,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274188497,2.2822158,654.02,653.26,1.0375133]
["bitfinex-derivatives","BNBF0:USTF0",1751274188794,2.2822158,654.02,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274188995,2.2822158,654.02,653.26,1.0375139]
["bitfinex-derivatives","BNBF0:USTF0",1751274189197,2.2822158,654.02,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274189393,2.2822158,654.02,653.26,1.0372607]
["bitfinex-derivatives","BNBF0:USTF0",1751274189598,2.2822158,654.02,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274189795,2.2822158,654.02,653.26,1.0372605]
["bitfinex-derivatives","BNBF0:USTF0",1751274190095,2.2822158,654.02,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274190294,2.2822158,654.03,653.26,1.0372604]
["bitfinex-derivatives","BNBF0:USTF0",1751274190494,2.2822158,654.06,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274190696,2.2822158,654.03,653.26,1.0370883]
["bitfinex-derivatives","BNBF0:USTF0",1751274190998,2.2822158,654.03,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274191198,2.2822158,654.04,653.26,1.0370883]
["bitfinex-derivatives","BNBF0:USTF0",1751274191398,2.2822158,654.0,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274191694,2.2822158,654.0,653.26,1.036934]
["bitfinex-derivatives","BNBF0:USTF0",1751274191898,2.2822158,654.0,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274192097,2.2822158,654.0,653.26,1.036934]
["bitfinex-derivatives","BNBF0:USTF0",1751274192298,2.2822158,654.01,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274192497,2.2822158,654.01,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274194401,2.2822158,654.02,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274195403,2.2822158,654.04,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274195798,2.2822158,654.08,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274196102,2.2822158,654.09,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274198303,2.54838989,654.1,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274200303,2.2822158,654.08,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274200704,2.2822158,654.09,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274200906,2.2822158,654.08,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274201700,2.2822158,654.07,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274202004,2.2822158,654.09,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274205700,2.2822158,654.04,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274205904,2.2822158,654.03,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274208404,2.2822158,654.09,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274209301,0.26617409,654.1,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274210907,2.54838989,654.1,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274211104,0.26617409,654.1,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274213003,2.54838989,654.1,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274214209,2.2822158,654.09,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274214805,2.2822158,654.08,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274216713,0.26617409,654.1,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274218214,2.2822158,654.09,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274218509,2.2822158,654.08,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274218815,2.54838989,654.1,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274219211,2.2822158,654.09,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274220315,2.2822158,654.08,653.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751274220816,2.2822158,654.07,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274221017,2.2822158,654.07,653.26,1.0360642]
["bitfinex-derivatives","BNBF0:USTF0",1751274221211,2.2822158,654.07,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274221412,2.2822158,654.07,653.26,1.036152]
["bitfinex-derivatives","BNBF0:USTF0",1751274221612,2.2822158,654.07,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274221812,2.2822158,654.07,653.26,1.036152]
["bitfinex-derivatives","BNBF0:USTF0",1751274222011,2.2822158,654.07,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274222312,2.2822158,654.06,653.26,1.0361537]
["bitfinex-derivatives","BNBF0:USTF0",1751274222513,2.2822158,654.05,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274222715,2.2822158,654.05,653.26,1.0362514]
["bitfinex-derivatives","BNBF0:USTF0",1751274222913,2.2822158,654.05,653.25,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751274223120,2.2822158,654.05,653.26,1.0362514]
["bitfinex-derivatives","BNBF0:USTF0",1751274223419,2.2822158,654.05,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274224114,2.2822158,654.04,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274224314,2.2822158,654.03,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274225216,2.2822158,653.99,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274225418,2.2822158,653.98,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274226320,2.2822158,653.97,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274226622,2.2822158,653.94,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274227218,2.2822158,653.93,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274227618,2.2822158,654.02,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274228218,2.2822158,654.01,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274228417,2.2822158,653.98,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274228822,2.2822158,653.96,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274229023,2.2822158,653.98,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274230421,2.2822158,653.97,653.26,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1751274233125,2.2822158,653.97,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274233327,2.2822158,653.96,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274234332,2.2822158,653.91,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274234733,2.2822158,653.87,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274235128,2.2822158,653.85,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274236032,2.2822158,653.8,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274236432,2.2822158,653.81,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274236628,2.2822158,653.8,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274237130,2.2822158,653.75,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274237333,2.2822158,653.74,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274238330,2.2822158,653.72,653.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274238734,2.2822158,653.72,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274239231,2.2822158,653.71,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274239934,2.2822158,653.68,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274240435,2.2822158,653.66,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274240632,2.2822158,653.71,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274241235,2.2822158,653.74,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274243135,2.2822158,653.75,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274243629,2.2822158,653.76,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274244434,2.2822158,653.74,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274245237,2.2822158,653.75,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274248137,2.2822158,653.76,653.28,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751274248337,2.2822158,653.76,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274248543,2.2822158,653.8,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274249842,2.2822158,653.83,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274250142,2.2822158,653.84,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274250544,2.2822158,653.82,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274250744,2.2822158,653.84,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274251341,2.2822158,653.83,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274251641,2.2822158,653.84,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274253141,2.2822158,653.85,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274253441,2.2822158,653.84,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274255245,2.2822158,653.85,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274255849,2.2822158,653.85,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274256849,2.2822158,653.88,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274258253,2.2822158,653.87,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274259751,2.2822158,653.86,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274260549,2.2822158,653.84,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274261354,2.2822158,653.82,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274261849,2.2822158,653.83,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274264254,2.2822158,653.84,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274265354,2.2822158,653.87,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274265649,2.2822158,653.86,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274266854,2.2822158,653.83,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274269450,2.2822158,653.82,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274269756,2.2822158,653.81,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274270552,3.8036931,654.45,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274270553,2.2822158,653.89,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274271352,2.2822158,653.88,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274271953,2.2822158,653.9,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274274159,2.2822158,653.89,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274275060,2.2822158,653.88,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274275260,2.2822158,653.87,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274276961,0.26630751,653.73,653.3,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751274281860,0.26630751,653.73,653.29,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274285070,0.26630751,653.73,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274285769,2.54852331,653.73,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274286970,0.26630751,653.73,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274289270,2.54852331,653.73,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274289774,2.2822158,653.7,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274290173,2.2822158,653.69,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274290874,2.2822158,653.68,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274291975,2.2822158,653.57,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274293477,2.2822158,653.59,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274294274,2.2822158,653.58,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274294576,0.26630751,653.73,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274294577,2.2822158,653.68,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274297879,2.2822158,653.68,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274298377,2.2822158,653.67,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274299180,2.2822158,653.68,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274299475,2.2822158,653.67,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274302084,2.2822158,653.68,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274302581,2.2822158,653.69,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274303381,2.2822158,653.68,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274304285,2.2822158,653.67,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274304687,2.2822158,653.58,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274305487,2.2822158,653.66,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274305889,0.26630751,653.73,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274306189,2.2822158,653.8,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274306489,2.54849274,653.81,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274306684,2.2822158,653.8,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274308396,2.54849274,653.81,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274308893,0.26627694,653.81,653.31,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751274309198,0.26627694,653.81,653.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751274312108,0.26627694,653.81,653.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751274316814,0.26627694,653.81,653.32,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1751274327617,2.2822158,654.09,653.32,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1751274327820,0.26621991,653.98,653.32,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1751274328219,0.26621991,653.98,653.33,1.0375855]
["bitfinex-derivatives","BNBF0:USTF0",1751274328417,0.26621991,653.98,653.34,1.0375855]
["bitfinex-derivatives","BNBF0:USTF0",1751274328620,0.26621991,653.98,653.35,1.0375855]
["bitfinex-derivatives","BNBF0:USTF0",1751274328917,0.26621991,653.98,653.36,1.0375855]
["bitfinex-derivatives","BNBF0:USTF0",1751274329219,0.26621991,653.98,653.37,1.0375855]
["bitfinex-derivatives","BNBF0:USTF0",1751274329415,0.26621991,653.98,653.38,3.4875855]
["bitfinex-derivatives","BNBF0:USTF0",1751274329615,0.26621991,653.98,653.39,1.0375855]
["bitfinex-derivatives","BNBF0:USTF0",1751274329819,0.26621991,653.98,653.4,1.0375855]
["bitfinex-derivatives","BNBF0:USTF0",1751274330118,0.26621991,653.98,653.38,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751274330415,0.26621991,653.98,653.39,1.0367959]
["bitfinex-derivatives","BNBF0:USTF0",1751274330718,0.26621991,653.98,653.38,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751274330917,0.26621991,653.98,653.39,1.0364996]
["bitfinex-derivatives","BNBF0:USTF0",1751274331117,0.26621991,653.98,653.38,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751274341029,2.54843571,653.98,653.38,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751274341929,0.26621991,653.98,653.38,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751274343326,2.54843571,653.98,653.38,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751274344929,0.26621991,653.98,653.38,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751274345127,2.54843571,653.98,653.38,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751274345425,2.54843571,653.98,653.39,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751274345726,0.26621991,653.98,653.39,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751274346831,2.2822158,653.97,653.39,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751274348930,2.2822158,653.96,653.39,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751274350534,2.2822158,653.95,653.39,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751274351134,0.26621991,653.98,653.39,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751274361450,0.26621991,653.98,653.4,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751274368258,2.54843571,653.98,653.4,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751274370053,2.2822158,653.8,653.4,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751274371453,2.2822158,653.79,653.4,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751274373061,2.2822158,653.82,653.4,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751274374357,2.2822158,653.82,653.41,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751274377556,2.2822158,653.81,653.41,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751274378060,2.2822158,653.82,653.41,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751274378458,2.2822158,653.81,653.41,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751274379060,2.2822158,653.82,653.41,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751274379660,2.2822158,653.88,653.41,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751274380160,2.2822158,653.87,653.41,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751274381257,2.2822158,653.91,653.41,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751274382964,2.2822158,653.9,653.41,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751274385367,2.2822158,653.9,653.4,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751274387764,2.2822158,653.9,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274388464,2.2822158,653.89,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274388668,2.2822158,653.9,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274388865,2.2822158,653.89,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274389466,2.2822158,653.85,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274390373,2.2822158,653.84,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274391276,2.2822158,653.77,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274391776,2.2822158,653.76,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274392874,2.2822158,653.74,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274393778,2.2822158,653.75,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274394380,2.2822158,653.74,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274395280,2.2822158,653.73,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274395877,2.2822158,653.72,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274397089,2.2822158,653.87,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274397277,2.2822158,653.86,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274397783,2.2822158,653.89,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274399077,2.2822158,653.9,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274399582,1.5288625,653.71,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274400377,1.5288625,653.67,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274400777,1.5288625,653.66,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274403184,1.5288625,653.63,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274403584,1.5288625,653.57,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274403988,1.5288625,653.53,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274404382,1.5288625,653.55,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274404888,1.5288625,653.54,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274405385,1.5288625,653.55,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274406189,1.5288625,653.57,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274407584,1.5288625,653.54,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274411191,1.5288625,653.53,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274411392,1.5288625,653.54,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274413189,1.5288625,653.55,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274413792,1.5288625,653.53,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274414388,1.5288625,653.52,653.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751274417894,1.5288625,653.52,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274419697,1.5288625,653.51,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274424107,1.5288625,653.51,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274425414,1.5288625,653.52,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274426206,1.5288625,653.53,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274426809,1.5288625,653.61,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274427010,0.26621991,653.98,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274427011,1.5288625,653.69,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274427307,1.5288625,653.68,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274436816,1.5288625,653.6,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274437016,1.5288625,653.59,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274438613,1.5288625,653.67,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274439512,1.5288625,653.66,653.4,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751274440025,1.5288625,653.66,653.17,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751274440213,1.5288625,653.7,653.17,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751274440417,1.5288625,653.71,653.17,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751274442717,1.5288625,653.71,653.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751274447620,1.5288625,653.74,653.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751274448619,1.5288625,653.71,653.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751274450819,1.5288625,653.72,653.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751274451324,1.5288625,653.71,653.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751274452018,1.5288625,653.78,653.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751274452220,1.5288625,653.79,653.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751274452522,1.5288625,653.79,653.19,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751274455621,1.5288625,653.8,653.19,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751274455825,1.5288625,653.8,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274456926,1.5288625,653.79,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274457524,1.5288625,653.78,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274460525,1.5288625,653.77,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274461928,1.5288625,653.74,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274462128,1.5288625,653.73,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274462628,1.5288625,653.75,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274463225,1.5288625,653.74,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274463926,1.5288625,653.73,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274465033,1.5288625,653.74,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274465433,1.5288625,653.72,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274468532,1.5288625,653.71,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274471640,1.5288625,653.69,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274472537,1.5288625,653.67,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274473438,1.5288625,653.66,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274474848,1.5288625,653.64,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274475142,1.5288625,653.63,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274478841,1.5288625,653.64,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274479343,1.5288625,653.63,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274479647,1.5288625,653.62,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274480646,1.5288625,653.58,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274481046,1.5288625,653.57,653.2,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751274481845,1.5288625,653.57,653.07,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751274483142,1.5288625,653.56,653.07,3.0429629]
["bitfinex-derivatives","BNBF0:USTF0",1751274484445,1.5288625,653.56,653.07,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274485147,1.5288625,653.55,653.08,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274485545,1.5288625,653.55,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274485746,1.5288625,653.56,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274486245,1.5288625,653.57,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274487347,1.5288625,653.58,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274490449,1.5288625,653.57,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274490649,1.5288625,653.56,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274490846,1.5288625,653.57,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274493653,1.5288625,653.61,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274493846,1.5288625,653.64,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274494354,1.5288625,653.72,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274494550,1.5288625,653.74,653.09,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751274494750,1.5288625,653.78,653.09,3.2749629]
["bitfinex-derivatives","BNBF0:USTF0",1751274495154,1.5288625,653.79,653.09,3.2749629]
["bitfinex-derivatives","BNBF0:USTF0",1751274495353,1.5288625,653.79,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274496656,1.5288625,653.8,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274498157,2.2822158,653.97,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274498158,1.5288625,653.81,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274499357,1.5288625,653.83,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274499660,1.5288625,653.8,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274500661,1.5288625,653.79,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274501058,1.5288625,653.85,653.15,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274501260,1.5288625,653.88,653.17,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274502164,1.5288625,653.89,653.16,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274502565,1.5288625,653.87,653.18,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274503260,1.5288625,653.87,653.17,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274504264,0.26621991,653.98,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274504265,1.5288625,653.94,653.22,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274505165,1.5288625,653.94,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274505166,1.5288625,653.95,653.21,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274506165,1.5288625,653.95,653.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751274506166,1.5288625,653.96,653.2,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274506366,1.5288625,653.97,653.2,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274507264,0.26621991,653.98,653.18,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274508068,0.26621991,653.98,653.19,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751274512474,0.26621991,653.98,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274516972,1.5288625,653.96,653.21,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274517273,1.5288625,653.97,653.21,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274517778,1.5288625,653.96,653.21,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274518274,1.5288625,653.97,653.21,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274518478,1.5288625,653.98,653.22,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274518774,1.5288625,653.98,653.23,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274519180,1.5288625,653.98,653.22,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274519680,1.5288625,653.98,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274519681,1.5288625,653.99,653.23,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274520780,1.5288625,653.99,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274520781,1.5288625,654.03,653.2,2.8459629]
["bitfinex-derivatives","BNBF0:USTF0",1751274521082,1.5288625,654.07,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274521381,1.79507833,654.08,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274522681,1.5288625,654.14,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274524481,1.5288625,654.15,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274524782,0.26618631,654.17,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274527893,1.5288625,654.22,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274528080,1.5288625,654.33,653.26,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274528279,0.2661517,654.27,653.26,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274531882,0.2661517,654.27,653.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751274531883,0.2661517,654.27,653.28,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274532686,0.2661517,654.27,653.27,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274533183,0.2661517,654.27,653.28,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751274533587,0.2661517,654.27,653.28,2.5849629]
["bitfinex-derivatives","BNBF0:USTF0",1751274534895,0.2661517,654.27,653.29,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274535784,0.2661517,654.27,653.3,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751274538596,0.2661517,654.27,653.3,2.8309629]
["bitfinex-derivatives","BNBF0:USTF0",1751274538790,0.2661517,654.27,653.32,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274539288,0.2661517,654.27,653.33,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751274541590,0.2661517,654.27,653.34,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751274543790,0.2661517,654.27,653.34,2.7069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274544092,0.2661517,654.27,653.34,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751274545392,0.2661517,654.27,653.35,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751274546790,0.2661517,654.27,653.36,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751274553996,0.2661517,654.27,653.37,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751274557194,0.2661517,654.27,653.37,2.7529629]
["bitfinex-derivatives","BNBF0:USTF0",1751274560196,0.2661517,654.27,653.39,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274562197,1.7950142,654.27,653.39,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274563105,1.5288625,654.25,653.41,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274563302,1.5288625,654.24,653.41,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274563599,0.2661517,654.27,653.38,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274564003,0.2661517,654.27,653.39,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751274564203,1.7950142,654.27,653.39,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751274565204,1.7950142,654.27,653.39,3.2899629]
["bitfinex-derivatives","BNBF0:USTF0",1751274565704,0.2661517,654.27,653.39,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751274573002,0.2661517,654.27,653.4,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751274573508,1.7950142,654.27,653.4,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751274575108,1.5288625,654.26,653.41,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751274575604,1.5288625,654.25,653.41,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751274576409,1.5288625,654.22,653.41,3.0039629]
["bitfinex-derivatives","BNBF0:USTF0",1751274577211,1.5288625,654.22,653.42,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274578213,1.5288625,654.21,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274579915,1.5288625,654.2,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274580216,1.5288625,654.2,653.44,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274580612,1.5288625,654.14,653.49,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274581116,1.5288625,654.13,653.49,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274581317,1.5288625,654.13,653.41,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751274581318,1.5288625,654.12,653.5,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274581713,1.5288625,654.12,653.51,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1751274582313,1.5288625,654.11,653.51,3.2659629]
["bitfinex-derivatives","BNBF0:USTF0",1751274582613,1.5288625,654.11,653.52,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751274583121,1.5288625,654.1,653.52,2.8789629]
["bitfinex-derivatives","BNBF0:USTF0",1751274583821,1.5288625,654.1,653.53,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751274584324,1.5288625,654.09,653.53,3.2409629]
["bitfinex-derivatives","BNBF0:USTF0",1751274585325,1.5288625,654.08,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274585821,2.2822158,654.2,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274585822,1.5288625,654.09,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274586123,1.5288625,654.08,653.55,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274586428,1.5288625,654.12,653.53,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751274586627,1.5288625,654.15,653.53,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751274587328,1.5288625,654.13,653.53,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751274589128,1.5288625,654.12,653.53,3.2409629]
["bitfinex-derivatives","BNBF0:USTF0",1751274589630,1.5288625,654.12,653.53,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751274590130,1.5288625,654.12,653.53,3.2409629]
["bitfinex-derivatives","BNBF0:USTF0",1751274590329,1.5288625,654.11,653.53,3.2409629]
["bitfinex-derivatives","BNBF0:USTF0",1751274592034,1.5288625,654.11,653.54,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274592233,1.5288625,654.11,653.55,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751274595637,1.5288625,654.1,653.55,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751274596338,1.5288625,654.09,653.55,3.2689629]
["bitfinex-derivatives","BNBF0:USTF0",1751274596536,1.5288625,654.06,653.57,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274597034,1.5288625,654.06,653.58,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274597234,1.5288625,654.05,653.58,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274598442,1.5288625,654.05,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274598739,1.5288625,654.06,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274599044,1.5288625,654.07,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274599442,1.5288625,654.06,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274599639,1.5288625,654.07,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274600839,1.5288625,654.09,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274601544,1.5288625,654.11,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274602144,1.5288625,654.12,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274602942,1.5288625,654.15,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274604448,1.5288625,654.17,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274606649,1.5288625,654.18,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274606848,1.5288625,654.2,653.59,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1751274607146,1.5288625,654.23,653.6,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751274607450,1.5288625,654.24,653.6,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751274611861,1.5288625,654.23,653.6,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751274612864,1.5288625,654.22,653.6,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751274614653,1.5288625,654.21,653.6,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751274615156,1.5288625,654.21,653.61,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751274616764,1.5288625,654.17,653.61,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751274619756,1.5288625,654.17,653.62,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751274620460,1.5288625,654.17,653.63,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751274622558,1.5288625,654.18,653.63,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751274623064,1.5288625,654.2,653.63,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751274624366,1.5288625,654.18,653.63,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751274625464,1.5288625,654.18,653.64,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751274627968,1.5288625,654.2,653.64,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751274629366,1.5288625,654.19,653.64,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751274630673,1.5288625,654.21,653.64,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751274631872,1.5288625,654.2,653.64,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751274632873,1.5288625,654.19,653.64,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751274633376,1.5288625,654.19,653.65,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751274635172,1.5288625,654.2,653.65,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751274635872,1.5288625,654.21,653.65,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751274637875,1.5288625,654.2,653.65,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751274639576,1.5288625,654.19,653.65,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751274640173,1.5288625,654.19,653.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751274640676,1.5288625,654.17,653.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751274642683,1.5288625,654.17,653.67,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751274645084,1.5288625,654.15,653.67,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751274645584,1.5288625,654.12,653.67,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751274646580,1.5288625,654.11,653.67,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751274647486,1.5288625,654.11,653.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751274649487,1.5288625,654.1,653.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751274651089,1.5288625,654.09,653.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751274654985,1.5288625,654.07,653.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751274655289,1.5288625,654.11,653.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751274657291,1.5288625,654.11,653.69,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751274657790,1.5288625,654.1,653.69,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751274658287,1.5288625,654.1,653.7,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751274659994,1.5288625,654.11,653.7,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751274665297,1.5288625,654.09,653.7,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751274665996,1.5288625,654.09,653.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751274666196,1.5288625,654.09,653.71,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1751274666697,0.2661517,654.27,653.71,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1751274666698,1.5288625,654.08,653.71,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1751274669805,1.5288625,654.05,653.71,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1751274674701,1.5288625,654.05,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274676608,1.3306931,654.04,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274676807,1.3306931,654.03,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274677003,1.3306931,654.02,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274677308,1.3306931,654.01,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274677508,1.3306931,654.0,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274677706,1.3306931,653.99,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274678010,1.3306931,653.98,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274678209,1.3306931,653.97,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274678409,1.3306931,653.96,653.71,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1751274678610,1.3306931,653.95,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274678810,1.3306931,653.94,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274679011,1.3306931,653.93,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274679211,1.3306931,653.92,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274679412,1.3306931,653.91,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274679708,1.3306931,653.9,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274679908,1.3306931,653.89,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274680112,1.3306931,653.88,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274680311,1.3306931,653.87,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274680611,1.3306931,653.86,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274680812,1.3306931,653.85,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274681107,1.3306931,653.84,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274681311,1.3306931,653.83,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274681511,1.5288625,654.1,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274681713,1.3306501,654.09,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274682008,1.3306501,654.08,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274682212,1.3306501,654.07,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274682411,1.3306501,654.06,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274682612,1.3306501,654.05,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274682811,1.3306501,654.04,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274683107,1.3306501,654.03,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274683306,1.3306501,654.02,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274683512,1.3306501,654.01,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274683809,1.3306501,654.0,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274684109,1.3306501,653.99,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274684411,1.3306501,653.98,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274684612,1.3306501,653.97,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274684813,1.3306501,653.96,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274685011,1.3306501,653.95,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274685213,1.3306501,653.94,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274685413,1.3306501,653.93,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274685613,1.3306501,653.92,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274685914,1.3306501,653.91,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274686114,1.3306501,653.9,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274686413,1.3306501,653.89,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274686714,1.3306501,653.88,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274686915,1.3306501,653.87,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274687113,1.3306501,653.86,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274687412,1.3306501,653.85,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274687610,1.3306501,653.84,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274687812,1.3306501,653.83,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274688013,1.5288625,654.11,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274688212,1.3306741,654.1,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274688414,1.3306741,654.09,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274688613,1.3306741,654.08,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274688813,1.3306741,654.07,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274689016,1.3306741,654.06,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274689216,1.3306741,654.05,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274689412,1.3306741,654.04,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274689617,1.3306741,654.03,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274689913,1.3306741,654.02,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274690216,1.3306741,654.01,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274690512,1.3306741,654.0,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274690716,1.3306741,653.99,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274690912,1.3306741,653.98,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274691115,1.3306741,653.97,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274691312,1.3306741,653.96,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274691512,1.3306741,653.95,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274691716,1.3306741,653.94,653.72,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751274691913,1.3306741,653.93,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274692112,1.3306741,653.92,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274692312,1.3306741,653.91,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274692516,1.3306741,653.9,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274692816,1.3306741,653.89,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274693017,1.3306741,653.88,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274693215,1.3306741,653.87,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274693412,1.3306741,653.86,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274693715,1.3306741,653.85,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274693915,1.5288625,654.1,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274693916,1.3306741,653.84,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274694117,1.3306741,653.83,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274694313,1.5288625,654.1,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274694516,1.3307584,654.09,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274694717,1.3307584,654.08,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274694915,1.5288625,654.09,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274694916,1.3307584,654.07,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274695115,1.3307584,654.06,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274695313,1.3307584,654.05,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274695517,1.3307584,654.04,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274695713,1.3307584,654.03,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274696015,1.3307584,654.02,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274696218,1.3307584,654.01,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274696513,1.3307584,654.0,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274696716,1.3307584,653.99,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274696913,1.3307584,653.98,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274697114,1.3307584,653.97,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274697313,1.3307584,653.96,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274697614,1.3307584,653.95,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274697913,1.3307584,653.94,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274698113,1.3307584,653.93,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274698314,1.3307584,653.92,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274698615,1.3307584,653.91,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274698914,1.3307584,653.9,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274699116,1.3307584,653.89,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274699314,1.3307584,653.88,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274699516,1.3307584,653.87,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274699714,1.3307584,653.86,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274699917,1.3307584,653.85,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274700115,1.3307584,653.84,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274700413,1.3307584,653.83,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274700615,1.3307584,653.82,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274700914,1.5288625,654.07,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274701116,1.3308589,654.06,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274701415,1.3308589,654.05,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274701616,1.3308589,654.04,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274701918,1.3308589,654.03,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274702121,1.3308589,654.02,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274702420,1.3308589,654.01,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274702619,1.3308589,654.0,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274702817,1.3308589,653.99,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274703024,1.3308589,653.98,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274703226,1.3308589,653.97,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274703424,1.3308589,653.96,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274703622,1.3308589,653.95,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274703824,1.3308589,653.94,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274704125,1.3308589,653.93,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274704323,1.3308589,653.92,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274704524,1.3308589,653.91,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274704827,1.3308589,653.9,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274705026,1.3308589,653.89,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274705223,1.3308589,653.88,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274705427,1.3308589,653.87,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274705724,1.3308589,653.86,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274706027,1.3308589,653.85,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274706224,1.3308589,653.84,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274706423,1.3308589,653.83,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274706627,1.3308589,653.82,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274706824,1.5288625,654.09,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274707023,1.3311358,654.08,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274707226,1.3311358,654.07,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274707427,1.3311358,654.06,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274707628,1.3311358,654.05,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274707927,1.3311358,654.04,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274708131,1.3311358,654.03,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274708323,1.3311358,654.02,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274708527,1.3311358,654.01,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274708724,1.3311358,654.0,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274709024,1.3311358,653.99,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274709328,1.3311358,653.98,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274709530,1.3311358,653.97,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274709729,1.3311358,653.96,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274710025,1.3311358,653.95,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274710228,1.3311358,653.94,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274710426,1.3311358,653.93,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274710727,1.5288625,654.11,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274710728,1.3311358,653.92,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274710925,1.3311358,653.91,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274711125,1.3311358,653.9,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274711325,1.3311358,653.89,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274711529,1.3311358,653.88,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274711729,1.3311358,653.87,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274711927,1.3311358,653.86,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274712130,1.3311358,653.85,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274712329,1.3311358,653.84,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274712627,1.3311358,653.83,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274712927,1.5288625,654.11,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274713128,1.3313121,654.1,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274713329,1.3313121,654.09,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274713528,1.3313121,654.08,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274713726,1.3313121,654.07,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274713926,1.3313121,654.06,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274714125,1.3313121,654.05,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274714329,1.3313121,654.04,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274714530,1.3313121,654.03,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274714728,1.3313121,654.02,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274714927,1.3313121,654.01,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274715230,1.3313121,654.0,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274715430,1.3313121,653.99,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274715630,1.3313121,653.98,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274715826,1.3313121,653.97,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274716027,1.3313121,653.96,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274716231,1.3313121,653.95,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274716427,1.3313121,653.94,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274716627,1.3313121,653.93,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274716827,1.3313121,653.92,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274717026,1.3313121,653.91,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274717226,1.3313121,653.9,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274717530,1.3313121,653.89,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274717731,1.3313121,653.88,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274718027,1.3313121,653.87,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274718232,1.3313121,653.86,653.74,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751274718532,1.3313121,653.85,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274718732,1.3313121,653.84,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274719026,1.3313121,653.83,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274719232,1.5288625,654.12,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274719428,1.3314552,654.11,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274719628,1.3314552,654.1,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274719829,1.3314552,654.09,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274720030,1.3314552,654.08,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274720230,1.3314552,654.07,653.73,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751274720530,1.3314552,654.06,653.74,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751274720830,1.3314552,654.05,653.74,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751274721029,1.3314552,654.04,653.74,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751274721229,1.3314552,654.03,653.74,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751274721432,1.3314552,654.02,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274721732,1.3314552,654.01,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274722032,1.3314552,654.0,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274722231,1.3314552,653.99,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274722536,1.3314552,653.98,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274722735,1.3314552,653.97,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274723034,1.3314552,653.96,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274723238,1.3314552,653.95,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274723540,1.3314552,653.94,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274723734,1.3314552,653.93,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274723936,1.3314552,653.92,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274724137,1.3314552,653.91,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274724435,1.3314552,653.9,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274724637,1.5288625,654.14,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274724638,1.3314552,653.89,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274724836,1.3314552,653.88,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274725041,1.3314552,653.87,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274725240,1.3314552,653.86,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274725437,1.3314552,653.85,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274725737,1.3314552,653.84,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274725937,1.3314552,653.83,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274726137,1.5288625,654.14,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274726341,1.3314763,654.13,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274726640,1.3314763,654.12,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274726837,1.3314763,654.11,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274727042,1.3314763,654.1,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274727242,1.3314763,654.09,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274727442,1.3314763,654.08,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274727737,1.3314763,654.07,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274727937,1.3314763,654.06,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274728140,1.3314763,654.05,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274728338,1.3314763,654.04,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274728542,1.3314763,654.03,653.75,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751274728742,1.3314763,654.02,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274729042,1.3314763,654.01,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274729239,1.3314763,654.0,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274729542,1.3314763,653.99,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274729738,1.3314763,653.98,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274729943,1.3314763,653.97,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274730242,1.3314763,653.96,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274730440,1.3314763,653.95,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274730638,1.3314763,653.94,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274730942,1.3314763,653.93,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274731143,1.3314763,653.92,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274731343,1.3314763,653.91,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274731543,1.3314763,653.9,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274731743,1.3314763,653.89,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274731941,1.3314763,653.88,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274732140,1.3314763,653.87,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274732343,1.3314763,653.86,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274732541,1.3314763,653.85,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274732843,1.5288625,654.17,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274733144,1.3316628,654.16,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274733346,1.3316628,654.15,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274733541,1.3316628,654.14,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274733745,1.3316628,654.13,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274733945,1.3316628,654.12,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274734146,1.5288625,654.17,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274734147,1.3316628,654.11,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274734446,1.3316628,654.1,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274734647,1.3316628,654.09,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274734943,1.3316628,654.08,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274735146,1.3316628,654.07,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274735445,1.3316628,654.06,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274735643,1.3316628,654.05,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274735843,1.3316628,654.04,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274736046,1.3316628,654.03,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274736245,1.3316628,654.02,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274736448,1.3316628,654.01,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274736644,1.3316628,654.0,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274736850,1.3316628,653.99,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274737051,1.3316628,653.98,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274737249,1.3316628,653.97,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274737545,1.3316628,653.96,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274737749,1.3316628,653.95,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274737950,1.3316628,653.94,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274738146,1.3316628,653.93,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274738351,1.3316628,653.92,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274738547,1.3316628,653.91,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274738850,1.3316628,653.9,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274739048,1.3316628,653.89,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274739250,1.3316628,653.88,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274739549,1.3316628,653.87,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274739751,1.3316628,653.86,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274740053,1.5288625,654.21,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274740250,1.3317107,654.2,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274740452,1.3317107,654.19,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274740648,1.3317107,654.18,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274740849,1.3317107,654.17,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274741049,1.3317107,654.16,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274741253,1.3317107,654.15,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274741550,1.3317107,654.14,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274741749,1.3317107,654.13,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274741952,1.3317107,654.12,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274742152,1.3317107,654.11,653.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751274742452,1.3317107,654.1,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274742652,1.3317107,654.09,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274742852,1.3317107,654.08,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274743052,1.3317107,654.07,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274743252,1.3317107,654.06,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274743454,1.3317107,654.05,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274743751,1.3317107,654.04,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274743948,1.3317107,654.03,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274744151,0.2661517,654.27,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274744152,1.3317107,654.02,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274744349,1.3317107,654.01,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274744553,1.5288625,654.19,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274744554,1.3317107,654.0,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274744753,1.5288625,654.2,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274744754,1.3317107,653.99,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274744954,1.3317107,653.98,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274745150,1.3317107,653.97,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274745354,1.3317107,653.96,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274745656,1.3317107,653.95,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274745853,1.3317107,653.94,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274746049,1.3317107,653.93,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274746251,1.3317107,653.92,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274746453,1.3317107,653.91,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274746656,1.3317107,653.9,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274746953,1.3317107,653.89,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274747157,1.3317107,653.88,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274747353,1.3317107,653.87,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274747555,1.3317107,653.86,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274747855,1.3317107,653.85,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274748055,1.5288625,654.17,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274748256,1.3317086,654.16,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274748461,1.3317086,654.15,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274748655,1.3317086,654.14,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274748960,1.3317086,654.13,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274749161,1.3317086,654.12,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274749457,1.3317086,654.11,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274749660,1.3317086,654.1,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274749855,1.3317086,654.09,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274750057,1.3317086,654.08,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274750257,1.3317086,654.07,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274750455,0.2661517,654.27,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274750456,1.3317086,654.06,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274750656,1.3317086,654.05,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274750956,1.3317086,654.04,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274751161,1.3317086,654.03,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274751461,1.3317086,654.02,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274751661,1.3317086,654.01,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274751857,1.3317086,654.0,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274752159,1.3317086,653.99,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274752360,1.3317086,653.98,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274752656,1.3317086,653.97,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274752856,1.3317086,653.96,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274753053,1.5288625,654.17,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274753054,1.3317086,653.95,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274753259,1.3317086,653.94,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274753455,1.3317086,653.93,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274753658,1.3317086,653.92,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274753964,1.3317086,653.91,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274754262,1.3317086,653.9,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274754458,1.3317086,653.89,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274754761,1.3317086,653.88,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274754958,1.3317086,653.87,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274755157,1.3317086,653.86,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274755361,1.3317086,653.85,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274755558,1.3317086,653.84,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274755760,1.3317086,653.83,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274755958,1.5288625,654.13,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274756158,1.3317041,654.12,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274756458,1.3317041,654.11,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274756657,1.3317041,654.1,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274756857,1.3317041,654.09,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274757062,1.3317041,654.08,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274757258,1.3317041,654.07,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274757458,1.3317041,654.06,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274757661,0.2661517,654.27,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274757662,1.3317041,654.05,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274757862,1.3317041,654.04,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274758056,1.3317041,654.03,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274758257,1.5288625,654.13,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274758258,1.3317041,654.02,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274758461,1.3317041,654.01,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274758762,1.3317041,654.0,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274758962,1.3317041,653.99,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274759163,1.3317041,653.98,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274759359,1.3317041,653.97,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274759663,1.3317041,653.96,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274759958,1.3317041,653.95,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274760163,1.3317041,653.94,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274760363,1.3317041,653.93,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274760564,1.3317041,653.92,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274760761,1.3317041,653.91,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274760960,1.3317041,653.9,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274761160,1.3317041,653.89,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274761464,1.3317041,653.88,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274761665,1.3317041,653.87,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274761967,1.3317041,653.86,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274762260,1.3317041,653.85,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274762464,1.3317041,653.84,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274762764,1.5288625,654.15,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274762965,1.331375,654.14,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274763164,1.331375,654.13,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274763365,1.331375,654.12,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274763566,1.331375,654.11,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274763865,1.331375,654.1,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274764063,1.331375,654.09,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274764262,1.331375,654.08,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274764461,1.331375,654.07,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274764664,1.331375,654.06,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274764863,1.331375,654.05,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274765166,1.331375,654.04,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274765363,1.331375,654.03,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274765565,1.331375,654.02,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274765762,1.331375,654.01,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274766062,1.331375,654.0,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274766262,1.331375,653.99,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274766462,1.331375,653.98,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274766669,1.331375,653.97,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274766866,1.331375,653.96,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274767065,1.331375,653.95,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274767263,1.331375,653.94,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274767468,1.331375,653.93,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274767665,1.331375,653.92,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274767964,1.331375,653.91,653.77,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751274768268,1.331375,653.9,653.51,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274768463,1.331375,653.89,653.51,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274768763,1.331375,653.88,653.51,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274768964,1.331375,653.87,653.51,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274769268,1.331375,653.86,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274769464,1.331375,653.85,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274769667,1.331375,653.84,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274769863,1.331375,653.83,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274770063,1.5288625,654.12,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274770262,1.3313875,654.11,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274770467,1.3313875,654.1,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274770668,1.3313875,654.09,653.52,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274770865,1.3313875,654.08,653.52,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274771068,1.5288625,654.15,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274771069,1.3313875,654.07,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274771265,1.3313875,654.06,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274771470,1.3313875,654.05,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274771669,1.3313875,654.04,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274771967,1.3313875,654.03,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274772168,1.3313975,654.02,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274772371,1.5288625,654.14,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274772372,1.3313975,654.01,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274772568,1.3313975,654.0,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274772768,1.3313975,653.99,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274772972,1.3313975,653.99,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274773173,1.3313975,653.98,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274773373,1.3313975,653.97,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274773670,1.3313975,653.96,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274773872,1.3313975,653.95,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274774169,1.3313975,653.94,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274774372,1.3313975,653.93,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274774668,1.3313975,653.92,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274774872,1.3313975,653.91,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274775172,1.3313975,653.9,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274775372,1.3313975,653.89,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274775572,1.3313975,653.88,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274775872,1.3313975,653.87,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274776067,1.3313975,653.86,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274776269,1.3313975,653.85,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274776468,1.3313975,653.84,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274776772,1.3313975,653.83,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274776969,1.5288625,654.15,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274777174,1.3313567,654.14,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274777371,1.3313567,654.13,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274777572,1.3313567,654.12,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274777771,1.3313567,654.11,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274777973,1.3313567,654.1,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274778374,1.5288625,654.15,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274778875,1.5288625,654.14,653.53,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751274780572,1.5288625,654.12,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274783173,1.5288625,654.11,653.54,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274783878,1.5288625,654.13,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274785776,1.5288625,654.12,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274786578,1.5288625,654.13,653.53,2.9069629]
["bitfinex-derivatives","BNBF0:USTF0",1751274786780,1.5288625,654.09,653.56,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274788685,1.5288625,654.08,653.56,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274789080,1.5288625,654.13,653.53,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274790485,1.5288625,654.15,653.51,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274790784,1.3313444,654.14,653.51,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274790981,1.3313444,654.13,653.51,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274791184,1.3313444,654.12,653.51,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274791382,1.3313444,654.11,653.51,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274791681,1.3313444,654.1,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274791886,1.3313444,654.09,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274792081,1.3313444,654.08,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274792285,1.3313444,654.07,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274792485,1.3313444,654.06,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274792684,1.3313444,654.05,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274792885,1.3313444,654.04,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274793086,1.3313444,654.03,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274793282,1.3313444,654.02,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274793482,1.3313444,654.01,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274793782,1.3313444,654.0,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274793987,1.3313444,653.99,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274794185,1.3313444,653.98,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274794387,1.3313444,653.97,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274794586,1.3313444,653.96,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274794781,1.5288625,654.16,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274794782,1.3313444,653.95,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274794987,1.3313444,653.94,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274795187,1.3313444,653.93,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274795385,1.3313444,653.92,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274795588,1.3313444,653.91,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274795789,1.3313444,653.9,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274796085,1.5288625,654.15,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274796086,1.3313444,653.89,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274796285,1.3313444,653.88,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274796485,1.3313444,653.87,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274796686,1.3313444,653.86,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274796885,1.3313444,653.85,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274797087,1.5288625,654.19,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274797286,1.3313925,654.18,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274797585,1.5288625,654.2,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274797586,1.3313925,654.17,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274797789,1.3313925,654.16,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274797989,1.3313925,654.15,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274798190,1.3313925,654.14,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274798386,1.3313925,654.13,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274798686,1.3313925,654.12,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274798987,1.3313925,654.11,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274799191,1.3313925,654.1,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274799387,1.3313925,654.09,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274799591,1.3313925,654.08,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274799791,1.3313925,654.07,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274799989,1.3313925,654.06,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274800188,1.3313925,654.05,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274800388,1.3313925,654.04,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274800593,1.3313925,654.03,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274800792,1.3313925,654.02,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274800991,1.3313925,654.01,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274801189,1.3313925,654.0,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274801388,1.3313925,653.99,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274801691,1.3313925,653.98,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274801891,1.3313925,653.97,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274802088,1.3313925,653.96,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274802287,1.3313925,653.95,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274802487,1.3313925,653.94,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274802688,1.3313925,653.93,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274802992,1.3313925,653.92,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274803188,1.3313925,653.91,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274803389,1.3313925,653.9,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274803693,1.3313925,653.89,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274803989,1.3313925,653.88,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274804189,1.3313925,653.87,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274804488,1.3313925,653.86,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274804693,1.3313925,653.85,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274804893,1.5288625,654.19,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274805094,1.3313881,654.18,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274805295,1.3313881,654.17,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274805493,1.3313881,654.16,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274805694,1.3313881,654.15,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274805889,1.3313881,654.14,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274806094,1.3313881,654.13,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274806291,1.3313881,654.12,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274806495,1.3313881,654.11,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274806793,1.3313881,654.1,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274806997,1.5288625,654.17,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274806998,1.3313881,654.09,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274807197,1.3313881,654.08,653.52,2.9759629]
["bitfinex-derivatives","BNBF0:USTF0",1751274807497,1.3313881,654.07,653.52,2.9759629]
["bitfinex-derivatives","BNBF0:USTF0",1751274807695,1.3313881,654.06,653.52,2.9759629]
["bitfinex-derivatives","BNBF0:USTF0",1751274807898,1.3313881,654.05,653.52,2.9759629]
["bitfinex-derivatives","BNBF0:USTF0",1751274808098,1.3313881,654.04,653.52,2.9759629]
["bitfinex-derivatives","BNBF0:USTF0",1751274808394,1.3313881,654.03,653.52,2.9759629]
["bitfinex-derivatives","BNBF0:USTF0",1751274808598,1.3313881,654.02,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274808795,1.3313881,654.01,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274808994,1.3313881,654.0,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274809297,1.3313881,653.99,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274809498,1.3313881,653.98,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274809697,1.3313881,653.97,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274809894,1.3313881,653.96,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274810196,1.5288625,654.17,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274810197,1.3313881,653.95,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274810400,1.3313881,653.94,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274810697,1.3313881,653.93,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274810896,1.3313881,653.92,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274811200,1.3313881,653.91,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274811500,1.3313881,653.9,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274811696,1.3313881,653.89,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274812000,1.3313881,653.88,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274812197,1.3313881,653.87,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274812399,1.3313881,653.86,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274812601,1.5288625,654.15,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274812902,3.8036931,654.98,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274812903,1.3314016,654.14,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274813100,1.3314016,654.13,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274813397,1.3314016,654.12,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274813597,1.3314016,654.11,653.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751274813800,1.3314016,654.1,653.45,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274814000,1.3314016,654.09,653.45,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274814200,1.3314016,654.08,653.45,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274814499,1.3314016,654.07,653.4,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274814703,1.3314016,654.06,653.4,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274814903,1.3314016,654.05,653.41,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274815197,1.3314016,654.04,653.39,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274815402,1.5288625,654.18,653.39,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274815403,1.3314016,654.03,653.39,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274815603,1.3314016,654.02,653.39,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274815801,1.3314016,654.01,653.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274816004,1.3314016,654.0,653.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274816200,1.3314016,653.99,653.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274816398,1.3314016,653.98,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274816603,1.3314016,653.97,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274816801,1.3314016,653.96,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274817007,1.3314016,653.95,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274817207,1.3314016,653.94,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274817405,1.3314016,653.93,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274817604,1.3314016,653.92,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274817801,1.3314016,653.91,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274818005,1.3314016,653.9,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274818209,1.3314016,653.89,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274818404,1.79503456,654.19,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274818405,1.3314016,653.88,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274818604,1.5288625,654.18,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274818605,1.3314016,653.87,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274818808,1.3314016,653.86,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274819004,1.3314016,653.85,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274819208,1.3308253,653.84,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274819402,1.3308253,653.83,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274819608,1.5288625,654.18,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274819806,1.33074,654.17,653.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751274820102,1.33074,654.16,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274820305,1.33074,654.15,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274820507,1.33074,654.14,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274820704,1.33074,654.13,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274820910,1.33074,654.12,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274821108,1.33074,654.11,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274821307,1.33074,654.1,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274821511,1.33074,654.09,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274821807,1.33074,654.08,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274822012,1.33074,654.07,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274822307,1.33074,654.06,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274822512,1.33074,654.05,653.45,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274822807,1.33074,654.04,653.45,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274823013,1.33074,654.03,653.45,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274823213,1.33074,654.02,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274823412,1.33074,654.01,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274823608,1.33074,654.0,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274823812,1.5288625,654.15,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274823813,1.33074,653.99,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274824012,1.33074,653.98,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274824312,1.33074,653.97,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274824509,1.33074,653.96,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274824709,1.33074,653.95,653.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751274824911,1.33074,653.94,653.42,3.2569629]
["bitfinex-derivatives","BNBF0:USTF0",1751274825110,1.33074,653.93,653.42,3.2569629]
["bitfinex-derivatives","BNBF0:USTF0",1751274825309,1.33074,653.92,653.42,3.2569629]
["bitfinex-derivatives","BNBF0:USTF0",1751274825513,1.33074,653.91,653.42,3.2569629]
["bitfinex-derivatives","BNBF0:USTF0",1751274825714,1.33074,653.9,653.42,3.2569629]
["bitfinex-derivatives","BNBF0:USTF0",1751274825914,1.33074,653.89,653.42,3.2569629]
["bitfinex-derivatives","BNBF0:USTF0",1751274826110,1.33074,653.88,653.42,3.2569629]
["bitfinex-derivatives","BNBF0:USTF0",1751274826314,1.33074,653.87,653.42,3.2569629]
["bitfinex-derivatives","BNBF0:USTF0",1751274826514,1.33074,653.86,653.42,3.2569629]
["bitfinex-derivatives","BNBF0:USTF0",1751274826814,1.33074,653.85,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274827112,1.33074,653.84,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274827414,1.33074,653.83,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274827611,1.33074,653.82,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274827810,1.33074,653.81,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274828017,1.5288625,654.12,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274828315,1.3300419,654.11,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274828515,1.3300419,654.1,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274828715,1.3300419,654.09,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274828915,1.3300419,654.08,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274829120,1.5288625,654.13,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274829121,1.3300419,654.07,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274829414,1.3300419,654.06,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274829614,1.3300419,654.05,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274829911,1.3300419,654.04,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274830112,1.3300419,654.03,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274830312,1.5288625,654.13,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274830313,1.3300419,654.02,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274830515,1.3300419,654.01,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274830711,1.3300419,654.0,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274830912,1.3300419,653.99,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274831112,1.3300419,653.98,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274831316,1.3300419,653.97,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274831515,1.5288625,654.13,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274831516,1.3300419,653.96,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274831716,1.3300419,653.95,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274832015,1.3300419,653.94,653.43,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274832216,1.3300419,653.93,653.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274832515,1.3299201,653.92,653.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274832711,1.3299201,653.91,653.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274833011,1.3299201,653.9,653.46,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274833315,1.3299201,653.89,653.46,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274833517,1.3299201,653.88,653.46,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274833712,1.3299201,653.87,653.46,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274833911,1.3299201,653.86,653.46,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274834110,1.3299201,653.85,653.46,1.1439629]
["bitfinex-derivatives","BNBF0:USTF0",1751274834315,1.5288625,654.09,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274834316,1.3299201,653.84,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274834513,1.3299201,653.83,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274834817,1.3299201,653.82,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274835016,1.3299201,653.81,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274835213,1.5288625,654.12,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274835412,1.329865,654.11,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274835613,1.329865,654.1,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274835815,1.329865,654.09,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274836013,1.329865,654.08,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274836212,1.329865,654.07,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274836414,1.329865,654.06,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274836614,1.329865,654.05,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274836814,1.329865,654.04,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274837014,1.329865,654.03,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274837214,1.329865,654.02,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274837418,1.329865,654.01,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274837717,1.329865,654.0,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274837914,1.329865,653.99,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274838116,1.329865,653.98,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274838317,1.329865,653.97,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274838517,1.329865,653.96,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274838715,1.329865,653.95,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274838914,1.329865,653.94,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274839115,1.329865,653.93,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274839416,1.329865,653.92,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274839619,1.329865,653.91,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274839814,1.329865,653.9,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274840017,1.329865,653.89,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274840218,1.329865,653.88,653.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751274840416,1.329865,653.87,653.48,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751274840617,1.329865,653.86,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274840819,1.329865,653.85,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274841118,1.329865,653.84,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274841317,1.329865,653.83,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274841515,1.329865,653.82,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274841721,1.5288625,654.14,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274841921,2.8586697,654.13,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274842117,1.3298072,654.12,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274842322,1.3298072,654.11,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274842518,1.3298072,654.1,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274842723,1.3298072,654.09,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274843023,1.3298072,654.08,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274843219,1.3298072,654.07,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274843423,1.3298072,654.06,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274843625,1.3298072,654.05,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274843921,1.3298072,654.04,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274844127,1.3298072,654.03,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274844324,1.3298072,654.02,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274844525,1.3298072,654.01,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274844726,1.3298072,654.0,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274844923,1.3298072,653.99,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274845128,1.3298072,653.98,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274845423,1.3298072,653.97,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274845626,1.3298072,653.96,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274845825,1.3298072,653.95,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274846021,1.3298072,653.94,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274846321,1.3298072,653.93,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274846522,1.3298072,653.92,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274846727,1.3298072,653.91,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274846927,1.3298072,653.9,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274847126,1.3298072,653.89,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274847327,1.3298072,653.88,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274847527,1.3298072,653.87,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274847724,1.3298072,653.86,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274847924,0.26617206,654.19,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274847925,1.3298072,653.85,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274848125,1.3298072,653.84,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274848428,0.26617206,654.19,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274848628,1.32959461,654.18,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274848928,1.32959461,654.17,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274849126,1.32959461,654.16,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274849424,1.32959461,654.15,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274849629,1.32959461,654.14,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274849825,1.32959461,654.13,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274850025,1.32959461,654.12,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274850224,1.32959461,654.11,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274850427,1.32959461,654.1,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274850630,1.32959461,654.09,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274850830,1.32959461,654.08,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274851031,1.32959461,654.07,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274851326,1.32959461,654.06,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274851531,1.32959461,654.05,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274851733,1.32959461,654.04,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274852029,1.32959461,654.03,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274852232,1.32959461,654.02,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274852432,1.32959461,654.01,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274852633,1.32959461,654.0,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274852829,1.32959461,653.99,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274853029,1.32959461,653.98,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274853231,1.32959461,653.97,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274853430,1.32959461,653.96,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274853730,1.32959461,653.95,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274853932,1.32959461,653.94,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274854133,1.32959461,653.93,653.48,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1751274854330,1.32959461,653.92,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274854535,1.32959461,653.91,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274854732,1.32959461,653.9,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274854936,1.32959461,653.89,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274855236,1.32959461,653.88,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274855432,1.32959461,653.87,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274855633,1.32959461,653.86,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274855834,1.32959461,653.85,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274856036,1.32959461,653.84,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274856233,1.32959461,653.83,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274856434,1.32959461,653.82,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274856634,1.32959461,653.81,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274856934,1.32959461,653.8,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274857138,1.5288625,654.14,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274857335,1.3296609,654.13,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274857539,2.8585234,654.12,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274857840,2.8585234,654.11,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274858041,1.3296609,654.1,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274858239,1.3296609,654.09,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274858438,1.3296609,654.08,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274858641,1.3296609,654.07,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274858936,1.3296609,654.06,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274859137,1.3296609,654.05,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274859339,1.3296609,654.04,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274859535,1.3296609,654.03,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274859740,1.3296609,654.02,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274859939,1.3296609,654.01,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274860138,1.5288625,654.09,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274860139,1.3296609,654.0,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274860339,1.5288625,654.09,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274860340,1.3296609,653.99,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274860539,1.3296609,653.98,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274860739,1.3296609,653.97,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274861040,1.3296609,653.96,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274861239,1.3296609,653.95,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274861445,1.3296609,653.94,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274861643,1.3296609,653.93,653.49,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1751274861943,1.3296609,653.92,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274862141,1.3296609,653.91,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274862339,1.3296609,653.9,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274862542,1.3296609,653.89,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274862741,1.3296609,653.88,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274862940,1.3296609,653.87,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274863144,1.3296609,653.86,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274863340,1.3296609,653.85,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274863540,0.26617206,654.19,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274863541,1.3296609,653.84,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274863747,1.3296609,653.83,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274864043,1.3296609,653.82,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274864244,1.3296609,653.81,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274864542,1.3296609,653.8,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274864742,1.3296609,653.79,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274864946,1.3296609,653.78,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274865148,1.5288625,654.09,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274865349,1.3298682,654.08,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274865648,1.3298682,654.07,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274865848,1.3298682,654.06,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274866049,1.3298682,654.05,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274866248,1.3298682,654.04,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274866449,1.3298682,654.03,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274866745,1.3298682,654.02,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274866949,1.3298682,654.01,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274867143,1.3298682,654.0,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274867346,1.3298682,653.99,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274867548,1.3298682,653.98,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274867748,1.3298682,653.97,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274867945,1.3298682,653.96,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274868246,1.3298682,653.95,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274868445,1.5288625,654.06,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274868446,1.3298682,653.94,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274868750,1.3298682,653.93,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274868951,1.3298682,653.92,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274869247,1.3298682,653.91,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274869450,1.3298682,653.9,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274869650,1.3298682,653.89,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274869851,1.3298682,653.88,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274870052,1.3298682,653.87,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274870349,1.3298682,653.86,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274870551,1.3298682,653.85,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274870751,1.3298682,653.84,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274870951,1.3298682,653.83,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274871147,1.3298682,653.82,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274871345,0.26617206,654.19,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274871346,1.3298682,653.81,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274871650,1.3298682,653.8,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274871946,1.5288625,654.13,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274871947,1.3298682,653.79,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274872151,1.5288625,654.12,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274872353,1.3303786,654.11,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274872548,1.3303786,654.1,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274872748,1.3303786,654.09,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274872951,1.3303786,654.08,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274873148,1.3303786,654.07,653.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751274873349,1.3303786,654.06,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274873548,1.3303786,654.05,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274873750,1.3303786,654.04,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274873953,1.3303786,654.03,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274874253,1.3303786,654.02,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274874453,1.3303786,654.01,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274874649,1.3303786,654.0,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274874851,1.3303786,653.99,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274875053,1.3303786,653.98,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274875248,1.3303786,653.97,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274875447,1.3303786,653.96,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274875649,1.3303786,653.95,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274875848,1.3303786,653.94,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274876049,1.3303786,653.93,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274876252,1.3303786,653.92,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274876552,1.3303786,653.91,653.51,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751274876848,1.3303786,653.9,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274877048,1.3303786,653.89,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274877250,1.5288625,654.12,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274877251,1.3303786,653.88,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274877449,1.3303786,653.87,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274877655,1.3303786,653.86,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274877953,1.3303786,653.85,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274878149,1.3303786,653.84,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274878449,1.3303786,653.83,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274878651,1.3303786,653.82,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274878850,1.3303786,653.81,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274879051,1.3303786,653.8,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274879250,1.3303786,653.79,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274879452,1.3303786,653.78,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274879752,1.5288625,654.12,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274879956,1.3306369,654.11,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274880253,1.3306369,654.1,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274880453,1.3306369,654.09,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274880757,1.3306369,654.08,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274880952,1.3306369,654.07,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274881157,1.3306369,654.06,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274881357,1.3306369,654.05,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274881554,1.3306369,654.04,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274881854,1.3306369,654.03,653.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751274882054,1.3306369,654.02,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274882258,1.3306369,654.01,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274882458,1.3306369,654.0,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274882658,1.3306369,653.99,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274882859,1.5288625,654.07,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274882860,1.3306369,653.98,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274883058,1.3306369,653.97,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274883261,1.3306369,653.96,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274883459,1.3306369,653.95,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274883760,1.3306369,653.94,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274883961,1.3306369,653.93,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274884258,1.3306369,653.92,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274884457,1.3306369,653.91,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274884657,1.3306369,653.9,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274884957,1.3306369,653.89,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274885259,1.3306369,653.88,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274885457,1.3306369,653.87,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274885660,1.3306369,653.86,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274885856,1.3306369,653.85,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274886058,1.3306369,653.84,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274886255,1.3306369,653.83,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274886459,1.3306369,653.82,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274886661,1.3306369,653.81,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274886861,1.3306369,653.8,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274887060,1.3306369,653.79,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274887262,1.3306369,653.78,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274887459,1.3306369,653.77,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274887664,1.3306369,653.76,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274887861,1.3306369,653.75,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274888160,1.5288625,654.03,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274888363,1.33079948,654.02,653.53,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751274888565,1.33079948,654.01,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274888766,1.33079948,654.0,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274888966,1.33079948,653.99,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274889167,1.33079948,653.98,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274889369,1.33079948,653.97,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274889665,1.33079948,653.96,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274889864,1.33079948,653.95,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274890068,1.33079948,653.94,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274890263,1.33079948,653.93,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274890464,1.33079948,653.92,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274890664,1.33079948,653.91,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274890964,1.33079948,653.9,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274891163,1.33079948,653.89,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274891364,1.33079948,653.88,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274891567,1.33079948,653.87,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274891764,1.33079948,653.86,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274891969,1.33079948,653.85,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274892167,1.33079948,653.84,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274892467,1.33079948,653.83,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274892669,1.33079948,653.82,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274892964,1.33079948,653.81,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274893170,1.33079948,653.8,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274893369,1.33079948,653.79,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274893565,1.33079948,653.78,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274893769,1.33079948,653.77,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274893967,1.33079948,653.76,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274894166,1.33079948,653.75,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274894364,1.33079948,653.74,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274894574,1.5288625,654.03,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274894766,1.33097014,654.02,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274894971,1.33097014,654.01,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274895169,1.33097014,654.0,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274895368,1.33097014,653.99,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274895667,1.33097014,653.98,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274895870,1.33097014,653.97,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274896166,1.33097014,653.96,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274896365,1.33097014,653.95,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274896569,1.33097014,653.94,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274896767,1.33097014,653.93,653.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751274896966,1.33097014,653.92,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274897266,1.33097014,653.91,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274897469,1.5288625,654.04,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274897470,1.33097014,653.9,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274897667,1.33097014,653.89,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274897966,1.33097014,653.88,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274898166,1.33097014,653.87,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274898367,1.33097014,653.86,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274898565,1.33097014,653.85,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274898766,1.33097014,653.84,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274898970,1.33097014,653.83,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274899270,1.33097014,653.82,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274899468,1.33097014,653.81,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274899671,1.33097014,653.8,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274899966,1.33097014,653.79,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274900171,1.33097014,653.78,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274900367,1.33097014,653.77,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274900570,1.33097014,653.76,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274900872,1.33097014,653.75,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274901168,1.33097014,653.74,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274901370,1.33097014,653.73,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274901668,1.33134864,653.72,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274901867,2.2822158,654.12,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274901868,1.5288625,653.99,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274902066,1.3313486,653.98,653.55,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751274905271,1.3313486,653.83,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274905468,1.3313486,653.82,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274905673,1.3313486,653.81,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274905971,1.3313486,653.8,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274906173,1.3313486,653.79,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274906471,1.3313486,653.78,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274906674,1.3313486,653.77,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274906876,1.3313486,653.76,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274907174,1.3313486,653.75,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274907372,1.3313486,653.74,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274907572,1.3313486,653.73,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274907772,1.3313486,653.72,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274907972,1.5288625,653.99,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274908173,1.3315991,653.98,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274908475,1.5288625,653.99,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274908476,1.3315991,653.97,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274908672,1.3315991,653.96,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274908871,1.3315991,653.95,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274909070,1.3315991,653.94,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274909273,1.3315991,653.93,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274909477,1.3315991,653.92,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274909671,1.3315991,653.91,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274909874,1.3315991,653.9,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274910072,1.3315991,653.89,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274910275,1.3315991,653.88,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274910478,1.3315991,653.87,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274910678,1.3315991,653.86,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274910974,1.3315991,653.85,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274911174,1.3315991,653.84,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274911378,1.3315991,653.83,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274911578,1.3315991,653.82,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274911778,1.3315991,653.81,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274911978,1.5288625,654.02,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274911979,1.3315991,653.8,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274912181,1.3315991,653.79,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274912380,1.3315991,653.78,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274912579,1.3315991,653.77,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274912780,1.3315991,653.76,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274912986,1.5288625,654.09,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274913179,1.3313384,654.08,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274913384,1.3313384,654.07,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274913585,1.3313384,654.06,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274913781,1.3313384,654.05,653.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751274913985,1.3313384,654.04,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274914183,1.3313384,654.03,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274914381,1.3313384,654.02,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274914583,1.3313384,654.01,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274914783,1.3313384,654.0,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274914987,1.3313384,653.99,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274915183,1.3313384,653.98,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274915387,1.3313384,653.97,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274915688,1.3313384,653.96,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274915888,1.3313384,653.95,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274916184,1.3313384,653.94,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274916385,1.3313384,653.93,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274916688,1.3313384,653.92,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274916887,1.3313384,653.91,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274917089,1.3313384,653.9,653.57,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751274917388,1.3313384,653.89,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274917584,1.3313384,653.88,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274917785,1.3313384,653.87,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274918089,1.3313384,653.86,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274918285,1.3313384,653.85,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274918487,1.3313384,653.84,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274918690,1.3313384,653.83,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274918985,1.3313384,653.82,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274919186,1.5288625,654.09,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274919187,1.3313384,653.81,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274919390,1.3313384,653.8,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274919584,1.3313384,653.79,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274919797,1.3313384,653.78,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274919988,1.3313384,653.77,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274920187,1.3313384,653.76,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274920385,1.5288625,654.09,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274920689,1.331313,654.08,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274920886,1.331313,654.07,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274921090,1.331313,654.06,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274921291,1.331313,654.05,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274921491,1.331313,654.04,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274921689,1.331313,654.03,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274921887,1.331313,654.02,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274922086,1.331313,654.01,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274922288,1.331313,654.0,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274922487,1.331313,653.99,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274922691,1.331313,653.98,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274922989,0.26617206,654.19,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274922990,1.331313,653.97,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274923190,1.331313,653.96,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274923393,1.331313,653.95,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274923590,1.331313,653.94,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274923791,1.331313,653.93,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274923990,1.331313,653.92,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274924190,1.331313,653.91,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274924393,1.331313,653.9,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274924693,1.331313,653.89,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274924889,0.26617206,654.19,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274924890,1.331313,653.88,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274925093,1.331313,653.87,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274925291,1.331313,653.86,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274925595,1.331313,653.85,653.58,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751274925892,1.331313,653.84,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274926095,1.331313,653.83,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274926294,1.331313,653.82,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274926491,1.331313,653.81,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274926791,1.331313,653.8,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274926991,1.331313,653.79,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274927196,1.331313,653.78,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274927396,1.331313,653.77,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274927594,1.5288625,654.12,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274927794,1.3313126,654.11,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274927995,1.3313126,654.1,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274928292,1.3313126,654.09,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274928490,1.3313126,654.08,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274928692,1.3313126,654.07,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274928892,1.3313126,654.06,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274929090,1.3313126,654.05,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274929299,1.3313126,654.04,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274929599,1.3313126,654.03,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274929800,1.3313126,654.02,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274930101,1.3313126,654.01,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274930400,1.3313126,654.0,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274930595,1.3313126,653.99,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274930895,1.3313126,653.98,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274931196,1.3313126,653.97,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274931400,1.3313126,653.96,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274931598,1.3313126,653.95,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274931797,1.3313126,653.94,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274932001,1.3313126,653.93,653.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751274932201,1.3313126,653.92,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274932401,1.3313126,653.91,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274932700,1.3313126,653.9,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274932900,1.3313126,653.89,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274933098,1.3313126,653.88,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274933301,1.3313126,653.87,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274933498,1.3313126,653.86,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274933698,1.3313126,653.85,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274933899,1.3313126,653.84,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274934103,1.3313126,653.83,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274934301,1.3313126,653.82,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274934503,1.3313126,653.81,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274934804,1.3313126,653.8,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274935003,1.3313126,653.79,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274935200,1.3313126,653.78,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274935403,1.3313126,653.77,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274935703,1.3313126,653.76,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274935900,1.5288625,654.17,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274936201,2.8601637,654.16,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274936404,1.3313012,654.15,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274936703,1.3313012,654.14,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274936904,1.3313012,654.13,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274937101,1.3313012,654.12,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274937400,1.3313012,654.11,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274937602,1.3313012,654.1,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274937903,1.3313012,654.09,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274938097,1.3313012,654.08,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274938303,1.3313012,654.07,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274938499,1.3313012,654.06,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274938703,1.3313012,654.05,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274938906,1.3313012,654.04,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274939204,1.3313012,654.03,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274939402,1.3313012,654.02,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274939602,1.3313012,654.01,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274939807,1.3313012,654.0,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274940108,1.3313012,653.99,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274940401,1.3313012,653.98,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274940605,1.3313012,653.97,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274940801,1.3313012,653.96,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274941007,1.3313012,653.95,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274941207,1.3313012,653.94,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274941408,1.3313012,653.93,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274941604,1.3313012,653.92,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274941804,1.3313012,653.91,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274942004,1.3313012,653.9,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274942204,1.3313012,653.89,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274942404,1.5288625,654.16,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274942603,2.8586764,654.15,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274942806,1.3298139,654.14,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274943004,1.3298139,654.13,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274943208,1.3298139,654.12,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274943507,1.3298139,654.11,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274943701,1.3298139,654.1,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274943903,1.3298139,654.09,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274944105,1.3298139,654.08,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274944307,0.26615373,654.32,653.6,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751274944308,1.3298139,654.07,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274944504,1.3298139,654.06,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274944706,1.3298139,654.05,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274944908,1.3298139,654.04,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274945204,1.3298139,654.03,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274945505,1.3298139,654.02,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274945709,1.3298139,654.01,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274945910,1.3298139,654.0,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274946106,1.3298139,653.99,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274946311,1.3298139,653.98,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274946506,1.3298139,653.97,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274946809,1.3298139,653.96,653.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751274947009,1.3298139,653.95,653.62,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751274947213,1.3298139,653.94,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274947406,0.26615373,654.32,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274947407,1.3298139,653.93,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274947710,1.3298139,653.92,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274947909,1.3298139,653.91,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274948106,1.3298139,653.9,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274948305,1.3298139,653.89,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274948507,1.3298139,653.88,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274948709,1.5288625,654.1,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274948710,1.3298139,653.87,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274948910,1.3298139,653.86,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274949113,1.3298139,653.85,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274949308,1.3298139,653.84,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274949512,1.3298139,653.83,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274949712,1.5288625,654.08,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274949912,1.3290354,654.07,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274950207,1.3290354,654.06,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274950409,1.3290354,654.05,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274950612,1.3290354,654.04,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274950812,1.3290354,654.03,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274951008,1.3290354,654.02,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274951314,1.3290354,654.01,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274951514,1.3290354,654.0,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274951809,1.3290354,653.99,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274952014,1.3290354,653.98,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274952314,1.3290354,653.97,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274952608,1.3290354,653.96,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274952812,1.3290354,653.95,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274953014,1.3290354,653.94,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274953514,1.3290354,653.93,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274953711,1.3290354,653.92,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274954015,1.3290354,653.91,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274954214,1.3290354,653.9,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274954411,1.3290354,653.89,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274954612,1.3290354,653.88,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274954810,1.3290354,653.87,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274955009,1.3290354,653.86,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274955310,1.5288625,654.13,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274955513,1.3287838,654.12,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274955713,1.3287838,654.11,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274955912,1.3287838,654.1,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274956114,1.3287838,654.09,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274956315,1.3287838,654.08,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274956615,1.3287838,654.07,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274956815,1.3287838,654.06,653.62,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751274957117,1.3287838,654.05,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274957416,1.3287838,654.04,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274957712,1.3287838,654.03,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274957915,1.3287838,654.02,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274958215,1.3287838,654.01,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274958414,1.3287838,654.0,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274958619,1.3287838,653.99,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274958818,1.3287838,653.98,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274959016,1.3287838,653.97,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274959216,1.3287838,653.96,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274959420,1.3287838,653.95,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274959621,1.5288625,654.14,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274959622,1.3287838,653.94,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274959820,1.3287838,653.93,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274960017,1.3287838,653.92,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274960316,1.5288625,654.14,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274960317,1.3287838,653.91,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274960618,1.3287838,653.9,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274960821,1.3287838,653.89,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274961020,1.3287838,653.88,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274961221,1.3287838,653.87,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274961420,1.3287838,653.86,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274961621,1.5288625,654.14,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274961922,1.3286487,654.13,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274962222,1.3286487,654.12,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274962516,1.3286487,654.11,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274962721,1.3286487,654.1,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274962922,1.3286487,654.09,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274963123,1.3286487,654.08,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274963320,1.3286487,654.07,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274963524,1.3286487,654.06,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274963719,1.3286487,654.05,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274963923,1.3286487,654.04,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274964124,1.3286487,654.03,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274964425,1.3286487,654.02,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274964619,1.3286487,654.01,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274964923,1.3286487,654.0,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274965121,1.3286487,653.99,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274965318,1.3286487,653.98,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274965517,1.5288625,654.14,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274965518,1.3286487,653.97,653.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751274965722,1.3286487,653.96,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274965922,1.3286487,653.95,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274966220,1.3286487,653.94,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274966419,1.3286487,653.93,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274966720,1.3286487,653.92,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274966923,1.3286487,653.91,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274967220,1.3286487,653.9,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274967421,1.3286487,653.89,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274967719,1.3286487,653.88,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274967920,1.3286487,653.87,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274968119,1.5288625,654.16,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274968324,1.3286,654.15,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274968522,1.3286,654.14,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274968720,1.3286,654.13,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274968920,1.3286,654.12,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274969121,1.3286,654.11,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274969323,1.3286,654.1,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274969523,1.3286,654.09,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274969720,1.3286,654.08,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274969924,1.3286,654.07,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274970124,1.3286,654.06,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274970323,1.3286,654.05,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274970523,1.3286,654.04,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274970719,1.3286,654.03,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274970924,1.3286,654.02,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274971222,1.3286,654.01,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274971424,1.3286,654.0,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274971623,1.3286,653.99,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274971920,1.3286,653.98,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274972124,1.3286,653.97,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274972324,1.3286,653.96,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274972524,1.5288625,654.31,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274972525,1.3286,653.95,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274972726,1.79501623,654.32,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274972924,1.32848452,654.31,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274973219,1.32848452,654.3,653.64,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751274973420,1.32848452,654.29,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274973719,1.32848452,654.28,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274973924,1.32848452,654.27,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274974121,1.32848452,654.26,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274974322,1.32848452,654.25,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274974521,1.32848452,654.24,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274974719,1.32848452,654.23,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274974920,1.32848452,654.22,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274975126,1.32848452,654.21,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274975327,1.32848452,654.2,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274975525,1.32848452,654.19,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274975726,1.32848452,654.18,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274975926,1.32848452,654.17,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274976124,1.32848452,654.16,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274976326,1.32848452,654.15,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274976523,1.32848452,654.14,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274976726,1.32848452,654.13,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274977028,1.79501623,654.32,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274977029,1.32848452,654.12,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274977227,1.32848452,654.11,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274977527,1.32848452,654.1,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274977826,1.32848452,654.09,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274978023,1.32848452,654.08,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274978227,1.32848452,654.07,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274978428,1.32848452,654.06,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274978724,1.32848452,654.05,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274978929,1.32848452,654.04,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274979128,1.32848452,654.03,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274979327,1.32848452,654.02,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274979526,1.32848452,654.01,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274979728,1.32848452,654.0,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274979927,1.5288625,654.26,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274979928,1.32848452,653.99,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274980128,1.32848452,653.98,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274980326,1.32848452,653.97,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274980531,1.32848452,653.96,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274980831,1.32848452,653.95,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274981026,1.32848452,653.94,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274981232,1.32848452,653.93,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751274981527,1.32848452,653.92,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274981728,1.32848452,653.91,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274982027,1.5288625,654.24,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274982232,1.3285334,654.23,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274982430,1.3285334,654.22,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274982630,1.3285334,654.21,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274982831,1.3285334,654.2,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274983030,1.3285334,654.19,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274983228,1.3285334,654.18,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274983433,1.3285334,654.17,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274983627,1.3285334,654.16,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274983831,1.3285334,654.15,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751274984029,1.3285334,654.14,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274984329,1.3285334,654.13,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274984529,1.3285334,654.12,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274984730,1.3285334,654.11,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274984932,1.3285334,654.1,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274985130,1.3285334,654.09,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274985429,1.3285334,654.08,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274985629,1.3285334,654.07,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274985830,1.3285334,654.06,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274986032,1.3285334,654.05,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274986227,1.3285334,654.04,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274986428,1.3285334,654.03,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274986733,1.3285334,654.02,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274986936,1.3285334,654.01,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274987132,1.3285334,654.0,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274987333,1.3285334,653.99,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274987532,1.3285334,653.98,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274987735,1.3285334,653.97,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274988135,1.3285334,653.96,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274988334,1.3285334,653.95,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274988533,1.3285334,653.94,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274988737,1.3285334,653.93,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274988936,1.3285334,653.92,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274989138,1.3285334,653.91,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274989339,1.5288625,654.25,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274989543,1.32892742,654.24,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274989738,1.32892742,654.23,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274989938,1.32892742,654.22,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274990140,1.32892742,654.21,653.67,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751274990335,1.32892742,654.2,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274990534,1.32892742,654.19,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274990734,1.32892742,654.18,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274991036,1.32892742,654.17,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274991339,1.32892742,654.16,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274991539,1.32892742,654.15,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274991735,1.32892742,654.14,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274991935,1.32892742,654.13,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274992241,1.32892742,654.12,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274992439,1.32892742,654.11,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274992639,1.32892742,654.1,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274992844,1.32892742,654.09,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274993040,1.32892742,654.08,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274993239,1.32892742,654.07,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274993438,1.32892742,654.06,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274993735,1.32892742,654.05,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274993933,1.32892742,654.04,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274994137,1.32892742,654.03,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274994335,1.5288625,654.33,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274994535,1.32867038,654.32,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274994739,1.32867038,654.31,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274994937,1.32867038,654.3,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274995240,1.32867038,654.29,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274995436,1.32867038,654.28,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274995740,1.32867038,654.27,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274995940,1.32867038,654.26,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274996142,1.32867038,654.25,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274996342,1.32867038,654.24,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274996541,1.32867038,654.23,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274996743,1.32867038,654.22,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274996942,1.32867038,654.21,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274997143,1.32867038,654.2,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274997343,1.32867038,654.19,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274997643,1.32867038,654.18,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274997839,1.32867038,654.17,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274998048,1.5288625,654.36,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274998049,1.32867038,654.16,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274998238,1.32867038,654.15,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274998441,1.32867038,654.14,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274998739,1.32867038,654.13,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274998939,1.32867038,654.12,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274999139,1.32867038,654.11,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274999343,1.32867038,654.1,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274999540,1.32867038,654.09,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274999742,1.32867038,654.08,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751274999943,1.32867038,654.07,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275000138,1.5288625,654.32,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275000139,1.32867038,654.06,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275000339,1.32867038,654.05,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275000545,1.32867038,654.04,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275000741,1.32867038,654.03,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275000941,1.32867038,654.02,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275001244,1.32867038,654.01,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275001441,0.2660703,654.48,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275001442,1.32867038,654.0,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275001740,1.32867038,653.99,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275001944,1.32867038,653.98,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275002139,1.5288625,654.27,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275002343,1.32818861,654.26,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275002541,1.5288625,654.28,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275002542,1.32818861,654.25,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275002741,1.32818861,654.24,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275003039,1.32818861,654.23,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275003244,1.32818861,654.22,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275003442,1.32818861,654.21,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275003643,1.32818861,654.2,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275003839,1.32818861,654.19,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275004044,1.32818861,654.18,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751275004246,1.32818861,654.17,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275004442,1.32818861,654.16,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275004744,1.32818861,654.15,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275004945,1.32818861,654.14,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275005146,1.32818861,654.13,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275005346,1.32818861,654.12,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275005546,1.32818861,654.11,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275005742,1.32818861,654.1,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275005947,1.32818861,654.09,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275006148,1.32818861,654.08,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275006348,1.32818861,654.07,653.69,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751275006546,1.32818861,654.06,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275006748,1.32818861,654.05,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275006947,1.32818861,654.04,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275007148,1.32818861,654.03,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275007349,1.32818861,654.02,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275007646,1.32818861,654.01,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275007846,1.32818861,654.0,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275008048,1.5288625,654.29,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275008347,1.32806104,654.28,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275008552,1.32806104,654.27,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275008851,1.32806104,654.26,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275009148,1.32806104,654.25,653.7,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275009348,1.32806104,654.24,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275009546,1.32806104,654.23,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275009750,1.32806104,654.22,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275009947,1.32806104,654.21,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275010151,1.32806104,654.2,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275010350,1.32806104,654.19,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275010551,1.32806104,654.18,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275010753,1.32806104,654.17,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275011052,1.32806104,654.16,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275011252,1.32806104,654.15,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275011448,1.32806104,654.14,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275011648,1.5288625,654.3,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275011649,1.32806104,654.13,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275011853,0.2660703,654.48,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275011854,1.32806104,654.12,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275012147,1.32806104,654.11,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275012348,1.32806104,654.1,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275012649,1.32806104,654.09,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275012854,1.32806104,654.08,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275013052,1.32806104,654.07,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275013259,1.32806104,654.06,653.71,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275013553,1.32806104,654.05,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275013851,1.32806104,654.04,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275014054,1.32806104,654.03,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275014351,1.32806104,654.02,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275014655,1.32806104,654.01,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275014955,1.32806104,654.0,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275015153,1.32806104,653.99,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275015351,1.32806104,653.98,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275015553,1.32806104,653.97,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275015754,1.32806104,653.96,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275015955,1.32806104,653.95,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275016255,1.32806104,653.94,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275016456,1.32806104,653.93,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275016656,1.32806104,653.92,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275016856,1.32806104,653.91,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275017055,1.32806104,653.9,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275017252,1.32806104,653.89,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275017455,1.32806104,653.88,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275017659,1.32806104,653.87,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275017857,1.5288625,654.19,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275018057,1.3282036,654.18,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275018256,1.3282036,654.17,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275018458,1.3282036,654.16,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275018657,1.3282036,654.15,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275018860,1.3282036,654.14,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275019056,1.3282036,654.13,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275019261,1.3282036,654.12,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275019457,1.3282036,654.11,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275019658,1.3282036,654.1,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275019862,1.3282036,654.09,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275020062,1.3282036,654.08,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275020262,1.3282036,654.07,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275020459,1.3282036,654.06,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275020758,1.3282036,654.05,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275020964,1.3282036,654.04,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275021163,1.3282036,654.03,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275021364,1.3282036,654.02,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275021664,1.3282036,654.01,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275021859,1.3282036,654.0,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275022164,1.3282036,653.99,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275022362,1.3282036,653.98,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275022563,1.3282036,653.97,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275022764,1.3282036,653.96,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275022964,1.3282036,653.95,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275023263,1.3282036,653.94,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275023459,1.3282036,653.93,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275023759,1.3282036,653.92,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275023965,1.3282036,653.91,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275024169,1.3282036,653.9,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275024365,1.3282036,653.89,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275024562,1.3282036,653.88,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275024862,1.3282036,653.87,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275025166,1.32786675,653.86,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275025364,1.32786675,653.85,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275025565,1.32786675,653.84,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275025764,1.32786675,653.83,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275025966,1.32786675,653.82,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275026268,1.5288625,654.13,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275026464,1.32764653,654.12,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275026766,1.32764653,654.11,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275026963,1.32764653,654.1,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275027166,1.32764653,654.09,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275027363,1.32764653,654.08,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275027668,1.32764653,654.07,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275027967,1.32764653,654.06,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275028266,1.32764653,654.05,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275028467,1.32764653,654.04,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275028662,1.5288625,654.13,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275028663,1.32764653,654.03,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275028867,1.32764653,654.02,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275029066,1.32764653,654.01,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275029365,1.32764653,654.0,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275029561,2.2822158,654.27,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275029562,1.32764653,653.99,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275029866,1.32764653,653.98,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275030163,1.32764653,653.97,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275030366,1.32764653,653.96,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275030566,1.32764653,653.95,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275030763,1.32764653,653.94,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275030962,1.32764653,653.93,653.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275031263,1.32764653,653.92,653.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751275031467,1.32764653,653.91,653.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751275031667,1.32764653,653.9,653.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751275031864,1.32764653,653.89,653.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751275032064,1.32764653,653.88,653.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751275032266,1.32764653,653.87,653.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751275032465,1.32764653,653.86,653.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751275032667,1.5288625,654.15,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275032668,1.32764653,653.85,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275032869,1.32764653,653.84,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275033165,1.5288625,654.15,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275033369,1.32700894,654.14,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275033568,1.32700894,654.13,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275033769,0.2660703,654.48,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275033770,1.32700894,654.12,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275033969,1.32700894,654.11,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275034169,1.32700894,654.1,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275034470,1.32700894,654.09,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275034768,1.32700894,654.08,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275034964,1.32700894,654.07,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275035164,1.32700894,654.06,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275035368,1.32700894,654.05,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275035569,1.32700894,654.04,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275035767,1.32700894,654.03,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275035967,1.32700894,654.02,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275036174,1.32700894,654.01,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275036369,1.32700894,654.0,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275036568,1.5288625,654.21,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275036569,1.32700894,653.99,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275036769,1.32700894,653.98,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275036969,1.32700894,653.97,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275037272,1.32700894,653.96,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275037474,1.32700894,653.95,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275037675,1.32700894,653.94,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275037871,1.5288625,654.22,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275037872,1.32700894,653.93,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275038174,1.32700894,653.92,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275038371,1.32700894,653.91,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275038575,0.2660703,654.48,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275038576,1.32700894,653.9,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275038771,1.32700894,653.89,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275038971,1.32700894,653.88,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275039274,1.5288625,654.21,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275039574,1.32605334,654.2,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275039776,1.32605334,654.19,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275039972,1.32605334,654.18,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275040176,1.32605334,654.17,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275040474,1.32605334,654.16,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275040671,1.32605334,654.15,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275040875,1.32605334,654.14,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275041076,1.32605334,654.13,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275041276,1.32605334,654.12,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275041475,1.32605334,654.11,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275041673,1.32605334,654.1,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275041976,1.32605334,654.09,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275042171,1.32605334,654.08,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275042375,1.32605334,654.07,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275042671,1.5288625,654.22,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275042672,1.32605334,654.06,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275042873,1.32605334,654.05,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275043073,1.32605334,654.04,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275043371,1.32605334,654.03,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275043572,1.32605334,654.02,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275043776,1.32605334,654.01,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275043973,1.32605334,654.0,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275044172,1.32605334,653.99,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275044374,1.32605334,653.98,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275044573,1.32605334,653.97,653.74,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751275044777,1.32605334,653.96,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275045071,1.32605334,653.95,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275045273,1.32605334,653.94,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275045474,1.32605334,653.93,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275045675,1.32605334,653.92,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275045975,1.32605334,653.91,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275046171,1.5288625,654.25,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275046376,1.32568759,654.24,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275046577,1.32568759,654.23,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275046874,1.32568759,654.22,653.73,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1751275047074,1.32568759,654.21,653.73,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1751275047377,1.32568759,654.2,653.73,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1751275047574,1.32568759,654.19,653.73,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1751275047776,1.32568759,654.18,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275047977,1.5288625,654.27,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275047978,1.32568759,654.17,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275048178,1.32568759,654.16,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275048479,1.32568759,654.15,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275048674,1.32568759,654.14,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275048875,1.32568759,654.13,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275049075,1.32568759,654.12,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275049278,1.32568759,654.11,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275049478,1.32568759,654.1,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275049679,1.32568759,654.09,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275049874,1.32568759,654.08,653.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751275050179,1.32568759,654.07,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275050379,1.5288625,654.27,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275050380,1.32568759,654.06,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275050580,1.32568759,654.05,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275050781,1.32568759,654.04,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275051081,0.2660703,654.48,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275051082,1.32568759,654.03,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275051284,1.32568759,654.02,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275051582,1.32568759,654.01,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275051776,1.32568759,654.0,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275051982,1.32568759,653.99,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275052280,1.32568759,653.98,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275052582,1.32568759,653.97,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275052782,1.32568759,653.96,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275052982,1.32568759,653.95,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275053282,1.32568759,653.94,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275053481,1.32568759,653.93,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275053681,1.32568759,653.92,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275053881,1.32568759,653.91,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275054181,1.32568759,653.9,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275054379,1.32568759,653.89,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275054678,1.32568759,653.88,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275054882,1.32568759,653.87,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275055382,2.2822158,654.26,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275055383,1.5288625,654.1,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275056081,1.5288625,654.09,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275057082,1.5288625,654.11,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275057581,2.2822158,654.28,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275057582,1.5288625,654.08,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275057880,1.5288625,654.03,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275058081,1.5288625,654.04,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275058381,1.5288625,654.03,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275059084,1.5288625,654.04,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275060880,1.5288625,654.03,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275061081,1.5288625,654.01,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275061487,1.5288625,654.0,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275061785,1.5288625,654.07,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275062180,1.5288625,654.08,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275062384,1.5288625,654.07,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275062586,1.5288625,654.08,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275064284,1.5288625,654.09,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275064783,1.5288625,654.08,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275066284,1.5288625,654.09,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275066487,1.5288625,654.08,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275066889,1.5288625,654.07,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275067085,0.2660703,654.48,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275067086,1.5288625,654.08,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275067284,1.5288625,654.07,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275068487,1.5288625,654.06,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275069192,1.5288625,654.07,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275069393,1.5288625,654.06,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275069894,1.5288625,654.09,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275071294,1.5288625,654.08,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275071591,1.5288625,654.05,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275072395,1.5288625,654.04,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275075600,1.5288625,654.06,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275075796,1.5288625,654.05,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275077800,2.2822158,654.23,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275077801,1.5288625,654.08,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275079703,1.5288625,654.06,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275081697,1.5288625,654.07,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275082000,1.5288625,654.08,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275082402,1.5288625,654.13,653.76,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751275083699,1.5288625,654.13,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275084700,1.5288625,654.12,653.75,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751275086101,1.5288625,654.12,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275086903,1.5288625,654.13,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275087606,1.5288625,654.11,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275089409,1.5288625,654.12,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275091813,1.5288625,654.11,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275092213,0.2660703,654.48,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275092214,1.5288625,654.07,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275093210,1.5288625,654.06,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275095216,1.5288625,654.05,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275096617,1.5288625,654.03,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275096817,1.5288625,654.01,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275097117,1.5288625,654.02,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275098219,1.5288625,654.01,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275099317,1.5288625,653.98,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275100321,1.5288625,653.99,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275101325,1.5288625,653.98,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275102225,2.85468653,653.97,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275102426,1.32582403,653.96,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275102626,1.32582403,653.95,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275102926,1.32582403,653.94,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275103222,1.32582403,653.93,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275103424,1.32582403,653.92,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275103623,1.32582403,653.91,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275103826,1.32582403,653.9,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275104127,1.32582403,653.89,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275104425,1.32582403,653.88,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275104623,1.32582403,653.87,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275104827,1.32582403,653.86,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275105123,1.32582403,653.85,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275105327,1.32582403,653.84,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275105527,1.32582403,653.83,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275105723,1.32582403,653.82,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275105927,1.32582403,653.81,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275106125,1.32582403,653.8,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275106324,1.32582403,653.79,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275106628,1.32582403,653.78,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275106823,1.5288625,654.02,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275106824,1.32582403,653.77,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275108328,1.5288625,654.14,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275108527,1.5288625,654.1,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275108827,1.32716291,654.09,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275109027,1.5288625,654.1,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275109028,1.32716291,654.08,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275109227,1.32716291,654.07,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275109426,1.32716291,654.06,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275109627,1.32716291,654.05,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275109831,1.32716291,654.04,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275110032,1.32716291,654.03,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275110233,1.32716291,654.02,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275110432,1.32716291,654.01,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275110629,1.32716291,654.0,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275110829,1.32716291,653.99,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275111028,1.32716291,653.98,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275111329,1.32716291,653.97,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275111529,1.32716291,653.96,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275111728,1.32716291,653.95,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275111933,1.32716291,653.94,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275112231,1.32716291,653.93,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275112429,1.32716291,653.92,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275112630,1.32716291,653.91,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275112831,1.32716291,653.9,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275113029,1.32716291,653.89,653.76,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751275113333,1.32716291,653.88,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275113535,1.32716291,653.87,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275113732,1.32716291,653.86,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275114034,1.32716291,653.85,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275114230,1.32716291,653.84,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275114431,1.32716291,653.83,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275114637,1.5288625,654.16,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275114834,1.32741058,654.15,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275115140,1.32741058,654.14,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275115333,1.32741058,654.13,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275115538,1.32741058,654.12,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275115836,1.32741058,654.11,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275116037,1.32741058,654.1,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275116238,1.32741058,654.09,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275116436,1.5288625,654.2,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275116437,1.32741058,654.08,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275116636,1.5288625,654.2,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275116637,1.32741058,654.07,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275116832,1.32741058,654.06,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275117032,1.32741058,654.05,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275117238,1.32741058,654.04,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275117439,1.32741058,654.03,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275117734,1.32741058,654.02,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275117934,1.32741058,654.01,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275118139,1.32741058,654.0,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275118334,1.32741058,653.99,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275118638,1.32741058,653.98,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275118934,1.32741058,653.97,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275119134,1.32741058,653.96,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275119336,1.32741058,653.95,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275119535,1.5288625,654.2,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275119536,1.32741058,653.94,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275119738,1.32741058,653.93,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275119940,1.32741058,653.92,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275120136,1.32741058,653.91,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275120341,1.32741058,653.9,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275120541,1.32741058,653.89,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275120741,1.32741058,653.88,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275120941,1.32741058,653.87,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275121237,1.32741058,653.86,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275121441,1.32741058,653.85,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275121641,1.5288625,654.24,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275121843,1.32752672,654.23,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275122141,1.32752672,654.22,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275122339,1.32752672,654.21,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275122537,1.32752672,654.2,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275122737,1.32752672,654.19,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275123041,1.32752672,654.18,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275123342,1.32752672,654.17,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275123641,1.32752672,654.16,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275123841,1.32752672,654.15,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275124037,1.32752672,654.14,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275124237,1.32752672,654.13,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275124439,1.32752672,654.12,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275124743,1.32752672,654.11,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275124942,1.32752672,654.1,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275125142,1.32752672,654.09,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275125339,1.32752672,654.08,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275125539,1.32752672,654.07,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275125744,1.32752672,654.06,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275125947,1.32752672,654.05,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275126246,1.32752672,654.04,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275126442,1.32752672,654.03,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275126642,1.32752672,654.02,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275126843,1.32695686,654.01,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275127044,1.32695686,654.0,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275127345,1.32695686,653.99,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275127544,1.32695686,653.98,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275127744,1.32695686,653.97,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275127945,1.32695686,653.96,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275128144,1.32695686,653.95,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275128342,1.32695686,653.94,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275128645,1.32695686,653.93,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275128843,1.32695686,653.92,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275129044,1.32695686,653.91,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275129249,1.32695686,653.9,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275129454,1.32695686,653.89,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275129645,1.32695686,653.88,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275129847,1.32695686,653.87,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275130148,1.32695686,653.86,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275130448,1.32695686,653.85,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275130649,1.32695686,653.84,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275130848,1.32695686,653.83,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275131049,1.32695686,653.82,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275131250,0.2660703,654.48,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275131251,1.32695686,653.81,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275131546,1.32686223,653.8,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275131749,1.32686223,653.79,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275131946,1.5288625,654.2,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275132146,1.32686223,654.19,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275132346,1.5288625,654.17,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275132648,1.32686223,654.16,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275132848,1.32686223,654.15,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275133045,1.32686223,654.14,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275133244,1.32686223,654.13,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275133451,1.5288625,654.17,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275133646,1.32695523,654.16,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275133851,1.32695523,654.15,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275134153,1.32695523,654.14,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275134451,1.32695523,654.13,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275134651,1.32695523,654.12,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275134852,1.32695523,654.11,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275135049,1.32695523,654.1,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275135252,0.2660703,654.48,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275135253,1.32695523,654.09,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275135450,1.32695523,654.08,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275135652,1.32695523,654.07,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275135853,1.32695523,654.06,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275136054,1.32695523,654.05,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275136253,1.32695523,654.04,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275136553,1.32695523,654.03,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275136850,1.32695523,654.02,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275137052,1.32695523,654.01,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275137251,1.32695523,654.0,653.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751275137448,1.32695523,653.99,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275137651,1.32695523,653.98,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275137950,1.32695523,653.97,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275138152,1.32695523,653.96,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275138450,1.32695523,653.95,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275138755,1.32695523,653.94,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275138954,1.32695523,653.93,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275139154,1.32695523,653.92,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275139354,1.32695523,653.91,653.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275139554,1.32695523,653.9,653.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751275139754,1.32695523,653.89,653.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751275140050,1.32695523,653.88,653.54,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751275140250,1.32695523,653.87,653.55,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275140451,1.32695523,653.86,653.55,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275140651,1.32695523,653.85,653.55,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275140851,1.32695523,653.84,653.55,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275141049,1.32695523,653.83,653.55,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275141253,1.32695523,653.82,653.55,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275141455,1.32695523,653.81,653.55,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275141655,1.32695523,653.8,653.55,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275141856,1.32695523,653.79,653.56,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275142152,1.32695523,653.78,653.56,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275142352,1.32695523,653.77,653.56,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275144158,1.32718947,654.01,653.56,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275144357,1.32718947,654.0,653.56,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275144552,1.32718947,653.99,653.56,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751275144852,1.32718947,653.98,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275145056,1.32718947,653.97,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275145253,1.32718947,653.96,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275145455,1.32718947,653.95,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275145654,1.32718947,653.94,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275145958,1.32718947,653.93,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275146157,1.32718947,653.92,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275146357,1.32718947,653.91,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275146558,1.32718947,653.9,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275146757,1.32718947,653.89,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275147058,1.32718947,653.88,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275147258,1.32718947,653.87,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275147458,1.32718947,653.86,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275147656,1.32718947,653.85,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275147855,1.32718947,653.84,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275148064,1.32718947,653.83,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275148261,1.32718947,653.82,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275148461,1.32718947,653.81,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275148765,1.32718947,653.8,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275148966,1.32718947,653.79,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275149262,1.32718947,653.78,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275149461,1.5288625,654.18,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275149665,1.32747702,654.17,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275149868,1.32747702,654.16,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275150163,1.32747702,654.15,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275150362,1.32747702,654.14,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275150564,1.32747702,654.13,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275150764,1.32747702,654.12,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275151063,1.32747702,654.11,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275151368,1.32747702,654.1,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275151669,1.32747702,654.09,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275151869,1.32747702,654.08,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275152068,1.32747702,654.07,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275152270,1.32747702,654.06,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275152471,1.32747702,654.05,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275152669,1.32747702,654.04,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275152865,1.32747702,654.03,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275153070,1.32747702,654.02,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275153266,1.32747702,654.01,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275153570,1.32747702,654.0,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275153770,1.32747702,653.99,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275154069,1.32747702,653.98,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275154268,1.32747702,653.97,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275154465,1.32747702,653.96,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275154666,1.32747702,653.95,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275154865,1.32747702,653.94,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275155069,1.32747702,653.93,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275155269,1.32747702,653.92,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275155473,1.32747702,653.91,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275155672,1.32747702,653.9,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275155871,1.32747702,653.89,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275156072,1.32747702,653.88,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275156272,1.32747702,653.87,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275156472,1.32747702,653.86,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275156671,1.32747702,653.85,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275156869,1.32747702,653.84,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275157068,1.32747702,653.83,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275157371,1.32747702,653.82,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275157569,1.5288625,654.23,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275157768,1.32794276,654.22,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275157971,1.5288625,654.2,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275158167,1.32794276,654.19,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275158367,1.32794276,654.18,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275158571,1.32794276,654.17,653.57,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751275158868,1.32794276,654.16,653.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751275159068,1.32794276,654.15,653.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751275159272,1.32794276,654.14,653.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751275159572,0.2660703,654.48,653.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751275159573,1.32794276,654.13,653.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751275159768,1.32794276,654.12,653.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751275159972,1.32794276,654.11,653.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751275160268,1.32794276,654.1,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275160472,1.32794276,654.09,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275160669,1.32794276,654.08,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275160870,1.32794276,654.07,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275161173,1.32794276,654.06,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275161472,1.32794276,654.05,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275161769,1.32794276,654.04,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275161974,1.32794276,654.03,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275162269,1.32794276,654.02,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275162469,1.32794276,654.01,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275162668,1.32794276,654.0,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275162873,1.32794276,653.99,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275163069,1.32794276,653.98,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275163274,1.32794276,653.97,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275163573,1.32794276,653.96,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275163771,1.32794276,653.95,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275163975,1.32794276,653.94,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275164172,1.32794276,653.93,653.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751275164374,1.32794276,653.92,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275164572,1.32794276,653.91,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275164776,1.5288625,654.34,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275164777,1.32794276,653.9,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275164974,1.32794276,653.89,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275165179,1.5288625,654.34,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275165379,1.32860585,654.33,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275165580,1.32860585,654.32,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275165780,1.32860585,654.31,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275165980,1.32860585,654.3,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275166280,1.32860585,654.29,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275166478,1.32860585,654.28,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275166677,1.32860585,654.27,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275166980,1.32860585,654.26,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275167179,1.32860585,654.25,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275167377,1.32860585,654.24,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275167577,1.32860585,654.23,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275167779,1.32860585,654.22,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275167979,1.32860585,654.21,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275168181,1.32860585,654.2,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275168381,1.32860585,654.19,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275168677,1.5288625,654.32,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275168678,1.32860585,654.18,653.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751275168981,1.32860585,654.17,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275169177,1.32860585,654.16,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275169383,1.32860585,654.15,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275169579,1.32860585,654.14,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275169778,1.32860585,654.13,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275169980,1.32860585,654.12,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275170280,1.32860585,654.11,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275170478,1.32860585,654.1,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275170682,1.32860585,654.09,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275170879,1.32860585,654.08,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275171079,1.32860585,654.07,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275171379,1.32860585,654.06,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275171579,1.32860585,654.05,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275171782,1.32860585,654.04,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275171978,1.32860585,654.03,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275172183,1.32860585,654.02,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275172380,1.32860585,654.01,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275172583,1.32860585,654.0,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275172776,1.32860585,653.99,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275172980,1.32860585,653.98,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275173181,1.32860585,653.97,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275173381,1.32860585,653.96,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275173583,1.32860585,653.95,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275173779,1.32860585,653.94,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275173984,1.5288625,654.25,653.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275173985,1.32860585,653.93,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275174185,1.32860585,653.92,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275174384,1.32860585,653.91,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275174581,1.32860585,653.9,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275174784,1.32860585,653.89,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275174984,1.32860585,653.88,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275175182,1.32860585,653.87,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275175381,1.32860585,653.86,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275175685,1.32860585,653.85,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275175985,1.5288625,654.32,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275176283,1.32845784,654.31,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275176482,1.32845784,654.3,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275176681,1.32845784,654.29,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275176882,1.32845784,654.28,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275177083,1.32845784,654.27,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275177286,1.32845784,654.26,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275177586,1.32845784,654.25,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275177783,1.32845784,654.24,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275177982,1.32845784,654.23,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275178182,1.32845784,654.22,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275178384,1.32845784,654.21,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275178585,1.32845784,654.2,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275178785,1.32845784,654.19,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275178984,1.32845784,654.18,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275179187,1.32845784,654.17,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275179384,1.32845784,654.16,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275179591,1.32845784,654.15,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275179885,1.32845784,654.14,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275180090,1.32845784,654.13,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275180390,1.32845784,654.12,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275180690,1.32845784,654.11,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275180887,1.32845784,654.1,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275181090,1.32845784,654.09,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275181289,1.32845784,654.08,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275181589,1.32845784,654.07,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275181787,1.32845784,654.06,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275181989,1.32845784,654.05,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275182188,1.32845784,654.04,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275182387,1.32845784,654.03,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275182585,1.32845784,654.02,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275182789,1.32845784,654.01,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275183088,1.32845784,654.0,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275183291,1.32845784,653.99,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275183491,1.32845784,653.98,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275183690,1.32845784,653.97,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275183889,1.32845784,653.96,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275184087,1.5288625,654.33,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275184291,1.32721599,654.32,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275184488,1.32721599,654.31,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275184693,1.32721599,654.3,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275184989,1.32721599,654.29,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275185189,1.32721599,654.28,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275185393,1.32721599,654.27,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275185593,1.32721599,654.26,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275185893,1.32721599,654.25,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275186091,1.32721599,654.24,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275186290,1.32721599,654.23,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275186588,1.5288625,654.3,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275186589,1.32721599,654.22,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275186788,1.32721599,654.21,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275187089,1.32721599,654.2,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275187289,1.32721599,654.19,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275187487,1.32721599,654.18,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275187687,1.32721599,654.17,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275187891,1.32721599,654.16,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275188088,1.32721599,654.15,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275188290,1.32721599,654.14,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275188589,1.32721599,654.13,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275188794,1.32721599,654.12,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275188989,1.32721599,654.11,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275189189,1.32721599,654.1,653.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751275189388,1.32721599,654.09,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275189589,1.32721599,654.08,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275189789,1.32721599,654.07,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275189992,1.32721599,654.06,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275190193,1.32721599,654.05,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275190394,1.32721599,654.04,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275190590,1.32721599,654.03,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275190793,1.32721599,654.02,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275190993,1.32721599,654.01,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275191290,0.26612626,654.34,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275191291,1.32721599,654.0,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275191494,1.32721599,653.99,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275191693,1.32721599,653.98,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275191894,1.32721599,653.97,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275192095,1.32721599,653.96,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275192293,1.32721599,653.95,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275192593,1.5288625,654.3,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275192894,1.32646716,654.29,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275193092,1.32646716,654.28,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275193298,1.32646716,654.27,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275193495,1.32646716,654.26,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275193694,1.32646716,654.25,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275193899,1.32646716,654.24,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275194095,1.32646716,654.23,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275194299,1.32646716,654.22,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275194596,1.5288625,654.3,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275194597,1.32646716,654.21,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275194800,1.32646716,654.2,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275195096,1.32646716,654.19,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275195300,1.32646716,654.18,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275195497,1.32646716,654.17,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275195697,1.32646716,654.16,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275195900,1.32646716,654.15,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275196197,1.32646716,654.14,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275196398,1.32646716,654.13,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275196604,1.32646716,654.12,653.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751275196804,1.32646716,654.11,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275197106,1.32646716,654.1,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275197303,1.32646716,654.09,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275197503,1.32646716,654.08,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275197806,1.32646716,654.07,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275198006,1.32646716,654.06,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275198207,1.32646716,654.05,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275198408,1.32646716,654.04,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275198607,1.32646716,654.03,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275198904,1.32646716,654.02,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275199104,1.32646716,654.01,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275199303,1.32646716,654.0,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275199505,1.32646716,653.99,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275199705,1.32646716,653.98,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275199904,1.32646716,653.97,653.64,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751275200107,1.32646716,653.96,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751275200304,1.32646716,653.95,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751275200508,1.32646716,653.94,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751275200708,1.5288625,654.27,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751275200907,1.32679653,654.26,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751275201104,1.32679653,654.25,653.65,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751275201308,1.32679653,654.24,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275201509,1.32679653,654.23,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275201704,1.32679653,654.22,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275201908,1.32679653,654.21,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275202206,1.32679653,654.2,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275202409,1.32679653,654.19,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275202708,1.32679653,654.18,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275202905,1.32679653,654.17,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275203109,1.32679653,654.16,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275203308,1.32679653,654.15,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275203509,1.32679653,654.14,653.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751275203709,1.32679653,654.13,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275204005,1.32679653,654.12,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275204206,1.32679653,654.11,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275204406,1.32679653,654.1,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275204606,1.32679653,654.09,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275204807,1.32679653,654.08,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275205005,1.32679653,654.07,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275205310,1.32679653,654.06,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275205510,1.32679653,654.05,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275205708,1.32679653,654.04,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275205907,1.5288625,654.31,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275205908,1.32679653,654.03,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275206109,1.32679653,654.02,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275206314,1.32679653,654.01,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275206609,1.32679653,654.0,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275206810,1.32679653,653.99,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275207017,1.32679653,653.98,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275207211,1.32679653,653.97,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275207410,1.32679653,653.96,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275207711,1.32679653,653.95,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275208015,1.32679653,653.94,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275208216,1.5288625,654.29,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275208415,1.3271933,654.28,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275208711,1.3271933,654.27,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275208915,1.3271933,654.26,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275209110,1.3271933,654.25,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275209312,1.3271933,654.24,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275209516,1.3271933,654.23,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275209812,1.3271933,654.22,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275210017,1.3271933,654.21,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275210316,1.3271933,654.2,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275210512,1.3271933,654.19,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275210718,1.3271933,654.18,653.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275210919,1.3271933,654.17,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275211215,1.3271933,654.16,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275211518,1.3271933,654.15,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275211717,1.3271933,654.14,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275211915,1.3271933,654.13,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275212214,1.3271933,654.12,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275212419,1.3271933,654.11,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275212620,1.3271933,654.1,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275212819,1.3271933,654.09,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275213019,1.3271933,654.08,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275213220,1.3271933,654.07,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275213417,1.3271933,654.06,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275213620,1.3271933,654.05,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275213818,1.3271933,654.04,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275214026,1.3271933,654.03,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275214221,1.3271933,654.02,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275214522,1.3271933,654.01,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275214722,1.3271933,654.0,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275215017,1.3271933,653.99,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275215319,1.3271933,653.98,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275215516,1.3271933,653.97,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275215717,1.3271933,653.96,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275215921,1.3271933,653.95,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275216119,1.3271933,653.94,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275216318,1.3271933,653.93,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275216518,1.5288625,654.29,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275216718,1.32798827,654.28,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275217022,1.32798827,654.27,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275217218,1.32798827,654.26,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275217418,1.32798827,654.25,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275217720,1.32798827,654.24,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275217918,1.32798827,654.23,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275218118,1.32798827,654.22,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275218322,1.32798827,654.21,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275218519,1.32798827,654.2,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275218819,1.32798827,654.19,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275219021,1.32798827,654.18,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275219216,1.32798827,654.17,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275219420,1.32798827,654.16,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275219618,1.32798827,654.15,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275219819,1.32798827,654.14,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275220019,1.32798827,654.13,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275220218,1.32798827,654.12,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275220422,1.32798827,654.11,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275220619,1.32798827,654.1,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275220822,1.32798827,654.09,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275221020,1.32798827,654.08,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275221222,1.32798827,654.07,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275221522,1.32798827,654.06,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275221723,1.32798827,654.05,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275221921,1.32798827,654.04,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275222120,1.32798827,654.03,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275222321,1.32798827,654.02,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275222619,1.32798827,654.01,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275222823,1.32798827,654.0,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275223022,1.5288625,654.33,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275223223,1.32867719,654.32,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275223423,1.32867719,654.31,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275223626,1.32867719,654.3,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275223823,1.32867719,654.29,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275224024,1.32867719,654.28,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275224226,1.32867719,654.27,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275224424,1.32867719,654.26,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275224623,1.32867719,654.25,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275224828,1.32867719,654.24,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275225025,1.32867719,654.23,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275225226,1.32867719,654.22,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275225428,1.32867719,654.21,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275225629,1.32867719,654.2,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275225828,1.32867719,654.19,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275226029,1.32867719,654.18,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275226226,1.32867719,654.17,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275226425,1.32867719,654.16,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275226629,1.32867719,654.15,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275226828,1.32867719,654.14,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275227026,1.32867719,654.13,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275227230,1.32867719,654.12,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275227426,1.32867719,654.11,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275227625,1.32867719,654.1,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275227926,1.32867719,654.09,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275228131,1.32867719,654.08,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275228331,1.32867719,654.07,653.69,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751275228527,1.32867719,654.06,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275228731,1.32867719,654.05,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275229032,1.32867719,654.04,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275229228,1.32867719,654.03,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275229434,1.32867719,654.02,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275229637,1.32867719,654.01,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275229838,1.32867719,654.0,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275230037,1.32849371,653.99,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275230235,1.5288625,654.36,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275230436,1.32848561,654.35,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275230640,1.32848561,654.34,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275230836,1.32848561,654.33,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275231040,1.32848561,654.32,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275231236,1.32848561,654.31,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275231535,1.32848561,654.3,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275231740,1.32848561,654.29,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275231936,1.32848561,654.28,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275232141,1.32848561,654.27,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275232437,1.32848561,654.26,653.68,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751275232640,1.5288625,654.23,653.69,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751275232841,1.32848561,654.22,653.69,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1751275233041,1.5288625,654.23,653.69,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1751275233042,1.32848561,654.21,653.69,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1751275233340,1.32848561,654.2,653.69,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1751275233547,1.32848561,654.19,653.69,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1751275233843,1.32848561,654.18,653.69,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1751275234043,1.32848561,654.17,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275234241,1.32848561,654.16,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275234441,1.32848561,654.15,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275234646,1.32848561,654.14,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275234941,1.32848561,654.13,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275235240,1.32848561,654.12,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275235440,1.32848561,654.11,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275235644,1.32848561,654.1,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275235846,1.32848561,654.09,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275236041,1.32848561,654.08,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275236241,1.32867018,654.07,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275236545,1.32867018,654.06,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275236744,1.32867018,654.05,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275236942,1.32867018,654.04,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275237141,1.5288625,654.23,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275237142,1.32867018,654.03,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275237340,1.32867018,654.02,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275237542,1.32867018,654.01,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275237745,1.32867018,654.0,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275237946,1.32867018,653.99,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275238246,1.32867018,653.98,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275238542,1.32867018,653.97,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275238742,1.5288625,654.29,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275238942,1.32856746,654.28,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275239141,1.32856746,654.27,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275239346,1.5288625,654.29,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275239347,1.32856746,654.26,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275239643,1.32856746,654.25,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275239843,1.32856746,654.24,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275240146,1.32856746,654.23,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275240347,1.32856746,654.22,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275240543,1.32856746,654.21,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275240743,1.32856746,654.2,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275240946,1.32856746,654.19,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275241146,1.32856746,654.18,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275241346,1.32856746,654.17,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275241543,1.32856746,654.16,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275241746,1.32856746,654.15,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275241950,1.32856746,654.14,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275242150,1.32856746,654.13,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275242352,1.32856746,654.12,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275242552,1.32856746,654.11,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275242848,1.32856746,654.1,653.7,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751275243153,1.32856746,654.09,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275243351,1.32856746,654.08,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275243548,1.32856746,654.07,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275243747,1.32856746,654.06,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275243951,1.32856746,654.05,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275244146,1.32856746,654.04,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275244348,1.32856746,654.03,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275244650,1.32856746,654.02,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275244851,1.32856746,654.01,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275245147,1.32856746,654.0,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275245351,0.2660998,654.44,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275245352,1.32856746,653.99,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275245550,1.32856746,653.98,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275245753,1.32856746,653.97,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275245953,1.5288625,654.31,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275246250,1.32833462,654.3,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275246554,1.32833462,654.29,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275246750,1.32833462,654.28,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275246950,1.32833462,654.27,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275247153,1.32833462,654.26,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275247449,1.32833462,654.25,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275247652,1.32833462,654.24,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275247852,1.32833462,654.23,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275248050,1.32833462,654.22,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275248251,1.32833462,654.21,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275248455,1.32833462,654.2,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275248651,1.32833462,654.19,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275248856,1.32833462,654.18,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275249052,1.32833462,654.17,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275249253,1.32833462,654.16,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275249453,1.32833462,654.15,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275249651,1.32833462,654.14,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275249854,1.32833462,654.13,653.71,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751275250053,1.32833462,654.12,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275250253,1.32833462,654.11,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275250456,1.32833462,654.1,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275250660,1.32833462,654.09,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275250859,1.32833462,654.08,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275251065,1.32833462,654.07,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275251265,1.32833462,654.06,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275251567,1.32833462,654.05,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275251865,1.32833462,654.04,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275252065,1.32833462,654.03,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275252265,1.32833462,654.02,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275252465,1.5288625,654.4,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275252761,1.32833029,654.39,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275252963,1.32833029,654.38,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275253163,1.32833029,654.37,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275253363,1.32833029,654.36,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275253565,1.32833029,654.35,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275253767,1.32833029,654.34,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275253967,1.32833029,654.33,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275254168,1.32833029,654.32,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275254564,1.32833029,654.31,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275254863,1.32833029,654.3,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275255167,1.32833029,654.29,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275255462,1.32833029,654.28,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275255662,1.32833029,654.27,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275255863,1.32833029,654.26,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275256062,1.32833029,654.25,653.72,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751275256265,1.32833029,654.24,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275256465,1.32833029,654.23,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275256765,1.32833029,654.22,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275257065,1.32833029,654.21,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275257266,1.32833029,654.2,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275257569,1.32833029,654.19,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275257769,1.32833029,654.18,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275257969,1.32833029,654.17,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275258165,1.32833029,654.16,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275258366,1.32833029,654.15,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275258665,1.32833029,654.14,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275258863,1.32833029,654.13,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275259068,1.32833029,654.12,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275259269,1.32833029,654.11,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275259467,1.32833029,654.1,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275259674,1.32833029,654.09,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275259867,1.32833029,654.08,653.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751275260167,1.32833029,654.07,653.74,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751275260471,1.32833029,654.06,653.74,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751275260767,1.32833029,654.05,653.74,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751275260971,1.32833029,654.04,653.74,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751275261171,1.32833029,654.03,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275261371,1.32833029,654.02,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275261568,1.32833029,654.01,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275261767,1.32833029,654.0,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275261972,1.32833029,653.99,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275262167,1.32833029,653.98,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275262373,1.32833029,653.97,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275262569,1.32833029,653.96,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275262872,1.32830436,653.95,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275263072,1.32830436,653.94,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275263271,1.5288625,654.2,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275263469,1.32833148,654.19,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275263668,1.32833148,654.18,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275263869,1.32833148,654.17,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275264170,1.32833148,654.16,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275264369,1.32833148,654.15,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275264570,1.32833148,654.14,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275264772,1.32833148,654.13,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275264972,1.32833148,654.12,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275265170,1.32833148,654.11,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275265471,1.32833148,654.1,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275265672,1.32833148,654.09,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275265874,1.32833148,654.08,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275266069,1.32833148,654.07,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275266273,1.32833148,654.06,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275266470,1.32833148,654.05,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275266673,1.32833148,654.04,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275266876,1.32833148,654.03,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275267176,1.32833148,654.02,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275267377,1.32833148,654.01,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275267575,1.32833148,654.0,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275267773,1.32833148,653.99,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275267975,1.32833148,653.98,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275268173,1.32833148,653.97,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275268478,1.32833148,653.96,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275268771,1.32833148,653.95,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275268972,1.32833148,653.94,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275269177,1.5288625,654.28,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275269377,1.3286573,654.27,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275269573,1.3286573,654.26,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275269774,1.3286573,654.25,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275269975,1.3286573,654.24,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275270173,1.3286573,654.23,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275270373,1.3286573,654.22,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275270676,1.3286573,654.21,653.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751275270875,1.3286573,654.2,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275271174,1.3286573,654.19,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275271377,1.3286573,654.18,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275271676,1.3286573,654.17,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275271876,1.3286573,654.16,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275272175,1.3286573,654.15,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275272379,1.3286573,654.14,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275272578,1.3286573,654.13,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275272877,1.3286573,654.12,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275273077,1.3286573,654.11,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275273275,1.3286573,654.1,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275273476,1.3286573,654.09,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275273674,1.3286573,654.08,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275273877,1.3286573,654.07,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275274179,1.3286573,654.06,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275274475,1.3286573,654.05,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275274677,1.3286573,654.04,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275274878,1.3286573,654.03,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275275076,1.3286573,654.02,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275275279,1.3286573,654.01,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275275475,1.3286573,654.0,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275275680,1.3286573,653.99,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275275979,1.3286573,653.98,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275276180,1.3286573,653.97,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275276376,1.3286573,653.96,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275276576,1.3286573,653.95,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275276779,1.3286573,653.94,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275276976,1.5288625,654.29,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275277181,1.3291859,654.28,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275277481,1.3291859,654.27,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275277679,1.3291859,654.26,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275277878,1.3291859,654.25,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275278077,1.3291859,654.24,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275278377,1.3291859,654.23,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275278581,1.3291859,654.22,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275278780,1.3291859,654.21,653.76,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751275278977,1.3291859,654.2,653.77,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751275279177,1.3291859,654.19,653.77,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751275279381,1.3291859,654.18,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275279581,1.3291859,654.17,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275279781,1.3291859,654.16,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275279981,1.3291859,654.15,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275280179,1.3291859,654.14,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275280382,1.3291859,654.13,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275280583,1.3291859,654.12,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275280781,1.3291859,654.11,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275280981,1.3291859,654.1,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275281184,1.3291859,654.09,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275281482,1.3291859,654.08,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275281678,1.3291859,654.07,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275281883,1.3291859,654.06,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275282084,1.3291859,654.05,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275282285,1.3291859,654.04,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275282584,1.3291859,654.03,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275282881,1.3291859,654.02,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275283083,1.3291859,654.01,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275283286,1.3291859,654.0,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275283580,1.3291859,653.99,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275283784,1.3291859,653.98,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275283983,1.3291859,653.97,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275284179,1.3291859,653.96,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275284384,1.3291859,653.95,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275284585,1.3291859,653.94,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275284785,1.5288625,654.32,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275284985,1.3298489,654.31,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275285186,1.3298489,654.3,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275285387,1.3298489,654.29,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275285588,1.3298489,654.28,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275285788,1.3298489,654.27,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275286085,1.3298489,654.26,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275286283,1.3298489,654.25,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275286483,1.3298489,654.24,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275286686,1.3298489,654.23,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275286990,1.3298489,654.22,653.78,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751275287184,1.3298489,654.21,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275287385,1.3298489,654.2,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275287584,1.3298489,654.19,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275287787,1.3298489,654.18,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275287989,1.3298489,654.17,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275288191,1.3298489,654.16,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275288394,1.3298489,654.15,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275288590,1.3298489,654.14,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275288794,1.3298489,654.13,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275288994,1.3298489,654.12,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275289195,1.3298489,654.11,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275289494,1.3298489,654.1,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275289697,1.3298489,654.09,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275289893,1.3298489,654.08,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275290095,1.3298489,654.07,653.79,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751275290394,1.3298489,654.06,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275290596,1.3298489,654.05,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275290895,1.3298489,654.04,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275291095,1.3298489,654.03,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275291291,1.3298489,654.02,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275291495,1.3298489,654.01,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275291695,1.3298489,654.0,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275291892,1.3298489,653.99,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275292092,0.2660998,654.44,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275292298,1.3297758,654.43,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275292493,1.3297758,654.42,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275292697,1.3297758,654.41,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275292996,1.3297758,654.4,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275293193,1.3297758,654.39,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275293398,1.3297758,654.38,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275293596,1.3297758,654.37,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275293899,1.3297758,654.36,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275294096,1.3297758,654.35,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275294297,1.3297758,654.34,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275294493,1.3297758,654.33,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275294699,1.3297758,654.32,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275294898,1.3297758,654.31,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275295096,1.3297758,654.3,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275295297,1.3297758,654.29,653.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275295502,1.3297758,654.28,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275295802,1.3297758,654.27,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275296002,1.3297758,654.26,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275296297,1.3297758,654.25,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275296501,1.3297758,654.24,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275296703,1.3297758,654.23,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275296900,1.3297758,654.22,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275297100,1.3297758,654.21,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275297403,1.3297758,654.2,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275297603,0.2660998,654.44,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275297604,1.3297758,654.19,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275297804,1.3297758,654.18,653.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751275298000,1.3297758,654.17,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275298204,1.3297758,654.16,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275298403,1.3297758,654.15,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275298601,1.3297758,654.14,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275298804,1.3297758,654.13,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275299101,1.3297758,654.12,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275299403,1.3297758,654.11,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275299600,1.3297758,654.1,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275299804,1.3297758,654.09,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275300001,1.3297758,654.08,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275300304,1.3297758,654.07,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275300500,1.5280173,654.43,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275300501,1.3297758,654.06,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275300700,1.3297758,654.05,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275300906,1.3297758,654.04,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275301106,1.3297758,654.03,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275301401,1.3297758,654.02,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275301605,0.2660998,654.44,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275301606,1.3297758,654.01,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275301806,1.3297758,654.0,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275302001,1.3297758,653.99,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275302201,1.5280173,654.38,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275302403,1.3295221,654.37,653.82,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751275302705,1.3295221,654.36,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275302905,1.3295221,654.35,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275303105,1.3295221,654.34,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275303302,1.3295221,654.33,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275303506,1.3295221,654.32,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275303705,1.3295221,654.31,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275303903,1.3295221,654.3,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275304107,1.3295221,654.29,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275304309,1.3295221,654.28,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275304508,1.3295221,654.27,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275304706,1.3295221,654.26,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275304906,1.3295221,654.25,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275305107,1.3295221,654.24,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275305306,1.3295221,654.23,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275305612,1.3295221,654.22,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275305812,1.3295221,654.21,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275306107,1.3295221,654.2,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275306306,1.3295221,654.19,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275306508,1.3295221,654.18,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275306708,1.3295221,654.17,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275306907,1.3295221,654.16,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275307111,1.3295221,654.15,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275307308,1.3295221,654.14,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275307511,0.2660998,654.44,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275307512,1.3295221,654.13,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275307710,1.3295221,654.12,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275308012,1.3295221,654.11,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275308212,1.3295221,654.1,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275308412,1.3295221,654.09,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275308607,1.3295221,654.08,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275308907,1.3295221,654.07,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275309213,1.3295221,654.06,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275309408,1.3295221,654.05,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275309616,1.3295221,654.04,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275309807,1.3295221,654.03,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275310107,1.3295221,654.02,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275310312,1.3295221,654.01,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275310513,1.3295221,654.0,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275310709,1.3295221,653.99,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275310909,1.3295221,653.98,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275311114,1.5280173,654.29,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275311312,1.3292265,654.28,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275311515,1.3292265,654.27,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275311712,1.3292265,654.26,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275311916,1.3292265,654.25,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275312110,1.3292265,654.24,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275312313,1.3292265,654.23,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275312517,1.3292265,654.22,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275312817,1.3292265,654.21,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275313116,1.3292265,654.2,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275313411,1.5280173,654.34,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275313412,1.3292265,654.19,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275313612,1.3292265,654.18,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275313812,1.3292265,654.17,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275314118,1.3292265,654.16,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275314317,1.3292265,654.15,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275314518,1.3292265,654.14,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275314813,1.3292265,654.13,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275315016,1.3292265,654.12,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275315216,1.5280173,654.35,653.83,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751275315217,1.3292265,654.11,653.84,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751275315417,1.3292265,654.1,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275315614,1.3292265,654.09,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275315916,1.3292265,654.08,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275316117,1.3292265,654.07,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275316413,1.3292265,654.06,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275316613,1.3292265,654.05,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275316813,1.3292265,654.04,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275317019,1.3292265,654.03,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275317218,1.3289252,654.02,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275317419,1.5280173,654.36,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275317617,1.3288407,654.35,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275317818,1.3288407,654.34,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275318018,1.3288407,654.33,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275318215,1.3288407,654.32,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275318418,1.3288407,654.31,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275318620,1.3288407,654.3,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275318816,1.3288407,654.29,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275319119,1.3288407,654.28,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275319317,1.3288407,654.27,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275319519,1.3288407,654.26,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275319718,1.3288407,654.25,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275319920,1.3288407,654.24,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275320118,1.3288407,654.23,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275320318,1.3288407,654.22,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275320528,1.3288407,654.21,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275320721,1.3288407,654.2,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275320917,1.3288407,654.19,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275321118,1.3288407,654.18,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275321319,1.3288407,654.17,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275321621,1.3288407,654.16,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275321823,1.3288407,654.15,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275322023,1.3288407,654.14,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275322320,1.3288407,654.13,653.84,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751275322524,1.3288407,654.12,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275322822,1.3288407,654.11,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275323123,1.3288407,654.1,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275323323,1.3288407,654.09,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275323521,1.3288407,654.08,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275323719,1.3288407,654.07,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275324018,1.3288407,654.06,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275324218,1.3288407,654.05,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275324423,1.3288407,654.04,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275324622,1.5280173,654.37,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275324823,1.3284017,654.36,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275325119,1.3284017,654.35,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275325323,1.3284017,654.34,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275325522,1.3284017,654.33,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275325718,1.5280173,654.39,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275325719,1.3284017,654.32,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275325920,1.3284017,654.31,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275326225,1.3284017,654.3,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275326418,1.3284017,654.29,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275326620,1.3284017,654.28,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275326820,1.3284017,654.27,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275327117,1.3284017,654.26,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275327423,1.3284017,654.25,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275327625,1.3284017,654.24,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275327923,1.3284017,654.23,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275328121,1.3284017,654.22,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275328321,1.3284017,654.21,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275328620,1.3284017,654.2,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275328925,1.3284017,654.19,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275329122,1.3284017,654.18,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275329328,1.3284017,654.17,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275329523,1.3284017,654.16,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275329822,1.3284017,654.15,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275330025,1.3284017,654.14,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275330225,1.3284017,654.13,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275330420,1.3284017,654.12,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275330620,1.3284017,654.11,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275330824,1.3284017,654.1,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275331023,1.3284017,654.09,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275331222,1.3284017,654.08,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275331426,1.5280173,654.43,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275331626,1.3276255,654.42,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275331928,1.3276255,654.41,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275332124,1.3276255,654.4,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275332424,1.3276255,654.39,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275332626,1.3276255,654.38,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275332825,1.3276255,654.37,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275333023,1.3276255,654.36,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275333226,1.3276255,654.35,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275333427,1.3276255,654.34,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275333728,1.3276255,654.33,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275333921,1.3276255,654.32,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275334123,1.3276255,654.31,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275334323,1.3276255,654.3,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275334522,1.3276255,654.29,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275334726,1.3276255,654.28,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275334927,1.3276255,654.27,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275335128,1.3276255,654.26,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275335325,1.3276255,654.25,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275335529,1.3276255,654.24,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275335828,1.3276255,654.23,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275336024,1.3276255,654.22,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275336329,0.26606522,654.52,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275336330,1.3276255,654.21,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275336625,1.3276255,654.2,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275336829,1.3276255,654.19,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275337030,1.3276255,654.18,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275337331,1.3276255,654.17,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275337530,1.3276255,654.16,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275337726,1.3276255,654.15,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275337926,1.3276255,654.14,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275338131,1.3276255,654.13,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275338334,1.3276255,654.12,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275338627,1.3276255,654.11,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275338827,1.5280173,654.45,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275339028,1.3272954,654.44,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275339232,1.3272954,654.43,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275339527,1.3272954,654.42,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275339731,1.3272954,654.41,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275339931,1.3272954,654.4,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275340232,1.3272954,654.39,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275340428,1.3272954,654.38,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275340628,1.3272954,654.37,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275340832,1.3272954,654.36,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275341029,1.3272954,654.35,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275341232,1.3272954,654.34,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275341432,1.3272954,654.33,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275341632,1.3272954,654.32,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275341829,1.3272954,654.31,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275342032,1.3272954,654.3,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275342229,1.3272954,654.29,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275342529,1.3272954,654.28,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275342828,1.3272954,654.27,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275343028,1.3272954,654.26,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275343232,1.3272954,654.25,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275343428,1.3272954,654.24,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275343735,1.3272954,654.23,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275343933,1.3272954,654.22,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275344229,1.3272954,654.21,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275344432,1.3272954,654.2,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275344631,1.3272954,654.19,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275344830,1.3272954,654.18,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275345034,1.3272954,654.17,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275345234,1.3272954,654.16,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275345436,0.26606522,654.52,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275345437,1.3272954,654.15,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275345632,1.3272954,654.14,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275345832,1.5280173,654.48,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275345833,1.3272954,654.13,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275346033,1.3272954,654.12,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275346235,1.3273984,654.11,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275346435,1.5280173,654.46,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275346640,1.3274184,654.45,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275346838,1.3274184,654.44,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275347041,1.3274184,654.43,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275347237,1.3274184,654.42,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275347445,1.3274184,654.41,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275347736,1.3274184,654.4,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275347942,1.3274184,654.39,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275348240,1.3274184,654.38,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275348437,1.3274184,654.37,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275348637,1.3274184,654.36,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275348841,1.3274184,654.35,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275349041,1.3274184,654.34,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275349337,1.3274184,654.33,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275349537,1.3274184,654.32,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275349743,1.3274184,654.31,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275349937,1.3274184,654.3,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275350139,1.3274184,654.29,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275350338,1.3274184,654.28,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275350544,1.3274184,654.27,653.87,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751275350741,1.3274184,654.26,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275350941,1.3274184,654.25,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275351146,1.3274184,654.24,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275351444,1.3274184,654.23,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275351644,1.3274184,654.22,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275351844,1.3274184,654.21,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275352044,1.3274184,654.2,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275352242,1.3274184,654.19,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275352445,1.3274184,654.18,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275352741,1.3274184,654.17,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275353045,1.3274184,654.16,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275353245,1.3274184,654.15,653.86,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751275353441,1.3274184,654.14,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275353742,1.3274184,654.13,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275353941,1.3274184,654.12,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275354142,1.3274184,654.11,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275354341,1.3274184,654.1,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275354542,1.3274184,654.09,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275354742,1.3274184,654.08,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275354944,1.3274184,654.07,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275355142,1.3274184,654.06,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275355344,1.5280173,654.37,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275355545,1.3279855,654.36,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275355845,1.3279855,654.35,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275356041,1.3279855,654.34,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275356245,1.3279855,654.33,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275356447,1.3279855,654.32,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275356741,1.3279855,654.31,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275356941,1.3279855,654.3,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275357240,1.3279855,654.29,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275357446,1.3279855,654.28,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275357744,1.5280173,654.39,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275357745,1.3279855,654.27,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275357941,1.3279855,654.26,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275358146,1.3279855,654.25,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275358346,1.3279855,654.24,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275358546,1.3279855,654.23,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275358743,1.3279855,654.22,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275358946,1.3279855,654.21,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275359142,1.3279855,654.2,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275359349,1.3279855,654.19,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275359647,1.3279855,654.18,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275359847,1.3279855,654.17,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275360145,1.3279855,654.16,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275360349,1.3279855,654.15,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275360547,1.5280173,654.38,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275360548,1.3279855,654.14,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275360747,1.3279855,654.13,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275361048,1.3279855,654.12,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275361247,1.3279855,654.11,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275361444,1.3279855,654.1,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275361643,1.3279855,654.09,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275361948,1.3279855,654.08,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275362247,1.3279855,654.07,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275362544,1.3279855,654.06,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275362742,1.3279855,654.05,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275362946,1.5280173,654.35,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275363143,1.32841463,654.34,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275363442,1.32841463,654.33,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275363650,1.32841463,654.32,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275363846,1.32841463,654.31,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275364046,1.32841463,654.3,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275364247,1.32841463,654.29,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275364445,1.32841463,654.28,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275364751,1.32841463,654.27,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275365050,1.32841463,654.26,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275365351,1.32841463,654.25,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275365650,1.32841463,654.24,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275365851,1.32841463,654.23,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275366151,1.32841463,654.22,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275366350,1.32841463,654.21,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275366550,1.32841463,654.2,653.86,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751275366750,1.32841463,654.19,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275366950,1.32841463,654.18,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275367252,1.32841463,654.17,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275367547,1.32841463,654.16,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275367750,1.32841463,654.15,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275367951,1.32841463,654.14,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275368148,1.32841463,654.13,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275368348,1.32841463,654.12,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275368551,1.32841463,654.11,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275368851,1.32841463,654.1,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275369051,1.32841463,654.09,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275369251,1.32841463,654.08,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275369447,1.32841463,654.07,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275369651,1.32841463,654.06,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275369848,1.32841463,654.05,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275370048,1.32841463,654.04,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275370249,1.32841463,654.03,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275370448,1.32841463,654.02,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275370652,1.32841463,654.01,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275370949,1.5280173,654.27,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275371148,1.32932386,654.26,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275371349,1.32932386,654.25,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275371649,1.32932386,654.24,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275371853,1.32932386,654.23,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275372060,1.32932386,654.22,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275372257,1.32932386,654.21,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275372458,1.32932386,654.2,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275372658,1.32932386,654.19,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275372858,1.32932386,654.18,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275373058,1.32932386,654.17,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275373255,1.32932386,654.16,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275373455,1.32932386,654.15,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275373658,1.32932386,654.14,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275373956,1.32932386,654.13,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275374158,1.32932386,654.12,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275374460,1.32932386,654.11,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275374661,1.32932386,654.1,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275374856,1.32932386,654.09,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275375059,1.32932386,654.08,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275375260,1.32932386,654.07,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275375457,1.32932386,654.06,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275375657,1.32932386,654.05,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275375861,1.32932386,654.04,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275376059,1.32932386,654.03,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275376263,1.32932386,654.02,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275376460,1.32932386,654.01,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275376660,1.32932386,654.0,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275376862,1.32932386,653.99,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275377062,1.5280173,654.3,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275377366,1.32955527,654.29,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275377659,1.32955527,654.28,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275377863,1.32955527,654.27,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275378060,1.32955527,654.26,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275378262,1.32955527,654.25,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275378460,1.32955527,654.24,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275378661,1.32955527,654.23,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275378862,1.32955527,654.22,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275379064,1.32955527,654.21,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275379267,1.32955527,654.2,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275379466,1.32955527,654.19,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275379763,1.32955527,654.18,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275379967,1.32955527,654.17,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275380164,1.32955527,654.16,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275380367,1.32955527,654.15,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275380664,1.32955527,654.14,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275380862,1.32955527,654.13,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275381062,1.32955527,654.12,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275381364,1.32955527,654.11,653.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751275381568,1.32955527,654.1,653.62,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275381769,1.32955527,654.09,653.62,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275382064,1.32955527,654.08,653.63,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275382365,1.32955527,654.07,653.66,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275382569,1.32955527,654.06,653.66,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275384070,1.32955527,653.99,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275384371,1.32955527,653.98,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275384568,1.32955527,653.97,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275384871,1.32955527,653.96,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275385169,1.5280173,654.24,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275385368,2.85727089,654.23,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275385572,1.32925359,654.22,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275385772,1.32925359,654.21,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275385969,1.32925359,654.2,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275386269,1.32925359,654.19,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275386472,1.32925359,654.18,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275386672,1.5280173,654.23,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275386673,1.32925359,654.17,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275386973,1.32925359,654.16,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275387172,1.32925359,654.15,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275387475,1.32925359,654.14,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275387771,1.32925359,654.13,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275387975,1.32925359,654.12,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275388172,1.32925359,654.11,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275388472,1.32925359,654.1,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275388671,1.32925359,654.09,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275388875,1.32925359,654.08,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275389072,1.32925359,654.07,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275389277,1.32925359,654.06,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275389473,1.32925359,654.05,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275389678,1.32925359,654.04,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275389876,1.32925359,654.03,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275390178,1.32925359,654.02,653.68,2.34960755]
["bitfinex-derivatives","BNBF0:USTF0",1751275390477,1.32925359,654.01,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275390680,1.32925359,654.0,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275390876,1.32925359,653.99,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275391079,1.32925359,653.98,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275391278,1.5280173,654.27,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275391476,1.32894209,654.26,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275391681,1.32894209,654.25,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275391978,2.85695939,654.24,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275392176,1.32894209,654.23,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275392377,1.32894209,654.22,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275392680,1.32894209,654.21,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275392877,1.32894209,654.2,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275393178,1.32894209,654.19,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275393382,1.32894209,654.18,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275393580,1.32894209,654.17,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275393778,1.32894209,654.16,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275393982,1.32894209,654.15,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275394182,1.32894209,654.14,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275394384,1.32894209,654.13,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275394678,1.32894209,654.12,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275394978,1.32894209,654.11,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275395180,1.32894209,654.1,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275395380,1.32894209,654.09,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275395579,1.32894209,654.08,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275395784,1.32894209,654.07,653.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751275395980,1.32894209,654.06,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275396182,1.5280173,654.25,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275396183,1.32894209,654.05,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275396396,1.32894209,654.04,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275396580,0.26606522,654.52,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275396581,1.32894209,654.03,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275396779,1.32894209,654.02,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275396983,1.32894209,654.01,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275397280,1.32894209,654.0,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275397483,1.32894209,653.99,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275397681,1.32894209,653.98,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275397880,1.32894209,653.97,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275398183,1.5280173,654.28,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275398379,1.32844718,654.27,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275398584,1.32844718,654.26,653.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751275398886,1.32844718,654.25,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275399082,1.32844718,654.24,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275399282,1.32844718,654.23,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275399482,1.32844718,654.22,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275399682,1.32844718,654.21,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275399886,1.32844718,654.2,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275400081,1.32844718,654.19,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275400286,1.32844718,654.18,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275400503,1.32844718,654.17,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275400684,1.32844718,654.16,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275400986,1.32844718,654.15,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275401184,1.32844718,654.14,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275401389,1.32844718,654.13,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275401589,1.32844718,654.12,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275401886,1.32844718,654.11,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275402084,1.32844718,654.1,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275402286,1.32844718,654.09,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275402487,1.32844718,654.08,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275402689,1.32844718,654.07,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275402989,1.32844718,654.06,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275403189,1.32844718,654.05,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275403385,1.32844718,654.04,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275403689,1.32844718,654.03,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275403989,1.32844718,654.02,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275404186,1.32844718,654.01,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275404390,1.32844718,654.0,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275404586,1.32844718,653.99,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275404786,1.32844718,653.98,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275404987,1.5280173,654.26,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275404988,1.32844718,653.97,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275405186,1.32844718,653.96,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275405485,1.5280173,654.26,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275405788,1.32789807,654.25,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275405988,0.26606522,654.52,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275405989,1.32789807,654.24,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275406188,1.32789807,654.23,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275406390,1.32789807,654.22,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275406590,1.32789807,654.21,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275406786,1.32789807,654.2,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275406991,1.32789807,654.19,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275407190,1.32789807,654.18,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275407389,1.32789807,654.17,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275407589,1.32789807,654.16,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275407788,1.32789807,654.15,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275407991,1.32789807,654.14,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275408289,1.32789807,654.13,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275408489,1.32789807,654.12,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275408689,1.32789807,654.11,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275408893,1.32789807,654.1,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275409089,1.32789807,654.09,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275409290,1.32789807,654.08,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275409503,1.32789807,654.07,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275409691,1.32789807,654.06,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275409890,1.32789807,654.05,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275410090,1.32789807,654.04,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275410293,1.32789807,654.03,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275410488,1.32789807,654.02,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275410689,1.32789807,654.01,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275410891,1.32789807,654.0,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275411089,1.32789807,653.99,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275411293,1.32789807,653.98,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275411493,1.32789807,653.97,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275411692,1.32789807,653.96,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275411904,1.5280173,654.26,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275412091,1.3278521,654.25,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275412291,1.3278521,654.24,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275412493,1.3278521,654.23,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275412693,1.3278521,654.22,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275412896,1.3278521,654.21,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275413096,1.3278521,654.2,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275413296,1.3278521,654.19,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275413496,1.3278521,654.18,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275413797,1.3278521,654.17,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275414091,1.3278521,654.16,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275414292,1.3278521,654.15,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275414496,1.3278521,654.14,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275414697,1.3278521,654.13,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275414896,1.3278521,654.12,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275415094,1.3278521,654.11,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275415297,1.3278521,654.1,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275415598,1.3278521,654.09,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275415794,1.3278521,654.08,653.66,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751275415994,1.3278521,654.07,653.65,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275416193,1.3278521,654.06,653.65,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275416393,1.3278521,654.05,653.65,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275416598,1.3278521,654.04,653.65,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275416798,1.3278521,654.03,653.65,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275417094,1.3278521,654.02,653.65,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275417298,1.3278521,654.02,653.64,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275417600,1.5280173,654.19,653.64,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275417996,1.5280173,654.2,653.64,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275418601,1.5280173,654.2,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275421102,1.5280173,654.19,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275421402,1.5280173,654.2,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275421804,1.32791756,654.19,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275422002,1.32791756,654.18,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275422204,1.32791756,654.17,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275422403,1.32791756,654.16,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275422600,1.32791756,654.15,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275422801,1.32791756,654.14,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275423004,1.32791756,654.13,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275423207,1.32791756,654.12,653.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751275423504,1.32791756,654.11,653.65,2.48860755]
["bitfinex-derivatives","BNBF0:USTF0",1751275423805,1.32791756,654.1,653.65,2.48860755]
["bitfinex-derivatives","BNBF0:USTF0",1751275424104,1.32791756,654.09,653.65,2.48860755]
["bitfinex-derivatives","BNBF0:USTF0",1751275424404,1.32791756,654.08,653.65,2.48860755]
["bitfinex-derivatives","BNBF0:USTF0",1751275424604,1.32791756,654.07,653.65,2.48860755]
["bitfinex-derivatives","BNBF0:USTF0",1751275424901,1.32791756,654.06,653.65,2.48860755]
["bitfinex-derivatives","BNBF0:USTF0",1751275425106,1.32791756,654.05,653.65,2.48860755]
["bitfinex-derivatives","BNBF0:USTF0",1751275425305,1.32791756,654.04,653.65,2.48860755]
["bitfinex-derivatives","BNBF0:USTF0",1751275425506,1.32791756,654.03,653.66,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751275425706,1.32791756,654.02,653.66,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751275425906,1.32791756,654.01,653.66,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751275426203,1.32791756,654.0,653.66,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751275426403,1.32791756,653.99,653.66,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751275426602,1.32791756,653.98,653.66,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751275426906,1.32791756,653.97,653.66,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751275427103,1.32791756,653.96,653.66,2.48460755]
["bitfinex-derivatives","BNBF0:USTF0",1751275427404,1.32791756,653.95,653.66,2.48460755]
["bitfinex-derivatives","BNBF0:USTF0",1751275427604,1.32791756,653.94,653.66,2.48460755]
["bitfinex-derivatives","BNBF0:USTF0",1751275427804,1.32791756,653.93,653.66,2.48460755]
["bitfinex-derivatives","BNBF0:USTF0",1751275428007,1.32791756,653.92,653.66,2.48460755]
["bitfinex-derivatives","BNBF0:USTF0",1751275428209,1.5280173,654.17,653.66,2.48460755]
["bitfinex-derivatives","BNBF0:USTF0",1751275428404,1.3285376,654.16,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275428609,1.3285376,654.15,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275428807,1.3285376,654.14,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275429008,1.3285376,654.13,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275429207,1.3285376,654.12,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275429407,1.3285376,654.11,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275429605,1.3285376,654.1,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275429813,1.3285376,654.09,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275430011,1.3285376,654.08,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275430310,1.3285376,654.07,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275430506,1.3285376,654.06,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275430711,1.3285376,654.05,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275430911,1.3285376,654.04,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275431108,1.3285376,654.03,653.67,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275431310,1.3285376,654.02,653.68,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275431513,1.3285376,654.01,653.68,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275431808,1.3285376,654.0,653.68,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275432113,1.3285376,653.99,653.68,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275432312,1.3285376,653.98,653.68,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275432513,1.3285376,653.97,653.68,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275432713,1.3285376,653.96,653.68,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275433008,1.3285376,653.95,653.68,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275433214,1.3285376,653.94,653.68,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275433414,1.3285376,653.93,653.69,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275433612,1.3285376,653.92,653.69,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275433915,1.3285376,653.91,653.69,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275434114,1.3285376,653.9,653.69,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275434316,1.5280173,654.15,653.69,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275434513,1.32933426,654.14,653.69,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275434736,1.32933426,654.13,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275435014,1.32933426,654.12,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275435217,1.32933426,654.11,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275435518,1.32933426,654.1,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275435718,1.32933426,654.09,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275436012,1.32933426,654.08,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275436217,1.32933426,654.07,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275436518,1.32933426,654.06,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275436719,1.32933426,654.05,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275436919,1.32933426,654.04,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275437120,1.32933426,654.03,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275437320,1.32933426,654.02,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275437516,1.32933426,654.01,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275437720,1.32933426,654.0,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275437916,1.32933426,653.99,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275438122,2.2822158,654.25,653.69,1.55760755]
["bitfinex-derivatives","BNBF0:USTF0",1751275438123,1.32933426,653.98,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275438317,1.32933426,653.97,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275438516,1.32933426,653.96,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275438718,1.32933426,653.95,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275438917,1.32933426,653.94,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275439121,1.32933426,653.93,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275439321,1.32933426,653.92,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275439621,1.32933426,653.91,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275439823,1.5280173,654.19,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275440022,1.32936849,654.18,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275440323,1.32936849,654.17,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275440622,1.32936849,654.16,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275440918,1.32936849,654.15,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275441218,1.32936849,654.14,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275441518,1.32936849,654.13,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275441721,1.5280173,654.19,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275441722,1.32936849,654.12,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275441920,1.32936849,654.11,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275442118,1.32936849,654.1,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275442417,1.32936849,654.09,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275442617,1.32936849,654.08,653.69,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275442821,1.32936849,654.07,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275443016,1.32936849,654.06,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275443218,1.32936849,654.05,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275443417,1.32936849,654.04,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275443619,1.32936849,654.03,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275443921,1.32936849,654.02,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275444118,1.32936849,654.01,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275444323,1.32936849,654.0,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275444523,1.32936849,653.99,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275444720,1.32936849,653.98,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275444920,1.32936849,653.97,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275445124,1.32936849,653.96,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275445320,1.32936849,653.95,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275445525,1.32936849,653.94,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275445826,1.32936849,653.93,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275446122,1.32936849,653.92,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275446325,1.32936849,653.91,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275446525,1.5280173,654.22,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275446721,1.3295986,654.21,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275447025,1.3295986,654.2,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275447321,1.3295986,654.19,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275447525,1.3295986,654.18,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275447721,1.3295986,654.17,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275447922,1.3295986,654.16,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275448121,1.3295986,654.15,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275448326,1.3295986,654.14,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275448525,1.3295986,654.13,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275448821,1.3295986,654.12,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275449022,1.3295986,654.11,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275449222,1.3295986,654.1,653.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751275449427,1.3295986,654.09,653.71,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751275449625,1.5280173,654.19,653.71,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751275449626,1.3295986,654.08,653.71,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751275449824,1.3295986,654.07,653.71,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751275450023,1.3295986,654.06,653.71,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751275450324,1.3295986,654.05,653.71,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751275450528,1.3295986,654.04,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275450727,1.3295986,654.03,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275450928,1.3295986,654.02,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275451123,1.3295986,654.01,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275451325,1.3295986,654.0,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275451527,1.3295986,653.99,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275451728,1.3295986,653.98,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275452023,1.3295986,653.97,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275452324,1.3295986,653.96,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275452528,1.3295986,653.95,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275452828,1.3295986,653.94,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275453026,1.3295986,653.93,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275453329,1.3295986,653.92,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275453530,1.3295986,653.91,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275453726,1.5280173,654.21,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275453926,1.33017154,654.2,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275454130,1.33017154,654.19,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275454329,1.33017154,654.18,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275454528,1.33017154,654.17,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275454727,1.33017154,654.16,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275454927,1.33017154,654.15,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275455228,1.33017154,654.14,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275455428,1.33017154,654.13,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275455633,1.33017154,654.12,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275455829,1.33017154,654.11,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275456133,1.33017154,654.1,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275456331,1.33017154,654.09,653.72,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275456527,1.33017154,654.08,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275456729,1.33017154,654.07,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275456933,1.33017154,654.06,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275457130,1.33017154,654.05,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275457333,1.33017154,654.04,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275457531,1.33017154,654.03,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275457732,1.33017154,654.02,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275457933,1.33017154,654.01,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275458134,1.33017154,654.0,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275458334,1.33017154,653.99,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275458634,1.33017154,653.98,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275458836,1.33017154,653.97,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275459035,1.33017154,653.96,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275459236,1.33017154,653.95,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275459436,1.5280173,654.23,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275459437,1.33017154,653.94,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275459636,1.33017154,653.93,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275459834,1.33017154,653.92,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275460134,1.5280173,654.24,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275460335,2.85819053,654.23,653.73,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751275460534,1.33017323,654.22,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275460733,1.33017323,654.21,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275460932,1.33017323,654.2,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275461237,1.33017323,654.19,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275461434,1.33017323,654.18,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275461638,1.33017323,654.17,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275461933,1.33017323,654.16,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275462135,1.33017323,654.15,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275462435,1.33017323,654.14,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275462636,1.33017323,654.13,653.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751275462838,1.33017323,654.12,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275463135,1.33017323,654.11,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275463335,1.33017323,654.1,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275463540,1.33017323,654.09,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275463746,1.33017323,654.08,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275464042,1.33017323,654.07,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275464238,1.33017323,654.06,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275464438,1.33017323,654.05,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275464640,1.33017323,654.04,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275464837,1.33017323,654.03,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275465136,1.33017323,654.02,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275465437,1.33017323,654.01,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275465639,1.33017323,654.0,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275465837,1.33017323,653.99,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275466135,1.33017323,653.98,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275466336,1.33017323,653.97,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275466538,1.33017323,653.96,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275466738,1.5280173,654.31,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275466940,1.33004046,654.3,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275467138,1.33004046,654.29,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275467338,1.33004046,654.28,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275467643,1.33004046,654.27,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275467943,1.33004046,654.26,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275468138,1.33004046,654.25,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275468340,1.33004046,654.24,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275468541,1.33004046,654.23,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275468744,1.33004046,654.22,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275468940,1.5280173,654.31,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275468941,1.33004046,654.21,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275469141,1.33004046,654.2,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275469341,1.33004046,654.19,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275469546,1.33004046,654.18,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275469847,1.33004046,654.17,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275470143,1.33004046,654.16,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275470346,1.33004046,654.15,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275470547,1.33004046,654.14,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275470749,1.33004046,654.13,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275471044,1.33004046,654.12,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275471242,1.33004046,654.11,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751275471543,1.33004046,654.1,653.76,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751275471747,1.33004046,654.09,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275471947,1.33004046,654.08,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275472243,1.33004046,654.07,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275472441,1.33004046,654.06,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275472742,1.33004046,654.05,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275472945,1.33004046,654.04,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275473245,1.33004046,654.03,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275473442,1.33004046,654.02,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275473643,1.33004046,654.01,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275473842,1.33004046,654.0,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275474146,1.33004046,653.99,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275474460,1.33004046,653.98,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275474645,1.33004046,653.97,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275474846,1.33004046,653.96,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275475048,1.5280173,654.32,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275475342,1.32971541,654.31,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275475546,1.32971541,654.3,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275475843,1.32971541,654.29,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275476046,1.32971541,654.28,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275476245,1.32971541,654.27,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275476442,1.32971541,654.26,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275476647,1.32971541,654.25,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275476948,1.32971541,654.24,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275477245,1.32971541,654.23,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275477449,1.32971541,654.22,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275477648,1.32971541,654.21,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275477849,1.32971541,654.2,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275478148,2.2822158,654.44,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275478149,1.32971541,654.19,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275478344,1.32971541,654.18,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275478667,1.32971541,654.17,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275478945,1.32971541,654.16,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275479245,1.32971541,654.15,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275479445,1.32971541,654.14,653.76,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1751275479749,1.32971541,654.13,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275480050,1.32971541,654.12,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275480349,1.32971541,654.11,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275480545,1.32971541,654.1,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275480846,1.32971541,654.09,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275481145,1.32971541,654.08,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275481349,1.32971541,654.07,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275481544,1.32971541,654.06,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275481744,0.26607234,654.47,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275481745,1.32971541,654.05,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275481945,1.32971541,654.04,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275482152,1.32971541,654.03,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275482451,1.32971541,654.02,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275482651,1.32971541,654.01,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275482947,1.32971541,654.0,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275483149,1.32971541,653.99,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275483352,1.5280173,654.43,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275483548,1.32966623,654.42,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275483753,1.32966623,654.41,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275483954,1.32966623,654.4,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275484250,1.32966623,654.39,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275484554,1.32966623,654.38,653.77,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275484755,1.32966623,654.37,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275485050,1.32966623,654.36,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275485255,1.32966623,654.35,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275485449,1.32966623,654.34,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275485753,0.26607234,654.47,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275485754,1.32966623,654.33,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275485952,1.32966623,654.32,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275486150,1.5280173,654.43,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275486151,1.32966623,654.31,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275486353,1.32966623,654.3,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275486552,1.32966623,654.29,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275486857,1.32966623,654.28,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275487153,1.32966623,654.27,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275487453,1.32966623,654.26,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275487657,1.32966623,654.25,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275487853,1.32966623,654.24,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275488056,1.32966623,654.23,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275488255,1.32966623,654.22,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275488457,1.32966623,654.21,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275488757,1.32966623,654.2,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275489053,1.32966623,654.19,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275489356,1.32966623,654.18,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275489553,1.32966623,654.17,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275489759,1.32966623,654.16,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275489957,1.32966623,654.15,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275490157,1.32966623,654.14,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275490352,1.32966623,654.13,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275490553,1.32966623,654.12,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275490752,1.32966623,654.11,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275490956,1.32966623,654.1,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275491157,1.32966623,654.09,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275491355,1.32966623,654.08,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275491657,1.32966623,654.07,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275491853,1.32966623,654.06,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275492057,1.32966623,654.05,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275492253,1.32966623,654.04,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275492457,1.32966623,654.03,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275492655,1.32966623,654.02,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275492854,1.32966623,654.01,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275493054,1.32966623,654.0,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275493257,1.32966623,653.99,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275493455,1.32966623,653.98,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275493659,1.32966623,653.97,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275493860,1.32966623,653.96,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275494058,1.32966623,653.95,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275494257,1.32945876,653.94,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275494456,1.5280173,654.32,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275494656,1.32945882,654.31,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275494855,1.32945882,654.3,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275495059,1.32945882,654.29,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275495261,1.32945882,654.28,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275495455,1.32945882,654.27,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275495660,1.32945882,654.26,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275495857,1.32945882,654.25,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275496060,1.32945882,654.24,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275496275,1.32945882,654.23,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275496558,1.32945882,654.22,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275496758,1.32945882,654.21,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275496962,1.32945882,654.2,653.78,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751275497157,1.32945882,654.19,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275497361,1.32945882,654.18,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275497560,1.32945882,654.17,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275497861,1.32945882,654.16,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275498059,1.32945882,654.15,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275498363,1.32945882,654.14,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275498563,1.32945882,654.13,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275498760,1.32945882,654.12,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275499063,1.32945882,654.11,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275499260,1.32945882,654.1,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275499464,1.32945882,654.09,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275499661,1.32945882,654.08,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275499861,1.32945882,654.07,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275500061,1.32945882,654.06,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275500262,1.32945882,654.05,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275500460,1.32945882,654.04,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275500762,1.32945882,654.03,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275500965,1.32945882,654.02,653.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1751275501165,1.32945882,654.01,653.8,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751275501473,1.32945882,654.0,653.8,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751275501666,1.32945882,653.99,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275501867,1.32945882,653.98,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275502066,1.32945882,653.97,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275502266,1.32945882,653.96,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275502465,0.26607234,654.47,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275502466,1.32945882,653.95,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275502668,1.32945882,653.94,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275502864,1.32945882,653.93,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275503063,1.32945882,653.92,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275503264,1.32945882,653.91,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275503465,1.32945882,653.9,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275503768,1.32945882,653.89,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275503965,1.32945882,653.88,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275504164,1.32945882,653.87,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275504373,1.5280173,654.32,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275504673,1.32885634,654.31,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275504875,1.32885634,654.3,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275505073,1.32885634,654.29,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275505368,1.32885634,654.28,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275505568,1.5280173,654.32,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275505769,1.32866628,654.31,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275505969,1.32866628,654.3,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275506167,1.32866628,654.29,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275506372,1.32866628,654.28,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275506572,1.32866628,654.27,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275506773,1.32866628,654.26,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275506974,1.32866628,654.25,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275507174,1.32866628,654.24,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275507371,1.32866628,654.23,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275507570,1.32866628,654.22,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275507870,1.32866628,654.21,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275508074,1.32866628,654.2,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275508273,1.32866628,654.19,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275508475,1.32866628,654.18,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275508770,1.32866628,654.17,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275509070,1.32866628,654.16,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275509274,1.32866628,654.15,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275509473,1.32866628,654.14,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275509677,1.32866628,654.13,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275509972,1.32866628,654.12,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275510273,1.32866628,654.11,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275510478,1.32866628,654.1,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275510677,1.32866628,654.09,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275510874,1.32866628,654.08,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275511073,1.32866628,654.07,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275511273,1.32866628,654.06,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275511576,0.26607234,654.47,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275511577,1.32866628,654.05,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275511774,1.32866628,654.04,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275512073,1.32866628,654.03,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275512273,1.32866628,654.02,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275512477,1.32866628,654.01,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275512678,1.32866628,654.0,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275512974,1.32866628,653.99,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275513178,1.32866628,653.98,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275513374,1.32866628,653.97,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275513578,1.32866628,653.96,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275513897,1.32866628,653.95,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275514075,1.32866628,653.94,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275514279,0.26607234,654.47,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275514280,1.32866628,653.93,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275514480,1.32866628,653.92,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275514680,1.32866628,653.91,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275514879,1.32866628,653.9,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275515179,1.32866628,653.89,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275515380,1.5280173,654.23,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275515677,1.32756997,654.22,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275515876,1.32756997,654.21,653.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751275516181,1.32756997,654.2,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275516375,1.32756997,654.19,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275516577,1.32756997,654.18,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275516781,1.32756997,654.17,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275516996,1.32756997,654.16,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275517181,1.32756997,654.15,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275517380,1.32756997,654.14,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275517579,1.32756997,654.13,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275517877,1.32756997,654.12,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275518076,1.32756997,654.11,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275518280,1.5280173,654.23,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275518281,1.32756997,654.1,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275518482,1.32756997,654.09,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275518681,0.26607234,654.47,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275518682,1.32756997,654.08,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275518878,1.5280173,654.22,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275518879,1.32756997,654.07,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275519082,1.32756997,654.06,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275519277,1.32756997,654.05,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275519482,1.32756997,654.04,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275519683,1.32756997,654.03,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275519883,1.32756997,654.02,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275520100,1.32756997,654.01,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275520287,1.32756997,654.0,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275520485,1.32756997,653.99,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275520686,1.32756997,653.98,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275520886,1.32756997,653.97,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275521181,1.32756997,653.96,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275521387,1.32756997,653.95,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275521586,1.32756997,653.94,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275521786,1.32756997,653.93,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275521983,1.32756997,653.92,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275522286,1.32756997,653.91,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275522488,1.5280173,654.22,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275522684,1.32720796,654.21,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275522987,1.32720796,654.2,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275523202,1.32720796,654.19,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275523383,1.32720796,654.18,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275523584,1.32720796,654.17,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275523882,1.32720796,654.16,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275524088,1.32720796,654.15,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275524306,1.32720796,654.14,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275524484,1.32720796,654.13,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275524684,1.32720796,654.12,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275524885,1.32720796,654.11,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275525085,1.32720796,654.1,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275525388,1.32720796,654.09,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275525690,1.32720796,654.08,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275525889,1.32720796,654.07,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275526088,1.32720796,654.06,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275526288,1.32720796,654.05,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275526493,1.32720796,654.04,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275526693,1.32720796,654.03,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275526888,1.32720796,654.02,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275527088,1.32720796,654.01,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275527389,1.32720796,654.0,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275527689,1.32720796,653.99,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275527890,1.32720796,653.98,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275528091,1.32720796,653.97,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275528289,1.32720796,653.96,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275528488,1.32720796,653.95,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275528688,1.32720796,653.94,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275528890,1.32720796,653.93,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275529090,1.32720796,653.92,653.82,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751275529288,1.5280173,654.24,653.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751275529493,1.32678518,654.23,653.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751275529694,1.32678518,654.22,653.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751275529892,1.32678518,654.21,653.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751275530096,1.32678518,654.2,653.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751275530393,1.32678518,654.19,653.81,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1751275530597,1.32678518,654.18,653.81,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1751275530897,1.32678518,654.17,653.81,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1751275531097,1.32678518,654.16,653.81,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1751275531391,1.32678518,654.15,653.81,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1751275531597,1.32678518,654.14,653.81,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1751275531797,1.32678518,654.13,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275531992,1.32678518,654.12,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275532194,1.32678518,654.11,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275532393,1.32678518,654.1,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275532599,1.32678518,654.09,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275532894,1.32678518,654.08,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275533096,1.32678518,654.07,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275533295,1.32678518,654.06,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275533497,1.32678518,654.05,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275533694,1.32678518,654.04,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275533997,1.32678518,654.03,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275534195,1.32678518,654.02,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275534399,1.32678518,654.01,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275534598,1.32678518,654.0,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275534898,1.32678518,653.99,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275535098,1.32678518,653.98,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275535399,1.32678518,653.97,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275535594,1.32678518,653.96,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275535894,1.32678518,653.95,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275536098,1.32678518,653.94,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275536299,1.5280173,654.32,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275536499,1.32687732,654.31,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275536794,1.32687732,654.3,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275537096,1.32687732,654.29,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275537298,1.32687732,654.28,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275537598,1.32687732,654.27,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275537798,1.32687732,654.26,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275537998,1.32687732,654.25,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275538199,1.32687732,654.24,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275538399,1.32687732,654.23,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275538600,1.32687732,654.22,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275538795,1.32687732,654.21,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275539003,1.5280173,654.31,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275539004,1.32687732,654.2,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275539197,1.32687732,654.19,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275539396,1.5280173,654.31,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275539397,1.32687732,654.18,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275539601,1.32687732,654.17,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275539896,1.32687732,654.16,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275540101,1.32687732,654.15,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275540300,1.32687732,654.14,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275540601,1.32687732,654.13,653.82,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751275540897,1.32687732,654.12,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275541101,1.32687732,654.11,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275541301,1.32687732,654.1,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275541501,1.32687732,654.09,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275541701,1.32687732,654.08,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275541901,0.26607234,654.47,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275541902,1.32687732,654.07,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275542198,1.32687732,654.06,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275542502,1.32687732,654.05,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275542698,1.32687732,654.04,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275542897,1.32687732,654.03,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275543097,1.32687732,654.02,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275543301,1.32687732,654.01,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275543498,1.32687732,654.0,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275543699,1.32687732,653.99,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275543897,1.32687732,653.98,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275544096,1.32687732,653.97,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275544299,1.32687732,653.96,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275544503,1.32687732,653.95,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275544802,1.32687732,653.94,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275544998,1.32687732,653.93,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275545204,0.26607234,654.47,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275545205,1.5280173,654.3,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275545402,2.85531342,654.29,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275545601,1.32729612,654.28,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275545805,1.32729612,654.27,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275546105,1.32729612,654.26,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275546402,1.32729612,654.25,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275546605,1.32729612,654.24,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275546806,1.32729612,654.23,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275547005,1.32729612,654.22,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275547205,1.32729612,654.21,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275547504,1.32729612,654.2,653.83,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751275547703,1.32729612,654.19,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275547903,1.32729612,654.18,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275548106,1.32729612,654.17,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275548304,1.32729612,654.16,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275548604,1.32729612,654.15,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275548905,1.32729612,654.14,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275549209,1.32729612,654.13,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275549409,1.32729612,654.12,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275549604,1.32729612,654.11,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275549912,1.32729612,654.1,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275550205,1.32729612,654.09,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275550404,1.32729612,654.08,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275550607,1.32729612,654.07,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275550904,1.32729612,654.06,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275551104,1.32729612,654.05,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275551304,1.32729612,654.04,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275551511,1.32729612,654.03,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275551707,1.32729612,654.02,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275551909,1.32729612,654.01,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275552110,1.32729612,654.0,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275552310,1.32729612,653.99,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275552508,1.5280173,654.36,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275552813,1.32801445,654.35,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275553120,1.32801445,654.34,653.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751275553308,1.32801445,654.33,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275553513,1.32801445,654.32,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275553812,1.32801445,654.31,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275554009,1.32801445,654.3,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275554212,1.32801445,654.29,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275554411,1.5280173,654.37,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275554412,1.32801445,654.28,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275554612,1.32801445,654.27,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275554911,1.32801445,654.26,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275555112,1.32801445,654.25,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275555314,1.32801445,654.24,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275555514,1.32801445,654.23,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275555813,1.32801445,654.22,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275556013,1.32801445,654.21,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275556214,1.32801445,654.2,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275556409,1.32801445,654.19,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275556615,2.54828814,654.47,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275556616,1.32801445,654.18,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275556813,1.32801445,654.17,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275557013,1.32801445,654.16,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275557210,1.32801445,654.15,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275557514,1.32801445,654.14,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275557713,1.32801445,654.13,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275558014,1.32801445,654.12,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275558211,1.32801445,654.11,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275558414,1.32801445,654.1,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275558614,1.32801445,654.09,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275558911,1.32801445,654.08,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275559109,1.32801445,654.07,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275559312,1.32801445,654.06,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275559515,1.32801445,654.05,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275559714,1.32801445,654.04,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275559913,1.32801445,654.03,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275560111,1.32801445,654.02,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275560312,1.32801445,654.01,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275560620,1.32801445,654.0,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275560813,1.32801445,653.99,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275561012,1.32801445,653.98,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275561212,1.32801445,653.97,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275561413,1.5280173,654.3,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275561614,1.32841112,654.29,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275561918,1.32841112,654.28,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275562118,1.32841112,654.27,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275562317,1.32841112,654.26,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275562513,1.32841112,654.25,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275562813,1.32841112,654.24,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275563016,1.32841112,654.23,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275563216,1.32841112,654.22,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275563414,1.32841112,654.21,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275563618,1.32841112,654.2,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275563814,1.32841112,654.19,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275564117,1.32841112,654.18,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275564314,1.32841112,654.17,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275564518,1.5280173,654.31,653.85,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751275564519,1.32841112,654.16,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275564716,1.32841112,654.15,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275565017,1.32841112,654.14,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275565318,1.32841112,654.13,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275565517,1.32841112,654.12,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275565717,1.32841112,654.11,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275565917,1.32841112,654.1,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275566117,1.32841112,654.09,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275566322,1.32841112,654.08,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275566517,1.32841112,654.07,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275566718,1.32841112,654.06,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275566921,1.32841112,654.05,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275567118,1.32841112,654.04,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275567421,1.32841112,654.03,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275567621,1.32841112,654.02,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275567821,1.32841112,654.01,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275568021,1.32841112,654.0,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275568223,1.5280173,654.35,653.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751275568423,1.32788995,654.34,653.87,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751275568621,1.32788995,654.33,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275568821,1.32788995,654.32,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275569024,1.32788995,654.31,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275569225,1.32788995,654.3,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275569423,1.32788995,654.29,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275569626,1.5280173,654.34,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275569627,1.32788995,654.28,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275569922,1.32788995,654.27,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275570128,1.32788995,654.26,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275570422,1.32788995,654.25,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275570723,1.32788995,654.24,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275570924,1.32788995,654.23,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275571121,1.32788995,654.22,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275571322,1.32788995,654.21,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275571522,1.32788995,654.2,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275571721,1.32788995,654.19,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275571926,1.32788995,654.18,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275572126,1.32788995,654.17,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275572326,1.32788995,654.16,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275572525,1.32774282,654.15,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275572726,1.32774282,654.14,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275572926,1.32774282,654.13,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275573121,1.32774282,654.12,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275573326,1.32774282,654.11,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275573522,1.32774282,654.1,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275573727,1.32774282,654.09,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275574025,1.32774282,654.08,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275574228,1.32774282,654.07,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275574424,1.32774282,654.06,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275574629,1.32774282,654.05,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275574928,1.32774282,654.04,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275575228,1.32774282,654.03,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275575524,1.32774282,654.02,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275575729,1.32774282,654.01,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275576027,1.5280173,654.36,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275576224,1.32767109,654.35,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275576426,1.32767109,654.34,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275576629,1.32767109,654.33,653.87,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751275576926,1.32767109,654.32,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275577125,1.32767109,654.31,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275577429,1.32767109,654.3,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275577629,1.32767109,654.29,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275577826,1.32767109,654.28,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275578030,1.32767109,654.27,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275578227,1.32767109,654.26,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275578426,1.32767109,654.25,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275578727,1.32767109,654.24,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275578927,1.32767109,654.23,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275579128,1.32767109,654.22,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275579328,1.32767109,654.21,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275579627,1.32767109,654.2,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275579832,1.32767109,654.19,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275580131,1.32767109,654.18,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275580328,1.32767109,654.17,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275580529,1.32767109,654.16,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275580729,1.32767109,654.15,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275580929,1.32767109,654.14,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275581130,1.32767109,654.13,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275581331,1.32767109,654.12,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275581530,1.32767109,654.11,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275581731,1.32767109,654.1,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275581931,1.32767109,654.09,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275582134,1.32767109,654.08,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275582331,1.32767109,654.07,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275582536,1.32767109,654.06,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275582738,1.32767109,654.05,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275582936,1.32767109,654.04,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275583233,1.32767109,654.03,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275583434,1.32767109,654.02,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275583636,1.32767109,654.01,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275583835,1.5280173,654.29,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275583836,1.32767109,654.0,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275584034,1.5280173,654.29,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275584035,1.32767109,653.99,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275584334,1.32767109,653.98,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275584537,1.5280173,654.29,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275584738,1.32767864,654.28,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275584938,1.32767864,654.27,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275585138,1.32767864,654.26,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275585339,1.32767864,654.25,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275585636,1.32767864,654.24,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275585840,1.32767864,654.23,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275586139,1.32767864,654.22,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275586339,1.32767864,654.21,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275586540,1.32767864,654.2,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275586741,1.32767864,654.19,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275586937,1.32767864,654.18,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275587141,1.32767864,654.17,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275587337,1.32767864,654.16,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275587538,1.32767864,654.15,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275587742,1.32767864,654.14,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275587943,1.32767864,654.13,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275588144,1.32767864,654.12,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275588443,1.32767864,654.11,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275588642,1.32767864,654.1,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275588942,1.32767864,654.09,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275589139,1.32767864,654.08,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275589343,1.32767864,654.07,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275589543,1.32767864,654.06,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275589741,1.32767864,654.05,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275589940,1.32767864,654.04,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275590140,1.32767864,654.03,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275590341,1.32767864,654.02,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275590640,1.32767864,654.01,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275590841,1.32767864,654.0,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275591041,1.32767864,653.99,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275591242,1.32767864,653.98,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275591547,1.32767864,653.97,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275591746,1.5280173,654.28,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275591943,1.32810465,654.27,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275592148,1.32810465,654.26,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275592447,1.32810465,654.25,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275592647,1.32810465,654.24,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275592844,1.32810465,654.23,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275593150,1.32810465,654.22,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275593345,1.32810465,654.21,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275593549,1.32810465,654.2,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275593850,1.32810465,654.19,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275594075,1.32810465,654.18,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275594249,1.32810465,654.17,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275594446,1.32810465,654.16,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275594646,1.32810465,654.15,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275594847,1.32810465,654.14,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275595148,0.26607234,654.47,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275595149,1.32810465,654.13,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275595349,1.32810465,654.12,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275595548,1.32810465,654.11,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275595847,1.32810465,654.1,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275596046,1.32810465,654.09,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275596246,1.32810465,654.08,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275596447,1.32810465,654.07,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275596651,1.32810465,654.06,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275596848,1.32810465,654.05,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275597151,1.32810465,654.04,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275597452,1.32810465,654.03,653.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751275597652,1.32810465,654.02,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275597849,1.5280173,654.27,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275597850,1.32810465,654.01,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275598049,1.32810465,654.0,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275598254,1.32810465,653.99,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275598455,1.32810465,653.98,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275598655,1.32810465,653.97,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275598854,1.32810465,653.96,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275599050,1.5280173,654.26,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275599253,1.32867034,654.25,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275599557,1.5280173,654.26,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275599558,1.32867034,654.24,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275599756,1.5280173,654.26,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275599757,1.32867034,654.23,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275599956,1.32867034,654.22,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275600253,1.32867034,654.21,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275600452,1.32867034,654.2,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275600656,1.32867034,654.19,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275600856,1.32867034,654.18,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275601152,1.32867034,654.17,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275601354,1.32867034,654.16,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275601656,1.32867034,654.15,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275601856,1.32867034,654.14,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275602056,1.32867034,654.13,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275602252,1.32867034,654.12,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275602450,1.32867034,654.11,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275602653,1.32867034,654.1,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275602953,1.32867034,654.09,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275603152,1.32867034,654.08,653.89,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751275603355,1.32867034,654.07,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275603553,1.32867034,654.06,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275603754,1.32867034,654.05,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275603954,1.32867034,654.04,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275604155,1.32867034,654.03,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275604358,1.32867034,654.02,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275604557,1.5280173,654.38,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275604761,2.85718737,654.37,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275604960,1.32917007,654.36,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275605158,1.32917007,654.35,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275605359,1.32917007,654.34,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275605557,1.32917007,654.33,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275605757,1.32917007,654.32,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275605962,1.32917007,654.31,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275606259,1.32917007,654.3,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275606465,1.32917007,654.29,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275606657,1.32917007,654.28,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275606858,1.32917007,654.27,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275607060,1.32917007,654.26,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275607258,1.32917007,654.25,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275607462,1.32917007,654.24,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275607760,1.32917007,654.23,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275607959,1.32917007,654.22,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275608161,1.32917007,654.21,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275608360,1.32917007,654.2,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275608564,1.32917007,654.19,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275608764,1.32917007,654.18,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275609064,1.32917007,654.17,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275609362,1.32917007,654.16,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275609566,1.32917007,654.15,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275609768,1.32917007,654.14,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275609964,1.32917007,654.13,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275610163,1.32917007,654.12,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275610361,1.32917007,654.11,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275610565,1.32917007,654.1,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275610866,1.32917007,654.09,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275611065,1.32917007,654.08,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275611264,1.32917007,654.07,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275611465,1.32917007,654.06,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275611673,1.32917007,654.05,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275611966,1.32917007,654.04,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275612163,1.32917007,654.03,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275612368,1.32917007,654.02,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275612568,1.32917007,654.01,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275612764,1.32917007,654.0,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275612963,1.5280173,654.3,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275612964,1.32917007,653.99,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275613163,1.32917007,653.98,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275613368,1.32917007,653.97,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275613566,1.32917007,653.96,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275613772,1.5280173,654.3,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275613966,1.32994136,654.29,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275614168,1.32994136,654.28,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275614367,1.32994136,654.27,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275614566,1.32994136,654.26,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275614767,1.32994136,654.25,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275614967,1.32994136,654.24,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275615267,1.32994136,654.23,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275615469,1.32994136,654.22,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275615670,1.32994136,654.21,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275615871,1.32994136,654.2,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275616067,1.32994136,654.19,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275616266,1.32994136,654.18,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275616567,1.32994136,654.17,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275616770,1.32994136,654.16,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275616968,1.32994136,654.15,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275617171,1.32994136,654.14,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275617371,1.32994136,654.13,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275617572,1.32994136,654.12,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275617773,1.32994136,654.11,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275618071,1.32994136,654.1,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275618269,1.32994136,654.09,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275618475,1.32994136,654.08,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275618675,1.32994136,654.07,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275618974,1.32994136,654.06,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275619171,1.32994136,654.05,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275619370,1.32994136,654.04,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275619671,1.32994136,654.03,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275619871,1.32994136,654.02,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275620074,1.32994136,654.01,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275620370,1.32994136,654.0,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275620574,1.32994136,653.99,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275620771,1.32994136,653.98,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275620987,1.32994136,653.97,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275621275,1.32994136,653.96,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275621475,1.32994136,653.95,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275621673,1.5280173,654.26,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275621974,1.3297588,654.25,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275622178,1.3297588,654.24,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275622379,1.3297588,654.23,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275622674,1.3297588,654.22,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275622974,1.3297588,654.21,653.92,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751275626678,1.3297588,654.04,653.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751275626979,1.3297588,654.03,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275627182,1.3297588,654.02,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275627378,1.3297588,654.01,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275627582,1.3297588,654.0,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275627882,1.3297588,653.99,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275628084,1.3297588,653.98,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275628279,1.3297588,653.97,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275628480,1.3297588,653.96,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275628685,1.5280173,654.28,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275628882,1.3297187,654.27,653.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751275629081,1.3297187,654.26,653.91,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751275629281,1.3297187,654.25,653.91,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751275629486,1.3297187,654.24,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275629785,1.3297187,654.23,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275629983,1.3297187,654.22,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275630282,1.3297187,654.21,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275630485,1.3297187,654.2,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275630684,1.3297187,654.19,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275630882,1.3297187,654.18,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275631085,1.3297187,654.17,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275631282,1.5280173,654.33,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275631283,1.3297187,654.16,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275631581,1.3297187,654.15,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275631786,1.3297187,654.14,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275631984,1.3297187,654.13,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275632183,1.3297187,654.12,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275632388,1.3297187,654.11,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275632685,1.3297187,654.1,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275632982,1.3297187,654.09,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275633187,1.3297187,654.08,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275633385,1.3297187,654.07,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275633587,1.3297187,654.06,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275633788,1.3297187,654.05,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275633990,1.3297187,654.04,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275634186,1.3297187,654.03,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275634385,1.3297187,654.02,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275634586,1.3297187,654.01,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275634785,1.5280173,654.37,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275634786,1.3297187,654.0,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275634985,1.3297187,653.99,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275635189,1.5280173,654.37,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275635387,1.32971212,654.36,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275635586,1.32971212,654.35,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275635886,1.32971212,654.34,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275636093,1.32971212,654.33,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275636291,1.32971212,654.32,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275636490,1.32971212,654.31,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275636789,1.32971212,654.3,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275636989,1.32971212,654.29,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275637188,1.32971212,654.28,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275637387,1.32971212,654.27,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275637587,1.32971212,654.26,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275637791,1.5280173,654.36,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275637792,1.32971212,654.25,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275638091,1.32971212,654.24,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275638287,1.32971212,654.23,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275638490,1.32971212,654.22,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275638691,1.32971212,654.21,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275638893,1.32971212,654.2,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275639090,1.32971212,654.19,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275639292,1.32971212,654.18,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275639493,1.32971212,654.17,653.91,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1751275639693,1.32971212,654.16,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275639893,1.32971212,654.15,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275640093,1.32971212,654.14,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275640291,1.32971212,654.13,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275640495,1.32971212,654.12,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275640695,1.32971212,654.11,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275640897,1.32971212,654.1,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275641094,1.32971212,654.09,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275641299,1.32971212,654.08,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275641494,1.32971212,654.07,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275641696,1.32971212,654.06,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275641896,1.32971212,654.05,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275642097,1.32971212,654.04,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275642294,1.32971212,654.03,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275642495,1.32971212,654.02,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275642698,1.32971212,654.01,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275642895,1.32971212,654.0,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275643093,1.32971212,653.99,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275643296,1.32971212,653.98,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275643598,1.32971212,653.97,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275643799,1.5280173,654.31,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275643997,1.5280173,654.29,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275644297,1.32973242,654.28,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275644495,1.32973242,654.27,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275644696,1.32973242,654.26,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275644900,1.32973242,654.25,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275645101,1.32973242,654.24,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275645300,1.32973242,654.23,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275645597,1.32973242,654.22,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275645797,1.32973242,654.21,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275646100,1.32973242,654.2,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275646297,1.32973242,654.19,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275646500,1.32973242,654.18,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275646697,1.32973242,654.17,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275646997,1.32973242,654.16,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275647198,1.32973242,654.15,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275647401,1.32973242,654.14,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275647698,1.32973242,654.13,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275647902,1.32973242,654.12,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275648098,1.32973242,654.11,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275648302,1.32973242,654.1,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275648502,1.32973242,654.09,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275648802,1.32973242,654.08,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275649098,1.32973242,654.07,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275649302,1.32973242,654.06,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275649599,1.32973242,654.05,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275649803,1.32973242,654.04,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275650099,1.32973242,654.03,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275650299,1.32973242,654.02,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275650499,1.32973242,654.01,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275650698,1.5280173,654.31,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275650699,1.32973242,654.0,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275650905,1.32973242,653.99,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275651103,1.32973242,653.98,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275651301,1.32973242,653.97,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275651502,1.32973242,653.96,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275651702,1.5280173,654.29,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275651907,1.32972112,654.28,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275652203,1.32972112,654.27,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275652503,1.32972112,654.26,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275652702,1.32972112,654.25,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275652907,1.32972112,654.24,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275653106,1.32972112,654.23,653.94,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751275653407,1.32972112,654.22,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275653705,1.32972112,654.21,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275653904,1.32972112,654.2,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275654104,1.32972112,654.19,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275654309,1.32972112,654.18,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275654511,1.32972112,654.17,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275654711,1.32972112,654.16,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275655011,1.32972112,654.15,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275655211,1.32972112,654.14,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275655408,1.32972112,654.13,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275655608,1.32972112,654.12,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275655812,1.32972112,654.11,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275656109,1.32972112,654.1,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275656310,1.32972112,654.09,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275656510,1.32972112,654.08,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275656710,1.32972112,654.07,653.93,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751275656909,1.32972112,654.06,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275657111,1.32972112,654.05,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275657414,1.32972112,654.04,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275657612,1.32972112,654.03,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275657811,1.32972112,654.02,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275658012,1.32972112,654.01,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275658215,1.32972112,654.0,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275658419,1.32972112,653.99,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275658617,1.32972112,653.98,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275658817,1.32972112,653.97,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275659017,1.32972112,653.96,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275659219,1.5280173,654.29,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275659518,1.3299272,654.28,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275659717,1.3299272,654.27,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275659915,1.3299272,654.26,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275660218,1.3299272,654.25,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275660418,1.3299272,654.24,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275660717,1.3299272,654.23,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275660915,1.3299272,654.22,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275661117,1.3299272,654.21,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275661413,1.3299272,654.2,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275661617,1.3299272,654.19,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275661814,1.3299272,654.18,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275662015,1.3299272,654.17,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275662219,1.3299272,654.16,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275662417,1.3299272,654.15,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275662720,1.3299272,654.14,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275662918,1.3299272,654.13,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275663116,1.3299272,654.12,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275663319,1.3299272,654.11,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275663520,1.3299272,654.1,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275663716,1.3299272,654.09,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275664023,1.3299272,654.08,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275664220,1.3299272,654.07,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275664421,1.3299272,654.06,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275664621,1.3299272,654.05,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275664822,1.3299272,654.04,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275665122,1.3299272,654.03,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275665423,1.3299272,654.02,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275665616,1.3299272,654.01,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275665820,1.3299272,654.0,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275666021,0.26607234,654.47,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275666022,1.3299272,653.99,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275666221,1.3299272,653.98,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275666419,1.3299272,653.97,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275666618,1.3299272,653.96,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275666923,1.3299272,653.95,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275667223,1.3299272,653.94,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275667424,1.3299272,653.93,653.92,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751275672929,1.3299272,653.93,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275673129,1.3299272,653.92,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275673331,1.3299272,653.91,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275673628,1.3299272,653.9,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275673832,1.3299272,653.89,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275674027,1.3299272,653.88,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275674228,1.3299272,653.87,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275674432,1.3299272,653.86,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275674627,1.3299272,653.85,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275674931,1.5280173,654.23,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275675130,1.32934974,654.22,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275675328,1.32934974,654.21,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275675526,1.32934974,654.2,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275675729,1.32934974,654.19,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275675927,1.32934974,654.18,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275676127,1.32934974,654.17,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275676330,1.32934974,654.16,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275676528,1.32934974,654.15,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275676831,1.32934974,654.14,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275677030,1.32934974,654.13,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275677328,1.32934974,654.12,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275677528,1.32934974,654.11,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275677828,1.32934974,654.1,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275678136,1.32934974,654.09,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275678330,1.32934974,654.08,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275678530,1.32934974,654.07,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275678728,1.32934974,654.06,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275678928,1.32934974,654.05,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275679228,1.32934974,654.04,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275679427,1.32934974,654.03,653.62,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751275679628,1.32934974,654.02,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275679828,1.32934974,654.01,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275680026,1.32934974,654.0,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275680330,1.32934974,653.99,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275680530,1.32934974,653.98,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275680729,1.32934974,653.97,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275680929,1.32934974,653.96,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275681132,1.32934974,653.95,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275681330,1.32934974,653.94,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275681533,1.32934974,653.93,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275681831,1.32934974,653.92,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275682133,1.32934974,653.91,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275682433,1.32934974,653.9,653.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751275682630,1.32934974,653.89,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275682834,1.32934974,653.88,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275683138,1.5280173,654.2,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275683430,1.32786822,654.19,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275683628,1.32786822,654.18,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275683833,1.32786822,654.17,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275684033,1.32786822,654.16,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275684330,1.32786822,654.15,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275684531,1.32786822,654.14,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275684833,1.32786822,654.13,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275685033,1.32786822,654.12,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275685333,1.32786822,654.11,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275685535,1.32786822,654.1,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275685734,1.32786822,654.09,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275685931,1.5280173,654.18,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275685932,1.32786822,654.08,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275686130,1.32786822,654.07,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275686431,1.32786822,654.06,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275686634,1.32786822,654.05,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275686835,1.32786822,654.04,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275687035,1.32786822,654.03,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275687330,1.32786822,654.02,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275687536,1.32786822,654.01,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275687734,1.32786822,654.0,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275687933,1.32786822,653.99,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275688142,1.32786822,653.98,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275688340,1.32786822,653.97,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275688540,1.32786822,653.96,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275688736,1.32786822,653.95,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275688937,0.26613847,654.29,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275688938,1.32786822,653.94,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275689141,1.32786822,653.93,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275689442,1.32786822,653.92,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275689641,1.32786822,653.91,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275689841,1.32786822,653.9,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275690042,1.5280173,654.23,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275690242,1.32726584,654.22,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275690442,1.32726584,654.21,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275690741,1.32726584,654.2,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275691037,1.32726584,654.19,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275691241,1.32726584,654.18,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275691441,1.32726584,654.17,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275691641,1.32726584,654.16,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275691838,1.32726584,654.15,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275692139,1.32726584,654.14,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275692436,1.32726584,654.13,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275692637,1.32726584,654.12,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275692937,1.32726584,654.11,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275693137,1.32726584,654.1,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275693339,1.32726584,654.09,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275693538,1.32726584,654.08,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275693742,1.32726584,654.07,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275693942,1.32726584,654.06,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275694242,1.32726584,654.05,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275694435,1.32726584,654.04,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275694638,1.32726584,654.03,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275694838,1.32726584,654.02,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275695037,1.32726584,654.01,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275695238,1.32726584,654.0,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275695438,1.32726584,653.99,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275695639,1.32726584,653.98,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275695841,1.32726584,653.97,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275696039,1.32726584,653.96,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275696242,1.32726584,653.95,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275696442,1.32726584,653.94,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275696642,1.32726584,653.93,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275696842,0.26613847,654.29,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275697040,1.3269817,654.28,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275697339,1.3269817,654.27,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275697542,1.3269817,654.26,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275697743,1.3269817,654.25,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275698038,1.3269817,654.24,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275698245,1.3269817,654.23,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275698548,1.3269817,654.22,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275698750,1.3269817,654.21,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275698948,1.3269817,654.2,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275699147,1.3269817,654.19,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275699348,1.3269817,654.18,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275699545,1.3269817,654.17,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275699750,1.3269817,654.16,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275700051,1.3269817,654.15,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275700246,1.3269817,654.14,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275700448,1.3269817,654.13,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275700648,1.3269817,654.12,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275700847,1.3269817,654.11,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275701052,1.3269817,654.1,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275701252,1.3269817,654.09,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275701547,1.3269817,654.08,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275701747,1.3269817,654.07,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275701948,1.3269817,654.06,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275702251,1.5280173,654.27,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275702252,1.3269817,654.05,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275702450,1.5280173,654.27,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275702451,1.3269817,654.04,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275702652,1.3269817,654.03,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275702851,1.3269817,654.02,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275703049,1.3269817,654.01,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275703352,1.3269817,654.0,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275703551,1.3269817,653.99,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275703749,1.3269817,653.98,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275703949,1.3269817,653.97,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275704153,1.3269817,653.96,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275704353,1.3269817,653.95,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275704554,1.3269817,653.94,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275704850,1.3269817,653.93,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275705054,1.79415577,654.29,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275705254,1.32693514,654.28,653.62,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751275705454,1.32693514,654.27,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275705650,1.32693514,654.26,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275705856,1.32693514,654.25,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275706054,1.32693514,654.24,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275706252,1.32693514,654.23,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275706458,1.32693514,654.22,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275706657,1.32693514,654.21,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275706854,1.32693514,654.2,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275707057,1.32693514,654.19,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275707260,1.5280173,654.28,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275707261,1.32693514,654.18,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275707558,1.32693514,654.17,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275707755,1.32693514,654.16,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275707955,1.32693514,654.15,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275708158,1.32693514,654.14,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275708359,1.32693514,654.13,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275708559,1.32693514,654.12,653.62,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751275708761,1.32693514,654.11,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275708962,1.32693514,654.1,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275709161,1.32693514,654.09,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275709461,1.32693514,654.08,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275709657,1.32693514,654.07,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275709861,1.32693514,654.06,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275710060,1.32693514,654.05,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275710258,1.32693514,654.04,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275710561,1.32693514,654.03,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275710861,1.32693514,654.02,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275711061,1.32693514,654.01,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275711363,1.32693514,654.0,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275711560,1.32693514,653.99,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275711863,1.32693514,653.98,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275712062,1.32693514,653.97,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275712263,1.32693514,653.96,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275712559,1.32693514,653.95,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275712760,1.32693514,653.94,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275712964,1.32693514,653.93,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275713164,1.32693514,653.92,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275713364,1.5280173,654.27,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275713565,1.32738923,654.26,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275713765,1.32738923,654.25,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275714065,1.5280173,654.27,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275714066,1.32738923,654.24,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275714267,1.32738923,654.23,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275714462,1.32738923,654.22,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275714662,1.32738923,654.21,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275714868,1.32738923,654.2,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275715063,1.32738923,654.19,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275715263,1.32738923,654.18,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275715466,1.32738923,654.17,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275715664,1.32738923,654.16,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275715967,1.32738923,654.15,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275716167,1.32738923,654.14,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275716367,1.32738923,654.13,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275716568,1.32738923,654.12,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275716864,1.32738923,654.11,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275717063,1.32738923,654.1,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275717268,1.32738923,654.09,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275717469,1.32738923,654.08,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275717666,1.32738923,654.07,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275717870,1.32738923,654.06,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275718166,1.32738923,654.05,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275718366,1.32738923,654.04,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275718571,1.32738923,654.03,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275718870,1.32738923,654.02,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275719165,1.32738923,654.01,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275719364,1.32738923,654.0,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275719566,1.5280173,654.25,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275719567,1.32738923,653.99,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275719767,1.32738923,653.98,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275719971,1.32738923,653.97,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275720171,1.5280173,654.25,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275720172,1.32738923,653.96,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275720366,1.32738923,653.95,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275720568,1.32738923,653.94,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275720768,1.32738923,653.93,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275720970,1.32738923,653.92,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275721171,1.32738923,653.91,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275721470,1.32738923,653.9,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275721673,1.32738923,653.89,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275721870,1.5280173,654.23,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275722068,1.32807203,654.22,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275722268,1.32807203,654.21,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275722469,1.32807203,654.2,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275722668,1.32807203,654.19,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275722868,1.32807203,654.18,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275723073,1.32819763,654.17,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275723274,1.32819763,654.16,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275723568,1.32819763,654.15,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275723772,1.32819763,654.14,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275723969,1.32819763,654.13,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275724273,1.32819763,654.12,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275724469,1.32819763,654.11,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275724670,1.32819763,654.1,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275724872,1.32819763,654.09,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275725070,1.32819763,654.08,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275725274,1.32819763,654.07,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275725570,1.32819763,654.06,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275725771,1.32819763,654.05,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275725969,1.32819763,654.04,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275726173,1.32819763,654.03,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275726372,1.32819763,654.02,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275726570,1.32819763,654.01,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275726875,1.32819763,654.0,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275727176,1.32819763,653.99,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275727376,1.32819763,653.98,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275727570,1.32819763,653.97,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275727772,1.32819763,653.96,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275727972,1.32819763,653.95,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275728277,1.32819763,653.94,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275728573,1.32819763,653.93,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275728776,1.32819763,653.92,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275728973,1.32819763,653.91,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275729272,1.32819763,653.9,653.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751275729477,1.32819763,653.89,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275729676,1.32819763,653.88,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275729874,1.32819763,653.87,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275730174,1.32819763,653.86,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275730373,1.32819763,653.85,653.62,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751275730574,1.5280173,654.17,653.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751275730778,1.3296016,654.16,653.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751275730977,1.3296016,654.15,653.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751275731277,1.3296016,654.14,653.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751275731474,1.3296016,654.13,653.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751275731674,1.3296016,654.12,653.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751275731876,1.3296016,654.11,653.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751275732177,1.3296016,654.1,653.58,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751275732377,1.3296016,654.09,653.58,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751275732580,1.3296016,654.08,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275732778,1.3296016,654.07,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275732978,1.3296016,654.06,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275733180,1.3296016,654.05,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275733379,1.3296016,654.04,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275733681,1.3296016,654.03,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275733979,1.3296016,654.02,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275734182,1.3296016,654.01,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275734380,1.3296016,654.0,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275734682,1.3296016,653.99,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275734882,1.3296016,653.98,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275735082,1.3296016,653.97,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275735282,1.3296016,653.96,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275735481,1.3296016,653.95,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275735684,1.5280173,654.18,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275735685,1.3296016,653.94,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275735885,1.3296016,653.93,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275736084,1.3296016,653.92,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275736281,1.3296016,653.91,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275736486,1.3296016,653.9,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275736682,1.3296016,653.89,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275736882,1.3296016,653.88,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275737081,1.3296016,653.87,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275737382,1.3296016,653.86,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275737581,1.3296016,653.85,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275737881,1.3296016,653.84,653.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751275738081,1.3296016,653.83,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275738287,1.5280173,654.17,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275738485,1.33039069,654.16,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275738785,1.33039069,654.15,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275738986,1.33039069,654.14,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275739186,1.33039069,654.13,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275739387,1.33039069,654.12,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275739683,1.33039069,654.11,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275739885,1.33039069,654.1,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275740083,1.33039069,654.09,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275740287,1.33039069,654.08,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275740486,1.33039069,654.07,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275740687,1.33039069,654.06,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275740886,1.33039069,654.05,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275741085,1.33039069,654.04,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275741288,1.33039069,654.03,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275741489,1.33039069,654.02,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275741689,1.33039069,654.01,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275741891,1.33039069,654.0,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275742089,1.33039069,653.99,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275742288,1.33039069,653.98,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275742488,1.33039069,653.97,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275742686,1.33039069,653.96,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275742890,1.33039069,653.95,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275743186,1.33039069,653.94,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275743388,1.33039069,653.93,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275743590,1.33039069,653.92,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275743890,1.33039069,653.91,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275744086,1.5280173,654.13,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275744087,1.33039069,653.9,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275744290,1.33039069,653.89,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275744491,1.33039069,653.88,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275744692,1.33039069,653.87,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275744889,1.33039069,653.86,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275745093,1.33039069,653.85,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275745293,1.5280173,654.12,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275745294,1.33039069,653.84,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275745492,1.33039069,653.83,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275745794,1.33039069,653.82,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275745992,1.5280173,654.19,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275746190,1.33040384,654.18,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275746388,1.33040384,654.17,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275746692,1.33040384,654.16,653.6,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751275746894,1.33040384,654.15,653.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751275747092,1.33040384,654.14,653.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751275747294,1.33040384,654.13,653.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751275747493,1.33040384,654.12,653.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751275747696,1.33040384,654.11,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275747996,1.33040384,654.1,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275748195,1.33040384,654.09,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275748491,1.33040384,654.08,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275748695,1.33040384,654.07,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275748895,1.33040384,654.06,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275749094,1.33040384,654.05,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275749293,1.33040384,654.04,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275749495,1.33040384,654.03,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275749695,1.5280173,654.25,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275749696,1.33040384,654.02,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275749893,1.33040384,654.01,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275750092,1.33040384,654.0,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275750298,1.33040384,653.99,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275750497,1.33040384,653.98,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275750695,1.33040384,653.97,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275750895,1.33040384,653.96,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275751092,1.33040384,653.95,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275751396,1.33040384,653.94,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275751592,1.33040384,653.93,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275751793,1.33040384,653.92,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275751997,1.33040384,653.91,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275752193,1.33040384,653.9,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275752397,1.33040384,653.89,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275752597,1.33040384,653.88,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275752798,1.33040384,653.87,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275753098,1.33040384,653.86,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275753300,1.5280173,654.24,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275753498,1.33038099,654.23,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275753796,1.33038099,654.22,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275754095,1.33038099,654.21,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275754299,1.33038099,654.2,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275754496,1.33038099,654.19,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275754697,1.33038099,654.18,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275754993,1.33038099,654.17,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275755195,1.33038099,654.16,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275755395,1.33038099,654.15,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275755598,1.33038099,654.14,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275755799,1.33038099,654.13,653.62,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751275756098,1.33038099,654.12,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275756298,1.33038099,654.11,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275756493,1.33038099,654.1,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275756697,1.33038099,654.09,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275756895,1.33038099,654.08,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275757194,1.33038099,654.07,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275757394,1.33038099,654.06,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275757599,1.33038099,654.05,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275757898,1.33038099,654.04,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275758098,1.33038099,654.03,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275758298,1.33038099,654.02,653.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751275758499,1.33038099,654.01,653.64,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751275758697,1.33038099,654.0,653.64,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751275758897,1.33038099,653.99,653.64,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751275759101,1.33038099,653.98,653.64,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751275759303,1.33038099,653.97,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275759501,1.33038099,653.96,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275759702,1.33038099,653.95,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275759895,1.33038099,653.94,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275760098,1.33038099,653.93,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275760401,1.33038099,653.92,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275760600,1.33038099,653.91,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275760799,1.33038099,653.9,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275760998,1.33038099,653.89,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275761298,1.33038099,653.88,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275761602,1.5280173,654.08,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275761603,1.33038099,653.87,653.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275761898,1.33038099,653.86,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275762101,1.33038099,653.85,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275762304,1.33038099,653.84,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275762497,1.33038099,653.83,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275762699,1.33038099,653.82,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275762899,1.33038099,653.81,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275763098,1.33038099,653.8,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275763302,1.5280173,654.08,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275763503,1.33014897,654.07,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275763703,1.33014897,654.06,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275763902,1.33014897,654.05,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275764199,1.33014897,654.04,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275764703,1.5280173,654.08,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275764901,1.5280173,654.11,653.66,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751275765202,1.5280173,654.11,653.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751275765602,1.5280173,654.13,653.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751275765902,1.5280173,654.1,653.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751275767804,1.5280173,654.08,653.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751275768003,1.5280173,654.07,653.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751275768398,1.5280173,654.08,653.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751275768601,1.5280173,654.09,653.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751275769401,1.5280173,654.1,653.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751275770601,1.5280173,654.1,653.68,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751275771200,1.5280173,654.1,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275771602,1.5280173,654.12,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275772601,1.5280173,654.14,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275772906,1.5280173,654.15,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275773202,1.33012578,654.14,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275773406,1.33012578,654.13,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275773707,1.33012578,654.12,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275773905,1.33012578,654.11,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275774102,1.33012578,654.1,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275774310,1.33012578,654.09,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275774609,1.33012578,654.08,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275774808,1.33012578,654.07,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275775004,1.33012578,654.06,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275775205,1.33012578,654.05,653.69,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751275775412,1.33012578,654.04,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275775603,0.26613847,654.29,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275775604,1.33012578,654.03,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275775807,1.33012578,654.02,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275776009,1.33012578,654.01,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275776312,1.33012578,654.0,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275776610,1.33012578,653.99,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275776807,1.33012578,653.98,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275777110,1.33012578,653.97,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275777310,1.33012578,653.96,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275777505,1.33012578,653.95,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275777706,1.33012578,653.94,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275777911,1.33012578,653.93,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275778205,1.33012578,653.92,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275778406,1.33012578,653.91,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275778612,1.33012578,653.9,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275778810,1.33012578,653.89,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275779010,1.33012578,653.88,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275779308,1.33012578,653.87,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275779509,1.33012578,653.86,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275779810,1.33012578,653.85,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275780010,1.33012578,653.84,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275780211,1.33012578,653.83,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275780408,1.33012578,653.82,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275780607,1.33012578,653.81,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275780807,1.33012578,653.8,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275781011,1.5280173,654.15,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275781209,1.32912815,654.14,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275781510,1.32912815,654.13,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275781711,1.32912815,654.12,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275781912,1.32912815,654.11,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275782209,1.32912815,654.1,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275782412,1.32912815,654.09,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275782610,1.32912815,654.08,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275782813,1.32912815,654.07,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275783009,1.32912815,654.06,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275783209,1.32912815,654.05,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275783413,1.32912815,654.04,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275783614,1.32912815,654.03,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275783816,1.32912815,654.02,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275784115,0.26613847,654.29,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275784116,1.32912815,654.01,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275784416,1.32912815,654.0,653.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275784715,1.32912815,653.99,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275785015,1.32912815,653.98,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275785211,1.32912815,653.97,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275785409,1.5280173,654.11,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275785410,1.32912815,653.96,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275785611,1.32912815,653.95,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275785812,1.32912815,653.94,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275786015,1.5280173,654.1,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275786016,1.32912815,653.93,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275786213,1.32912815,653.92,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275786414,1.32912815,653.91,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275786718,1.32912815,653.9,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275787018,1.32912815,653.89,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275787317,1.32912815,653.88,653.71,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751275787517,1.32912815,653.87,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275787719,1.32912815,653.86,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275787913,1.32912815,653.85,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275788220,1.32912815,653.84,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275788419,1.32912815,653.83,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275788615,1.32912815,653.82,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275788819,1.32912815,653.81,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275789017,1.32912815,653.8,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275789221,1.32912815,653.79,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275789422,1.32912815,653.78,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275789718,1.5280173,654.09,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275789923,1.32869686,654.08,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275790123,1.32869686,654.07,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275790323,1.32869686,654.06,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275790524,1.32869686,654.05,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275790721,1.32869686,654.04,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275791025,1.32869686,654.03,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275791226,1.32869686,654.02,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275791423,1.32869686,654.01,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275791724,1.32869686,654.0,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275791923,1.32869686,653.99,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275792123,1.32869686,653.98,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275792325,1.5280173,654.09,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275792326,1.32869686,653.97,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275792521,1.32869686,653.96,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275792726,1.32869686,653.95,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275793023,1.32869686,653.94,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275793226,1.32869686,653.93,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275793427,1.32869686,653.92,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275793628,1.32869686,653.91,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275793928,1.32869686,653.9,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275794129,1.32869686,653.89,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275794329,1.32869686,653.88,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275794529,1.32869686,653.87,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275794729,1.32869686,653.86,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275794930,1.32869686,653.85,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275795225,1.32869686,653.84,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275795430,1.32869686,653.83,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275795630,1.32869686,653.82,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275795930,1.32869686,653.81,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275796125,1.32869686,653.8,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275796330,1.5280173,654.11,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275796532,1.3286096,654.1,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275796729,1.3286096,654.09,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275796929,1.3286096,654.08,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275797127,1.3286096,654.07,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275797327,1.3286096,654.06,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275797531,1.3286096,654.05,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275797727,1.3286096,654.04,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275797931,1.3286096,654.03,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275798127,1.3286096,654.02,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275798432,1.3286096,654.01,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275798632,1.3286096,654.0,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275798932,1.3286096,653.99,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275799231,1.3286096,653.98,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275799429,1.3286096,653.97,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275799631,1.3286096,653.96,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275799833,1.3286096,653.95,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275800132,1.3286096,653.94,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275800328,1.3286096,653.93,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275800631,1.3286096,653.92,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275800832,1.3286096,653.91,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275801032,1.3286096,653.9,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275801230,1.3286096,653.89,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275801433,1.3286096,653.88,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275801629,1.3286096,653.87,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275801830,1.3286096,653.86,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275802032,1.3286096,653.85,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275802230,1.3286096,653.84,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275802434,1.3286096,653.83,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275802634,1.3286096,653.82,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275802832,1.3286096,653.81,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275803033,1.3286096,653.8,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275803334,1.3286096,653.79,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275803530,1.5280173,654.1,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275803730,0.26613847,654.29,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275803731,1.32867057,654.09,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275803932,1.32867057,654.08,653.73,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751275804235,1.32867057,654.07,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275804529,1.32867057,654.06,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275804729,1.32867057,654.05,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275804929,1.32867057,654.04,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275805129,1.32867057,654.03,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275805329,1.32867057,654.02,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275805534,1.32867057,654.01,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275805729,1.32867057,654.0,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275805932,1.32867057,653.99,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275806134,1.32867057,653.98,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275806430,1.32867057,653.97,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275806637,1.32867057,653.96,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275806830,1.32867057,653.95,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275807029,1.32867057,653.94,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275807233,1.32867057,653.93,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275807529,1.32867057,653.92,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275807834,1.32867057,653.91,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275808134,1.32867057,653.9,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275808334,1.32867057,653.89,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275808534,1.32867057,653.88,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275808731,1.32867057,653.87,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275808935,1.32867057,653.86,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275809232,1.32867057,653.85,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275809435,1.32867057,653.84,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275809734,1.32867057,653.83,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275809934,1.32867057,653.82,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275810132,1.32867057,653.81,653.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1751275810434,1.32867057,653.8,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275810637,1.32867057,653.79,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275810936,1.5280173,654.1,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275811230,1.32902132,654.09,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275811432,1.32902132,654.08,653.72,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751275811735,1.32902132,654.07,653.69,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751275811930,1.32902132,654.06,653.69,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751275812135,1.32902132,654.05,653.69,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751275812336,1.32902132,654.04,653.69,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751275812635,1.32902132,654.03,653.69,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751275812836,1.32902132,654.02,653.69,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751275813031,1.32902132,654.01,653.69,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751275813233,1.32902132,654.0,653.69,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751275813437,1.32902132,653.99,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275813638,1.32902132,653.98,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275813839,1.32902132,653.97,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275814038,1.5280173,654.11,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275814039,1.32902132,653.96,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275814240,1.32902132,653.95,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275814436,1.32902132,653.94,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275814640,1.32902132,653.93,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275814842,1.32902132,653.92,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275815143,1.32902132,653.91,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275815338,1.32902132,653.9,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275815543,1.32902132,653.89,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275815745,1.32902132,653.88,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275816039,1.32902132,653.87,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275816239,1.32902132,653.86,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275816438,1.32902132,653.85,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275816643,1.32902132,653.84,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275816941,1.32902132,653.83,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275817141,1.32902132,653.82,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275817337,1.32902132,653.81,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275817539,1.32902132,653.8,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275817743,1.5280173,654.13,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275817941,1.32934842,654.12,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275818141,1.32934842,654.11,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275818342,1.32934842,654.1,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275818541,1.32934842,654.09,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275818742,1.32934842,654.08,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275819045,1.32934842,654.07,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275819243,1.32934842,654.06,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275819548,1.32934842,654.05,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275819846,1.32934842,654.04,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275820047,1.32934842,654.03,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275820248,1.32934842,654.02,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275820443,1.32934842,654.01,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275820650,1.32934842,654.0,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275820848,1.32934842,653.99,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275821151,1.32934842,653.98,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275821350,1.32934842,653.97,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275821548,1.32934842,653.96,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275821749,1.32934842,653.95,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275821949,1.32934842,653.94,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275822149,1.5280173,654.11,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275822150,1.32934842,653.93,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275822350,1.32934842,653.92,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275822654,1.32934842,653.91,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275822848,1.32934842,653.9,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275823049,1.32934842,653.89,653.69,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751275823250,1.32934842,653.88,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275823550,1.32934842,653.87,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275823753,1.32934842,653.86,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275823952,1.32934842,653.85,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275824250,1.32934842,653.84,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275824449,1.32934842,653.83,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275824650,1.32934842,653.82,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275824850,1.32934842,653.81,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275825055,1.32934842,653.8,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275825356,1.32934842,653.79,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275825556,1.32934842,653.78,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275825759,1.32934842,653.77,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275825959,1.32934842,653.76,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275826155,1.32934842,653.75,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275826354,1.32934842,653.74,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275826554,1.32997227,653.73,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275826758,1.5280173,653.98,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275826959,1.32997227,653.97,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275827157,1.32997227,653.96,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275827362,1.32997227,653.95,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275827559,1.32997227,653.94,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275827763,1.32997227,653.93,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275827962,1.32997227,653.92,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275828158,1.32997227,653.91,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275828362,1.32997227,653.9,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275828561,1.32997227,653.9,653.37,1.5230474]
["bitfinex-derivatives","BNBF0:USTF0",1751275828562,1.32997227,653.89,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275828761,1.32997227,653.88,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275829059,1.32997227,653.87,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275829264,1.32997227,653.86,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275829466,1.32997227,653.85,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275829666,1.32997227,653.84,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275829865,1.32997227,653.83,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275830161,1.32997227,653.82,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275830365,1.32997227,653.81,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275830566,1.32997227,653.8,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275830865,1.32997227,653.79,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275831061,1.32997227,653.78,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275831361,1.32997227,653.77,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275831566,1.32997227,653.76,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275831763,1.32997227,653.75,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275831966,1.32997227,653.74,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275832166,1.32997227,653.73,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275832466,1.5280173,654.01,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275832664,1.33064709,654.0,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275832964,1.33064709,653.99,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275833163,1.33064709,653.98,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275833464,1.33064709,653.97,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275833666,1.33064709,653.96,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275833862,1.33064709,653.95,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275834065,1.33064709,653.94,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275834270,1.5280173,654.01,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275834271,1.33064709,653.93,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275834468,1.33064709,653.92,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275834768,1.33064709,653.91,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275834964,1.33064709,653.9,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275835169,1.33064709,653.89,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275835370,1.33064709,653.88,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275835668,1.5280173,654.05,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275835669,1.33064709,653.87,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275835868,1.33064709,653.87,653.28,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1751275835869,1.33064709,653.86,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275836066,1.33064709,653.85,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275836268,1.33064709,653.84,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275836465,1.33064709,653.83,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275836666,1.33064709,653.82,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275836864,1.33064709,653.81,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275837166,1.33064709,653.8,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275837369,1.33064709,653.79,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275837570,1.33064709,653.78,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275837870,1.33064709,653.77,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275838068,1.33064709,653.76,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275838268,1.5280173,654.08,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275838466,1.33064288,654.07,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275838671,1.33064288,654.06,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275838869,1.33064288,654.05,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275839067,1.5280173,654.09,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275839068,1.33064288,654.04,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275839367,1.33064288,654.03,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275839567,1.33064288,654.02,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275839769,1.33064288,654.01,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275839968,1.33064288,654.0,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275840172,1.33064288,653.99,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275840371,1.33064288,653.98,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275840573,1.33064288,653.97,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275840769,1.33064288,653.96,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275840973,1.33064288,653.95,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275841172,1.33064288,653.94,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275841473,1.33064288,653.93,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275841774,1.33064288,653.92,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275841973,1.33064288,653.91,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275842273,1.33064288,653.9,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275842568,1.33064288,653.89,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275842768,1.33064288,653.88,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275842969,1.33064288,653.87,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275843168,1.33064288,653.86,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275843367,1.33064288,653.85,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275843571,1.33064288,653.84,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275843770,1.33064288,653.83,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275843973,1.33064288,653.82,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275844170,1.33064288,653.81,653.38,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275844471,1.33064288,653.8,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275844670,1.33064288,653.79,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275844876,1.33064288,653.78,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275845176,1.33064288,653.77,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275845475,1.33064288,653.76,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275845671,1.5280173,654.08,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275845872,1.33065783,654.07,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275846076,1.33065783,654.06,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275846374,1.33065783,654.05,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275846572,1.33065783,654.04,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275846773,1.33065783,654.03,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275846973,1.33065783,654.02,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275847174,1.33065783,654.01,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275847371,1.33065783,654.0,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275847574,1.33065783,653.99,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275847778,1.33065783,653.98,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275847975,1.33065783,653.97,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275848180,1.33065783,653.96,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275848378,1.33065783,653.95,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275848576,1.33065783,653.94,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275848782,1.33065783,653.93,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275848978,1.33065783,653.92,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275849279,1.33065783,653.91,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275849482,1.33065783,653.9,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275849778,1.33065783,653.89,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275849982,1.33065783,653.88,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275850178,1.33065783,653.87,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275850379,1.33065783,653.86,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275850583,1.33065783,653.85,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275850880,1.33065783,653.84,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275851080,1.33065783,653.83,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275851283,1.33065783,653.82,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275851483,1.33065783,653.81,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275851684,1.33065783,653.8,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275851984,1.33065783,653.79,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275852284,1.33065783,653.78,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275852479,1.33065783,653.77,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275852685,1.33065783,653.76,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275852983,1.33065783,653.75,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275853183,1.33065783,653.74,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275853380,1.5280173,654.04,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275853584,1.33062942,654.03,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275853881,1.33062942,654.02,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275854181,1.33062942,654.01,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275854385,1.33062942,654.0,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275854681,1.33062942,653.99,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275854884,1.33062942,653.98,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275855085,1.33062942,653.97,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275855284,1.33062942,653.96,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275855581,1.33062942,653.95,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275855780,1.33062942,653.94,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275855981,1.33062942,653.93,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275856281,1.33062942,653.92,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275856484,1.33062942,653.91,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275856685,1.33062942,653.9,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275856984,1.33062942,653.89,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275857180,1.33062942,653.88,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275857379,1.33062942,653.87,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275857581,1.33062942,653.86,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275857785,1.33062942,653.85,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275857985,1.33062942,653.84,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275858285,1.33062942,653.83,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275858586,1.33062942,653.82,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275858881,1.33062942,653.81,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275859085,1.33062942,653.8,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275859286,1.33062942,653.79,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275859485,1.33062942,653.78,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275859681,1.33062942,653.77,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275859884,1.33062942,653.76,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275860086,1.33062344,653.75,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275860284,1.5280173,654.07,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275860486,1.33062344,654.06,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275860685,1.33062344,654.05,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275860985,1.33062344,654.04,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275861284,1.33062344,654.03,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275861584,1.33062344,654.02,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275861785,1.33062344,654.01,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275861985,1.33062344,654.0,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275862188,1.33062344,653.99,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275862387,1.33062344,653.98,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275862585,1.33062344,653.97,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275862789,1.33062344,653.96,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275863089,1.33062344,653.95,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275864887,1.33062344,653.87,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275865092,1.33062344,653.86,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275865292,1.33062344,653.85,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275865493,1.33062344,653.84,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275865692,1.33062344,653.83,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275865890,1.33062344,653.82,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275866192,1.33062344,653.81,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275866393,1.33062344,653.8,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275866593,1.33062344,653.79,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275866793,1.33062344,653.78,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275867095,1.33062344,653.77,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275867392,1.33062344,653.76,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275867589,1.33062344,653.75,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275867794,1.5280173,654.05,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275867991,0.26613847,654.29,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275867992,1.33102594,654.04,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275868190,1.33102594,654.03,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275868394,1.33102594,654.02,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275868693,1.33102594,654.01,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275868893,1.33102594,654.0,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275869094,1.33102594,653.99,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275869288,1.33102594,653.98,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275869491,1.33102594,653.97,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275869791,1.33102594,653.96,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275869995,1.33102594,653.95,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275870192,1.33102594,653.94,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275870396,1.33102594,653.93,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275870596,1.33102594,653.92,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275870797,1.33102594,653.91,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275870992,1.33102594,653.9,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275871196,1.33102594,653.89,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275871393,1.33102594,653.88,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275871693,1.33102594,653.87,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275871897,1.33102594,653.86,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275872098,1.33102594,653.85,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275872396,1.33102594,653.84,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275872594,1.33102594,653.83,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275872895,1.33102594,653.82,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275873198,1.33102594,653.81,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275873394,1.5280173,654.13,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275873595,1.33054643,654.12,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275873799,1.33054643,654.11,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275873995,1.33054643,654.1,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275874194,1.33054643,654.09,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275874401,1.33054643,654.08,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275874595,1.33054643,654.07,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275874794,1.33054643,654.06,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275875098,1.33054643,654.05,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275875294,1.33054643,654.04,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275875497,1.33054643,654.03,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275875700,1.33054643,654.02,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275875899,1.33054643,654.01,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275876098,1.33054643,654.0,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275876296,1.33054643,653.99,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275876501,1.33054643,653.98,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275876802,1.33054643,653.97,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275877101,1.33054643,653.96,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275877300,1.33054643,653.95,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275877497,1.33054643,653.94,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275877803,1.33054643,653.93,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275878098,1.33054643,653.92,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275878401,1.33054643,653.91,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275878596,1.33054643,653.9,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275878800,1.33054643,653.89,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275878998,1.33054643,653.88,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275879199,1.33054643,653.87,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275879403,1.33054643,653.86,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275879602,1.33054643,653.85,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275879803,1.33054643,653.84,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275880098,1.33054643,653.83,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275880402,1.33054643,653.82,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275880601,1.5280173,654.15,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275880900,1.33030172,654.14,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275881200,1.33030172,654.13,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275881403,1.33030172,654.12,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275881603,1.33030172,654.11,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275881800,1.33030172,654.1,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275882103,1.33030172,654.09,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275882304,1.33030172,654.08,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275882504,1.33030172,654.07,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275882701,1.33030172,654.06,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275882902,1.33030172,654.05,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275883106,1.33030172,654.04,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275883403,1.33030172,654.03,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275883606,1.33030172,654.02,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275883902,1.33030172,654.01,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275884101,1.33030172,654.0,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275884300,1.33030172,653.99,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275884502,1.33030172,653.98,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275884702,1.33030172,653.97,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275885003,1.33030172,653.96,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275885302,1.33030172,653.95,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275885502,1.33030172,653.94,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275885707,1.33030172,653.93,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275885902,1.33030172,653.92,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275886102,1.33030172,653.91,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275886303,1.33030172,653.9,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275886504,1.33030172,653.89,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275886804,1.33030172,653.88,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275887003,1.33030172,653.87,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275887305,1.33030172,653.86,653.39,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275887608,1.33030172,653.86,653.28,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1751275887609,1.33030172,653.85,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275887804,1.33030172,653.84,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275888109,1.33030172,653.83,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275888305,1.33030172,653.82,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275888506,1.5280173,654.15,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275888711,1.33016391,654.14,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275888910,1.33016391,654.13,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275889108,1.33016391,654.12,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275889406,1.33016391,654.11,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275889611,1.33016391,654.1,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275889811,1.33016391,654.09,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275890009,1.33016391,654.08,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275890212,1.33016391,654.07,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275890513,1.33016391,654.06,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275890710,1.33016391,654.05,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275890912,1.33016391,654.04,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275891113,1.33016391,654.03,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275891311,1.33016391,654.02,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275891509,1.33016391,654.01,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275891710,1.33016391,654.0,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275892014,1.33016391,653.99,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275892310,1.33016391,653.98,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275892510,1.33016391,653.97,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275892712,1.33016391,653.96,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275892910,1.33016391,653.95,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275893111,1.33016391,653.94,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275893415,1.33016391,653.93,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275893608,1.33016391,653.92,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275893815,1.33016391,653.91,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275894011,1.33016391,653.9,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275894315,1.33016391,653.89,653.4,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275894616,1.33016391,653.88,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275894915,1.33016391,653.87,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275895115,1.33016391,653.86,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275895312,1.33016391,653.85,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275895515,1.33016391,653.84,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275895815,1.33016391,653.83,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275896013,1.33016391,653.82,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275896213,1.5280173,654.15,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275896417,1.33026167,654.14,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275896613,1.33026167,654.13,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275896812,1.33026167,654.12,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275897016,1.33026167,654.11,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275897318,1.5280173,654.14,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275897319,1.33026167,654.1,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275897613,1.5280173,654.14,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275897614,1.33026167,654.09,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275897816,1.33026167,654.08,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275898017,1.33026167,654.07,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275898317,1.33026167,654.06,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275898518,1.33026167,654.05,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275898717,1.33026167,654.04,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275899017,1.33026167,654.03,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275899314,1.33026167,654.02,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275899618,1.33026167,654.01,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275899817,1.33026167,654.0,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275900017,1.33026167,653.99,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275900215,1.33026167,653.98,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275900514,1.33026167,653.97,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275900718,1.33026167,653.96,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275900916,1.33026167,653.95,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275901119,1.33026167,653.94,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275901317,1.33026167,653.93,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275901516,1.33026167,653.92,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275901714,1.33026167,653.92,653.28,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1751275901715,1.33026167,653.91,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275902014,1.33026167,653.9,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275902215,1.33026167,653.89,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275902414,1.33026167,653.88,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275902615,1.33026167,653.87,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275902918,1.33026167,653.86,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275903216,1.33026167,653.85,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275903515,1.33026167,653.84,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275903715,1.33026167,653.83,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275903919,1.33026167,653.82,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275904120,1.33026167,653.81,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275904416,1.5280173,654.12,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275904619,1.33031879,654.11,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275904816,1.33031879,654.1,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275905016,1.33031879,654.09,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275905314,1.33031879,654.08,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275905519,1.33031879,654.07,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275905815,1.33031879,654.06,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275906016,1.33031879,654.05,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275906219,1.33031879,654.04,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275906519,1.33031879,654.03,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275906717,1.33031879,654.02,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275906918,1.33031879,654.01,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275907116,1.33031879,654.0,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275907319,1.33031879,653.99,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275907519,1.33031879,653.98,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275907719,1.33031879,653.97,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275907915,1.33031879,653.96,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275908119,1.33031879,653.95,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275908316,1.33031879,653.94,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275908517,1.33031879,653.93,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275908718,1.5280173,654.12,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275908719,1.33031879,653.92,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275908917,1.33031879,653.91,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275909117,1.33031879,653.9,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275909317,1.33031879,653.89,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275909523,1.5280173,654.1,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275909719,1.33038377,654.09,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275909915,1.33038377,654.08,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275910218,1.33038377,654.07,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275910419,1.33038377,654.06,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275910616,1.33038377,654.05,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275910821,1.33038377,654.04,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275911116,1.33038377,654.03,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275911320,1.33038377,654.02,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275911620,1.33038377,654.01,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275911922,1.33038377,654.0,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275912121,1.33038377,653.99,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275912321,1.33038377,653.98,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275912620,1.33038377,653.97,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275912920,1.33038377,653.96,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275913221,1.33038377,653.95,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275913415,1.33038377,653.94,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275913620,1.33038377,653.93,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275913817,1.33038377,653.92,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275914022,1.33038377,653.91,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275914221,1.33038377,653.9,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275914421,1.33038377,653.89,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275914718,1.33038377,653.88,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275914921,1.33038377,653.87,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275915121,1.33038377,653.86,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275915417,1.33038377,653.85,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275915717,1.33038377,653.84,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275915922,1.33038377,653.83,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275916119,1.33038377,653.82,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275916324,1.33038377,653.81,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275916519,1.33038377,653.8,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275916818,1.33038377,653.79,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275917021,1.33038377,653.78,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275917223,1.33038377,653.77,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275917523,1.5280173,654.03,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275917721,1.33055196,654.02,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275918023,1.33055196,654.01,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275918220,1.33055196,654.0,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275918420,1.33055196,653.99,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275918724,1.33055196,653.98,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275918922,1.33055196,653.97,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275919126,1.33055196,653.96,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275919321,1.33055196,653.95,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275919526,1.33055196,653.94,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275919823,1.33055196,653.93,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275920027,1.33055196,653.92,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275920326,1.33055196,653.91,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275920524,1.33055196,653.9,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275920724,1.33055196,653.89,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275921024,1.33055196,653.88,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275921223,1.33055196,653.87,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275921424,1.33055196,653.86,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275921725,1.33055196,653.85,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275922024,1.33055196,653.84,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275922227,1.33055196,653.83,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275922428,1.33055196,653.82,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275922729,1.33055196,653.81,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275922929,1.33055196,653.8,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275923130,1.5280173,654.13,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275923429,1.33074224,654.12,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275923632,1.33074224,654.11,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275923928,1.33074224,654.1,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275924130,1.33074224,654.09,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275924330,1.33074224,654.08,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275924527,1.33074224,654.07,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275924733,1.33074224,654.06,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275924933,1.33074224,654.05,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275925227,1.33074224,654.04,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275925528,1.33074224,654.03,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275925728,1.33074224,654.02,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275925927,1.33074224,654.01,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275926133,1.33074224,654.0,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275926432,1.33074224,653.99,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275926728,1.33074224,653.98,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275926933,1.33074224,653.97,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275927233,1.33074224,653.96,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275927526,1.5280173,654.14,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275927527,1.33074224,653.95,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275927732,1.33074224,653.94,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275927933,1.33074224,653.93,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275928129,1.33074224,653.92,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275928330,1.33074224,653.91,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275928533,1.33074224,653.9,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275928731,1.33074224,653.89,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275929031,1.33074224,653.88,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275929334,1.33074224,653.87,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275929534,1.33074224,653.86,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275929834,1.33074224,653.85,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275930028,1.33074224,653.84,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275930233,0.26615272,654.19,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275930234,1.33074224,653.83,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275930431,1.33074224,653.82,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275930635,1.33074224,653.81,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275930833,1.33074224,653.8,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275931033,1.33074224,653.79,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275931233,1.33074224,653.78,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275931433,1.33074224,653.77,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275931639,1.5280173,654.08,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275931835,1.33110309,654.07,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275932033,1.33110309,654.07,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275932034,1.33110309,654.06,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275932237,1.33110309,654.05,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275932435,1.33110309,654.04,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275932739,1.5280173,654.06,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275932740,1.33110309,654.03,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275932939,1.5280173,654.06,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275932940,1.33110309,654.02,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275933137,1.33110309,654.01,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275933336,1.33110309,654.0,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275933540,1.33110309,653.99,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275933737,1.33110309,653.98,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275933940,1.33110309,653.97,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275934140,1.33110309,653.96,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275934337,1.33110309,653.95,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275934641,1.33110309,653.94,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275934838,1.33110309,653.93,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275935037,1.33110309,653.92,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275935338,1.33110309,653.91,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275935542,1.33110309,653.9,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275935739,1.5280173,654.09,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275935740,1.33110309,653.89,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275935938,0.26615272,654.19,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275935939,1.33110309,653.88,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275936142,1.33110309,653.87,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275936341,1.33110309,653.86,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275936543,1.33110309,653.85,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275936740,1.33110309,653.84,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275937042,1.33110309,653.83,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275937240,1.33110309,653.82,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275937445,1.33110309,653.81,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275937642,1.33110309,653.8,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275937942,1.33110309,653.79,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275938145,1.5280173,654.11,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275938342,1.33109853,654.1,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275938641,1.33109853,654.09,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275938842,1.33109853,654.08,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275939042,1.33109853,654.07,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275939247,1.33109853,654.06,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275939444,1.33109853,654.05,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275939644,1.33109853,654.04,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275939845,1.33109853,654.03,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275940041,1.33109853,654.02,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275940240,1.33109324,654.01,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275940445,1.33109324,654.0,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275940645,1.33109324,653.99,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275940944,1.33109324,653.98,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275941146,1.33109324,653.97,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275941346,1.33109324,653.96,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275941644,1.33109324,653.95,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275941846,1.33109324,653.94,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275942043,1.33109324,653.93,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275942246,1.33109324,653.92,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275942443,1.33109324,653.91,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275942747,1.33109324,653.9,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275943047,1.33109324,653.89,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275943347,1.33109324,653.88,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275943542,1.33109324,653.87,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275943744,1.33109324,653.86,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275943945,1.33109324,653.85,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275944142,1.33109324,653.84,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275944343,1.33109324,653.83,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275944542,1.33109324,653.82,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275944847,1.33109324,653.81,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275945144,1.33109324,653.8,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275945348,1.33109324,653.79,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275945548,1.3310879,653.78,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275945745,1.5280173,654.09,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275946047,1.3310879,654.08,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275946246,1.3310879,654.07,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275946447,1.3310879,654.06,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275946747,1.3310879,654.05,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275946950,1.3310879,654.04,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275947250,1.3310879,654.03,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275947446,1.3310879,654.02,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275947646,1.3310879,654.01,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275947848,1.3310879,654.0,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275948047,1.3310879,653.99,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275948250,1.3310879,653.98,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275948450,1.3310879,653.97,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275948646,1.3310879,653.96,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275948849,1.3310879,653.95,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275949146,1.3310879,653.94,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275949447,1.3310879,653.93,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275949651,1.3310879,653.92,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275949849,1.3310879,653.91,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275950152,1.3310879,653.9,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275950352,1.3310879,653.89,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275950648,1.3310879,653.88,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275950853,1.3310879,653.87,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275951152,1.3310879,653.86,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275951350,1.3310879,653.85,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275951554,1.3310879,653.84,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275951754,1.3310879,653.83,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275951954,1.3310879,653.82,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275952254,1.3310879,653.81,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275952454,1.3310879,653.8,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275952753,1.3310879,653.79,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275952948,1.5280173,654.11,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275953152,1.33110858,654.1,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275953350,1.33110858,654.09,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275953554,1.33110858,654.08,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275953753,1.33110858,654.07,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275953952,1.33110858,654.06,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275954153,1.33110858,654.05,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275954351,1.33110858,654.04,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275954554,1.33110858,654.03,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275954753,1.33110858,654.02,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275954957,1.33110858,654.01,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275955154,1.33110858,654.0,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275955356,1.33110858,653.99,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275955556,1.33110858,653.98,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275955756,1.33110858,653.97,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275955960,1.33110858,653.96,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275956260,1.33110858,653.95,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275956458,1.33110858,653.94,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275956655,1.33110858,653.93,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275956858,1.5280173,654.11,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275956859,1.33110858,653.92,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275957058,1.33110858,653.91,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275957262,1.33110858,653.9,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275957463,1.33110858,653.89,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275957760,1.33110858,653.88,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275958063,1.5280173,654.08,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275958064,1.33110858,653.87,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275958263,1.33110858,653.86,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275958463,1.33110858,653.85,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275958661,1.33110858,653.84,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275958864,1.33110858,653.83,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275959063,1.33110858,653.82,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275959259,1.33110858,653.81,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275959460,1.33110858,653.8,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275959760,1.33110858,653.79,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275959960,1.33110858,653.79,653.28,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1751275959961,1.33110858,653.79,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275960265,1.5280173,654.12,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275962159,0.26615272,654.19,653.28,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1751275962160,1.5280173,654.11,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275963660,1.5280173,654.11,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275963865,1.5280173,654.1,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275966866,1.5280173,654.12,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275969470,1.5280173,654.11,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275969871,1.5280173,654.14,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275970070,1.5280173,654.13,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275970266,1.5280173,654.12,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275971868,1.5280173,654.12,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275972171,1.33099518,654.11,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275972368,1.33099518,654.1,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275972669,1.33099518,654.09,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275972871,1.33099518,654.08,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275973071,1.33099518,654.07,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275973267,1.33099518,654.06,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275973571,1.33099518,654.05,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275973774,1.33099518,654.04,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275973976,1.33099518,654.03,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275974173,1.33099518,654.02,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275974372,1.33099518,654.01,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275974671,1.33099518,654.0,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275974874,1.33099518,653.99,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275975073,1.33099518,653.98,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275975272,1.33099518,653.97,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275975476,1.33099518,653.96,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275975673,1.33099518,653.95,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275975872,1.33099518,653.94,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275976076,1.33099518,653.93,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275976274,1.33099518,653.92,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275976474,1.33099518,653.91,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275976679,1.33099518,653.9,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275976876,1.33099518,653.89,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275977076,1.33099518,653.88,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275977378,1.33099518,653.87,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275977576,1.33099518,653.86,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275977776,1.33099518,653.85,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275977977,1.33099518,653.84,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275978180,1.33099518,653.83,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275978381,1.33099518,653.82,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275978678,1.5280173,654.17,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275978876,1.33120489,654.16,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275979079,1.33120489,654.15,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275979278,1.33120489,654.14,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275979578,1.33120489,654.13,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275979777,1.33120489,654.12,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275980077,1.33120489,654.11,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275980282,1.33120489,654.1,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275980479,1.33120489,654.09,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275980677,1.33120489,654.08,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275980881,1.33120489,654.07,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275981079,1.33120489,654.06,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275981380,1.33120489,654.05,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275981580,1.33120489,654.04,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275981783,1.33120489,654.03,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275981985,1.33120489,654.02,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275982282,1.33120489,654.01,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275982480,1.33120489,654.0,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275982687,1.33120489,653.99,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275982880,1.33120489,653.98,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275983184,1.33120489,653.97,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275983385,1.33120489,653.96,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275983582,1.33120489,653.96,653.35,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1751275983583,1.33120489,653.95,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275983782,1.33120489,653.94,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275984083,1.33120489,653.93,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275984385,1.33120489,653.92,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275984581,1.33120489,653.91,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275984788,1.33120489,653.9,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275984984,1.33120489,653.89,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275985281,1.33120489,653.88,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275985583,1.33120489,653.87,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275985781,1.33120489,653.86,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275985981,1.33120489,653.85,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275986180,1.33120489,653.84,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275986380,1.33120489,653.83,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275986586,1.33120489,653.82,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275986783,1.33120489,653.82,653.35,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1751275986784,1.5280173,654.17,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275987082,2.85909732,654.16,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275987287,1.33108002,654.15,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275987487,1.33108002,654.14,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275987787,1.33108002,654.13,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275987987,1.33108002,654.12,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275988188,1.33108002,654.11,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275988390,1.33108002,654.1,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275988589,1.33108002,654.09,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275988792,1.33108002,654.08,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275988990,1.33108002,654.07,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275989293,1.33108002,654.06,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275989493,1.33108002,654.05,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275989689,1.33108002,654.04,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275989894,1.33108002,654.03,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275990195,1.33108002,654.02,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275990397,1.33108002,654.01,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275990696,1.33108002,654.0,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275990892,1.33108002,653.99,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275991094,1.33108002,653.98,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275991295,1.33108002,653.97,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275991495,1.33108002,653.96,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275991693,1.33108002,653.95,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275991897,1.33108002,653.94,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275992097,1.33108002,653.93,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275992297,1.33108002,653.92,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275992496,1.33108002,653.91,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275992700,1.33108002,653.9,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275992900,1.5280173,654.16,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275992901,1.33108002,653.89,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275993100,1.33108002,653.88,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275993296,1.33108002,653.87,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275993498,1.33108002,653.86,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275993702,1.33108002,653.85,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275993901,1.5280173,654.18,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275994101,1.33071291,654.17,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275994297,1.33071291,654.16,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275994500,1.33071291,654.15,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275994799,1.33071291,654.14,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275995102,1.33071291,654.13,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275995302,1.33071291,654.12,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275995501,1.33071291,654.11,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275995704,1.33071291,654.1,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275995905,1.33071291,654.09,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275996104,1.33071291,654.08,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275996304,1.33071291,654.07,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275996506,1.33071291,654.06,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275996704,1.33071291,654.05,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275996908,1.33071291,654.04,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275997108,1.33071291,654.03,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275997306,1.33071291,654.02,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275997506,1.33071291,654.01,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275997708,1.33071291,654.0,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275997906,1.33071291,653.99,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275998208,1.33071291,653.98,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275998508,1.33071291,653.97,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275998805,1.33071291,653.96,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275999005,1.33071291,653.95,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275999204,1.33071291,653.94,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275999413,1.33071291,653.93,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275999608,1.33071291,653.92,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751275999811,1.33071291,653.91,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276000009,1.33071291,653.9,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276000212,1.33071291,653.89,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276000413,1.33071291,653.88,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276000607,1.5280173,654.14,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276000608,1.33071291,653.87,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276000809,1.33071291,653.86,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276001010,1.33071291,653.85,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276001213,1.33071291,653.84,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276001413,1.33071291,653.83,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276001610,1.5280173,654.14,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276001815,1.33055544,654.13,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276002012,1.33055544,654.12,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276002216,1.33055544,654.11,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276002416,1.33055544,654.1,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276002617,1.33055544,654.09,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276002816,1.33055544,654.08,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276003012,1.33055544,654.07,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276003216,1.33055544,654.06,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276003415,1.33055544,654.05,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276003715,1.33055544,654.04,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276003914,1.33055544,654.03,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276004114,1.33055544,654.02,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276004413,1.33055544,654.01,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276004616,1.33055544,654.0,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276004816,1.33055544,653.99,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276005016,1.33055544,653.98,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276005218,1.33055544,653.97,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276005414,1.33055544,653.96,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276005617,1.33055544,653.95,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276005814,1.33055544,653.94,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276006018,1.33055544,653.93,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276006215,1.33055544,653.92,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276006419,1.33055544,653.91,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276006718,1.33055544,653.9,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276006920,1.33055544,653.89,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276007121,1.33055544,653.88,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276007321,1.33055544,653.87,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276007516,1.33055544,653.86,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276007817,1.33055544,653.85,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276008019,1.5280173,654.13,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276008020,1.33055544,653.84,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276008217,1.33055544,653.83,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276008517,1.5280173,654.13,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276008717,1.32999083,654.12,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276009019,1.32999083,654.11,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276009217,1.32999083,654.1,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276009514,1.32999083,654.09,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276009717,1.32999083,654.08,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276009917,1.32999083,654.07,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276010121,1.32999083,654.06,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276010321,1.32999083,654.05,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276010519,1.32999083,654.04,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276010722,1.32999083,654.03,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276010921,1.32999083,654.02,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276011227,1.32999083,654.01,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276011522,1.32999083,654.0,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276011723,1.32999083,653.99,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276011926,1.32999083,653.98,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276012225,1.32999083,653.97,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276012527,1.32999083,653.96,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276012825,1.32999083,653.95,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276013021,1.32999083,653.94,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276013225,1.32999083,653.93,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276013525,1.32999083,653.92,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276013726,1.32999083,653.91,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276014027,1.32999083,653.9,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276014227,1.32999083,653.89,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276014525,1.32999083,653.88,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276014725,1.32999083,653.87,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276014926,1.32999083,653.86,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276015225,1.32999083,653.85,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276015425,0.26615272,654.19,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276015426,1.32999083,653.84,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276015726,1.32999083,653.83,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276015920,1.32999083,653.82,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276016126,1.5280173,654.11,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276016426,1.3299843,654.1,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276016626,1.3299843,654.09,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276016823,1.3299843,654.08,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276017026,1.3299843,654.07,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276017221,1.3299843,654.06,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276017422,1.3299843,654.05,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276017725,1.3299843,654.04,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276017924,1.3299843,654.03,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276018122,1.3299843,654.02,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276018422,1.3299843,654.01,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276018626,1.3299843,654.0,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276018820,1.3299843,653.99,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276019025,1.3299843,653.98,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276019222,1.3299843,653.97,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276019423,1.3299843,653.96,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276019623,1.3299843,653.95,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276019825,1.3299843,653.94,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276020026,1.3299843,653.93,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276020327,1.3299843,653.92,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276020527,1.3299843,653.91,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276020723,1.3299843,653.9,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276020924,1.3299843,653.89,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276021228,1.3299843,653.89,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276021529,1.5280173,654.17,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276022728,1.5280173,654.16,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276025229,1.5280173,654.16,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276025430,1.5280173,654.16,653.35,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1751276025431,1.5280173,654.16,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276025631,1.5280173,654.18,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276026634,1.5280173,654.17,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276026831,2.85804209,654.16,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276027133,1.33002479,654.15,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276027330,1.33002479,654.14,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276027529,1.33002479,654.13,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276027729,1.33002479,654.12,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276027930,1.33002479,654.11,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276028132,1.33002479,654.1,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276028329,1.33002479,654.09,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276028633,1.33002479,654.08,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276028830,1.33002479,654.07,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276029033,1.33002479,654.06,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276029229,1.33002479,654.05,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276029433,1.33002479,654.04,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276029631,1.33002479,654.03,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276029830,1.33002479,654.02,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276030030,1.33002479,654.01,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276030233,1.33002479,654.0,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276030534,1.33002479,653.99,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276030735,1.33002479,653.98,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276030932,1.33002479,653.97,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276031134,1.33002479,653.96,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276031333,1.33002479,653.95,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276031534,1.33002479,653.94,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276031735,1.33002479,653.93,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276031933,1.33002479,653.92,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276032137,1.33002479,653.91,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276032333,1.33002479,653.9,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276032636,1.33002479,653.89,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276032834,1.33002479,653.88,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276033033,1.33002479,653.87,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276033337,1.33002479,653.86,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276033536,1.33002479,653.85,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276033738,0.26615272,654.19,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276033938,1.33030563,654.18,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276034132,1.33030563,654.17,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276034336,1.33030563,654.16,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276034533,1.33030563,654.15,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276034732,1.33030563,654.14,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276034934,1.33030563,654.13,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276035136,1.33030563,654.12,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276035334,1.33030563,654.11,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276035532,1.33030563,654.1,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276035735,1.33030563,654.09,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276035938,1.33030563,654.08,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276036134,1.33030563,654.07,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276036438,1.33030563,654.06,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276036638,1.33030563,654.05,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276036838,1.33030563,654.04,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276037134,1.33030563,654.03,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276037336,1.33030563,654.02,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276037540,1.33030563,654.01,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276037737,1.33030563,654.0,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276037939,1.33030563,653.99,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276038144,1.33030563,653.98,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276038338,1.33030563,653.97,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276038539,1.33030563,653.96,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276038839,1.33030563,653.95,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276039036,1.33030563,653.94,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276039240,1.33030563,653.93,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276039536,1.33030563,653.92,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276039734,1.33030563,653.91,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276039939,1.33030563,653.9,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276040136,1.33030563,653.89,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276040437,1.33030563,653.88,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276040641,1.33030563,653.87,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276040838,1.33030563,653.86,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276041043,1.33030563,653.85,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276041238,1.33030563,653.84,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276041442,1.79417002,654.19,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276041742,2.85851248,654.18,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276041943,1.33049518,654.17,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276042142,1.33049518,654.16,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276042339,1.33049518,654.15,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276042540,1.33049518,654.14,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276042842,1.33049518,654.13,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276043041,1.33049518,654.12,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276043345,1.33049518,654.11,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276043547,1.33049518,654.1,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276043746,1.33049518,654.09,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276043950,1.33049518,654.08,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276044145,1.33049518,654.07,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276044448,1.33049518,654.06,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276044649,1.33049518,654.05,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276044848,0.26615272,654.19,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276044849,1.33049518,654.04,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276045145,1.33049518,654.03,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276045349,1.33049518,654.02,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276045550,1.33049518,654.01,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276045747,1.33049518,654.0,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276045949,1.33049518,653.99,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276046251,1.33049518,653.98,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276046549,1.33049518,653.97,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276046748,1.33049518,653.96,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276047048,1.33049518,653.95,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276047248,1.33049518,653.94,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276047448,1.33049518,653.94,653.35,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1751276047449,1.33049518,653.93,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276047648,1.33049518,653.92,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276047847,1.33049518,653.91,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276048048,1.33049518,653.9,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276048246,1.33049518,653.89,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276048549,1.33049518,653.88,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276048745,1.33049518,653.87,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276048945,1.33049518,653.86,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276049146,1.33049518,653.85,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276049348,1.33049518,653.84,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276049546,1.33049518,653.83,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276049750,1.33049518,653.82,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276049946,1.5280173,654.15,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276050245,1.33071132,654.14,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276050446,1.33071132,654.13,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276050646,1.33071132,654.12,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276050849,1.33071132,654.11,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276051050,1.33071132,654.1,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276051250,1.33071132,654.09,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276051450,1.33071132,654.08,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276051648,1.33071132,654.07,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276051850,1.33071132,654.06,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276052046,1.33071132,654.05,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276052353,1.33071132,654.04,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276052548,1.33071132,654.03,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276052851,1.33071132,654.02,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276053046,1.33071132,654.01,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276053244,1.33071132,654.0,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276053450,1.33071132,653.99,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276053651,1.33071132,653.98,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276053849,1.33071132,653.97,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276054049,1.5280173,654.15,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276054050,1.33071132,653.96,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276054252,1.33071132,653.95,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276054552,1.33071132,653.94,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276054750,1.33071132,653.93,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276054952,1.33071132,653.92,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276055152,1.33071132,653.91,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276055353,1.33071132,653.9,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276055549,1.33071132,653.89,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276055750,1.33071132,653.88,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276055950,1.33071132,653.87,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276056150,1.5280173,654.14,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276056151,1.33071132,653.86,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276056454,1.33071132,653.85,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276056755,1.33071132,653.84,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276057051,1.33071132,653.83,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276057250,1.5280173,654.16,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276057551,1.33070044,654.15,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276057754,1.33070044,654.14,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276058050,1.33070044,654.13,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276058253,1.33070044,654.12,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276058454,1.33070044,654.11,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276058654,1.33070044,654.1,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276058856,1.33070044,654.09,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276059050,1.33070044,654.08,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276059350,1.33070044,654.07,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276059551,1.33070044,654.06,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276059754,1.33070044,654.05,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276060051,0.26615272,654.19,653.35,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1751276060052,1.33070044,654.04,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276060255,1.33070044,654.03,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276060456,1.33070044,654.02,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276060651,1.33070044,654.01,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276060850,1.33070044,654.0,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276061055,1.33070044,653.99,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276061253,1.33070044,653.98,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276061455,1.33070044,653.97,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276061755,1.33070044,653.96,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276062051,1.33070044,653.95,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276062256,1.33070044,653.94,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276062552,1.33070044,653.93,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276062756,1.33070044,653.92,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276063055,1.33070044,653.91,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276063251,1.33070044,653.9,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276063554,1.33070044,653.89,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276063754,1.33070044,653.88,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276063955,1.33070044,653.87,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276064155,1.33070044,653.86,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276064450,1.33070044,653.85,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276064654,1.33070044,653.84,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276064855,1.33070044,653.83,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276065050,1.33070044,653.82,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276065252,1.5280173,654.15,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276065451,1.33075628,654.14,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276065653,1.33075628,654.13,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276065853,1.33075628,654.12,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276066052,1.33075628,654.11,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276066254,1.33075628,654.1,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276066453,1.33075628,654.09,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276066656,1.33075628,654.08,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276066956,1.33075628,654.07,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276067153,1.33075628,654.06,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276067358,1.33075628,654.05,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276067657,1.33075628,654.04,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276067957,1.33075628,654.03,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276068157,1.33075628,654.02,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276068357,1.33075628,654.01,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276068557,1.33075628,654.0,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276068753,1.33075628,653.99,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276068954,1.33075628,653.98,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276069156,1.33075628,653.97,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276069357,1.33075628,653.96,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276069551,1.33075628,653.95,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276069755,1.33075628,653.94,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276069953,1.33075628,653.93,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276070157,1.33075628,653.92,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276070356,1.33075628,653.91,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276070558,1.33075628,653.9,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276070758,1.33075628,653.89,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276070958,1.33075628,653.88,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276071158,1.33075628,653.87,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276071356,1.33075628,653.86,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276071559,1.33075628,653.85,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276071766,1.33075628,653.84,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276071957,1.33075628,653.83,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276072157,1.5280173,654.18,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276072361,1.33075772,654.17,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276072563,1.33075772,654.16,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276072862,1.33075772,654.15,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276073056,1.33075772,654.14,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276073259,1.33075772,654.13,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276073458,1.33075772,654.12,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276073659,1.33075772,654.11,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276073858,1.33075772,654.1,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276074062,1.5280173,654.18,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276074063,1.33075772,654.09,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276074362,1.33075772,654.08,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276074558,1.33075772,654.07,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276074862,1.33075772,654.06,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276075161,1.33075772,654.05,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276075360,1.33075772,654.04,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276075557,1.33075772,654.03,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276075861,1.33075772,654.02,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276076161,1.33075772,654.01,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276076461,1.33075772,654.0,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276076658,1.5280173,654.16,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276076659,1.33075772,653.99,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276076858,1.33075772,653.98,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276077060,1.33075772,653.97,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276077356,1.33075772,653.96,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276077558,1.33075772,653.95,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276077762,1.33075772,653.94,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276078061,1.33075772,653.93,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276078262,1.33075772,653.92,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276078462,1.33075772,653.91,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276078662,1.33075772,653.9,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276078959,1.33075772,653.89,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276079159,1.33075772,653.88,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276079359,1.33075772,653.87,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276079559,1.33075772,653.86,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276079764,1.33075772,653.85,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276079964,1.33075772,653.84,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276080162,1.5280173,654.15,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276080163,1.33075772,653.83,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276080461,1.33075772,653.82,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276080662,1.5280173,654.14,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276080864,1.33081133,654.13,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276081065,2.85882863,654.13,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276081268,1.33081133,654.12,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276081468,2.85882863,654.11,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276081662,1.33081133,654.1,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276081962,1.5280173,654.08,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276082168,1.33081133,654.07,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276082367,1.33081133,654.06,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276082564,1.33081133,654.05,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276082768,1.33081133,654.04,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276083064,1.33081133,654.03,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276083264,1.33081133,654.02,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276083463,1.33081133,654.01,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276083667,1.33081133,654.0,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276083868,1.33081133,653.99,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276084066,1.33081133,653.98,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276084269,1.33081133,653.97,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276084466,1.33081133,653.96,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276084669,1.33081133,653.95,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276084965,1.33081133,653.94,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276085169,1.33081133,653.93,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276085465,1.33081133,653.92,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276085669,1.33081133,653.91,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276085869,1.33081133,653.9,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276086066,1.33081133,653.89,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276086271,1.33081133,653.88,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276086571,1.33081133,653.87,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276086772,1.33081133,653.86,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276086973,1.33081133,653.85,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276087172,1.33081133,653.84,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276087373,1.33081133,653.83,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276087668,1.33081133,653.82,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276087873,1.33081133,653.81,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276088072,1.79417002,654.19,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276088273,1.33092526,654.18,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276088473,1.33092526,654.17,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276088671,1.33092526,654.16,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276088872,1.33092526,654.15,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276089077,1.33092526,654.14,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276089276,1.33092526,654.13,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276089576,1.33092526,654.12,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276089772,1.33092526,654.11,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276089977,1.33092526,654.1,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276090176,1.33092526,654.09,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276090374,1.33092526,654.08,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276090577,1.33092526,654.07,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276090872,1.33092526,654.06,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276091077,1.33092526,654.05,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276091277,1.33092526,654.04,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276091477,1.33092526,654.03,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276091677,1.33092526,654.02,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276091876,1.33092526,654.01,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276092077,0.26615272,654.19,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276092078,1.33092526,654.0,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276092278,1.33092526,653.99,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276092478,1.33092526,653.98,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276092676,1.33092526,653.97,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276092879,1.33092526,653.96,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276093078,1.33092526,653.95,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276093279,1.33092526,653.94,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276093578,1.33092526,653.93,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276093877,1.33092526,653.92,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276094080,1.33092526,653.91,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276094277,1.33092526,653.9,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276094579,1.33092526,653.89,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276094780,1.33092526,653.88,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276095080,1.33092526,653.87,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276095379,1.33092526,653.86,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276095575,1.33092526,653.85,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276095781,1.33092526,653.84,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276095981,1.79417002,654.19,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276096280,1.33042531,654.18,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276096478,1.33042531,654.17,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276096680,1.33042531,654.16,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276096979,1.33042531,654.15,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276097180,1.33042531,654.14,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276097381,1.33042531,654.13,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276097677,1.33042531,654.12,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276097877,1.33042531,654.11,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276098077,1.33042531,654.1,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276098276,1.33042531,654.09,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276098481,1.33042531,654.08,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276098681,1.33042531,654.07,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276098979,1.33042531,654.06,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276099179,1.33042531,654.05,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276099375,1.33042531,654.04,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276099577,1.33042531,654.03,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276099778,1.33042531,654.02,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276099979,1.33042531,654.01,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276100178,1.33042531,654.0,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276100378,1.33042531,653.99,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276100580,1.33042531,653.98,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276100778,1.33042531,653.97,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276100978,1.33042531,653.96,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276101181,1.33042531,653.95,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276101485,1.33042531,653.94,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276101681,1.33042531,653.93,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276101885,1.33042531,653.92,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276102087,1.33042531,653.91,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276102285,1.33042531,653.9,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276102488,1.33042531,653.89,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276102688,1.33042531,653.88,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276102887,1.33042531,653.87,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276103086,1.33042531,653.86,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276103286,1.33042531,653.85,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276105689,1.33042737,654.03,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276105893,1.33042737,654.02,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276106194,1.33042737,654.01,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276106394,1.33042737,654.0,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276106591,1.33042737,653.99,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276106889,1.33042737,653.98,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276107093,1.33042737,653.97,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276107292,1.33042737,653.96,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276107489,1.33042737,653.95,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276107688,1.33042737,653.94,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276107893,1.33042737,653.93,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276108090,1.33042737,653.92,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276108293,1.33042737,653.91,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276108490,1.33042737,653.9,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276108692,1.33042737,653.89,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276108896,1.33042737,653.88,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276109097,1.33042737,653.87,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276109292,1.33042737,653.86,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276109595,1.33042737,653.85,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276109794,1.33042737,653.84,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276109996,1.33042737,653.83,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276110194,1.33042737,653.82,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276110494,1.33042737,653.81,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276110794,1.5280173,654.12,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276110996,1.33041789,654.11,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276111193,1.33041789,654.1,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276111399,1.33041789,654.09,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276111596,1.33041789,654.08,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276111899,1.33041789,654.07,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276112096,1.33041789,654.06,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276112298,1.33041789,654.05,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276112599,1.33041789,654.04,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276112796,1.5280173,654.14,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276112797,1.33041789,654.03,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276112999,1.33041789,654.02,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276113197,1.33041789,654.01,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276113401,1.33041789,654.0,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276113601,1.33041789,653.99,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276113900,1.33041789,653.98,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276114098,1.33041789,653.97,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276114301,1.33041789,653.96,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276114502,1.33041789,653.95,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276114701,1.33041789,653.94,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276114898,1.33041789,653.93,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276115098,1.33041789,653.92,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276115297,1.5280173,654.14,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276115298,1.33041789,653.91,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276115502,1.33041789,653.9,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276115698,1.33041789,653.89,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276115898,1.33041789,653.88,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276116098,1.33041789,653.87,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276116299,1.33041789,653.86,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276116498,1.33041789,653.85,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276116701,1.33041789,653.84,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276116901,1.33041789,653.83,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276117099,1.33041789,653.82,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276117298,1.33041789,653.81,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276117504,1.5280173,654.14,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276117802,1.33041796,654.13,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276118002,1.33041796,654.12,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276118299,1.33041796,654.11,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276118601,1.33041796,654.1,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276118804,1.33041796,654.09,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276119098,1.33041796,654.08,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276119303,1.33041796,654.07,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276119504,1.33041796,654.06,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276119800,1.33041796,654.05,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276120003,1.33041796,654.04,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276120204,1.33041796,654.03,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276120404,1.33041796,654.02,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276120601,1.33041796,654.01,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276120807,1.33041796,654.0,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276121008,1.33041796,653.99,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276121209,1.33041796,653.98,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276121404,1.33041796,653.97,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276121704,1.33041796,653.96,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276122009,1.33041796,653.95,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276122308,1.33041796,653.94,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276122504,1.33041796,653.93,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276122808,1.33041796,653.92,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276123010,1.33041796,653.91,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276123210,1.33041796,653.9,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276123507,1.33041796,653.89,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276123711,1.33041796,653.88,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276123913,1.33041796,653.87,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276124209,1.33041796,653.86,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276124407,1.33041796,653.85,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276124613,1.33041796,653.84,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276124814,1.33041796,653.83,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276125113,1.33041796,653.82,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276125409,1.5280173,654.13,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276125612,1.33030012,654.12,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276125810,1.33030012,654.11,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276126010,1.33030012,654.1,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276126214,1.33030012,654.09,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276126413,1.33030012,654.08,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276126713,1.33030012,654.07,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276126913,1.33030012,654.06,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276127112,1.33030012,654.05,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276127309,1.33030012,654.04,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276127514,1.33030012,654.03,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276127714,1.33030012,654.02,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276127912,1.33030012,654.01,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276128113,1.33030012,654.0,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276128310,1.33030012,653.99,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276128512,1.33030012,653.98,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276128711,1.33030012,653.97,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276128910,1.33030012,653.96,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276129113,1.33030012,653.95,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276129312,1.33030012,653.94,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276129612,1.33030012,653.93,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276129812,1.33030012,653.92,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276130015,1.33030012,653.91,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276130209,1.33030012,653.9,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276130413,1.33030012,653.89,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276130614,1.33030012,653.88,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276130910,1.33030012,653.87,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276131110,1.33030012,653.86,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276131310,1.33030012,653.85,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276131516,1.33030012,653.84,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276131713,1.33030012,653.83,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276132016,1.33030012,653.82,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276132217,1.5280173,654.14,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276132415,1.33025234,654.13,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276132615,1.33025234,654.12,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276132815,1.33025234,654.11,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276133016,1.33025234,654.1,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276133219,1.33025234,654.09,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276133419,1.33025234,654.08,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276133716,1.33025234,654.07,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276133916,1.33025234,654.06,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276134116,1.33025234,654.05,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276134319,1.33025234,654.04,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276134520,1.33025234,654.03,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276134716,1.33025234,654.02,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276134920,1.33025234,654.01,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276135121,1.33025234,654.0,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276135420,1.33025234,653.99,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276135620,1.33025234,653.98,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276135817,1.33025234,653.97,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276136022,1.33025234,653.96,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276136222,1.33025234,653.95,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276136423,1.33025234,653.94,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276136722,1.33025234,653.94,653.35,1.78921029]
["bitfinex-derivatives","BNBF0:USTF0",1751276136723,1.33025234,653.93,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276136923,1.33025234,653.92,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276137121,1.33025234,653.91,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276137320,1.33025234,653.9,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276137521,1.33025234,653.89,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276137723,1.5280173,654.09,653.35,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1751276137724,1.33025234,653.88,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276138026,1.33025234,653.87,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276138222,1.33025234,653.86,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276138423,1.33025234,653.85,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276138624,1.33025234,653.84,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276138827,1.33025234,653.83,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276139025,1.33025234,653.82,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276139224,1.5280173,654.17,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276139524,1.33022964,654.16,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276139729,1.33022964,654.15,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276140026,1.33022964,654.14,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276140325,1.33022964,654.13,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276140529,1.33022964,654.12,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276140829,1.33022964,654.11,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276141029,1.33022964,654.11,653.35,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1751276141030,1.33022964,654.1,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276141330,1.33022964,654.09,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276141531,1.33022964,654.08,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276141827,1.33022964,654.07,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276142127,1.33022964,654.06,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276142327,1.33022964,654.05,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276142524,1.33022964,654.04,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276142726,1.33022964,654.03,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276142929,1.33022964,654.02,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276143124,1.33022964,654.01,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276143326,1.33022964,654.0,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276143628,1.33022964,653.99,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276143825,1.33022964,653.98,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276144029,1.33022964,653.97,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276144330,1.33022964,653.96,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276144529,1.33022964,653.95,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276144829,1.33022964,653.94,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276145029,1.33022964,653.93,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276145229,1.33022964,653.92,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276145429,1.33022964,653.91,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276145626,1.33022964,653.9,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276145831,1.33022964,653.89,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276146028,1.33022964,653.88,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276146227,1.33022964,653.87,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276146426,1.33022964,653.86,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276146630,0.26615272,654.19,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276146827,1.33023106,654.18,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276147128,1.33023106,654.17,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276147327,1.33023106,654.16,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276147630,1.33023106,654.15,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276147831,1.33023106,654.14,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276148031,1.33023106,654.13,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276148332,1.33023106,654.12,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276148631,1.33023106,654.11,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276148831,1.33023106,654.1,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276149031,1.33023106,654.09,653.41,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276149227,1.33023106,654.08,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276149430,1.33023106,654.07,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276149627,1.33023106,654.06,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276149928,0.26615272,654.19,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276149929,1.33023106,654.05,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276150129,1.33023106,654.04,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276150329,1.33023106,654.03,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276150531,1.33023106,654.02,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276150730,1.33023106,654.01,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276150932,1.33023106,654.0,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276151132,1.33023106,653.99,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276151333,1.33023106,653.98,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276151534,1.33023106,653.97,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276151731,1.33023106,653.96,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276152031,1.33023106,653.95,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276152234,1.33023106,653.94,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276152428,1.33023106,653.93,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276152729,1.33023106,653.92,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276152929,1.33023106,653.91,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276153130,1.33023106,653.9,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276153432,1.33023106,653.89,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276153630,1.33023106,653.88,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276153834,1.33023106,653.87,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276154033,1.33023106,653.86,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276154331,1.33023106,653.85,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276154533,1.33023106,653.84,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276154734,0.26615272,654.19,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276154932,1.33027038,654.18,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276155131,1.33027038,654.17,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276155335,1.33027038,654.16,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276155631,1.33027038,654.15,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276155935,1.33027038,654.14,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276156132,1.33027038,654.13,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276156335,1.33027038,654.12,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276156630,1.33027038,654.11,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276156832,1.33027038,654.1,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276157033,1.33027038,654.09,653.46,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276157235,1.33027038,654.08,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276157531,1.33027038,654.07,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276157736,1.33027038,654.06,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276157936,1.33027038,654.05,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276158235,1.33027038,654.04,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276158437,1.33027038,654.03,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276158635,1.33027038,654.02,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276158832,1.33027038,654.01,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276159036,1.33027038,654.0,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276159335,1.33027038,653.99,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276159535,1.33027038,653.98,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276159835,1.33027038,653.97,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276160035,1.33027038,653.96,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276160233,1.33027038,653.95,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276160431,1.33027038,653.94,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276160632,1.33027038,653.93,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276160933,1.33027038,653.92,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276161135,1.33027038,653.91,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276161336,1.33027038,653.9,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276161535,1.33027038,653.89,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276161834,1.33027038,653.88,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276162138,1.33027038,653.87,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276162338,1.33027038,653.86,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276162535,1.33027038,653.85,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276162736,1.5280173,654.21,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276162940,1.33028271,654.2,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276163140,1.33028271,654.19,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276163336,1.33028271,654.18,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276163537,1.33028271,654.17,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276163836,1.33028271,654.16,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276164039,1.33028271,654.15,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276164338,1.33028271,654.14,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276164536,1.33028271,654.13,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276164742,1.33028271,654.12,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276164943,1.33028271,654.11,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276165141,1.33028271,654.1,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276165341,1.33028271,654.09,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276165543,1.33028271,654.08,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276165843,1.33028271,654.07,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276166046,1.33028271,654.06,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276166244,1.33028271,654.05,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276166445,1.33028271,654.04,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276166644,1.33028271,654.03,653.44,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276166848,1.33028271,654.02,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276167044,1.33028271,654.01,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276167249,1.33028271,654.0,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276167546,1.33028271,653.99,653.43,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276167849,1.33028271,653.98,653.42,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276168145,1.33028271,653.97,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276168446,0.26614457,654.28,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276168649,1.32885979,654.27,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276168846,0.26614457,654.28,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276168847,1.32885979,654.26,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276169045,1.32885979,654.25,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276169346,1.32885979,654.24,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276169546,1.32885979,654.23,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276169745,1.32885979,654.22,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276169950,1.32885979,654.21,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276170251,1.32885979,654.2,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276170452,1.32885979,654.19,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276170649,1.32885979,654.18,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276170848,1.32885979,654.17,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276171052,1.32885979,654.16,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276171250,1.32885979,654.15,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276171547,1.32885979,654.14,653.49,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276171752,1.32885979,654.13,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276171952,1.32885979,654.12,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276172248,1.32885979,654.12,653.35,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1751276172249,1.32885979,654.11,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276172448,1.32885979,654.1,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276172652,1.32885979,654.09,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276172950,1.32885979,654.08,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276173152,1.32885979,654.07,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276173353,1.32885979,654.06,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276173550,1.32885979,654.05,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276173750,1.32885979,654.04,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276173951,1.32885979,654.03,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276174149,1.32885979,654.02,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276174352,1.32885979,654.01,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276174550,1.32885979,654.0,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276174748,1.32885979,653.99,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276174952,1.32885979,653.98,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276175152,1.32885979,653.97,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276175350,0.26614457,654.28,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276175550,1.32807552,654.27,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276175749,1.32807552,654.26,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276175956,1.32807552,654.25,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276176151,1.32807552,654.24,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276176352,1.32807552,654.23,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276176552,1.32807552,654.22,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276176856,1.32807552,654.21,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276177056,1.32807552,654.2,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276177252,1.32807552,654.19,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276177457,1.32807552,654.18,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276177658,1.32807552,654.17,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276177853,1.32807552,654.16,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276178057,1.32807552,654.15,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276178258,1.32807552,654.14,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276178556,1.32807552,654.13,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276178856,1.32807552,654.12,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276179054,1.32807552,654.11,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276179257,1.32807552,654.1,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276179456,1.32807552,654.09,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276179661,1.32807552,654.08,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276179862,1.32807552,654.07,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276180058,1.32807552,654.06,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276180258,1.32807552,654.05,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276180459,1.32807552,654.04,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276180658,1.32807552,654.03,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276180861,1.32807552,654.02,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276181064,1.32807552,654.01,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276181363,1.32807552,654.0,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276181563,1.32807552,653.99,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276181859,1.32807552,653.98,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276182065,1.32807552,653.97,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276182264,1.79416187,654.28,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276182466,1.327681,654.27,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276182760,1.327681,654.26,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276182965,1.327681,654.25,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276183163,1.327681,654.24,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276183365,1.327681,654.23,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276183666,1.327681,654.22,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276183965,1.327681,654.21,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276184164,1.327681,654.2,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276184366,1.327681,654.19,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276184563,1.327681,654.18,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276184866,1.327681,654.17,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276185066,1.327681,654.16,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276185265,1.327681,654.15,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276185463,1.327681,654.14,653.47,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276185768,1.327681,654.13,653.48,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276185964,1.327681,654.12,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276186162,1.327681,654.11,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276186365,1.327681,654.11,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276186366,1.327681,654.1,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276186565,1.327681,654.09,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276186867,1.327681,654.08,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276187064,1.327681,654.07,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276187263,1.327681,654.06,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276187565,1.327681,654.05,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276187764,0.26614457,654.28,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276187765,1.327681,654.04,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276187965,1.327681,654.03,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276188269,0.26614457,654.28,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276188564,1.32752384,654.27,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276188769,1.32752384,654.26,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276188965,1.32752384,654.25,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276189165,1.32752384,654.24,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276189368,1.32752384,654.23,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276189569,1.32752384,654.22,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276189866,1.32752384,654.21,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276190169,1.32752384,654.2,653.51,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276190366,1.32752384,654.19,653.52,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276190572,1.32752384,654.18,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276190767,1.32752384,654.17,653.45,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276191071,1.32752384,654.16,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276191366,1.32752384,654.15,653.5,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276191570,1.32752384,654.14,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276191769,1.32752384,654.13,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276191967,1.32752384,654.12,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276192269,1.32752384,654.11,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276192468,1.32752384,654.1,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276192668,1.32752384,654.09,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276192866,1.32752384,654.08,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276193172,1.32752384,654.07,653.54,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276193368,1.32752384,654.06,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276193573,1.32752384,654.05,653.53,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276193868,1.32752384,654.04,653.55,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276194167,1.32752384,654.03,653.57,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276194369,0.26614457,654.28,653.57,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276194569,1.32721939,654.27,653.57,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276194767,1.32721939,654.27,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276194768,1.32721939,654.26,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276194970,1.32721939,654.25,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276195172,1.32721939,654.24,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276195368,0.26614457,654.28,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276195369,1.32721939,654.23,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276195569,1.32721939,654.22,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276195769,1.32721939,654.21,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276196075,1.32721939,654.2,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276196272,1.32721939,654.19,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276196471,0.26614457,654.28,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276196472,1.32721939,654.18,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276196673,1.32721939,654.17,653.59,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276196872,1.32721939,654.16,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276197072,1.32721939,654.15,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276197270,1.32721939,654.14,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276197470,1.32721939,654.13,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276197671,1.32721939,654.12,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276197876,1.32721939,654.11,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276198072,1.32721939,654.1,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276198272,1.32721939,654.09,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276198477,1.32721939,654.08,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276198678,1.32721939,654.07,653.58,1.14160755]
["bitfinex-derivatives","BNBF0:USTF0",1751276198878,0.26614457,654.28,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276199175,1.3270045,654.27,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276199678,0.26614457,654.28,653.43,1.78664934]
["bitfinex-derivatives","BNBF0:USTF0",1751276200475,0.26614457,654.28,653.59,1.140406]
["bitfinex-derivatives","BNBF0:USTF0",1751276200879,0.26614457,654.28,653.43,1.78664934]
["bitfinex-derivatives","BNBF0:USTF0",1751276201676,1.3269576,654.26,653.57,1.14041215]
["bitfinex-derivatives","BNBF0:USTF0",1751276201874,1.3269576,654.25,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276202078,1.3269576,654.24,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276202274,1.3269576,654.23,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276202477,1.3269576,654.22,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276202675,1.3269576,654.21,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276202974,1.3269576,654.2,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276203180,1.3269576,654.19,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276203380,1.3269576,654.18,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276203580,1.3269576,654.17,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276203780,1.3269576,654.16,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276204080,1.3269576,654.15,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276204276,1.3269576,654.14,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276204480,1.3269576,654.13,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276204683,1.3269576,654.12,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276204882,1.3269576,654.11,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276205182,1.3269576,654.1,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276205477,1.3269576,654.09,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276205684,0.26614457,654.28,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276205881,1.3268759,654.27,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276206084,1.3268759,654.26,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276206280,1.3268759,654.25,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276206482,1.3268759,654.24,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276206682,1.3268759,654.23,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276206882,1.3268759,654.22,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276207085,1.3268759,654.21,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276207282,1.3268759,654.2,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276207482,1.3268759,654.19,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276207688,1.3268759,654.18,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276207887,1.3268759,654.17,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276208187,1.3268759,654.16,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276208388,1.3268759,654.15,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276208688,1.3268759,654.14,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276208985,1.3268759,654.13,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276209189,1.3268759,654.12,653.53,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276209387,1.3268759,654.12,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276209388,1.3268759,654.11,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276209588,0.26614457,654.28,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276209589,1.3268759,654.1,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276209885,1.3268759,654.09,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276210090,1.3268759,654.08,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276210288,1.3268759,654.07,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276210490,0.26614457,654.28,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276210690,1.3269757,654.27,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276210890,0.26614457,654.28,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276210891,1.3269757,654.26,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276211186,1.3269757,654.25,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276211385,1.3269757,654.24,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276211591,1.3269757,654.23,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276211787,1.3269757,654.22,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276211987,1.3269757,654.21,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276212186,1.3269757,654.2,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276212485,0.26614457,654.28,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276212486,1.3269757,654.19,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276212689,1.3269757,654.18,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276212890,1.3269757,654.17,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276213185,1.3269757,654.16,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276213390,1.3269757,654.15,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276213691,1.3269757,654.14,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276213891,1.3269757,654.13,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276214188,1.3269757,654.12,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276214392,1.3269757,654.11,653.54,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276214687,1.3269757,654.1,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276214892,1.3269757,654.09,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276215188,1.3269757,654.08,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276215386,1.3269757,654.07,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276215588,0.26614457,654.28,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276215787,1.3273772,654.27,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276215990,1.3273772,654.26,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276216188,1.3273772,654.25,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276216387,1.3273772,654.24,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276216587,1.3273772,654.23,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276216788,1.3273772,654.22,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276216992,1.3273772,654.21,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276217292,1.3273772,654.2,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276217587,1.3273772,654.19,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276217792,0.26614457,654.28,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276217987,1.3275769,654.27,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276218290,1.3275769,654.26,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276218492,1.3275769,654.25,653.55,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276218686,1.3275769,654.24,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276218889,1.3275769,654.23,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276219087,1.3275769,654.22,653.57,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276219291,1.3275769,654.21,653.58,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276219492,1.3275769,654.2,653.57,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276219689,1.3275769,654.19,653.57,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276219890,1.3275769,654.18,653.57,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276220092,1.3275769,654.17,653.57,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276220292,1.3275769,654.16,653.57,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276220495,1.3275769,654.15,653.57,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276220792,1.3275769,654.14,653.57,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276220995,1.3275769,654.13,653.56,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276221295,1.3275769,654.12,653.43,1.40652544]
["bitfinex-derivatives","BNBF0:USTF0",1751276221491,1.3275769,654.11,653.43,1.40652544]
["bitfinex-derivatives","BNBF0:USTF0",1751276221694,1.3275769,654.1,653.43,1.40652544]
["bitfinex-derivatives","BNBF0:USTF0",1751276221992,1.3275769,654.09,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276222191,1.3275769,654.08,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276222392,1.3275769,654.07,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276222694,0.26614457,654.28,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276222893,1.3281995,654.27,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276223094,1.3281995,654.26,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276223293,1.3281995,654.25,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276223495,1.3281995,654.24,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276223692,1.3281995,654.23,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276223894,1.3281995,654.22,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276224092,1.3281995,654.21,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276224396,1.3281995,654.2,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276224596,1.3281995,654.19,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276224894,1.3281995,654.18,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276225094,1.3281995,654.17,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276225298,1.3281995,654.16,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276225498,1.3281995,654.15,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276225698,1.3281995,654.14,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276225998,1.3281995,654.13,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276226194,1.3281995,654.12,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276226399,0.26614457,654.28,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276226400,1.3281995,654.11,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276226695,1.3281995,654.1,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276226897,1.3281995,654.09,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276227098,1.3281995,654.08,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276227299,1.3281995,654.07,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276227599,1.3281995,654.06,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276227794,1.3281995,654.05,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276228093,0.26614457,654.28,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276228094,1.3281995,654.04,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276228393,1.3281995,654.03,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276228594,1.3281995,654.02,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276228798,1.3281995,654.01,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276228997,1.3281995,654.0,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276229192,1.3281995,653.99,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276229397,0.26614457,654.28,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276229398,1.3281995,653.98,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276229593,1.3281995,653.97,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276229794,1.3281995,653.96,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276229992,1.3281995,653.95,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276230199,1.3281995,653.94,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276230398,0.26614457,654.28,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276230596,1.3285151,654.27,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276230799,0.26614457,654.28,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276230800,1.3285151,654.26,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276231000,1.3285151,654.25,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276231200,1.3285151,654.24,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276231400,1.3285151,654.23,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276231600,1.3285151,654.22,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276231899,1.3285151,654.21,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276232100,1.3285151,654.2,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276232295,1.3285151,654.19,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276232499,1.3285151,654.18,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276232699,1.3285151,654.17,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276232896,1.3285151,654.16,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276233099,1.3285151,654.15,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276233296,1.3285151,654.14,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276233502,1.3285151,654.13,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276233797,1.3285151,654.12,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276233997,1.3285151,654.11,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276234195,1.3285151,654.1,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276234399,1.3285151,654.09,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276234700,1.3285151,654.08,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276234899,1.3285151,654.07,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276235200,1.3285151,654.06,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276235401,1.3285151,654.05,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276235597,1.3285151,654.04,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276235798,1.3285151,654.03,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276235996,1.3285151,654.02,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276236200,1.3285151,654.01,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276236496,1.3285151,654.0,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276236700,1.3285151,653.99,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276236900,1.3285151,653.98,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276237100,1.3285151,653.97,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276237296,1.3285151,653.96,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276237496,1.3285151,653.95,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276237800,1.3285151,653.94,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276237997,1.3285151,653.93,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276238199,1.5240837,654.24,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276238397,1.3282269,654.23,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276238601,1.3282269,654.22,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276238899,1.3282269,654.21,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276239100,1.3282269,654.2,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276239301,1.3282269,654.19,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276239599,1.3282269,654.18,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276239801,1.3282269,654.17,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276240000,1.3282269,654.16,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276240196,1.3282269,654.15,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276240402,1.3282269,654.14,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276240598,1.3282269,654.13,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276240799,1.3282269,654.12,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276241097,1.3282269,654.11,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276241301,1.3282269,654.1,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276241502,1.3282269,654.09,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276241702,1.3282269,654.08,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276241900,1.3282269,654.07,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276242102,1.3282269,654.06,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276242305,1.3282269,654.05,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276242501,1.3282269,654.04,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276242705,1.3282269,654.03,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276242903,1.3282269,654.02,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276243101,1.3282269,654.01,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276243306,1.3282269,654.0,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276243506,1.3282269,653.99,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276243707,1.3282269,653.98,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276243907,1.3282269,653.97,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276244107,1.3282269,653.96,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276244308,0.26614457,654.28,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276244503,1.3280116,654.27,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276244704,1.3280116,654.26,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276244904,1.3280116,654.25,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276245106,1.3280116,654.24,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276245409,1.3280116,654.23,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276245606,1.3280116,654.22,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276245810,1.3280116,654.21,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276246010,1.3280116,654.2,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276246306,1.3280116,654.19,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276246509,1.3280116,654.18,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276246706,1.3280116,654.17,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276246906,1.3280116,654.16,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276247110,1.3280116,654.15,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276247310,1.3280116,654.14,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276247513,1.5240837,654.27,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276247514,1.3280116,654.13,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276247712,1.3280116,654.12,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276247911,1.3280116,654.11,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276248109,1.3280116,654.1,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276248313,1.3280116,654.09,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276248514,1.3280116,654.08,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276248712,1.3280116,654.07,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276248914,1.3280116,654.06,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276249116,1.3280116,654.05,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276249317,1.3280116,654.04,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276249513,1.3280116,654.03,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276249718,1.3280116,654.02,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276249916,1.3280116,654.01,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276250115,1.3280116,654.0,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276250318,1.3280116,653.99,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276250518,1.3280116,653.98,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276250719,1.3280116,653.97,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276250919,0.26614457,654.28,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276250920,1.3280116,653.96,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276251119,1.3280116,653.95,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276251318,1.3280116,653.94,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276251521,1.3280116,653.93,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276251716,1.5240837,654.23,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276252422,1.3280581,654.22,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276252618,1.3280581,654.21,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276252918,1.3280581,654.2,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276253117,1.3280581,654.19,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276253320,1.5240837,654.27,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276253321,1.3280581,654.18,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276253521,1.3280581,654.17,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276253716,1.3280581,654.16,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276254018,1.3280581,654.15,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276254223,1.3280581,654.14,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276254418,1.3280581,654.13,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276254621,1.3280581,654.12,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276254817,1.3280581,654.11,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276255022,1.3280581,654.1,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276255321,1.3280581,654.09,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276255521,1.3280581,654.08,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276255721,1.3280581,654.07,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276256018,1.3280581,654.06,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276256218,1.3280581,654.05,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276256416,1.3280581,654.04,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276256617,1.3280581,654.03,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276256820,1.3280581,654.02,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276257018,1.3280581,654.01,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276257217,1.3280581,654.0,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276257420,1.3280581,653.99,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276257718,1.3280581,653.98,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276257919,1.3280581,653.97,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276258119,1.3280581,653.96,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276258318,0.26614457,654.28,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276258521,1.3279745,654.27,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276258718,1.3279745,654.26,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276258923,1.3279745,654.25,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276259120,1.3279745,654.24,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276259319,1.3279745,654.23,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276259520,1.3279745,654.22,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276259723,1.3279745,654.21,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276260021,1.3279745,654.2,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276260221,1.3279745,654.19,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276260423,1.3279745,654.18,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276260623,1.79022827,654.28,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276261222,0.26614457,654.28,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276262327,0.26614457,654.28,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276262827,0.26614457,654.28,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276263025,0.26614457,654.28,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276263730,1.5240837,654.27,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276265830,1.5240837,654.26,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276266231,1.5240837,654.26,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276266929,1.79022827,654.28,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276267232,1.5240837,654.26,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276269235,1.5240837,654.25,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276270237,1.5240837,654.25,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276270733,1.5240837,654.27,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276271037,1.5240837,654.26,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276272235,1.5240837,654.24,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276272935,1.3285861,654.23,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276273134,1.3285861,654.22,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276273334,1.3285861,654.21,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276273540,0.26614457,654.28,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276273541,1.3285861,654.2,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276273841,1.3285861,654.19,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276274135,1.3285861,654.18,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276274341,1.3285861,654.17,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276274538,1.3285861,654.16,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276274737,1.3285861,654.15,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276274939,1.3285861,654.14,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276275142,1.3285861,654.13,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276275341,1.3285861,654.12,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276275542,1.3285861,654.11,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276275742,1.3285861,654.1,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276275941,1.3285861,654.09,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276276242,1.3285861,654.08,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276276442,1.3285861,654.07,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276276643,1.3285861,654.06,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276276943,1.3285861,654.05,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276277142,1.3285861,654.04,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276277343,1.3285861,654.03,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276277542,1.3285861,654.02,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276277741,1.3285861,654.01,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276277945,1.3285861,654.0,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276278142,1.3285861,653.99,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276278441,1.3285861,653.98,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276278641,1.3285861,653.97,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276278839,1.3285861,653.96,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276279045,1.3285861,653.95,653.52,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276279240,1.3285861,653.95,653.43,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1751276279241,1.3285861,653.94,653.53,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276279445,1.3285861,653.93,653.53,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276279746,1.3285861,653.92,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276279946,1.5240837,654.22,653.5,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276280240,1.3294294,654.21,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276280445,1.3294294,654.2,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276280646,1.3294294,654.19,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276280844,1.3294294,654.18,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276281044,1.3294294,654.17,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276281245,1.3294294,654.16,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276281445,1.3294294,654.15,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276281746,1.3294294,654.14,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276281943,0.26614457,654.28,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276281944,1.3294294,654.13,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276282140,1.3294294,654.12,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276282346,1.3294294,654.11,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276282643,1.3294294,654.1,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276282843,1.3294294,654.09,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276283045,1.3294294,654.08,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276283346,1.3294294,654.07,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276283548,1.3294294,654.06,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276283744,1.3294294,654.05,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276284041,1.3294294,654.04,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276284241,1.3294294,654.03,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276284446,1.3294294,654.02,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276284642,1.3294294,654.01,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276284845,1.3294294,654.0,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276285141,1.3294294,653.99,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276285342,0.26614457,654.28,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276285343,1.3294294,653.98,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276285545,1.3294294,653.97,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276285746,1.3294294,653.96,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276286047,1.3294294,653.95,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276286248,1.5240837,654.19,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276286249,1.3294294,653.94,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276286545,1.3294294,653.93,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276286748,1.3294294,653.92,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276286946,1.3294294,653.91,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276287245,1.5240837,654.2,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276287246,1.3294294,653.9,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276287450,1.3294294,653.89,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276287645,1.3294294,653.88,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276287847,1.5240837,654.2,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276287848,1.3294294,653.87,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276288050,1.5240837,654.2,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276288346,1.330149,654.19,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276288547,1.330149,654.18,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276288750,1.330149,654.17,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276288950,1.330149,654.16,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276289245,1.330149,654.15,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276289449,1.330149,654.14,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276289647,1.5240837,654.2,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276289648,1.330149,654.13,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276289849,1.330149,654.12,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276290047,1.330149,654.11,653.45,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276290247,1.330149,654.1,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276290550,1.330149,654.09,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276290746,1.330149,654.08,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276290950,1.330149,654.07,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276291150,1.330149,654.06,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276291350,1.330149,654.05,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276291651,1.330149,654.04,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276291851,1.330149,654.03,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276292047,1.330149,654.02,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276292252,1.330149,654.01,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276292453,1.330149,654.0,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276292750,1.330149,653.99,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276293053,1.330149,653.98,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276293352,1.330149,653.97,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276293549,1.330149,653.96,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276293848,1.330149,653.95,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276294052,1.330149,653.94,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276294349,1.330149,653.93,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276294547,1.330149,653.92,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276294749,1.330149,653.91,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276295048,1.330149,653.9,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276295247,1.5240837,654.11,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276295248,1.330149,653.89,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276295452,1.330149,653.88,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276295647,1.330149,653.87,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276295850,1.330149,653.86,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276296052,1.330149,653.85,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276296250,1.330149,653.84,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276296451,1.5240837,654.11,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276296652,1.3297275,654.1,653.51,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276296852,1.3297275,654.09,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276297051,1.3297275,654.08,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276297351,1.3297275,654.07,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276297652,1.3297275,654.06,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276297856,1.3297275,654.05,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276298057,1.3297275,654.04,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276298254,1.3297275,654.03,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276298558,1.3297275,654.02,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276298854,1.3297275,654.01,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276299157,1.3297275,654.0,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276299357,1.3297275,653.99,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276299558,1.3297275,653.98,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276299754,1.3297275,653.97,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276300055,1.3297275,653.96,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276300257,1.3297275,653.95,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276300557,1.3297275,653.94,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276300757,1.3297275,653.93,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276300952,1.3297275,653.92,653.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276301152,1.3297275,653.91,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276301357,1.3297275,653.9,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276301657,1.3297275,653.89,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276301857,1.5240837,654.16,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276301858,1.3297275,653.88,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276302053,1.3297275,653.87,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276302253,1.3297275,653.86,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276302559,1.5240837,654.16,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276302755,1.3295933,654.15,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276302959,1.3295933,654.14,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276303160,1.3295933,654.13,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276303455,1.3295933,654.12,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276303657,1.3295933,654.11,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276303862,1.3295933,654.1,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276304158,1.3295933,654.09,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276304357,1.3295933,654.08,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276304558,1.3295933,654.07,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276304761,1.3295933,654.06,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276304961,1.3295933,654.05,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276305161,1.3295933,654.04,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276305362,1.3295933,654.03,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276305562,1.3295933,654.02,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276305760,1.3295933,654.01,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276305959,1.3295933,654.0,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276306262,1.3295933,653.99,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276306457,1.3295933,653.98,653.46,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276306661,1.3295933,653.97,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276306860,1.3295933,653.96,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276307063,1.3295933,653.95,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276307262,1.3295933,653.94,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276307461,1.3295933,653.93,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276307660,1.3295933,653.92,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276307863,1.3295933,653.91,653.48,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276308064,1.3295933,653.9,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276308262,1.3295933,653.89,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276308465,1.3295933,653.88,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276308666,1.3295933,653.87,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276308866,1.5240837,654.17,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276309066,1.3295551,654.16,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276309266,1.3295551,654.15,653.47,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276309564,1.3295551,654.14,653.43,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276309767,1.3295551,654.13,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276310066,1.3295551,654.12,653.44,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276310268,1.3295551,654.11,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276310468,1.3295551,654.1,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276310664,1.3295551,654.09,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276310867,1.3295551,654.08,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276311063,1.3295551,654.07,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276311268,1.3295551,654.06,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276311467,1.3295551,654.05,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276311668,1.3295551,654.04,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276311866,1.3295551,654.03,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276312067,1.3295551,654.02,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276312267,1.3295551,654.01,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276312969,1.79022827,654.28,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276313169,1.32949308,654.27,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276313369,1.32949308,654.26,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276313567,1.32949308,654.25,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276313770,1.32949308,654.24,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276314070,1.32949308,654.23,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276314370,1.32949308,654.22,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276314570,1.32949308,654.21,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276314771,1.32949308,654.2,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276314967,1.32949308,654.19,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276315169,1.5240837,654.06,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276315370,1.32949308,654.05,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276315567,2.85357678,654.04,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276315769,1.32949308,654.03,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276315969,1.32949308,654.02,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276316168,1.32949308,654.01,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276316371,1.32949308,654.0,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276316571,1.32949308,653.99,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276316768,1.32949308,653.98,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276316973,1.32949308,653.97,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276317270,1.32949308,653.96,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276317573,1.32949308,653.95,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276317772,1.32949308,653.94,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276317973,1.32949308,653.93,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276318169,1.32949308,653.92,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276318373,1.32949308,653.91,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276318573,1.32949308,653.9,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276318772,1.32949308,653.89,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276318970,1.32949308,653.88,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276319176,1.5240837,654.07,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276319376,1.3291935,654.06,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276319576,1.3291935,654.05,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276319776,1.3291935,654.04,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276319977,1.3291935,654.03,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276320173,1.3291935,654.02,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276320377,1.3291935,654.01,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276320676,1.3291935,654.0,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276320877,1.3291935,653.99,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276321077,1.3291935,653.98,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276321378,1.3291935,653.97,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276321577,1.3291935,653.96,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276321877,1.3291935,653.95,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276322077,1.3291935,653.94,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276322278,1.3291935,653.93,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276322473,1.3291935,653.92,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276322678,1.3291935,653.91,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276322873,1.3291935,653.9,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276323075,1.3291935,653.89,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276323380,1.3291935,653.88,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276323673,1.5240837,654.1,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276323879,1.329236,654.09,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276324075,2.8533197,654.08,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276324274,1.5240837,654.04,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276324478,1.5240837,653.99,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276324673,1.329236,653.98,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276324875,1.329236,653.97,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276325076,1.329236,653.96,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276325274,1.329236,653.95,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276325477,1.5240837,654.02,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276325478,1.329236,653.94,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276325680,1.329236,653.93,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276325877,1.329236,653.92,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276326180,1.329236,653.91,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276326481,1.329236,653.9,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276326780,1.329236,653.89,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276326976,1.329236,653.88,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276327276,1.329236,653.87,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276327479,1.5240837,654.04,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276327480,1.329236,653.86,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276327680,1.329236,653.85,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276327877,1.329236,653.84,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276328080,1.329236,653.83,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276328277,1.329236,653.82,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276328580,1.329236,653.81,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276328778,1.329236,653.8,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276328980,1.329236,653.79,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276329282,1.329236,653.78,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276329582,1.5240837,654.06,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276329583,1.329236,653.77,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276329882,1.329236,653.76,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276330084,1.329236,653.75,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276330382,1.329236,653.74,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276330677,1.329236,653.73,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276330879,1.329236,653.72,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276331184,1.329236,653.71,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276331377,1.329236,653.7,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276331581,1.5240837,654.09,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276331779,1.326251,654.08,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276331978,1.326251,654.07,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276332182,1.5240837,654.13,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276332183,1.326251,654.06,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276332378,1.326251,654.05,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276332678,1.326251,654.04,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276332877,1.326251,654.03,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276333081,1.326251,654.02,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276333281,1.326251,654.01,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276333482,1.326251,654.0,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276333684,1.326251,653.99,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276333881,1.326251,653.98,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276334082,1.326251,653.97,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276334384,1.326251,653.96,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276334584,1.326251,653.95,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276334785,1.326251,653.94,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276334983,1.326251,653.93,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276335180,1.326251,653.92,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276335385,1.326251,653.91,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276335586,1.326251,653.9,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276335786,1.326251,653.89,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276335986,1.326251,653.88,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276336183,1.326251,653.87,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276336387,1.326251,653.86,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276336682,1.326251,653.85,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276336886,1.326251,653.84,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276337183,1.326251,653.83,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276337386,1.326251,653.82,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276337586,1.326251,654.27,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276337887,1.326251,654.26,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276338089,1.326251,654.25,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276338385,1.3248422,654.24,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276338584,1.3248422,654.23,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276338885,1.3248422,654.22,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276339084,1.3248422,654.21,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276339284,1.3248422,654.2,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276339488,1.3248422,654.19,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276339782,1.3248422,654.18,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276339988,1.3248422,654.17,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276340188,1.3248422,654.16,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276340386,1.3248422,654.15,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276340589,1.3248422,654.14,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276340784,1.3248422,654.13,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276340986,1.3248422,654.12,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276341186,1.3248422,654.11,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276341393,1.3248422,654.1,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276341588,1.3248422,654.09,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276341789,1.3248422,654.08,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276341993,1.3248422,654.07,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276342194,1.3248422,654.06,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276342389,1.3248422,654.05,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276342595,1.3248422,654.04,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276342791,1.3248422,654.03,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276342990,1.3248422,654.03,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276343290,1.3248422,654.02,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276343591,1.3248422,654.01,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276346492,1.3245195,654.23,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276346696,1.3245195,654.22,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276346897,1.3245195,654.21,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276347097,1.3245195,654.2,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276347294,1.3245195,654.19,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276347597,1.3245195,654.18,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276347794,1.3245195,654.17,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276347992,1.3245195,654.16,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276348199,1.3245195,654.15,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276348397,1.3245195,654.14,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276348597,1.3245195,654.13,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276348796,1.3245195,654.12,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276349002,1.3245195,654.11,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276349198,1.3245195,654.1,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276349397,1.3245195,654.09,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276349600,1.3245195,654.08,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276349801,1.3245195,654.07,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276350098,1.3245195,654.06,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276350297,1.3245195,654.05,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276350499,1.3245195,654.04,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276350698,1.3245195,654.03,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276350896,1.3245195,654.02,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276351095,1.3245195,654.01,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276351300,1.3245195,654.0,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276351496,1.3245195,653.99,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276351798,1.3245195,653.98,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276352000,1.3245195,653.97,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276352198,1.3245195,653.96,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276352400,1.3245195,653.95,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276352701,1.3245195,653.94,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276352897,1.5240837,654.24,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276352898,1.3245195,653.93,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276353102,1.3245195,653.92,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276353300,1.3245195,653.91,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276353600,1.3245195,653.9,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276353800,1.3245195,653.89,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276354003,1.3245195,653.88,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276354302,1.5240837,654.2,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276354503,1.3248116,654.19,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276354699,1.3248116,654.18,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276355002,1.3248116,654.17,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276355198,1.3248116,654.16,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276355401,1.5240837,654.2,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276355402,1.3248116,654.15,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276355600,1.3248116,654.14,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276355803,1.3248116,654.13,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276356003,1.3248116,654.12,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276356205,1.3248116,654.11,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276356401,1.3248116,654.1,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276356600,1.3248116,654.09,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276356801,1.3248116,654.08,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276357001,1.3248116,654.07,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276357302,1.3248116,654.06,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276357506,1.3248116,654.05,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276357704,1.3248116,654.04,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276357903,1.3248116,654.03,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276358103,1.3248116,654.02,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276358304,1.3248116,654.01,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276358504,1.3248116,654.0,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276358702,1.5240837,654.16,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276358703,1.3248116,653.99,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276359002,1.3248116,653.98,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276359201,1.3248116,653.97,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276359402,1.3248116,653.96,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276359602,1.3248116,653.95,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276359801,1.3248116,653.94,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276360002,1.3248116,653.93,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276360202,1.3248116,653.92,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276360502,1.3248116,653.91,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276360703,1.3248116,653.9,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276360904,1.3248116,653.89,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276361104,1.3248116,653.88,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276361405,1.3248116,653.87,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276361708,1.3248116,653.86,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276361904,1.3248116,653.85,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276362108,1.3248116,653.84,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276362309,0.2662362,653.99,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276362506,1.3251951,653.98,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276362706,1.3251951,653.97,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276362909,1.3251951,653.96,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276363109,0.2662362,653.99,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276363110,1.3251951,653.95,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276363310,1.3251951,653.94,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276363510,1.3251951,653.93,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276363711,1.3251951,653.92,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276364006,1.3251951,653.91,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276364311,1.3251951,653.9,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276364510,1.3251951,653.89,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276364811,0.2662362,653.99,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276364812,1.3251951,653.88,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276365110,1.3251951,653.87,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276365307,1.3251951,653.86,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276365508,1.3251951,653.85,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276365705,0.2662362,653.99,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276365906,1.3253669,653.98,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276366106,1.3253669,653.97,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276366311,1.3253669,653.96,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276366509,1.3253669,653.95,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276366713,1.3253669,653.94,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276366914,1.3253669,653.93,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276367112,1.3253669,653.92,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276367310,1.3253669,653.91,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276367510,1.3253669,653.9,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276367712,1.3253669,653.89,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276368008,1.3253669,653.88,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276368314,1.3253669,653.87,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276368609,0.2662362,653.99,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276368610,1.3253669,653.86,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276368811,1.3253669,653.85,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276369010,1.3253669,653.84,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276369215,0.2662362,653.99,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276369413,1.3256479,653.98,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276369610,1.3256479,653.97,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276369815,1.3256479,653.96,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276370015,1.3256479,653.95,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276370210,1.3256479,653.94,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276370416,1.3256479,653.93,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276370612,1.3256479,653.92,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276370912,1.3256479,653.91,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276371112,1.3256479,653.9,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276371414,1.3256479,653.89,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276371612,1.3256479,653.88,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276371912,1.3256479,653.87,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276372116,1.3256479,653.86,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276372415,1.3256479,653.85,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276372717,1.3256479,653.84,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276373015,0.2662362,653.99,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276373211,1.3258064,653.98,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276373415,1.3258064,653.97,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276373611,1.3258064,653.96,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276373816,1.3258064,653.95,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276374012,1.3258064,653.94,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276374212,1.3258064,653.93,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276374415,1.3258064,653.92,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276374613,1.3258064,653.91,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276374812,1.3258064,653.9,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276375013,1.3258064,653.89,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276375216,1.3258064,653.88,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276375417,1.3258064,653.87,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276375716,1.3258064,653.86,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276375918,1.3258064,653.85,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276376118,1.3258064,653.84,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276376415,1.3258064,653.83,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276376616,1.3258064,653.82,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276376815,0.2662362,653.99,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276377018,1.3260752,653.98,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276377319,1.3260752,653.97,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276377619,1.3260752,653.96,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276377813,1.3260752,653.95,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276378019,1.3260752,653.94,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276378218,1.3260752,653.93,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276378513,1.3260752,653.92,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276378713,1.3260752,653.91,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276378915,1.3260752,653.9,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276379217,1.3260752,653.89,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276379519,1.3260752,653.88,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276379718,1.3260752,653.87,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276379918,1.3260752,653.87,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276379919,1.3260752,653.86,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276380218,1.3260752,653.85,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276380417,1.3260752,653.84,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276380618,1.3260752,653.83,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276380915,1.3260752,653.82,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276381118,1.3260752,653.81,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276381415,1.3260752,653.8,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276381618,1.3260752,653.79,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276381818,1.3260752,653.78,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276382113,1.3260752,653.77,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276382318,1.3260752,653.76,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276382514,1.3260752,653.75,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276382716,1.3260752,653.74,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276383016,0.2662362,653.99,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276383216,1.3266683,653.98,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276383415,1.3266683,653.97,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276383714,1.3266683,653.96,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276383916,1.3266683,653.95,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276384115,1.3266683,653.94,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276384415,1.3266683,653.93,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276384714,1.3266683,653.92,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276384918,1.3266683,653.91,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276385220,1.3266683,653.9,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276385416,1.3266683,653.89,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276385719,1.3266683,653.88,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276385919,1.3266683,653.87,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276386220,1.3266683,653.86,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276386419,1.3266683,653.85,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276386715,1.3266683,653.84,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276386919,1.3266683,653.83,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276387120,1.3266683,653.82,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276387318,1.3266683,653.81,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276387521,1.3266683,653.8,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276387717,1.3266683,653.79,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276387918,1.3266683,653.78,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276388118,1.3266683,653.77,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276388418,1.3266683,653.76,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276388622,1.3266683,653.75,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276388818,1.3266683,653.74,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276389019,1.3266683,653.73,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276389222,0.2662362,653.99,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276389421,1.3277373,653.98,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276389618,1.3277373,653.97,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276389822,1.3277373,653.96,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276390121,1.3277373,653.95,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276390417,1.3277373,653.94,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276390616,1.3277373,653.93,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276390822,1.3277373,653.92,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276391018,1.3277373,653.91,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276391321,1.3277373,653.9,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276391522,1.3277373,653.89,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276391721,1.3277373,653.88,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276392020,1.3277373,653.87,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276392222,1.3277373,653.86,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276392418,1.3277373,653.85,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276392622,1.3277373,653.84,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276392822,1.3277373,653.83,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276393023,1.3277373,653.82,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276393222,1.3277373,653.81,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276393423,1.3277373,653.8,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276393619,1.3277373,653.79,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276393822,1.3277373,653.78,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276394022,1.3277373,653.77,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276394222,1.3277373,653.76,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276394526,1.3277373,653.75,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276394821,0.2662362,653.99,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276394822,1.3277373,653.74,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276395026,0.2662362,653.99,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276395322,1.3282215,653.98,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276395527,1.3282215,653.97,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276395721,1.3282215,653.96,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276395925,1.3282215,653.95,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276396122,1.3282215,653.94,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276396423,1.3282215,653.93,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276396623,1.3282215,653.92,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276396822,1.3282215,653.91,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276397120,1.3282215,653.9,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276397325,1.3282215,653.89,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276397621,1.3282215,653.88,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276397928,1.3282215,653.87,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276398123,1.3282215,653.86,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276398321,1.3282215,653.85,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276398626,1.3282215,653.84,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276398825,1.3282215,653.83,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276399023,1.3282215,653.82,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276399325,1.3287798,653.81,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276399525,1.3287798,653.8,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276399725,1.3287798,653.79,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276399926,1.3287798,653.78,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276400125,1.3287798,653.77,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276400424,1.3287798,653.76,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276400622,1.3287798,653.75,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276400821,1.3287798,653.74,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276401022,1.3287798,653.73,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276401224,1.3287798,653.72,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276401422,0.2662362,653.99,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276401628,1.328786,653.98,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276401923,1.328786,653.97,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276402228,1.328786,653.96,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276402524,1.328786,653.95,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276402727,1.328786,653.94,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276402926,1.328786,653.93,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276403126,1.328786,653.93,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276403127,1.328786,653.92,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276403328,1.328786,653.91,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276403530,1.7903199,653.99,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276403531,1.328786,653.9,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276403829,1.328786,653.89,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276404028,1.328786,653.88,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276404229,1.328786,653.87,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276404429,1.328786,653.86,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276404727,1.328786,653.85,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276404925,1.328786,653.84,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276405129,1.328786,653.83,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276405429,1.328786,653.82,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276405628,1.328786,653.81,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276405826,1.328786,653.8,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276406025,1.328786,653.79,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276406229,1.328786,653.78,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276406429,1.328786,653.78,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276406430,1.328786,653.77,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276406725,1.328786,653.76,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276406924,1.328786,653.75,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276407127,1.328786,653.74,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276407328,1.5240837,653.97,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276407329,1.328786,653.73,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276407529,1.328786,653.72,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276407729,1.328786,653.71,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276407926,1.328786,653.7,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276408126,1.328786,653.69,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276408331,1.328786,653.68,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276408530,1.328786,653.67,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276408832,1.328786,653.66,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276409130,1.5240837,653.96,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276409330,1.3293339,653.95,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276409531,1.3293339,653.94,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276409729,1.3293339,653.93,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276409930,1.3293339,653.92,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276410127,1.3293339,653.91,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276410332,1.3293339,653.9,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276410542,1.3293339,653.89,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276410828,1.3293339,653.88,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276411032,1.3293339,653.87,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276411229,1.3293339,653.86,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276411433,1.3293339,653.85,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276411631,0.2662362,653.99,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276411632,1.3293339,653.84,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276411932,1.3293339,653.83,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276412132,1.3293339,653.82,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276412436,1.3293339,653.81,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276412634,1.3293339,653.8,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276412930,1.3293339,653.79,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276413129,1.3293339,653.78,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276413333,1.3293339,653.77,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276413536,1.3293339,653.76,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276413837,1.3293339,653.75,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276414034,1.3293339,653.74,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276414233,1.3293339,653.73,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276414434,1.3293339,653.72,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276414634,1.3293339,653.71,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276414834,1.3293339,653.7,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276415033,1.3293339,653.69,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276415231,1.3293339,653.68,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276415534,1.3293339,653.67,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276415735,1.3293339,653.66,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276415937,1.3292707,653.65,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276416135,1.5240837,653.94,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276416338,1.3292403,653.93,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276416539,1.3292403,653.92,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276416838,1.3292403,653.91,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276417039,1.3292403,653.9,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276417233,1.3292403,653.89,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276417437,1.3292403,653.88,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276417739,1.3292403,653.87,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276417937,1.3292403,653.86,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276418134,1.3292403,653.85,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276418436,1.3292403,653.84,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276418639,1.3292403,653.83,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276418937,1.3292403,653.82,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276419136,1.3292403,653.81,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276419440,1.3292403,653.8,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276419640,1.3292403,653.79,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276419837,1.3292403,653.78,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276420039,1.3292403,653.77,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276420236,1.3292403,653.76,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276420438,1.3292403,653.75,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276420637,1.3292403,653.74,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276420836,1.3292403,653.73,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276421040,1.3292403,653.72,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276421239,1.3292403,653.71,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276421441,1.3292403,653.7,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276421642,1.3292403,653.69,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276421837,0.2662362,653.99,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276422044,1.3293251,653.98,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276422242,1.3293251,653.97,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276422540,1.3293251,653.96,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276422742,1.3293251,653.95,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276422940,1.3293251,653.94,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276423144,1.3293251,653.93,653.22,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276423344,1.3293251,653.92,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276423541,1.3293251,653.91,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276423744,1.3293251,653.9,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276423941,1.3293251,653.89,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276424141,1.3293251,653.88,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276424346,1.3293251,653.87,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276424542,1.3293251,653.86,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276424745,1.3293251,653.85,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276424948,1.3293251,653.84,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276425147,1.3293251,653.83,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276425343,1.3293251,653.82,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276425543,1.3293251,653.81,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276425747,1.3293251,653.8,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276426044,1.3293251,653.79,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276426249,1.3293251,653.78,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276426446,1.3293251,653.77,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276426643,1.3293251,653.76,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276426848,1.3293251,653.75,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276427148,1.3293251,653.74,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276427446,1.3293251,653.73,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276427649,1.3293251,653.72,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276427844,1.3293251,653.71,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276428047,1.3293251,653.7,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276428245,0.2662362,653.99,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276428447,1.3293785,653.98,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276428745,1.3293785,653.97,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276428946,1.3293785,653.96,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276429149,1.3293785,653.95,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276429344,1.3293785,653.94,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276429549,1.3293785,653.93,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276429845,1.3293785,653.92,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276430047,1.3293785,653.91,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276430246,1.3293785,653.9,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276430447,1.3293785,653.89,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276430749,1.3293785,653.88,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276430949,1.3293785,653.87,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276431152,1.3293785,653.86,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276431351,1.3293785,653.85,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276431550,1.3293785,653.84,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276431749,1.3293785,653.83,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276431948,1.3293785,653.82,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276432152,1.3293785,653.81,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276432350,1.3293785,653.8,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276432550,1.3293785,653.79,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276432854,1.3293785,653.78,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276433153,0.2662362,653.99,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276433154,1.3293785,653.77,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276433348,1.3293785,653.76,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276433548,1.3293785,653.75,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276433754,1.3293785,653.74,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276434055,0.2662362,653.99,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276434056,1.3293785,653.73,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276434352,1.3293785,653.72,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276434548,1.3293785,653.71,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276434752,1.3293785,653.7,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276434949,1.3293785,653.69,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276435253,1.3293785,653.68,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276435551,0.2662362,653.99,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276435850,1.3296736,653.98,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276436054,1.3296736,653.97,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276436253,1.3296736,653.96,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276436453,1.3296736,653.95,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276436651,1.3296736,653.94,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276436854,1.3296736,653.93,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276437054,1.3296736,653.92,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276437253,1.3296736,653.91,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276437454,1.3296736,653.9,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276437655,1.3296736,653.89,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276437855,1.3296736,653.88,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276438056,1.3296736,653.87,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276438255,1.3296736,653.86,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276438456,1.3296736,653.85,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276438655,1.3296736,653.84,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276438856,1.3296736,653.83,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276439056,1.3296736,653.82,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276439260,1.3296736,653.81,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276439559,1.3296736,653.8,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276439755,1.3296736,653.79,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276439961,1.3296736,653.78,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276440161,1.3296736,653.77,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276440462,1.3296736,653.76,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276440658,1.5240837,653.98,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276440659,1.3296736,653.75,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276440862,1.3296736,653.74,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276441061,1.3296736,653.73,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276441257,1.3296736,653.72,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276441462,1.3296736,653.71,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276441662,1.5240837,654.07,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276441863,0.26623926,654.05,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276442059,1.3299846,654.04,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276442361,1.3299846,654.03,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276442560,1.3299846,654.02,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276442762,1.3299846,654.01,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276442963,1.3299846,654.0,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276443162,1.3299846,653.99,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276443465,1.3299846,653.98,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276443765,1.3299846,653.97,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276443962,1.3299846,653.96,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276444262,1.3299846,653.95,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276444463,1.3299846,653.94,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276444665,0.26623926,654.05,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276444666,1.3299846,653.93,653.34,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276444866,1.3299846,653.92,653.34,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276445064,1.3299846,653.91,653.34,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276445262,1.3299846,653.9,653.34,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276445466,1.3299846,653.89,653.34,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276445665,1.3299846,653.88,653.35,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276445862,1.3299846,653.88,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276445863,1.3299846,653.87,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276446066,1.3299846,653.86,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276446263,1.5240837,654.02,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276446264,1.3299846,653.85,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276446463,1.3299846,653.84,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276446666,1.3299846,653.83,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276446866,1.5240837,654.02,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276446867,1.3299846,653.82,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276447067,1.3299846,653.81,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276447363,1.3299846,653.8,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276447562,1.5240837,654.02,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276447563,1.3299846,653.79,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276447767,1.3299846,653.78,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276448065,1.3299846,653.77,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276448267,1.5240837,654.02,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276448464,1.3292926,654.01,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276448665,1.3292926,654.0,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276448966,1.3292926,653.99,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276449166,1.3292926,653.98,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276449370,1.3292926,653.97,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276449670,1.3292926,653.96,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276449965,1.3292926,653.95,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276450169,1.3292926,653.94,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276450369,1.3292926,653.93,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276450571,1.3292926,653.92,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276450766,1.3292926,653.91,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276450973,1.3292926,653.9,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276451169,1.3292926,653.9,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276451170,1.3292926,653.89,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276451469,1.3292926,653.88,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276451674,1.3292926,653.87,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276451870,1.3292926,653.86,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276452074,1.3292926,653.85,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276452271,1.3292926,653.84,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276452473,1.3292926,653.83,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276452773,1.3292926,653.82,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276452971,1.3292926,653.81,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276453173,1.3292926,653.8,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276453374,1.3292926,653.79,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276453670,1.3292926,653.78,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276453875,1.3292926,653.77,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276454076,1.3292926,653.76,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276454271,1.3292926,653.75,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276454570,1.3292926,653.74,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276454771,1.3292926,653.73,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276454975,1.5240837,654.04,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276455276,1.3292623,654.03,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276455471,1.3292623,654.02,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276455674,1.3292623,654.01,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276455971,1.3292623,654.0,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276456175,1.3292623,653.99,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276456377,1.3292623,653.98,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276456674,1.3292623,653.97,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276456877,1.3292623,653.96,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276457077,1.3292623,653.95,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276457278,1.3292623,653.94,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276457579,1.3292623,653.93,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276457777,1.3292623,653.92,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276457979,1.3292623,653.91,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276458175,1.3292623,653.9,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276458375,1.3292623,653.89,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276458578,1.3292623,653.88,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276458780,1.3292623,653.87,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276458974,1.3292623,653.86,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276459174,1.3292623,653.85,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276459379,1.3292623,653.84,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276459576,1.3292623,653.83,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276459780,1.3292623,653.82,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276459980,1.3292623,653.81,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276460177,1.3292623,653.8,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276460381,1.3292623,653.79,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276460583,1.3292623,653.78,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276460779,1.3292623,653.77,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276460982,1.3292623,653.76,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276461185,1.3292623,653.75,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276461382,1.3292623,653.74,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276461583,1.3292623,653.73,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276461784,1.3292649,653.72,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276461984,1.5240837,654.03,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276462188,1.3292598,654.02,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276462385,1.3292598,654.01,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276462684,1.3292598,654.0,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276462884,1.3292598,653.99,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276463085,1.5240837,654.03,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276463086,1.3292598,653.98,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276463284,1.3292598,653.97,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276463489,1.3292598,653.96,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276463686,1.3292598,653.95,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276463890,1.3292598,653.94,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276464089,1.3292598,653.93,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276464390,1.3292598,653.92,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276464589,1.3292598,653.91,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276464886,1.3292598,653.9,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276465086,1.3292598,653.89,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276465290,1.3292598,653.88,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276465991,1.79032296,654.05,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276468091,1.5240837,654.04,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276468595,1.5240837,654.03,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276470196,1.5240837,654.01,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276472397,1.5240837,654.03,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276473000,1.5240837,654.02,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276474198,1.5240837,654.01,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276474398,0.26623926,654.05,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276474598,1.5240837,654.02,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276474902,1.5240837,654.01,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276475298,0.26623926,654.05,653.42,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276475299,1.5240837,653.97,653.42,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276475698,1.5240837,653.97,653.41,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276476199,1.5240837,653.98,653.41,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276479403,1.32922881,653.97,653.4,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276479600,1.32922881,653.96,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276479805,1.32922881,653.95,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276480005,1.32922881,653.94,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276480203,1.32922881,653.93,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276480406,1.32922881,653.92,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276480603,1.32922881,653.91,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276480803,1.32922881,653.9,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276481002,1.32922881,653.89,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276481202,1.32922881,653.88,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276481407,1.32922881,653.87,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276481705,1.32922881,653.86,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276481903,1.32922881,653.85,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276482106,1.32922881,653.84,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276482306,1.32922881,653.83,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276482602,1.32922881,653.82,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276482806,1.32922881,653.81,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276483006,1.32922881,653.8,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276483302,1.32922881,653.79,653.38,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276483502,1.32922881,653.78,653.35,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276483704,1.32922881,653.77,653.35,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276483906,1.32922881,653.76,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276484109,1.32942739,653.75,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276484307,1.32942739,653.74,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276484510,0.26623926,654.05,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276484511,1.5240837,654.04,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276484807,1.3294744,654.03,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276485005,1.3294744,654.02,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276485207,1.3294744,654.01,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276485406,1.3294744,654.0,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276485708,1.3294744,653.99,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276485909,1.3294744,653.98,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276486109,1.3294744,653.97,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276486309,1.5240837,654.04,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276486310,1.3294744,653.96,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276486611,1.3294744,653.95,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276486807,1.3294744,653.94,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276487008,1.3294744,653.93,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276487209,1.3294744,653.92,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276487408,1.3294744,653.91,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276487712,1.3294744,653.9,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276487910,1.3294744,653.89,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276488216,1.3294744,653.88,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276488416,1.5240837,654.04,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276488417,1.3294744,653.87,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276488714,1.3294744,653.86,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276488917,1.5240837,654.04,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276489117,2.8536457,654.03,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276489317,1.329562,654.02,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276489613,1.329562,654.01,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276489813,1.329562,654.0,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276490013,1.329562,653.99,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276490218,1.329562,653.98,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276490518,1.329562,653.97,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276490714,1.329562,653.96,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276490914,1.329562,653.95,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276491114,1.329562,653.94,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276491314,1.329562,653.93,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276491518,1.329562,653.92,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276491814,1.329562,653.91,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276492015,1.329562,653.9,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276492219,1.329562,653.89,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276492419,1.329562,653.88,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276492619,1.329562,653.87,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276492819,0.26623926,654.05,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276492820,1.329562,653.86,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276493020,1.329562,653.85,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276493216,1.329562,653.84,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276493417,1.329562,653.83,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276493622,1.329562,653.82,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276493821,1.329562,653.81,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276494121,1.329562,653.8,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276494321,1.329562,653.79,653.34,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276494523,1.329562,653.78,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276494817,1.329562,653.77,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276495022,1.329562,653.76,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276495220,1.329562,653.75,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276495419,1.329562,653.74,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276495619,1.329562,653.73,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276495822,1.329562,653.72,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276496023,1.329562,653.71,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276496219,1.329562,653.7,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276496518,1.329562,653.69,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276496719,1.329562,653.68,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276496918,1.329562,653.67,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276497220,1.329562,653.66,653.23,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276497419,1.329562,653.65,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276497717,1.329562,653.64,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276497921,1.329562,653.63,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276498121,1.5240837,653.92,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276498322,1.3297571,653.91,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276498520,1.3297571,653.9,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276498722,1.3297571,653.89,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276499022,1.3297571,653.88,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276499223,1.3297571,653.87,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276499519,1.3297571,653.86,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276499822,1.3297571,653.85,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276500020,1.3297571,653.84,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276500220,1.3297571,653.83,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276500525,1.3297571,653.82,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276500723,1.3297571,653.81,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276500918,1.3297571,653.8,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276501122,1.3297571,653.79,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276501323,1.3297571,653.78,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276501519,1.3297571,653.77,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276501721,1.3297571,653.76,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276502023,1.3297571,653.75,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276502224,1.3297571,653.74,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276502424,1.3297571,653.73,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276502725,1.3297571,653.72,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276502923,1.3297571,653.71,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276503122,1.3297571,653.7,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276503323,1.3297571,653.69,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276503525,1.3297571,653.68,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276503726,1.3297571,653.67,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276503926,1.3297571,653.66,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276504222,1.3297571,653.65,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276504422,1.5240837,653.97,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276504624,1.32924254,653.96,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276504922,1.32924254,653.95,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276505126,1.32924254,653.94,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276505326,1.32924254,653.93,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276505626,1.32924254,653.92,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276505826,1.32924254,653.91,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276506126,1.32924254,653.9,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276506424,1.32924254,653.89,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276506726,1.5240837,653.98,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276506727,1.32924254,653.88,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276507026,1.32924254,653.87,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276507322,1.32924254,653.86,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276507526,1.32924254,653.85,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276507726,1.32924254,653.84,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276507923,1.32924254,653.83,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276508124,1.32924254,653.82,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276508323,1.32924254,653.81,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276508528,1.32924254,653.8,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276508728,1.32924254,653.79,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276508924,1.32924254,653.78,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276509124,1.32924254,653.77,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276509328,1.5240837,653.92,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276509329,1.32924254,653.76,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276509526,1.32924254,653.75,653.2,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276509826,1.32924254,653.74,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276510124,1.32924254,653.73,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276510329,1.32924254,653.72,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276510629,1.32916497,654.04,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276510824,1.32916497,654.03,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276511026,1.32916497,654.02,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276511227,1.32916497,654.01,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276511428,1.32916497,654.0,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276511724,1.32916497,653.99,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276511929,1.32916497,653.98,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276512129,1.32916497,653.97,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276512428,1.32916497,653.96,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276512725,1.32916497,653.95,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276512929,1.32916497,653.94,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276513129,1.32916497,653.93,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276513326,1.32916497,653.92,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276513528,1.32916497,653.91,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276513830,1.32916497,653.9,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276514031,1.32916497,653.89,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276514232,1.32916497,653.88,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276514532,1.32916497,653.87,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276514728,1.32916497,653.86,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276514931,1.32916497,653.85,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276515128,1.32916497,653.84,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276515333,1.32916497,653.83,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276515630,1.32916497,653.82,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276515833,1.32916497,653.81,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276516133,1.32916497,653.8,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276516331,1.32916497,653.79,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276516529,1.32916497,653.78,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276516729,1.32916497,653.77,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276516933,1.32916497,653.76,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276517229,1.32916497,653.75,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276517429,1.32916497,653.74,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276517629,1.32916497,653.73,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276517834,1.32900375,653.72,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276518030,0.26623926,654.05,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276518233,1.3290037,654.04,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276518436,1.3290037,654.03,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276518736,1.3290037,654.02,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276518930,1.3290037,654.01,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276519231,1.3290037,654.0,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276519435,1.3290037,653.99,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276519731,0.26623926,654.05,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276519930,1.3290081,654.04,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276520135,1.3290081,654.03,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276520434,1.3290081,654.02,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276520632,1.3290081,654.01,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276520836,1.3290081,654.0,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276521035,1.3290081,653.99,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276521336,1.3290081,653.98,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276521536,1.3290081,653.97,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276521837,1.3290081,653.96,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276522133,1.3290081,653.95,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276522333,1.3290081,653.94,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276522533,1.3290081,653.93,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276522737,1.3290081,653.92,653.31,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276522935,1.3290081,653.91,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276523138,1.3290081,653.9,653.32,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276523434,1.3290081,653.9,653.18,1.5205567]
["bitfinex-derivatives","BNBF0:USTF0",1751276523435,1.3290081,653.89,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276523637,1.3290081,653.88,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276523834,1.3290081,653.87,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276524034,1.3290081,653.86,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276524235,1.3290081,653.85,653.33,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276524441,1.3290081,653.84,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276524639,1.3290081,653.83,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276524836,1.3290081,653.82,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276525040,1.3290081,653.81,653.3,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276525340,1.3290081,653.8,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276525640,1.3290081,653.79,653.29,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276525840,1.3290081,653.78,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276526040,1.3290081,653.77,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276526240,1.3290081,653.76,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276526541,1.3290081,653.75,653.28,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276526740,1.3290081,653.74,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276526938,1.3290081,653.73,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276527138,1.3290081,653.72,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276527342,0.26623926,654.05,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276527542,1.3290275,654.04,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276527737,1.3290275,654.03,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276527937,1.3290275,654.02,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276528142,1.3290275,654.01,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276528338,1.3290275,654.0,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276528541,1.3290275,653.99,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276528739,1.3290275,653.98,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276529037,1.3290275,653.97,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276529339,1.3290275,653.96,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276529539,1.3290275,653.95,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276529839,1.3290275,653.94,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276530037,1.3290275,653.93,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276530243,1.3290275,653.92,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276530440,1.3290275,653.91,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276530645,1.3290275,653.9,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276530840,1.3290275,653.89,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276531040,1.3290275,653.88,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276531245,1.3290275,653.87,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276531544,1.3290275,653.86,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276531739,1.3290275,653.85,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276531944,1.3290275,653.84,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276532140,1.3290275,653.83,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276532440,1.3290275,653.82,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276532642,1.3290275,653.81,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276532844,1.3290275,653.8,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276533042,1.3290275,653.79,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276533242,1.3290275,653.78,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276533444,1.3290275,653.77,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276533643,1.3290275,653.76,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276533846,1.3290275,653.75,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276534045,1.3290275,653.74,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276534348,1.3290275,653.73,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276534548,0.26623926,654.05,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276534745,1.3290422,654.04,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276534948,1.3290422,654.03,653.24,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276535145,1.3290422,654.02,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276535346,1.3290422,654.01,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276535649,1.3290422,654.0,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276535848,1.3290422,653.99,653.25,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276536050,1.3290422,653.98,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276536249,1.3290422,653.97,653.27,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276536453,1.3290422,653.96,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276536752,1.3290422,653.95,653.26,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276537049,1.3290422,653.94,653.21,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276537352,1.3290422,653.93,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276537547,1.3290422,653.92,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276537847,0.26623926,654.05,653.17,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1751276537848,1.3290422,653.91,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276538154,1.3290422,653.9,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276538349,1.3290422,653.89,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276538548,1.3290422,653.88,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276538748,1.3290422,653.87,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276538951,1.3290422,653.86,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276539153,0.26623926,654.05,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276539154,1.3290422,653.85,653.19,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276539354,1.3290422,653.84,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276539550,1.3290422,653.83,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276539753,1.3290422,653.82,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276539956,1.3290422,653.81,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276540155,1.3290422,653.8,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276540456,1.3290422,653.79,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276540756,1.3290422,653.78,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276540955,1.3290422,653.77,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276541151,1.3290422,653.76,653.17,1.40661806]
["bitfinex-derivatives","BNBF0:USTF0",1751276541354,1.3290422,653.75,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276541554,1.3290422,653.74,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276541752,1.3290422,653.73,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276541953,0.26623926,654.05,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276542155,1.3307959,654.04,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276542357,1.3307959,654.03,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276542553,1.3307959,654.02,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276542758,1.3307959,654.01,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276542958,1.3307959,654.0,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276543159,1.3307959,653.99,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276543455,1.3307959,653.98,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276543654,1.3307959,653.97,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276543859,1.3307959,653.96,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276544059,1.3307959,653.95,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276544355,1.3307959,653.94,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276544559,1.3307959,653.93,653.18,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276544759,1.3307959,653.92,653.16,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276544960,1.3307959,653.91,653.16,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276545156,1.3307959,653.9,653.16,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276545458,1.3307959,653.89,653.16,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276545756,1.3307959,653.88,653.17,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276545961,1.3307959,653.87,653.17,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276546157,1.3307959,653.86,653.16,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276546362,1.3307959,653.85,653.16,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276546558,1.3307959,653.84,653.16,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276546757,1.3307959,653.83,653.16,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276546959,1.3307959,653.82,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276547161,1.3307959,653.81,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276547462,1.3307959,653.8,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276547661,1.3307959,653.79,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276547957,1.3307959,653.78,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276548160,1.3307959,653.77,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276548357,1.3307959,653.76,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276548561,1.3307959,653.75,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276548761,1.3307959,653.74,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276548960,1.3307959,653.73,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276549159,1.3307959,653.72,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276549361,1.5240837,653.99,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276549562,1.3311206,653.98,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276549764,1.3311206,653.97,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276549963,1.3311206,653.96,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276550267,1.3311206,653.95,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276550466,1.3311206,653.94,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276550764,1.3311206,653.93,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276550963,1.3311206,653.92,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276551167,1.3311206,653.91,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276551367,1.3311206,653.9,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276551569,1.3311206,653.89,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276551768,1.3311206,653.88,653.14,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1751276551969,1.3311206,653.87,653.16,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276552264,1.3311206,653.86,653.15,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276552467,1.3311206,653.85,653.15,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276552669,1.3311206,653.84,653.14,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276552872,1.3311206,653.83,653.14,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276553165,1.3311206,653.82,653.14,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276553366,1.3311206,653.81,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276553667,1.3311206,653.8,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276553870,1.3311206,653.79,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276554065,1.3311206,653.78,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276554268,1.3311206,653.77,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276554470,1.3311206,653.76,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276554666,1.3311206,653.75,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276554870,1.3311206,653.74,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276555070,1.3311206,653.73,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276555272,1.3311206,653.72,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276555472,1.3311206,653.71,653.12,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276555672,1.3311206,653.7,653.09,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276555871,1.3311206,653.69,653.09,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276556170,1.3311206,653.68,653.09,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276556373,1.3311206,653.67,653.02,1.40671788]
["bitfinex-derivatives","BNBF0:USTF0",1751276556567,1.5240837,653.82,653.03,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276556870,1.3313816,653.81,653.03,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276557069,1.3313816,653.8,653.03,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276557271,1.3313816,653.79,653.03,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276557467,1.3313816,653.78,653.03,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276557667,1.3313816,653.77,653.03,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276557866,1.3313816,653.76,653.03,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276558067,1.3313816,653.75,653.02,1.40671788]
["bitfinex-derivatives","BNBF0:USTF0",1751276558372,1.3313816,653.74,653.02,1.40671788]
["bitfinex-derivatives","BNBF0:USTF0",1751276558573,1.3313816,653.73,653.02,1.40671788]
["bitfinex-derivatives","BNBF0:USTF0",1751276558773,1.3313816,653.72,653.02,1.40671788]
["bitfinex-derivatives","BNBF0:USTF0",1751276558969,1.3313816,653.71,653.02,1.40671788]
["bitfinex-derivatives","BNBF0:USTF0",1751276559170,1.3313816,653.7,653.02,1.40671788]
["bitfinex-derivatives","BNBF0:USTF0",1751276559374,1.3313816,653.69,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276559573,1.3313816,653.68,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276559776,1.3313816,653.67,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276560076,1.5240837,653.84,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276560275,1.3315497,653.83,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276560475,1.3315497,653.82,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276560675,1.3315497,653.81,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276560870,1.3315497,653.8,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276561071,1.3315497,653.79,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276561375,1.3315497,653.78,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276561575,1.5240837,653.88,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276561576,1.3315497,653.77,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276561775,1.3315497,653.76,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276562074,1.3315497,653.75,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276562271,1.3315497,653.74,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276562477,1.3315497,653.73,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276562776,1.3315497,653.72,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276562976,1.3315497,653.71,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276563177,1.3315497,653.7,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276563377,1.3315497,653.69,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276563675,1.3315497,653.68,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276563875,1.3315497,653.67,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276564074,1.5240837,653.87,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276564277,1.331779,653.86,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276564476,1.331779,653.85,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276564676,1.331779,653.84,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276564876,1.331779,653.83,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276565074,1.331779,653.82,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276565280,1.331779,653.81,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276565574,1.331779,653.8,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276565877,1.331779,653.79,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276566078,1.331779,653.78,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276566273,1.331779,653.77,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276566476,1.331779,653.76,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276566776,1.331779,653.75,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276566975,1.331779,653.74,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276567175,1.331779,653.73,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276567377,1.331779,653.72,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276567577,1.331779,653.71,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276567779,1.331779,653.7,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276568080,1.331779,653.69,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276568277,1.5240837,653.88,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276568278,1.331779,653.68,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276568483,1.331779,653.67,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276568679,1.331779,653.66,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276568880,1.331779,653.65,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276569083,1.331779,653.64,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276569382,1.331779,653.63,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276569578,1.331779,653.62,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276569782,1.331779,653.61,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276569983,1.331779,653.6,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276570180,1.331779,653.59,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276570384,1.331779,653.58,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276570581,1.331779,653.57,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276570880,1.331779,653.56,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276571181,1.331779,653.55,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276571380,1.5240837,654.0,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276571582,1.3293863,653.99,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276571782,1.3293863,653.98,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276571981,1.3293863,653.97,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276572185,1.3293863,653.96,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276572381,1.3293863,653.95,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276572585,1.3293863,653.94,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276572782,1.3293863,653.93,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276572985,1.3293863,653.92,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276573285,1.3293863,653.91,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276573581,1.3293863,653.9,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276573886,1.3293863,653.89,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276574082,1.3293863,653.88,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276574282,1.3293863,653.87,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276574585,1.3293863,653.86,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276574886,1.3293863,653.85,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276575186,1.3293863,653.84,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276575386,1.3293863,653.83,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276575688,1.3293863,653.82,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276575882,1.3293863,653.81,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276576085,1.3293863,653.8,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276576286,1.3293863,653.79,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276576480,1.3293863,653.78,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276576784,1.3293863,653.77,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276576982,1.3293863,653.76,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276577185,1.3293863,653.75,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276577385,1.5240837,654.04,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276577386,1.3293863,653.74,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276577682,1.3293863,653.73,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276577881,1.3293863,653.72,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276578186,1.3293863,653.71,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276578381,1.3293863,653.7,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276578586,1.3293863,653.69,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276578783,1.3293863,653.68,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276578982,1.3293863,653.67,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276579182,1.3293863,653.66,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276579385,1.3293863,653.65,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276579681,1.3293863,653.64,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276579885,1.3293863,653.63,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276580083,1.3293863,653.62,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276580282,1.3293863,653.61,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276580584,1.3293863,653.6,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276580787,1.3293863,653.59,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276580989,1.5240837,653.97,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276581187,2.8516991,653.96,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276581384,1.3276154,653.95,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276581684,1.3276154,653.94,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276581888,1.3276154,653.93,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276582084,1.3276154,653.92,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276582283,1.5240837,653.95,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276582284,1.3276154,653.91,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276582489,1.3276154,653.9,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276582688,1.3276154,653.89,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276582888,1.3276154,653.88,653.02,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1751276583086,1.3276154,653.87,652.94,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276583286,1.3276154,653.86,652.97,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1751276583486,1.3276154,653.85,652.97,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1751276583687,1.3276154,653.84,652.97,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1751276583889,1.3276154,653.83,652.97,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1751276586787,1.3276154,653.69,652.97,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1751276587092,1.3276154,653.68,652.97,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1751276587393,1.3276154,653.67,652.97,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1751276587687,1.3276154,653.66,652.97,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1751276587892,1.3276154,653.65,652.97,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1751276588188,1.3276154,653.64,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276588388,1.3276154,653.63,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276588590,1.3276154,653.62,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276588786,1.3276154,653.61,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276588986,1.3276154,653.6,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276589187,1.3276154,653.59,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276589390,1.3276154,653.58,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276589590,1.3276154,653.57,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276589786,1.3276154,653.56,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276590087,1.3276154,653.55,652.97,1.40673826]
["bitfinex-derivatives","BNBF0:USTF0",1751276590392,1.3276154,653.54,652.99,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276590588,1.3276154,653.53,652.98,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276590787,2.2822158,653.92,652.97,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276590788,1.3276154,653.52,652.97,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276590989,1.5240837,653.61,652.8,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1751276591190,1.3263223,653.6,652.67,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276591393,1.3263223,653.59,652.64,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276591594,0.26623926,654.05,648.8,15.297649]
["bitfinex-derivatives","BNBF0:USTF0",1751276591595,1.3263223,653.58,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276591789,1.3263223,653.57,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276591989,1.3263223,653.56,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276592195,1.3263223,653.55,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276592394,0.26623926,654.05,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276592395,1.3263223,653.54,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276592595,1.3263223,653.53,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276592793,1.3263223,653.52,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276593095,1.3263223,653.51,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276593298,1.3263223,653.5,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276593499,1.3263223,653.49,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276593695,1.3263223,653.48,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276594004,1.3263223,653.47,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276594198,1.3263223,653.46,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276594400,1.3263223,653.45,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276594603,1.3263223,653.44,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276594799,1.3263223,653.43,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276595003,1.3263223,653.42,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276595303,1.3263223,653.41,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276595602,1.3263223,653.4,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276595902,1.3263223,653.39,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276596102,1.3263223,653.38,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276596402,1.3263223,653.37,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276596703,1.3263223,653.36,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276597003,1.3263223,653.35,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276597300,1.3263223,653.34,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276597500,1.3263223,653.33,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276597703,1.3263223,653.32,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276598004,1.3263223,653.31,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276598199,1.5240837,653.68,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276598399,1.3218349,653.67,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276598604,1.3218349,653.66,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276598800,1.3218349,653.65,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276599001,1.3218349,653.64,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276599202,1.3218349,653.63,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276599405,1.3218349,653.62,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276599602,1.3218349,653.61,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276599806,1.3218349,653.6,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276600006,1.3218349,653.59,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276600207,1.3218349,653.58,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276600506,1.3218349,653.57,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276600806,1.3218349,653.56,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276601107,1.3218349,653.55,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276601302,1.5240837,653.75,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276601303,1.3218349,653.54,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276601606,1.3218349,653.53,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276601906,1.3218349,653.52,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276602106,1.5240837,653.74,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276602107,1.3218349,653.51,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276602304,1.3218349,653.5,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276602503,1.3218349,653.49,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276602704,1.3218349,653.48,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276602907,1.3218349,653.47,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276603104,1.3218349,653.46,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276603306,1.3218349,653.45,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276603510,1.3218349,653.44,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276603710,1.3218349,653.43,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276603911,1.3218349,653.42,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276604207,1.3218349,653.41,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276604407,1.3218349,653.4,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276604708,1.3218349,653.39,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276604906,1.3218349,653.38,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276605110,1.3218349,653.37,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276605306,1.3218349,653.36,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276605513,1.3218349,653.35,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276605707,1.3218349,653.34,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276605906,1.3218349,653.33,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276606108,1.3218349,653.32,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276606311,1.5240837,653.84,652.71,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1751276606514,1.3208409,653.83,652.49,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276606815,1.5240837,653.44,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276607011,1.3208409,653.43,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276607210,1.3208409,653.42,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276607410,1.3208409,653.41,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276607610,1.3208409,653.4,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276607815,1.3208409,653.39,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276608111,1.3208409,653.38,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276608315,1.3208409,653.37,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276608516,1.3208409,653.36,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276608712,1.3208409,653.35,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276608916,1.3208409,653.34,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276609112,1.3208409,653.33,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276609313,1.3208409,653.32,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276609513,1.3208409,653.31,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276609813,1.3208409,653.3,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276610015,1.3208409,653.29,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276610214,1.3208409,653.28,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276610415,1.3208409,653.27,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276610617,1.3208409,653.26,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276610812,1.3208409,653.25,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276611012,1.3208409,653.24,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276611213,1.3208409,653.23,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276611416,1.3208409,653.22,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276611617,1.3208409,653.21,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276611818,1.5240837,653.8,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276612014,1.5240837,653.79,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276612215,1.3185521,653.78,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276612419,1.3185521,653.77,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276612619,1.3185521,653.76,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276612914,1.3185521,653.75,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276613116,1.3185521,653.74,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276613316,1.3185521,653.73,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276613523,1.3185521,653.72,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276613819,1.3185521,653.71,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276614122,1.3185521,653.7,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276614323,1.3185521,653.69,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276614622,1.3185521,653.68,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276614821,1.3185521,653.67,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276615125,1.3185521,653.66,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276615322,1.3185521,653.65,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276615524,1.3185521,653.64,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276615720,1.5240837,653.87,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276615721,1.3185521,653.63,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276616020,1.3185521,653.62,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276616224,1.3185521,653.61,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276616422,1.3185521,653.6,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276616625,1.3185521,653.59,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276616823,1.3185521,653.58,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276617025,1.3185521,653.57,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276617225,1.3185521,653.56,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276617429,1.3185521,653.55,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276617626,1.3185521,653.54,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276617928,1.3185521,653.53,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276618225,1.3185521,653.52,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276618429,1.3185521,653.51,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276618624,1.3185521,653.5,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276618827,1.3185521,653.49,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276619028,1.3185521,653.48,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276619224,1.3185521,653.47,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276619524,1.3185521,653.46,652.59,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276619723,0.26623926,654.05,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276619724,1.3185521,653.45,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276619927,1.3185521,653.44,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276620128,1.3185521,653.43,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276620326,1.3185521,653.42,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276620525,1.3185521,653.41,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276620726,1.3185521,653.4,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276620925,1.3185521,653.39,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276621131,1.3185521,653.38,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276621431,1.3185521,653.37,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276621631,1.3185521,653.36,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276621826,1.3185521,653.35,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276622126,1.5240837,653.83,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276622127,1.3185521,653.34,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276622330,1.3185521,653.33,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276622527,1.5240837,653.83,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276622726,1.3179211,653.82,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276622931,1.3179211,653.81,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276623131,1.3179211,653.8,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276623325,1.3179211,653.79,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276623528,1.3179211,653.78,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276623729,1.3179211,653.77,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276623930,1.3179211,653.76,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276624132,1.3179211,653.75,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276624330,1.3179211,653.74,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276624531,1.3179211,653.73,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276624735,1.3179211,653.72,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276624932,1.3179211,653.71,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276625232,1.3179211,653.7,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276625432,1.3179211,653.69,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276625631,1.3179211,653.68,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276625831,1.3179211,653.67,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276626034,1.3179211,653.66,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276626237,1.3179211,653.65,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276626434,1.3179211,653.64,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276626635,1.3179211,653.63,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276626936,1.3179211,653.62,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276627134,1.5240837,653.87,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276627135,1.3179211,653.61,652.62,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276627338,1.3179211,653.6,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276627533,1.3179211,653.59,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276627738,1.3179211,653.58,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276628045,1.3179211,653.57,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276628339,1.3179211,653.56,652.63,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276628634,1.3179211,653.55,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276628839,1.3179211,653.54,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276629040,1.3179211,653.53,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276629233,1.3179211,653.52,652.7,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276629435,1.3179211,653.51,652.7,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276629638,1.3179211,653.5,652.7,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276629834,1.3179211,653.49,652.7,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276630134,1.3179211,653.48,652.7,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276630334,1.3179211,653.47,652.7,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276630536,1.3179211,653.46,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276630736,1.3179211,653.45,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276630935,1.3179211,653.44,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276631137,1.3179211,653.43,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276631336,0.26623926,654.05,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276631337,1.3179211,653.42,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276631535,1.3179211,654.04,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276631734,1.3179211,654.03,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276631938,1.3179211,654.02,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276632135,1.3179211,654.01,652.71,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276632339,1.3179211,654.0,652.72,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276632637,1.3179211,653.99,652.72,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276632838,1.3179211,653.98,652.72,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276633140,1.3179211,653.97,652.72,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276633338,1.3179211,653.96,652.72,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276633543,1.3179211,653.95,652.72,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276633740,1.3179211,653.94,652.72,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276633943,1.3179211,653.93,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276634139,1.3179211,653.92,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276634343,1.3179211,653.91,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276634638,1.3179211,653.9,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276634840,1.3179211,653.89,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276635040,1.3179211,653.88,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276635239,1.3179211,653.87,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276635441,1.3179211,653.86,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276635740,1.3179211,653.85,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276635940,1.3179211,653.84,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276636143,1.3179211,653.83,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276636342,1.3179211,653.82,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276636644,1.3179211,653.81,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276636843,1.3179211,653.8,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276637142,1.3179211,653.79,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276637340,1.3179211,653.78,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276637544,1.3179211,653.77,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276637743,1.3179211,653.76,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276637938,0.26623926,654.05,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276637939,1.3179211,653.75,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276638144,1.3179211,653.74,652.73,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276638342,1.3179211,653.73,652.79,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276638542,1.3179211,653.72,652.8,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276638842,1.3179211,653.71,652.8,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276639042,1.3179211,653.71,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276639043,1.3179211,653.7,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276639242,1.3179211,653.69,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276639444,1.3179211,653.68,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276639643,1.3179211,653.67,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276639943,1.3179211,653.66,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276640346,1.3179211,653.66,652.8,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276640547,1.5240837,653.99,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276640742,1.5240837,653.93,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276641047,1.5240837,653.83,652.92,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276641545,1.5240837,653.83,652.93,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276641749,1.5240837,653.84,652.93,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276642244,0.26634114,653.64,652.93,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276642747,0.26634114,653.64,652.94,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276644349,0.26634114,653.64,652.9,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276646353,0.26634114,653.64,652.89,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276646553,0.26634114,653.64,652.9,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276649152,0.26634114,653.64,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276649655,0.26634114,653.64,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276650356,0.26634114,653.64,652.83,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276650552,0.26634114,653.64,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276651256,0.26634114,653.64,652.83,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276651453,0.26634114,653.64,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276652553,0.26634114,653.64,652.79,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276652758,0.26634114,653.64,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276654059,0.26634114,653.64,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276654357,0.26634114,653.64,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276655360,0.26634114,653.64,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276656261,1.3216839,653.63,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276656462,1.3216839,653.62,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276656757,1.3216839,653.61,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276656961,1.3216839,653.6,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276657160,1.3216839,653.59,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276657356,1.3216839,653.58,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276657556,1.3216839,653.57,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276657757,1.3216839,653.56,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276657958,1.3216839,653.55,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276658158,1.3216839,653.54,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276658358,1.3216839,653.53,652.76,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276658560,1.3216839,653.52,652.76,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276658763,0.26634114,653.64,652.76,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276658764,1.3216839,653.51,652.76,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276658963,1.3216839,653.5,652.76,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276659264,1.3216839,653.49,652.76,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276659561,0.26634114,653.64,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276659859,1.324093,653.63,652.76,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276660063,1.324093,653.62,652.76,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276660260,1.324093,653.61,652.76,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276660463,1.324093,653.6,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276660665,1.324093,653.59,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276660862,1.324093,653.58,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276661061,1.324093,653.57,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276661263,1.324093,653.56,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276661464,1.324093,653.55,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276661763,1.324093,653.54,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276661963,1.324093,653.53,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276662161,1.324093,653.52,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276662367,1.324093,653.51,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276662566,1.324093,653.5,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276662767,1.324093,653.49,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276662963,1.324093,653.48,652.77,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276663163,1.324093,653.47,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276663363,1.324093,653.46,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276663562,1.324093,653.45,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276663767,0.26637376,653.74,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276663964,1.3240108,653.73,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276664268,1.3240108,653.72,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276664468,1.3240108,653.71,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276664669,1.3240108,653.7,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276664868,1.3240108,653.69,652.78,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276665063,1.3240108,653.68,652.79,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276665369,1.3240108,653.67,652.79,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276665569,1.3240108,653.66,652.79,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276665869,1.3240108,653.65,652.79,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276666069,1.3240108,653.64,652.79,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276666264,1.3240108,653.63,652.79,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276666465,1.3240108,653.62,652.8,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276666669,1.3240108,653.61,652.8,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276666867,1.3240108,653.6,652.8,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276667069,1.3240108,653.59,652.8,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276667269,1.3240108,653.58,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276667469,1.3240108,653.57,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276667667,1.3240108,653.56,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276667965,1.3240108,653.55,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276668169,1.3240108,653.54,652.81,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276668367,1.3240108,653.53,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276668671,1.3240108,653.52,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276668970,1.3240108,653.51,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276669170,1.3240108,653.5,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276669371,1.3240108,653.49,652.83,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276669568,1.3240108,653.48,652.83,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276669773,1.3240108,653.47,652.83,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276669973,1.3240108,653.46,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276670173,1.3240108,653.45,652.82,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276670470,1.3240108,653.44,652.83,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276670671,1.79045746,653.74,652.83,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276670873,1.32587293,653.73,652.84,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276671172,1.32587293,653.72,652.84,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276671373,1.32587293,653.71,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276671576,1.32587293,653.7,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276671871,1.32587293,653.69,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276672071,1.32587293,653.68,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276672272,1.32587293,653.67,652.84,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276672470,1.32587293,653.66,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276672672,1.32587293,653.65,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276672871,1.32587293,653.65,652.7,1.5205567]
["bitfinex-derivatives","BNBF0:USTF0",1751276672872,1.32587293,653.64,652.87,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276673074,0.26637376,653.74,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276673075,1.32587293,653.63,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276673374,1.32587293,653.62,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276673577,1.32587293,653.61,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276673776,1.32587293,653.6,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276673976,0.26637376,653.74,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276673977,1.32587293,653.59,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276674176,1.32587293,653.58,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276674377,1.32587293,653.57,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276674673,1.32587293,653.56,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276674873,1.32587293,653.55,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276675076,1.32587293,653.54,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276675271,1.32587293,653.53,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276675472,1.32587293,653.52,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276675672,1.32587293,653.51,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276675875,1.32587293,653.5,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276676073,1.32587293,653.49,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276676274,1.32587293,653.48,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276676573,1.32587293,653.47,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276676773,1.32587293,653.46,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276677074,1.32587293,653.45,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276677274,1.32587293,653.44,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276677474,1.32587293,653.43,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276677773,0.26637376,653.74,652.56,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751276677774,1.32587293,653.42,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276677979,1.79045746,653.74,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276678179,1.32747323,653.73,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276678479,1.32747323,653.72,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276678680,1.32747323,653.71,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276678881,1.32747323,653.7,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276679077,1.32747323,653.69,652.85,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276679277,1.32747323,653.68,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276679479,1.32747323,653.67,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276679682,1.32747323,653.66,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276679883,1.32747323,653.65,652.86,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276680079,1.32747323,653.64,652.87,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276680379,1.32747323,653.63,652.87,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276680581,1.32747323,653.62,652.87,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276680779,1.32747323,653.61,652.87,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276680983,1.32747323,653.6,652.87,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276681279,1.32747323,653.59,652.88,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276681484,1.32747323,653.58,652.88,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276681683,1.32747323,653.57,652.88,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276681881,1.32747323,653.56,652.88,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276682080,1.32747323,653.55,652.89,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276682285,1.32747323,653.54,652.89,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276682584,1.32747323,653.53,652.89,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276682886,1.32747323,653.52,652.91,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276683181,1.32747323,653.51,652.91,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276683384,1.32747323,653.5,652.91,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276683681,1.32747323,653.49,652.91,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276683885,1.32747323,653.48,652.91,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276684184,1.32747323,653.47,652.91,1.1404175]
["bitfinex-derivatives","BNBF0:USTF0",1751276684381,1.32747323,653.46,652.91,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276684680,1.32747323,653.45,652.91,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276684984,1.32747323,653.44,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276685186,1.32747323,653.43,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276685385,1.32747323,653.42,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276685583,1.32747323,653.41,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276685783,1.32747323,653.4,652.93,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276685986,1.32747323,653.39,652.93,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276686184,1.5240837,653.68,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276686387,1.3283766,653.67,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276686586,1.3283766,653.66,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276686786,1.3283766,653.65,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276686986,1.3283766,653.64,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276687287,1.3283766,653.63,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276687485,1.3283766,653.62,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276687688,1.3283766,653.61,652.94,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276687886,1.5240837,653.66,652.94,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276687887,1.3283766,653.6,652.94,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276688085,1.3283766,653.59,652.94,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276688285,1.3283766,653.58,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276688488,1.3283766,653.57,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276688688,1.3283766,653.56,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276688891,1.3283766,653.55,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276689187,1.3283766,653.54,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276689390,1.3283766,653.53,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276689590,1.5240837,653.64,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276689591,1.3283766,653.52,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276689789,1.3283766,653.51,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276689988,1.3283766,653.5,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276690189,1.3283766,653.49,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276690392,1.3283766,653.48,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276690592,1.3283766,653.47,652.95,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276690892,1.3283766,653.46,652.94,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276691090,1.5240837,653.65,652.94,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276691091,1.3283766,653.45,652.94,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276691290,1.3283766,653.44,652.94,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276691592,1.3283766,653.43,652.93,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276691792,1.3283766,653.42,652.93,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276691989,1.3283766,653.41,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276692189,1.3283766,653.4,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276692392,1.3283766,653.39,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276692590,1.3283766,653.38,652.91,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276692793,1.5240837,653.69,652.91,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276692994,1.3298909,653.68,652.91,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276693194,1.3298909,653.67,652.91,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276693492,1.3298909,653.66,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276693689,1.3298909,653.65,652.92,1.1449618]
["bitfinex-derivatives","BNBF0:USTF0",1751276693995,1.3298909,653.64,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276694195,1.3298909,653.63,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276694495,1.3298909,653.62,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276694794,1.3298909,653.61,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276694995,1.3298909,653.6,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276695190,1.3298909,653.59,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276695491,1.3298909,653.58,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276695692,1.3298909,653.57,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276695993,1.3298909,653.56,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276696193,0.2663707,653.74,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276696194,1.3298909,653.55,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276696392,1.3298909,653.54,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276696590,1.3298909,653.53,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276696792,1.3298909,653.52,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276696991,1.3298909,653.51,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276697193,1.3298909,653.5,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276697393,0.2663707,653.74,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276697394,1.3298909,653.49,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276697597,1.3298909,653.48,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276697793,1.3298909,653.47,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276697997,1.3298909,653.46,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276698293,1.3298909,653.45,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276698594,1.3298909,653.44,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276698897,1.3298909,653.43,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276699093,1.3298909,653.42,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276699397,1.3298909,653.41,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276699597,1.3298909,653.4,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276699898,1.3298909,653.39,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276700098,0.2663707,653.74,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276700298,1.3307244,653.73,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276700500,0.2663707,653.74,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276700501,1.3307244,653.72,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276700699,1.3307244,653.71,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276700894,1.3307244,653.7,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276701100,1.3307244,653.69,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276701396,0.2663707,653.74,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276701397,1.3307244,653.68,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276701600,1.3307244,653.67,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276701801,1.3307244,653.66,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276702001,1.3307244,653.65,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276702202,1.3307244,653.64,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276702398,1.3307244,653.63,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276702699,1.3307244,653.62,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276703003,1.3307244,653.61,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276703204,1.3307244,653.6,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276703503,1.3307244,653.59,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276703699,1.3307244,653.58,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276703901,1.3307244,653.57,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276704103,1.3307244,653.56,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276704299,1.3307244,653.55,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276704506,1.3307244,653.54,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276704800,1.3307244,653.53,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276705005,1.3307244,653.52,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276705201,1.3307244,653.51,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276705403,1.3307244,653.51,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276705404,1.3307244,653.5,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276705608,1.3307244,653.49,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276705807,1.3307244,653.48,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276706007,1.3307244,653.47,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276706208,1.3307244,653.46,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276706409,1.3307244,653.45,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276706606,1.3307244,653.44,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276706807,1.3307244,653.43,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276707106,1.3307244,653.42,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276707306,1.3307244,653.41,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276707506,1.3307244,653.4,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276707713,1.3307244,653.39,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276708005,1.3307244,653.38,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276708208,1.3307244,653.37,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276708407,1.3307244,653.36,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276708607,1.3307244,653.35,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276708913,1.5276378,653.67,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276709105,1.331418,653.66,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276709410,1.331418,653.65,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276709608,1.331418,653.64,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276709811,1.331418,653.63,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276710010,1.331418,653.62,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276710307,1.5276378,653.6,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276710510,1.331418,653.59,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276710710,1.331418,653.58,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276711010,1.331418,653.57,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276711205,1.331418,653.56,653.0,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276711410,1.331418,653.55,653.0,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276711711,1.331418,653.54,653.0,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276711912,1.331418,653.53,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276712111,1.331418,653.52,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276712307,1.331418,653.51,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276712512,1.331418,653.5,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276712714,1.331418,653.49,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276712913,1.331418,653.48,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276713113,1.331418,653.47,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276713412,1.331418,653.46,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276713614,1.331418,653.45,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276713914,1.331418,653.44,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276714115,1.331418,653.43,652.96,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276714309,1.331418,653.42,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276714512,1.331418,653.41,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276714716,1.331418,653.4,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276714910,1.331418,653.39,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276715110,0.2663707,653.74,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276715111,0.2663707,653.74,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276715316,1.3315336,653.73,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276715511,1.3315336,653.72,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276715817,1.3315336,653.71,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276716116,1.3315336,653.7,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276716313,1.3315336,653.69,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276716616,1.3315336,653.68,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276716818,1.3315336,653.67,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276717113,1.3315336,653.66,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276717311,1.3315336,653.65,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276717515,1.3315336,653.64,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276717716,1.3315336,653.63,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276717917,1.3315336,653.62,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276718113,1.3315336,653.61,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276718413,1.3315336,653.6,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276718612,1.3315336,653.59,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276718914,1.3315336,653.58,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276719113,1.3315336,653.57,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276719313,1.3315336,653.56,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276719513,1.3315336,653.55,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276719717,1.3315336,653.54,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276720012,1.3315336,653.53,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276720217,1.3315336,653.52,652.9,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276720418,1.3315336,653.51,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276720613,1.3315336,653.5,652.94,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276720816,1.3315336,653.49,652.94,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276721013,1.3315336,653.48,652.94,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276721218,1.3315336,653.47,652.94,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276721418,1.3315336,653.46,652.94,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276721714,1.3315336,653.45,652.94,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276721918,1.3315336,653.44,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276722215,1.3315336,653.43,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276722415,0.2663707,653.74,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276722719,2.8583552,653.73,653.0,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276722918,1.3307174,653.72,653.0,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276723119,1.3307174,653.71,653.0,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276723319,1.3307174,653.7,653.0,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276723614,1.3307174,653.69,653.0,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276723815,1.3307174,653.68,653.0,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276724116,1.3307174,653.67,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276724415,1.3307174,653.66,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276724615,1.3307174,653.65,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276724919,1.3307174,653.64,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276725121,1.3307174,653.63,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276725420,1.3307174,653.62,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276725616,1.3307174,653.61,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276725821,1.3307174,653.6,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276726021,1.3307174,653.59,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276726216,1.3307174,653.58,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276726521,1.3307174,653.57,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276726714,1.3307174,653.56,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276726915,1.3307174,653.55,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276727117,1.3307174,653.54,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276727318,1.3307174,653.53,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276727518,1.3307174,653.52,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276727718,1.3307174,653.51,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276727920,1.3307174,653.5,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276728124,1.3307174,653.49,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276728322,1.3307174,653.48,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276728625,1.3307174,653.47,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276728832,1.3307174,653.46,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276729024,1.3307174,653.45,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276729224,1.3307174,653.44,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276729422,1.3307174,653.43,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276729627,1.3307174,653.42,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276729827,1.3303066,653.41,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276730024,1.7940085,653.74,652.99,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276730224,1.3302498,653.73,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276730428,1.3302498,653.72,653.06,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276730623,1.3302498,653.71,653.06,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276730824,1.3302498,653.7,653.06,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276731123,1.3302498,653.69,653.06,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276731323,1.3302498,653.68,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276731532,1.3302498,653.67,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276731827,1.3302498,653.66,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276732122,1.3302498,653.65,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276732327,1.3302498,653.64,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276732521,1.3302498,653.63,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276732724,1.3302498,653.62,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276732923,1.3302498,653.61,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276733122,1.3302498,653.6,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276733326,1.3302498,653.59,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276733526,1.3302498,653.58,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276733727,1.3302498,653.57,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276733928,1.3302498,653.56,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276734224,1.3302498,653.55,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276734428,1.3302498,653.54,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276734724,1.32934706,653.53,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276735025,1.79394531,653.86,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276735229,1.32934712,653.85,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276735429,1.32934712,653.84,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276735729,1.32934712,653.83,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276735929,1.32934712,653.82,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276736130,1.32934712,653.81,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276736324,1.32934712,653.8,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276736525,1.32934712,653.79,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276736730,1.32934712,653.78,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276736929,1.32934712,653.77,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276737128,1.32934712,653.76,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276737431,1.32934712,653.75,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276737730,1.32934712,653.74,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276737926,1.32934712,653.73,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276738131,1.32934712,653.72,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276738338,1.32934712,653.71,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276738535,1.32934712,653.7,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276738839,1.32934712,653.69,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276739038,1.32934712,653.68,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276739334,1.32934712,653.67,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276739536,1.32934712,653.66,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276739736,1.32934712,653.65,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276739937,1.32934712,653.64,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276740136,1.32934712,653.63,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276740440,1.32934712,653.62,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276740637,1.32934712,653.61,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276740838,1.32934712,653.6,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276741040,1.32934712,653.59,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276741336,1.32934712,653.58,653.05,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276741538,1.5276378,653.83,653.05,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276741539,1.32934712,653.57,653.05,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276741742,1.32934712,653.56,653.05,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276742040,1.32934712,653.55,653.05,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276742237,1.32934712,653.54,653.05,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276742542,1.5276378,653.83,653.05,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276742740,1.3285095,653.82,653.05,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276743042,1.3285095,653.81,653.05,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276743242,1.3285095,653.8,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276743442,1.3285095,653.79,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276743643,1.3285095,653.78,653.06,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276743844,1.3285095,653.77,653.06,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276744044,1.3285095,653.76,653.06,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276744339,1.3285095,653.75,653.06,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276744541,1.3285095,653.74,653.06,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276744841,1.3285095,653.73,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276745040,1.3285095,653.72,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276745244,1.3285095,653.71,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276745445,1.3285095,653.7,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276745746,1.3285095,653.69,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276745941,1.3285095,653.68,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276746147,1.3285095,653.67,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276746343,1.3285095,653.66,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276746542,1.3285095,653.65,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276746743,1.3285095,653.64,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276747045,1.3285095,653.63,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276747343,1.3285095,653.62,653.03,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276747544,1.3285095,653.61,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276747742,1.3285095,653.6,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276747946,1.3285095,653.59,653.02,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276748148,1.3285095,653.58,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276748442,1.3285095,653.57,652.99,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276748741,1.5276378,653.9,652.99,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276748942,1.3281265,653.89,652.99,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276749144,1.3281265,653.88,652.99,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276749341,1.3281265,653.87,652.99,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276749643,1.3281265,653.86,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276749846,1.3281265,653.85,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276750046,1.3281265,653.84,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276750247,1.3281265,653.83,652.98,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276750546,1.3281265,653.82,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276750745,1.3281265,653.81,653.01,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276750945,1.3281265,653.8,653.04,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276751147,1.3281265,653.79,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276751445,1.3281265,653.78,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276751641,1.3281265,653.77,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276751841,1.3281265,653.76,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276752046,1.3281265,653.75,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276752244,1.3281265,653.74,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276752443,1.3281265,653.73,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276752647,1.3281265,653.72,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276752946,1.3275972,653.71,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276753147,1.3275972,653.7,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276753447,0.26630343,653.94,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276753747,1.3273344,653.93,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276754050,0.26630343,653.94,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276754051,1.3273344,653.92,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276754244,1.3273344,653.91,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276754444,1.3273344,653.9,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276754643,1.3273344,653.89,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276754842,1.3273344,653.88,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276755045,1.3273344,653.87,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276755246,1.3273344,653.86,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276755542,1.3273344,653.85,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276755750,1.3273344,653.84,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276756048,1.3273344,653.83,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276756247,1.3273344,653.82,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276756447,1.3273344,653.81,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276756744,1.3273344,653.8,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276756946,1.3273344,653.79,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276757145,1.3273344,653.78,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276757346,1.3273344,653.77,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276757545,1.3273344,653.76,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276757846,1.3273344,653.75,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276758042,1.3273344,653.74,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276758249,1.3273344,653.73,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276758443,1.3273344,653.72,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276758742,0.26630343,653.94,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276758942,1.3264786,653.93,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276759146,1.3264786,653.92,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276759343,1.3264786,653.91,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276759543,1.3264786,653.9,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276759747,1.3264786,653.89,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276759949,1.3264786,653.88,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276760149,1.3264786,653.87,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276760348,1.3264786,653.86,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276760547,1.3264786,653.85,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276760747,1.3264786,653.84,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276761051,1.3264786,653.83,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276761251,1.3264786,653.82,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276761447,1.3264786,653.81,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276761651,1.3264786,653.8,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276761852,1.3264786,653.79,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276762052,1.3264786,653.78,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276762252,1.3264786,653.77,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276762453,1.3264786,653.76,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276762652,1.3264786,653.75,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276762850,1.3264786,653.74,653.08,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276763050,1.3264786,653.73,653.08,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276763254,1.326178,653.72,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276763468,0.26630343,653.94,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276763656,1.3261729,653.93,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276763856,1.3261729,653.92,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276764151,1.3261729,653.91,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276764455,1.3261729,653.9,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276764651,1.326135,653.89,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276764851,1.326135,653.88,653.09,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276765151,1.326135,653.88,652.91,1.5276952]
["bitfinex-derivatives","BNBF0:USTF0",1751276765152,1.326135,653.87,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276765352,1.326135,653.86,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276765551,1.326135,653.85,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276765753,1.326135,653.84,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276765953,1.326135,653.83,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276766159,1.326135,653.82,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276766357,1.326135,653.81,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276766555,1.326135,653.8,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276766759,1.326135,653.79,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276767058,1.326135,653.78,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276767358,1.326135,653.77,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276767555,1.326135,653.76,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276767758,1.326135,653.75,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276768057,1.326135,653.74,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276768254,1.326135,653.73,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276768458,1.326135,653.72,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276768658,0.26630343,653.94,653.1,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276768854,1.3261331,653.93,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276769054,1.3261331,653.92,653.11,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276769256,1.3261331,653.91,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276769554,1.3261331,653.9,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276769856,1.3261331,653.89,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276770054,1.3261331,653.88,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276770256,1.3261331,653.87,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276770556,1.3261331,653.86,653.12,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276770754,0.26630343,653.94,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276770755,1.3261331,653.85,653.14,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276770955,1.3261331,653.84,653.13,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276771254,1.3261331,653.83,653.14,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276771559,1.3261331,653.82,653.14,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276771755,1.3261331,653.81,653.14,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276771955,0.26630343,653.94,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276771956,1.3261331,653.8,653.16,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276772155,1.3261331,653.79,653.16,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276772358,1.3261331,653.78,653.16,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276772558,1.3261331,653.77,653.16,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276772754,1.3261331,653.76,653.16,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276772959,1.3261331,653.75,653.16,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276773156,1.3261331,653.74,653.17,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276773455,1.3261331,653.73,653.17,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276773660,1.3261331,653.93,653.17,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276773861,1.5276378,653.86,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276774060,1.5276378,653.73,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276774260,1.3261331,653.72,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276774556,1.3261331,653.71,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276774756,1.3261331,653.7,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276774956,1.3261331,653.69,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276775156,1.3261331,653.68,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276775360,1.3261331,653.67,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276775561,1.3261331,653.66,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276775756,1.3261331,653.65,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276775958,1.3261331,653.64,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276776158,1.3261331,653.63,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276776356,1.3261331,653.62,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276776560,1.3261331,653.61,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276776758,1.3261331,653.6,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276777063,1.3261331,653.59,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276777260,1.3261331,653.58,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276777462,1.3261331,653.57,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276777662,1.3261331,653.56,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276777862,1.3261331,653.55,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276778058,1.3261331,653.54,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276778262,1.3261331,653.53,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276778460,1.3261331,653.52,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276778658,1.3261331,653.51,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276778861,1.3261331,653.5,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276779165,1.3261331,653.49,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276779360,1.3261331,653.48,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276779666,1.3261331,653.47,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276779864,1.3261331,653.46,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276780064,0.26630343,653.94,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276780065,1.3261331,653.45,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276780264,1.3261331,653.44,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276780564,1.3261331,653.43,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276780764,1.3261331,653.42,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276780963,1.5276378,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276781266,1.3247691,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276781563,1.3247691,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276781766,1.3247691,653.77,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276781964,1.3247691,653.76,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276782168,1.3247691,653.75,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276782365,1.3247691,653.74,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276782565,1.3247691,653.73,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276782864,1.3247691,653.72,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276783064,1.3247691,653.71,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276783265,1.3247691,653.7,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276783468,1.3247691,653.69,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276783664,1.3247691,653.68,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276783969,1.3247691,653.67,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276784164,1.3247691,653.66,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276784366,1.3247691,653.65,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276784566,1.3247691,653.64,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276784868,1.3247691,653.63,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276785168,1.3247691,653.62,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276785368,1.3247691,653.61,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276785568,1.3247691,653.6,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276785772,1.3247691,653.59,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276785973,1.3247691,653.58,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276786170,1.3247691,653.57,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276786374,1.3247691,653.56,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276786570,1.3247691,653.55,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276786769,1.3247691,653.54,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276786968,1.3247691,653.53,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276787170,1.3247691,653.52,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276787369,1.3247691,653.51,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276787574,1.3247691,653.5,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276787772,1.3247691,653.49,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276787973,1.3247691,653.48,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276788173,1.3247691,653.47,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276788378,1.3247691,653.46,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276788573,1.3247691,653.45,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276788776,1.3247691,653.44,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276788972,1.3247691,653.43,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276789177,1.3247691,653.42,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276789376,1.3247691,653.41,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276789673,1.3247691,653.4,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276789872,1.3247691,653.39,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276790072,1.5276378,653.83,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276790273,1.3230818,653.82,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276790474,1.3230818,653.81,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276790672,1.3230818,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276790875,1.3230818,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276791076,1.3230818,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276791377,1.3230818,653.77,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276791572,1.3230818,653.76,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276791777,1.3230818,653.75,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276791977,1.3230818,653.74,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276792178,1.3230818,653.73,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276792478,1.3230818,653.72,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276792679,1.3230818,653.71,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276792873,1.3230818,653.7,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276793178,1.3230818,653.69,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276793476,1.3230818,653.68,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276793677,1.3230818,653.67,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276793879,1.3230818,653.66,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276794076,1.3230818,653.65,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276794278,1.3230818,653.64,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276794475,1.3230818,653.63,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276794681,1.3230818,653.62,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276794875,1.3230818,653.61,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276795075,1.3230818,653.6,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276795279,1.3230818,653.59,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276795580,1.3230818,653.58,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276795777,1.3230818,653.57,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276796079,1.3230818,653.56,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276796280,1.3230818,653.55,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276796576,1.3230818,653.54,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276796780,1.3230818,653.53,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276797076,1.3230818,653.52,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276797276,1.3230818,653.51,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276797578,1.3230818,653.5,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276797879,1.3230818,653.49,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276798076,1.3230818,653.48,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276798275,1.3230818,653.47,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276798478,1.3230818,653.46,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276798678,1.3230818,653.45,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276798879,1.3230818,653.44,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276799181,1.3230818,653.43,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276799378,1.5276378,653.84,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276799379,1.3230818,653.42,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276799582,1.3230818,653.41,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276799879,1.3230818,653.4,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276800177,1.3230818,653.39,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276800382,1.3230818,653.38,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276800577,1.5276378,653.87,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276800779,1.3218522,653.86,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276801077,1.3218522,653.85,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276801278,2.84949,653.84,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276801480,1.3218522,653.83,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276801678,1.3218522,653.82,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276801883,1.3218522,653.81,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276802083,1.3218522,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276802281,1.3218522,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276802481,1.3218522,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276802682,1.3218522,653.77,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276802879,1.3218522,653.76,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276803084,1.3218522,653.75,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276803285,1.3218522,653.74,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276803585,1.3218522,653.73,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276803782,1.3218522,653.72,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276803982,1.3218522,653.71,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276804186,1.3218522,653.7,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276804384,1.3218522,653.69,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276804684,1.3218522,653.68,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276804887,1.3218522,653.67,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276805083,1.3218522,653.66,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276805388,1.3218522,653.65,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276805586,1.3218522,653.64,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276805788,1.3218522,653.63,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276805985,1.3218522,653.62,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276806185,1.3218522,653.61,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276806486,1.3218522,653.6,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276806685,1.3218522,653.59,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276806886,1.3218522,653.58,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276807090,1.3218522,653.57,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276807291,1.3218522,653.56,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276807489,1.3218522,653.55,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276807688,1.3218522,653.54,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276807887,1.3218522,653.53,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276808086,1.3218522,653.52,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276808286,1.3218522,653.51,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276808591,1.3218522,653.5,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276808789,1.3218522,653.49,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276808992,1.3218522,653.48,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276809291,1.3218522,653.47,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276809488,1.3218522,653.46,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276809689,1.3218522,653.45,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276809892,1.3218522,653.44,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276810093,1.3218522,653.43,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276810294,1.3218522,653.42,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276810496,1.3218522,653.41,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276810793,1.3218522,653.4,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276810992,1.3218522,653.39,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276811194,1.3218522,653.38,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276811494,1.3218522,653.37,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276811794,1.3218522,653.36,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276811988,1.3218522,653.35,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276812294,1.5276378,653.81,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276812593,2.8492554,653.8,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276812893,1.3216176,653.79,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276813094,1.3216176,653.78,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276813294,1.3217462,653.77,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276813492,1.3217462,653.76,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276813695,1.3217462,653.75,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276813891,1.3217462,653.74,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276814094,1.3217462,653.73,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276814292,1.3217462,653.72,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276814595,1.3217462,653.71,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276814890,1.3217462,653.7,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276815095,1.3217462,653.69,652.71,1.4121421]
["bitfinex-derivatives","BNBF0:USTF0",1751276815292,1.3217462,653.68,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276815595,1.3217462,653.67,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276815792,1.3217462,653.66,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276815995,1.3217462,653.65,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276816191,1.3217462,653.64,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276816496,1.3217462,653.63,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276816796,1.3217462,653.62,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276816996,1.3217462,653.61,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276817195,1.3217462,653.6,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276817390,1.5276378,653.78,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276817391,1.3217462,653.59,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276817591,1.3217462,653.58,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276817796,1.3217462,653.57,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276817996,1.3217462,653.56,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276818197,1.3217462,653.55,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276818394,1.3217462,653.54,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276818598,1.3217462,653.53,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276818897,0.26630343,653.94,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276818898,1.3217462,653.52,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276819098,1.3217462,653.51,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276819394,1.3217462,653.5,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276819697,1.3217462,653.49,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276819897,1.3217462,653.48,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276820194,1.3217462,653.47,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276820399,1.3217462,653.46,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276820600,1.3217462,653.45,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276820800,1.3217462,653.44,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276820999,1.3217462,653.43,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276821202,1.3217462,653.43,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276821203,1.3217462,653.42,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276821499,1.3217462,653.41,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276821702,1.5276378,653.77,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276821703,1.3217462,653.4,652.72,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276821903,1.3217462,653.39,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276822202,1.3217462,653.38,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276822401,1.3217462,653.37,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276822602,1.3217462,653.36,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276822805,1.5276378,653.75,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276823005,1.3233671,653.74,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276823201,1.3233671,653.73,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276823404,1.3233671,653.72,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276823604,1.3233671,653.71,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276823805,1.3233671,653.7,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276824005,1.3233671,653.69,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276827107,1.3233671,653.55,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276827303,1.3233671,653.54,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276827507,1.3233671,653.53,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276827704,1.5276378,653.68,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276827705,1.3233671,653.52,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276827904,1.3233671,653.51,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276828109,1.3233671,653.5,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276828409,1.3233671,653.49,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276828709,1.3233671,653.48,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276828905,1.3233671,653.47,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276829106,1.3233671,653.46,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276829404,1.3233671,653.45,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276829606,1.3233671,653.44,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276829805,1.3233671,653.43,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276830003,1.3233671,653.42,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276830204,1.3233671,653.41,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276830406,1.3233671,653.4,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276830608,1.3233671,653.39,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276830808,1.3233671,653.38,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276831109,1.3233671,653.37,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276831306,1.3233671,653.36,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276831610,1.3233671,653.35,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276831807,1.3233671,653.34,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276832010,1.3233671,653.33,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276832211,1.3233671,653.32,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276832406,1.3233671,653.31,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276832611,1.3233671,653.3,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276832811,1.3233671,653.29,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276833010,1.3233671,653.28,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276833207,1.3316135,653.27,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276833409,1.3316135,653.26,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276833607,1.3316135,653.25,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276833906,1.3316135,653.24,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276834108,1.3316135,653.23,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276834309,1.3316135,653.22,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276834513,1.5276378,653.51,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276834710,1.3316138,653.5,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276834914,1.3316138,653.49,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276835113,1.3316138,653.48,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276835410,1.3316138,653.47,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276835610,1.3316138,653.46,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276835814,1.3316138,653.45,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276836010,0.26630343,653.94,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276836011,1.3316138,653.44,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276836311,1.3316138,653.43,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276836515,1.3316138,653.42,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276836815,1.3316138,653.41,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276837010,1.3316138,653.4,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276837211,1.3316138,653.39,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276837415,1.3316138,653.38,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276837714,1.3316138,653.37,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276837915,1.3316138,653.36,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276838117,1.3316138,653.35,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276838317,1.3316138,653.34,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276838517,1.3316138,653.33,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276838820,1.3316138,653.32,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276839117,1.3316138,653.31,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276839318,1.3316138,653.3,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276839515,1.3316138,653.29,652.93,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276839714,1.3316138,653.28,652.96,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276839915,1.3316138,653.27,652.96,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276840114,1.5276378,653.47,652.96,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276840115,1.3316138,653.26,652.96,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276840319,1.3316138,653.25,652.96,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276840519,1.3316138,653.24,652.96,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276840719,1.3316138,653.23,652.96,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276841016,1.3316138,653.22,652.94,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276841219,1.3316138,653.21,652.94,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276841520,1.5276378,653.49,652.94,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276841717,1.3315716,653.48,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276841920,1.3315716,653.47,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276842120,1.3315716,653.46,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276842318,1.3315716,653.45,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276842519,1.3315716,653.44,652.92,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276842718,1.3315716,653.43,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276843018,1.3315716,653.42,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276843222,1.3315716,653.41,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276843516,1.3315716,653.4,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276843721,1.3315716,653.39,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276843920,1.3315716,653.38,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276844123,1.3315716,653.37,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276844419,1.3315716,653.36,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276844720,1.3315716,653.35,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276844919,1.3315716,653.34,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276845122,1.3315716,653.33,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276845322,1.3315716,653.32,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276845523,1.3315716,653.31,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276845723,1.3315716,653.3,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276845921,1.3315716,653.29,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276846125,1.3315716,653.28,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276846423,1.3315716,653.27,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276846620,1.3315716,653.26,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276846818,1.3315716,653.25,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276847018,1.3315716,653.24,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276847220,1.3315716,653.23,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276847419,1.3315716,653.22,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276847724,1.3309396,653.21,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276847924,1.5276378,653.5,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276848124,1.3309396,653.49,652.91,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276848324,1.3309396,653.48,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276848525,1.3309396,653.47,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276848822,1.3309396,653.46,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276849021,1.3309396,653.45,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276849223,1.3309396,653.44,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276849520,1.3309396,653.43,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276849721,1.3309396,653.42,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276850020,1.3309396,653.41,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276850220,1.3309396,653.4,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276850425,1.3309396,653.39,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276850625,1.3309396,653.38,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276850825,1.3309396,653.37,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276851024,1.3309396,653.36,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276851324,1.3309396,653.35,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276851523,1.3309396,653.34,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276851721,1.3309396,653.33,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276852022,1.3309396,653.32,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276852221,1.3309396,653.31,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276852524,1.3309396,653.3,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276852720,1.3309396,653.29,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276853025,1.3309396,653.28,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276853226,1.3309396,653.27,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276853429,1.3309396,653.26,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276853630,1.3309396,653.25,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276853831,1.3309396,653.24,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276854027,1.3309396,653.23,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276854326,1.5276378,653.54,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276854531,1.3306625,653.53,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276854731,1.3306625,653.52,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276854932,1.3306625,653.51,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276855228,1.3306625,653.5,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276855431,1.3306625,653.49,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276855627,1.3306625,653.48,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276855926,1.3306625,653.47,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276856130,1.3306625,653.46,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276856329,1.3306625,653.45,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276856528,1.3306625,653.44,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276856729,1.3306625,653.43,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276856927,1.3306625,653.42,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276857132,1.3306625,653.41,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276857330,1.3306625,653.4,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276857534,1.3306625,653.39,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276857733,1.3306625,653.38,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276857930,1.3306625,653.37,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276858134,1.3306625,653.36,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276858434,1.3306625,653.35,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276858628,1.3306625,653.35,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276858629,1.3306625,653.34,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276858930,1.3306625,653.33,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276859135,1.3306625,653.32,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276859431,1.3306625,653.31,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276859629,1.3306625,653.3,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276859828,1.3306625,653.29,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276860031,1.3306625,653.28,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276860233,1.3306625,653.27,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276860434,1.3306625,653.26,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276860635,1.5276378,653.69,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276860936,1.3299769,653.68,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276861135,1.5276378,653.65,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276861334,1.3299769,653.64,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276861532,1.3299769,653.63,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276861732,1.3299769,653.62,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276861935,1.3299769,653.61,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276862136,1.3299769,653.6,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276862335,1.3299769,653.59,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276862535,1.3299769,653.58,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276862736,1.3299769,653.57,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276862933,1.5276378,653.65,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276862934,1.3299769,653.56,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276863239,1.3299769,653.55,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276863433,1.3299769,653.54,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276863731,1.3299769,653.53,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276863935,1.3299769,653.52,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276864133,1.3299769,653.51,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276864335,1.3299769,653.5,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276864534,1.3299769,653.49,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276864737,1.3299769,653.48,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276864932,1.3299769,653.47,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276865136,1.3299769,653.46,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276865436,1.3299769,653.45,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276865635,1.3299769,653.44,652.73,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276865836,1.3299769,653.43,652.74,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276866038,1.3299769,653.42,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276866338,1.3299769,653.41,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276866534,1.3299769,653.4,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276866738,1.3299769,653.39,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276867034,1.3299769,653.38,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276867239,1.3299769,653.37,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276867438,1.3299769,653.36,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276867735,1.3299769,653.35,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276867938,1.3299769,653.34,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276868138,1.3299769,653.33,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276868435,1.5276378,653.58,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276868436,1.3299769,653.32,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276868638,1.3299769,653.31,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276868834,1.3299769,653.3,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276869032,1.3299769,653.29,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276869235,1.3299769,653.28,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276869434,1.3299769,653.27,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276869634,1.3299769,653.26,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276869940,1.3299769,653.25,652.75,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276870139,1.3299769,653.24,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276870438,1.3299769,653.23,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276870743,1.5276378,653.57,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276870945,1.3293018,653.56,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276871141,1.3293018,653.55,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276871345,1.3293018,653.54,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276871543,1.3293018,653.53,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276871740,1.3293018,653.52,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276871945,1.3293018,653.51,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276872247,1.3293018,653.5,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276872542,1.3293018,653.49,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276872842,1.3293018,653.48,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276873045,1.3293018,653.47,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276873242,1.3293018,653.46,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276873444,1.3293018,653.45,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276873649,1.3293018,653.44,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276873843,1.3293018,653.43,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276874144,1.3293018,653.42,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276874342,1.3293018,653.41,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276874543,1.3293018,653.4,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276874743,1.3293018,653.39,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276874945,1.3293018,653.38,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276875241,1.3293018,653.37,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276875443,1.3293018,653.36,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276875646,1.3293018,653.35,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276875849,1.3293018,653.34,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276876149,1.3293018,653.33,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276876345,1.3293018,653.32,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276876648,1.3293018,653.31,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276876844,1.3293018,653.3,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276877046,1.3293018,653.29,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276877247,1.3293018,653.28,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276877551,1.3293018,653.27,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276877750,1.3293018,653.26,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276877947,1.3293018,653.25,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276878151,1.3293018,653.24,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276878350,1.3293018,653.23,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276878647,1.3293018,653.22,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276878847,1.3293018,653.21,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276879048,1.5276378,653.55,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276879251,1.3293346,653.54,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276879551,2.8569724,653.53,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276879749,1.3293346,653.52,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276879951,1.3293346,653.51,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276880151,1.3293346,653.51,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1751276880152,1.3293346,653.5,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276880352,0.26630343,653.94,652.71,1.7940659]
["bitfinex-derivatives","BNBF0:USTF0",1751276880353,2.8569724,653.49,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276880549,2.8569724,653.48,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276880752,1.3293346,653.47,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276881052,1.3293346,653.46,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276881250,1.3293346,653.45,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276881450,1.3293346,653.44,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276881655,1.3293346,653.43,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276881954,1.3293346,653.42,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276882155,1.3293346,653.41,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276882354,1.5276378,653.5,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276882355,1.3293346,653.4,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276882554,1.3293346,653.39,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276882752,1.3293346,653.38,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276882956,1.3293346,653.37,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276883152,1.3293346,653.36,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276883453,1.3293346,653.35,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276883651,1.3293346,653.34,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276883858,1.3293346,653.33,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276884057,1.3293346,653.32,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276884255,1.5276378,653.5,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276884256,1.3293346,653.31,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276884455,1.3293346,653.3,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276884658,1.3293346,653.29,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276884851,1.3293346,653.28,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276885056,1.3293346,653.27,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276885355,1.3293346,653.26,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276885553,1.3293346,653.25,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276885854,1.3293346,653.24,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276886054,1.3293346,653.23,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276886352,1.3293346,653.22,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276886656,1.5276378,653.5,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276886856,1.3294592,653.49,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276887157,1.3294592,653.48,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276887452,1.3294592,653.47,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276887655,1.3294592,653.46,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276887856,1.3294592,653.45,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276888055,1.3294592,653.44,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276888254,1.3294592,653.43,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276888455,1.3294592,653.42,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276888758,1.3294592,653.41,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276888956,1.3294592,653.4,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276889160,1.3294592,653.39,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276889457,1.3294592,653.38,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276889656,1.3294592,653.37,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276889856,1.3294592,653.36,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276890059,1.3294592,653.35,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276890257,1.3294592,653.34,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276890462,1.3294592,653.33,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276890763,1.3294592,653.32,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276890962,1.3294592,653.31,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276891160,1.3294592,653.3,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276891359,1.3294592,653.29,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276891562,1.3294592,653.28,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276891762,1.3294592,653.27,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276892059,1.3294592,653.26,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276892360,1.3294592,653.25,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276892558,1.3294592,653.24,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276892758,1.3294592,653.23,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276892963,1.3294592,653.22,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276893159,1.5276378,653.52,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276893360,1.3302932,653.51,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276893565,1.3302932,653.5,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276893861,1.3302932,653.49,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276894061,1.3302932,653.48,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276894260,1.3302932,653.47,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276894461,1.3302932,653.46,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276894662,1.3302932,653.45,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276894860,1.3302932,653.44,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276895063,1.3302932,653.43,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276895265,1.3302932,653.42,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276895460,1.3302932,653.41,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276895662,1.3302932,653.4,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276895965,1.3302932,653.39,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276896164,1.3302932,653.38,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276896462,1.3302932,653.37,652.82,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276896662,1.3302932,653.36,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276896865,1.3302932,653.35,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276897163,1.3302932,653.34,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276897362,1.3302932,653.33,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276897562,1.3302932,653.32,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276897762,1.3302932,653.31,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276898062,1.3302932,653.3,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276898367,1.3302932,653.29,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276898566,1.3302932,653.28,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276898762,1.3302932,653.27,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276899062,1.3302932,653.26,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276899362,1.3302932,653.25,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276899562,1.3302932,653.24,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276899766,1.5276378,653.58,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276899965,1.3302787,653.57,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276900266,1.3302787,653.56,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276900466,1.3302787,653.55,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276900664,1.3302787,653.54,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276900863,1.3302787,653.53,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276901066,1.3302787,653.52,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276901263,1.3302787,653.51,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276901466,1.3302787,653.5,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276901765,1.3302787,653.49,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276901966,1.3302787,653.48,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276902163,1.3302787,653.47,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276902466,1.3302787,653.46,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276902667,1.3302787,653.45,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276902968,1.3302787,653.44,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276903267,1.3302787,653.43,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276903567,1.3302787,653.42,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276903761,1.3302787,653.41,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276903963,1.3302787,653.4,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276904167,1.3302787,653.39,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276904365,1.3302787,653.38,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276904564,1.3302787,653.37,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276904765,1.3302787,653.36,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276904964,1.3302787,653.35,652.76,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276905165,1.5276378,653.61,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276905369,1.330482,653.6,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276905568,1.330482,653.59,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276905766,1.330482,653.58,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276905966,1.330482,653.57,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276906169,1.330482,653.56,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276906370,1.330482,653.55,652.77,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276906567,1.330482,653.54,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276906867,1.330482,653.53,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276907072,1.330482,653.52,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276907273,1.330482,653.51,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276907473,1.330482,653.5,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276907669,1.330482,653.49,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276907970,1.330482,653.48,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276908170,1.330482,653.47,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276908372,1.330482,653.46,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276908572,1.330482,653.45,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276908770,1.330482,653.44,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276908974,1.330482,653.43,652.78,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276909172,1.330482,653.42,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276909371,1.330482,653.41,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276909568,1.330482,653.4,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276909772,1.330482,653.39,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276910070,1.5276378,653.59,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276910071,1.330482,653.38,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276910270,1.330482,653.37,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276910569,1.330482,653.36,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276910770,1.330482,653.35,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276911074,1.330482,653.34,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276911275,1.330482,653.33,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276911574,1.330482,653.32,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276911770,1.330482,653.31,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276911969,1.330482,653.3,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276912174,1.330482,653.29,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276912374,1.330482,653.28,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276912570,1.5276378,653.58,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276912571,1.330482,653.27,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276912773,1.330482,653.26,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276912972,1.330482,653.25,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276913182,1.330482,653.24,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276913375,1.3308162,653.23,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276913577,1.3308162,653.22,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276913773,1.3308162,653.21,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276913972,1.5276378,653.5,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276914274,1.3308141,653.49,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276914471,1.3308141,653.48,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276914675,1.3308141,653.47,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276914869,1.3308141,653.46,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276915075,1.3308141,653.45,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276915375,1.5276378,653.5,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276915376,1.3308141,653.44,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276915676,1.3308141,653.43,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276915985,1.3308141,653.42,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276916176,1.3308141,653.41,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276916472,0.26630343,653.94,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276916473,1.3308141,653.4,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276916671,1.3308141,653.39,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276916976,1.3308141,653.38,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276917172,1.3308141,653.37,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276917376,1.3308141,653.36,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276917576,1.3308141,653.35,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276917876,1.3308141,653.34,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276918076,1.3308141,653.33,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276918276,1.3308141,653.32,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276918576,1.3308141,653.31,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276918871,1.3308141,653.3,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276919077,1.3308141,653.29,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276919274,1.3308141,653.28,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276919573,1.3308141,653.27,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276919778,1.3308141,653.26,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276919975,1.3308141,653.25,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276920277,1.3308141,653.24,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276920573,1.3308141,653.23,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276920775,1.5276378,653.55,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276921075,1.3308787,653.54,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276921373,2.8585165,653.53,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276921577,1.3308787,653.52,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276921777,1.3308787,653.51,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276921977,1.3308787,653.5,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276922173,1.3308787,653.49,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276922373,1.3308787,653.48,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276922578,1.3308787,653.47,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276922877,1.3308787,653.46,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276923075,1.3308787,653.45,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276923378,1.3308787,653.44,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276923580,1.3308787,653.43,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276923779,1.3308787,653.42,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276923978,1.5276378,653.56,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276923979,1.3308787,653.41,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276924176,1.3308787,653.4,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276924478,1.3308787,653.39,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276924677,1.3308787,653.38,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276924876,1.3308787,653.37,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276925177,1.3308787,653.36,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276925376,1.3308787,653.35,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276925580,1.3308787,653.34,652.83,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276925782,1.3308787,653.33,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276925978,1.3308787,653.32,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276926179,1.3308787,653.31,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276926383,1.3308787,653.3,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276926582,1.3308787,653.29,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276926779,1.3308787,653.28,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276926982,1.3308787,653.27,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276927279,1.3308787,653.26,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276927482,1.3308787,653.25,652.84,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276927678,1.3308787,653.24,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276927981,1.3308787,653.23,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276928185,1.3308787,653.22,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276928482,1.5276378,653.56,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276928678,1.3311404,653.55,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276928878,1.3311404,653.54,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276929082,1.3311404,653.53,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276929281,1.3311404,653.52,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276929479,1.3311404,653.51,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276929783,1.3311404,653.5,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276929980,1.3311404,653.5,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276929981,1.3311404,653.49,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276930180,1.3311404,653.48,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276930383,1.3311404,653.47,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276930583,1.3311404,653.46,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276930780,1.3311404,653.45,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276930985,1.3311404,653.44,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276931183,1.3311404,653.43,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276931386,1.3311404,653.42,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276931586,1.3311404,653.41,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276931786,1.3311404,653.4,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276931986,1.3311404,653.39,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276932284,1.3311404,653.38,652.88,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276932484,1.3311404,653.37,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276932682,1.3311404,653.36,652.89,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276932988,1.3311404,653.35,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276933187,1.3311404,653.34,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276933388,1.3311404,653.33,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276933585,1.3311404,653.32,652.85,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276933889,1.3311404,653.31,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276934090,1.3311404,653.3,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276934289,1.3311404,653.29,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276934492,1.3311404,653.28,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276934788,1.3311404,653.27,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276934984,1.5276378,653.62,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276935188,1.331586,653.61,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276935388,1.331586,653.6,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276935589,1.331586,653.59,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276935789,1.331586,653.58,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276935985,1.331586,653.57,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276936187,1.331586,653.56,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276936388,1.331586,653.55,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276936588,1.331586,653.54,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276936788,1.331586,653.53,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276936989,1.331586,653.52,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276937287,1.331586,653.51,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276937488,1.331586,653.5,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276937689,1.331586,653.49,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276937885,1.331586,653.48,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276938090,1.331586,653.47,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276938384,1.331586,653.46,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276938586,1.331586,653.45,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276938790,1.331586,653.44,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276939085,1.331586,653.43,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276939286,1.331586,653.42,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276939486,1.331586,653.41,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276939688,1.331586,653.4,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276939890,1.331586,653.39,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276940090,1.331586,653.38,652.79,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276940386,1.331586,653.37,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276940586,1.331586,653.36,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276940785,1.331586,653.35,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276940987,1.331586,653.34,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276941189,1.331586,653.33,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276941386,1.331586,653.32,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276941590,1.331586,653.31,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276941784,1.331586,653.3,652.8,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276941988,1.331586,653.29,652.81,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276942189,1.331586,653.28,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276942485,1.331586,653.27,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276942686,1.331586,653.26,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276942990,1.331586,653.25,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276943186,1.331586,653.24,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276943490,1.5276378,653.57,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276943785,1.3316221,653.56,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276943990,1.3316221,653.55,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276944190,1.3316221,653.54,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276944390,1.3316221,653.53,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276944687,1.3316221,653.52,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276944987,1.3316221,653.51,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276945191,1.3316221,653.5,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276945392,1.3316221,653.49,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276945592,1.3316221,653.48,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276945789,1.3316221,653.47,652.87,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276946092,1.3316221,653.46,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276946287,1.3316221,653.45,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276946492,1.3316221,653.44,652.86,1.1457714]
["bitfinex-derivatives","BNBF0:USTF0",1751276946787,1.3316221,653.43,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276946990,1.3316221,653.42,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276947188,1.3316221,653.41,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276947392,1.3316221,653.4,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276947590,1.3316221,653.39,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276947793,1.3316221,653.38,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276948092,1.3316221,653.37,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276948292,1.3316221,653.36,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276948490,1.3316221,653.35,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276948692,1.3316221,653.34,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276948892,1.3316221,653.33,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276949097,1.3316221,653.32,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276949398,1.3316221,653.31,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276949603,1.3316221,653.3,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276949799,1.3316221,653.29,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276950004,1.3316221,653.28,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276950203,1.3316221,653.27,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276950502,1.3316221,653.26,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276950703,1.3316221,653.25,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276950902,1.3316221,653.24,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276951102,1.5291855,653.56,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276951304,1.3315293,653.55,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276951501,1.3315293,653.54,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276951701,1.3315293,653.53,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276951904,1.5291855,653.56,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276951905,1.3315293,653.52,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276952102,1.3315293,653.51,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276952303,1.3315293,653.5,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276952503,1.3315293,653.49,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276952707,1.3315293,653.48,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276952906,1.3315293,653.47,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276953107,1.3315293,653.46,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276953306,1.3315293,653.45,652.87,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276953506,1.3315293,653.44,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276953703,1.3315293,653.43,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276953906,1.3315293,653.42,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276954108,1.3315293,653.41,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276954406,1.3315293,653.4,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276954604,1.3315293,653.39,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276954901,1.3315293,653.38,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276955105,1.3315293,653.37,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276955403,1.3315293,653.36,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276955604,1.3315293,653.35,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276955806,1.3315293,653.34,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276956004,1.3315293,653.33,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276956208,1.3315293,653.32,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276956408,1.3315293,653.31,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276956603,1.3315293,653.3,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276956803,1.3315293,653.29,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276957005,1.3315293,653.28,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276957209,1.3315293,653.27,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276957405,1.3315293,653.26,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276957605,1.3315293,653.25,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276957808,0.26640842,653.58,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276958008,1.3314559,653.57,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276958207,1.3314559,653.56,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276958409,0.26640842,653.58,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276958410,1.3314559,653.55,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276958609,1.3314559,653.54,652.91,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276958810,1.3314559,653.53,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276959107,1.3314559,653.52,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276959306,1.3314559,653.51,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276959510,1.3314559,653.5,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276959711,1.3314559,653.49,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276959909,1.3314559,653.48,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276960110,1.3314559,653.47,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276960310,1.3314559,653.46,652.91,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276960510,1.3314559,653.45,652.91,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276960813,1.3314559,653.44,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276961011,1.3314559,653.43,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276961211,1.3314559,653.42,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276961410,1.3314559,653.41,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276961610,1.3314559,653.4,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276961810,1.3314559,653.39,652.88,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276962013,1.3314559,653.38,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276962207,1.3314559,653.37,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276962412,1.3314559,653.36,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276962614,1.3314559,653.35,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276962810,1.3314559,653.34,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276963014,1.3314559,653.33,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276963313,1.3314559,653.32,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276963511,1.3314559,653.31,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276963712,0.26640842,653.58,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276963910,1.3311593,653.57,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276964114,1.3311593,653.56,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276964314,1.3311593,653.55,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276964514,1.3311593,653.54,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276964809,1.3311593,653.53,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276965013,1.3311593,653.52,652.86,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276965211,1.3311593,653.51,652.85,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276965416,1.3311593,653.5,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276965614,1.3311593,653.49,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276965810,1.3311593,653.48,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276966111,1.3311593,653.47,652.81,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276966414,1.3311593,653.46,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276966612,0.26636152,653.7,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276966613,1.3311593,653.45,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276966812,1.3311593,653.44,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276967013,1.3311593,653.43,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276967212,1.3311593,653.42,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276967411,1.3311593,653.41,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276967614,1.3311593,653.4,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276967914,1.3311593,653.39,652.89,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276968114,1.3311593,653.38,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276968414,1.3311593,653.37,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276968610,1.3311593,653.36,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276968817,1.3311593,653.35,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276969016,1.3311593,653.34,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276969213,1.3311593,653.33,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276969414,1.3311593,653.32,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276969612,1.3311593,653.31,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276969816,1.3311593,653.3,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276970015,1.3311593,653.29,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276970213,1.3311593,653.28,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276970414,1.3311593,653.27,652.9,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276970617,1.3311593,653.26,652.92,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276970914,1.3311593,653.25,652.92,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276971116,1.3311593,653.24,652.92,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276971314,1.5291855,653.56,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276971618,1.3310876,653.55,652.82,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276971816,1.3310876,653.54,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276972015,1.3310876,653.53,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276972218,1.3310876,653.52,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276972415,1.3310876,653.51,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276972619,1.3310876,653.5,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276972814,0.26636152,653.7,652.84,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276972815,1.3310876,653.49,652.84,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276973016,1.3310876,653.48,652.85,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276973319,1.3310876,653.47,652.85,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276973519,1.3310876,653.46,652.85,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276973719,1.3310876,653.45,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276974021,1.5291855,653.59,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276974022,1.3310876,653.44,652.83,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276974219,1.3310876,653.43,652.84,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276974517,1.3310876,653.42,652.84,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276974717,1.3310876,653.41,652.84,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276974916,1.3310876,653.4,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276975119,1.3310876,653.39,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276975314,1.3310876,653.38,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276975516,1.3310876,653.37,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276975716,1.3310876,653.36,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276976015,1.3310876,653.35,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276976220,1.3310876,653.34,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276976517,1.3310876,653.33,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276976717,1.3310876,653.32,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276976921,1.3310876,653.31,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276977119,1.3310876,653.3,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276977317,1.3310876,653.29,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276977624,1.3310876,653.28,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276977918,1.3310876,653.27,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276978119,1.3310876,653.26,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276978317,0.26636152,653.7,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276978519,1.3301553,653.69,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276978718,1.3301553,653.68,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276978923,1.3301553,653.67,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276979223,1.3301553,653.66,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276979418,1.3301553,653.65,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276979619,1.3301553,653.64,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276979818,1.3301553,653.63,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276980018,1.5291855,653.59,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276980220,1.3301553,653.58,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276980418,1.3301553,653.57,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276980622,1.5291855,653.55,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276980820,1.3301553,653.54,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276981020,1.3301553,653.53,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276981224,1.3301553,653.52,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276981424,1.3301553,653.51,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276981625,1.3301553,653.5,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276981827,1.3301553,653.49,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276982029,1.3301553,653.48,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276982228,1.3301553,653.47,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276982528,1.3301553,653.46,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276982827,1.3301553,653.45,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276983023,1.3301553,653.44,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276983228,1.3301553,653.43,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276983524,1.3301553,653.42,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276983723,1.3301553,653.41,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276983925,1.3301553,653.4,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276984228,1.3301553,653.39,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276984425,1.3301553,653.38,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276984624,1.3301553,653.37,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276984826,1.3301553,653.36,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276985024,1.3301553,653.35,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276985224,1.3301553,653.34,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276985428,1.3301553,653.33,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276985628,1.3301553,653.32,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276985925,1.3301553,653.31,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276986129,1.3301553,653.3,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276986326,1.3301553,653.29,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276986526,1.3301553,653.28,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276986730,1.3301553,653.27,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276987028,1.3301553,653.26,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276987226,1.3301553,653.25,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276987531,1.3301553,653.24,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276987726,1.3301553,653.23,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276987928,1.3301553,653.22,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276988129,1.3301553,653.21,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276988329,1.3301553,653.2,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276988528,1.3301553,653.19,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276988727,1.3301553,653.18,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276988931,1.3301553,653.17,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276989231,1.5291855,653.58,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276989431,1.3273036,653.57,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276989630,1.3273036,653.56,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276989830,1.3273036,653.55,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276990129,1.5291855,653.58,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276990332,1.3269883,653.57,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276990630,1.3269883,653.56,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276990827,1.3269883,653.55,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276991026,1.3269883,653.54,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276991228,1.3269883,653.53,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276991426,1.3269883,653.52,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276991629,1.3269883,653.51,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276991932,1.3269883,653.5,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276992229,1.3269883,653.49,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276992432,1.3269883,653.48,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276992732,1.3269883,653.47,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276992926,1.3269883,653.46,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276993227,1.3269883,653.45,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276993531,1.3269883,653.44,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276993732,1.3269883,653.43,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276993928,1.3269883,653.42,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276994131,1.3269883,653.41,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276994326,1.3269883,653.4,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276994530,1.3269883,653.39,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276994727,1.3269883,653.38,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276995027,1.3269883,653.37,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276995230,1.3269883,653.36,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276995429,1.3269883,653.35,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276995630,1.3269883,653.34,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276995830,1.3269883,653.33,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276996029,1.3269883,653.32,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276996233,1.3269883,653.31,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276996530,1.3269883,653.3,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276996730,1.3269883,653.29,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276996932,1.3269883,653.28,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276997136,1.3269883,653.27,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276997435,1.3269883,653.26,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276997732,1.3269883,653.25,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276997936,1.3269883,653.24,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276998136,1.3269883,653.23,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276998331,1.3269883,653.22,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276998535,1.3269883,653.21,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276998739,1.3269883,653.2,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276998934,1.3269883,653.19,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276999134,1.3269883,653.18,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276999335,1.5291855,653.56,652.73,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1751276999539,1.3261173,653.55,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751276999738,1.3261173,653.54,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277000038,1.3261173,653.53,652.62,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277000234,1.3261173,653.52,652.62,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277000438,1.3261173,653.51,652.62,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277000734,1.3261173,653.5,652.62,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277000936,1.3261173,653.49,652.62,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277001140,1.3261173,653.48,652.62,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277001339,1.3261173,653.47,652.6,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277001539,1.3261173,653.46,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277001737,1.5291855,653.54,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277002040,1.326062,653.53,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277002239,1.326062,653.52,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277002437,1.326062,653.51,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277002737,1.326062,653.5,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277002941,1.326062,653.49,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277003240,1.326062,653.48,652.61,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277003537,1.326062,653.47,652.58,1.1467066]
["bitfinex-derivatives","BNBF0:USTF0",1751277003839,0.26645024,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277004037,1.326062,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277004238,1.326062,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277004439,1.326062,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277004643,1.326062,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277004838,1.326062,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277005042,1.326062,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277005242,1.326062,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277005441,1.326062,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277005639,1.326062,653.35,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277005940,1.326062,653.34,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277006137,1.326062,653.33,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277006341,1.326062,653.32,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277006540,1.326062,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277006741,1.326062,653.3,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277006941,1.326062,653.29,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277007140,1.326062,653.28,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277007340,1.326062,653.27,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277007542,1.326062,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277007741,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277008042,1.326062,653.57,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277008240,1.326062,653.56,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277008448,1.326062,653.55,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277008642,1.326062,653.54,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277008841,1.326062,653.53,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277009045,1.326062,653.52,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277009245,1.326062,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277009443,1.326062,653.5,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277009739,1.326062,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277010042,1.326062,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277010342,1.326062,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277010542,1.326062,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277010842,1.326062,653.45,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277011040,1.326062,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277011240,1.326062,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277011441,1.326062,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277011641,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277011642,1.326062,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277011846,1.326062,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277012044,1.326062,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277012242,1.326062,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277012446,1.326062,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277012647,1.326062,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277012946,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277013144,1.326033,653.57,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277013344,1.326033,653.56,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277013550,1.326033,653.55,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277013751,1.326033,653.54,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277013948,1.326033,653.53,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277014151,1.326033,653.52,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277014348,1.326033,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277014545,1.326033,653.5,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277014746,1.326033,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277015046,1.326033,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277015347,1.326033,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277015550,1.326033,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277015751,1.326033,653.45,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277015951,1.326033,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277016147,1.326033,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277016351,1.326033,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277016648,1.326033,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277016851,1.326033,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277017051,1.326033,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277017247,1.326033,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277017551,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277017552,1.326033,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277017748,1.326033,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277017952,1.326033,653.35,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277018153,1.326033,653.34,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277018353,1.326033,653.33,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277018555,1.326033,653.32,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277018753,1.326033,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277018950,1.326033,653.3,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277019152,1.326033,653.29,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277019358,1.326033,653.28,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277019552,1.326033,653.27,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277019754,1.326033,653.26,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277019957,1.326033,653.25,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277020254,1.326033,653.24,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277020454,1.326033,653.23,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277020653,1.326033,653.22,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277020858,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277021058,2.8554024,653.57,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277021355,2.8554024,653.56,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277021655,1.3262169,653.55,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277021854,1.3262169,653.54,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277022053,1.3262169,653.53,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277022357,1.3262169,653.52,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277022557,2.8554024,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277022758,1.3262169,653.5,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277022960,1.3262169,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277023256,1.3262169,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277023454,1.3262169,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277023753,1.3262169,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277023954,1.3262169,653.45,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277024155,1.3262169,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277024358,1.3262169,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277024555,1.3262169,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277024759,1.3262169,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277025059,1.3262169,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277025258,1.3262169,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277025454,1.3262169,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277025659,1.3262169,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277025957,1.3262169,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277026155,1.3262169,653.35,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277026359,1.3262169,653.34,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277026558,1.3262169,653.33,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277026760,1.5291855,653.53,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277026761,1.3262169,653.32,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277026958,1.3262169,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277027156,1.3262169,653.3,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277027358,1.3262169,653.29,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277027557,1.3262169,653.28,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277027858,1.3262169,653.27,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277028056,1.3262169,653.26,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277028259,1.3262169,653.25,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277028457,1.3262169,653.24,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277028661,1.3262169,653.23,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277028859,1.3262169,653.22,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277029058,1.3262169,653.21,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277029362,1.3262169,653.2,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277029559,1.3262169,653.19,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277029857,1.3262169,653.18,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277030059,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277030263,1.3274013,653.57,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277030460,1.3274013,653.56,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277030665,1.3274013,653.55,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277030861,1.3274013,653.54,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277031062,1.3274013,653.53,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277031261,1.3274013,653.52,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277031464,1.3274013,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277031662,1.3274013,653.5,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277031865,1.3274013,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277032161,1.3274013,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277032362,1.3274013,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277032564,1.3274013,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277032764,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277032765,1.3274013,653.45,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277032961,1.3274013,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277033164,1.3274013,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277033365,1.3274013,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277033566,1.3274013,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277033765,1.3274013,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277033967,1.3274013,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277034167,1.3274013,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277034467,1.3287923,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277034674,1.3287923,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277034872,1.3287923,653.35,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277035072,1.3287923,653.34,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277035273,1.3287923,653.33,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277035474,1.3287923,653.32,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277035770,1.3287923,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277036070,1.3287923,653.3,652.72,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277036274,1.3287923,653.29,652.72,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277036471,1.3287923,653.28,652.72,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277036769,1.3287923,653.27,652.72,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277036976,1.3287923,653.26,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277037270,1.3287923,653.25,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277037470,1.5291855,653.55,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277037670,1.3286135,653.54,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277037874,1.3286135,653.53,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277038073,1.3286135,653.52,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277038369,1.3286135,653.51,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277038574,1.3286135,653.5,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277038776,1.3286135,653.49,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277038970,1.3286135,653.48,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277039176,1.3286135,653.47,652.81,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277039471,1.3286135,653.46,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277039668,1.3286135,653.45,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277039872,1.3286135,653.44,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277040073,1.3286135,653.43,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277040272,1.3286135,653.42,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277040474,1.3286135,653.41,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277040671,1.3286135,653.4,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277040876,1.3286135,653.39,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277041170,1.3286135,653.38,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277041375,1.3286135,653.37,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277041576,1.3286135,653.36,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277041776,1.3286135,653.35,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277042077,1.3286135,653.34,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277042372,1.3286135,653.33,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277042575,1.3286135,653.32,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277042778,1.3286135,653.31,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277042972,1.3286135,653.3,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277043174,1.3286135,653.29,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277043473,1.3286135,653.28,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277043674,1.3286135,653.27,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277043875,1.3286135,653.26,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277044175,1.5291855,653.56,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277044372,1.3283621,653.55,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277044676,1.3283621,653.54,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277044977,1.3283621,653.53,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277045177,1.3283621,653.52,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277045375,1.3283621,653.51,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277045578,1.3283621,653.5,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277045773,1.3283621,653.49,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277045972,1.3283621,653.48,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277046275,1.3283621,653.47,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277046575,1.3283621,653.46,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277046779,1.3283621,653.45,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277046977,1.3283621,653.44,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277047172,1.3283621,653.43,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277047374,1.3283621,653.42,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277047577,1.3283621,653.41,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277047773,1.3283621,653.4,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277047977,1.3283621,653.39,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277048177,1.3283621,653.38,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277048379,1.3283621,653.37,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277048677,1.3283621,653.36,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277048975,1.3283621,653.35,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277049175,1.3283621,653.34,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277049381,1.3283621,653.33,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277049581,1.3283621,653.32,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277049775,1.3283621,653.31,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277049980,1.3283621,653.3,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277050181,1.3283621,653.29,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277050375,1.3283621,653.28,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277050578,1.5291855,653.57,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277050776,1.3276201,653.56,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277050976,1.3276201,653.55,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277051277,1.3276201,653.54,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277051480,1.3276201,653.53,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277051679,1.3276201,653.52,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277051981,1.3276201,653.51,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277052177,1.3276201,653.5,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277052379,1.3276201,653.49,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277052576,1.3276201,653.48,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277052779,1.3276201,653.47,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277052978,0.26645432,653.58,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277052979,1.3276201,653.46,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277053180,1.3276201,653.45,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277053377,1.3276201,653.44,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277053578,1.3276201,653.43,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277053778,1.3276201,653.42,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277053978,1.3276201,653.41,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277054182,1.3276201,653.4,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277054378,1.3276201,653.39,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277054581,1.3276201,653.38,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277054784,1.3276201,653.37,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277055082,1.3276201,653.36,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277055283,1.3276201,653.35,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277055580,1.3276201,653.34,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277055780,1.3276201,653.33,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277056083,1.3276201,653.32,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277056381,1.3276201,653.31,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277056580,1.3276201,653.3,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277056785,1.3276201,653.29,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277056983,0.26645432,653.58,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277057285,1.3274245,653.57,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277057488,1.3274245,653.56,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277057689,1.3274245,653.55,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277057888,1.3274245,653.54,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277058087,1.3274245,653.53,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277058286,1.3274245,653.52,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277058488,1.3274245,653.51,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277058791,1.3274245,653.5,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277058990,1.3274245,653.49,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277059189,1.3274245,653.48,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277059485,1.3274245,653.47,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277059686,1.3274245,653.46,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277059889,1.3274245,653.45,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277060087,1.3274245,653.44,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277060286,1.3274245,653.43,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277060489,1.3274245,653.42,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277060790,1.3274245,653.41,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277060991,1.3274245,653.4,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277061190,1.3274245,653.39,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277061490,1.3274245,653.38,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277061689,1.3274245,653.37,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277061890,1.3274245,653.36,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277062087,1.3274245,653.35,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277062283,1.3274245,653.34,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277062487,1.3274245,653.33,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277062688,1.3274245,653.32,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277063090,0.26645432,653.58,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277063389,0.26645432,653.58,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277063586,0.26645432,653.58,652.72,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277067791,0.26645432,653.58,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277069292,0.26645432,653.58,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277069493,0.26645432,653.58,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277069995,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277069996,0.26645432,653.58,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277070195,0.26645432,653.58,652.72,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277070496,0.26645432,653.58,652.71,1.41113184]
["bitfinex-derivatives","BNBF0:USTF0",1751277070996,0.26645432,653.58,652.72,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277071692,0.26645432,653.58,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277072498,0.26645432,653.58,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277072998,1.3275634,653.57,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277073299,1.3275634,653.56,652.71,1.41113184]
["bitfinex-derivatives","BNBF0:USTF0",1751277073500,1.3275634,653.55,652.72,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277073799,1.3275634,653.54,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277073995,1.3275634,653.53,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277074196,1.3275634,653.52,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277074396,0.26645432,653.58,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277074397,1.3275634,653.51,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277074694,1.3275634,653.5,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277074896,1.3275634,653.49,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277075096,1.3275634,653.48,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277075299,1.3275634,653.47,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277075498,1.3275634,653.46,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277075697,1.3275634,653.45,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277075900,1.3275634,653.44,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277076100,1.3275634,653.43,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277076299,1.3275634,653.42,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277076603,1.3275634,653.41,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277076798,1.3275634,653.4,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277076997,1.3275634,653.39,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277077199,1.3275634,653.38,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277077396,1.3275634,653.37,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277077600,1.3275634,653.36,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277077897,1.3275634,653.35,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277078197,0.26645432,653.58,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277078198,1.3275634,653.34,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277078396,1.3275634,653.33,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277078606,1.3275634,653.32,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277078803,1.3275634,653.31,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277079102,1.3275634,653.3,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277079302,0.26645432,653.58,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277079502,1.3282037,653.57,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277079805,1.3282037,653.56,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277080006,1.3282037,653.55,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277080205,1.3282037,653.54,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277080503,1.3282037,653.53,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277080704,1.3282037,653.52,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277080906,1.3282037,653.51,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277081107,1.3282037,653.5,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277081304,1.3282037,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277081508,1.3282037,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277081704,1.3282037,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277081906,1.3282037,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277082111,1.3282037,653.45,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277082312,1.3282037,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277082509,1.3282037,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277082708,1.3282037,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277082908,1.3282037,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277083111,1.3282037,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277083313,1.3282037,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277083614,1.3282037,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277083813,1.3282037,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277084113,1.3282037,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277084310,1.3282037,653.35,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277084513,1.3282037,653.34,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277084713,1.3282037,653.33,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277084910,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277084911,1.3282037,653.32,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277085114,1.3282037,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277085313,1.3282037,653.3,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277085514,1.3282037,653.29,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277085717,1.3282037,653.28,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277085919,1.3282037,653.27,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277086118,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277086420,1.3289198,653.57,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277086617,1.3289198,653.56,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277086821,1.3289198,653.55,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277087121,1.3289198,653.54,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277087316,1.3289198,653.53,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277087520,1.3289198,653.52,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277087718,1.3289198,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277087921,1.3289198,653.5,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277088220,1.3289198,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277088416,1.3289198,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277088617,1.3289198,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277088817,1.3289198,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277089018,1.3289198,653.45,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277089219,1.3289198,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277089418,1.3289198,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277089623,1.3289198,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277089919,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277089920,1.3289198,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277090124,1.3289198,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277090323,1.3289198,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277090618,1.3289198,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277090820,1.3289198,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277091021,1.3289198,653.36,652.72,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277091321,1.3289198,653.35,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277091519,1.3289198,653.34,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277091720,1.3289198,653.33,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277091925,1.3289198,653.32,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277092124,1.3289198,653.31,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277092324,1.3289198,653.3,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277092525,1.3289198,653.29,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277092825,1.3289198,653.28,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277093026,1.3289198,653.27,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277093224,1.3289198,653.26,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277093522,1.3289198,653.25,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277093729,1.3289198,653.24,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277093928,1.3289198,653.23,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277094126,1.3289198,653.22,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277094324,1.3289198,653.21,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277094529,1.3289198,653.2,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277094827,1.3289198,653.19,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277095027,1.3289198,653.18,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277095224,0.26645432,653.58,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277095225,1.5291855,653.52,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277095429,2.8605315,653.51,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277095723,1.331346,653.5,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277095928,1.331346,653.49,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277096127,1.331346,653.48,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277096326,1.331346,653.47,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277096524,1.331346,653.46,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277096830,1.331346,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277096831,1.331346,653.45,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277097025,1.331346,653.44,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277097229,1.331346,653.43,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277097426,1.331346,653.42,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277097630,1.331346,653.41,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277097930,1.331346,653.4,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277098130,1.331346,653.39,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277098326,1.331346,653.38,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277098634,1.331346,653.37,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277098829,1.331346,653.36,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277099127,1.331346,653.35,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277099327,1.331346,653.34,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277099527,1.331346,653.33,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277099830,1.331346,653.32,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277100030,1.331346,653.31,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277100326,1.331346,653.3,652.75,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277100530,0.26645432,653.58,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277100531,1.331346,653.29,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277100726,1.331346,653.28,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277100929,1.331346,653.27,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277101128,1.331346,653.26,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277101329,1.331346,653.25,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277101530,1.331346,653.24,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277101729,1.331346,653.23,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277101929,1.331346,653.22,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277102135,1.331346,653.21,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277102434,1.331346,653.2,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277102634,1.331346,653.19,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277102833,1.5291855,653.51,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277103133,1.3313501,653.5,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277103433,1.5291855,653.51,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277103434,1.3313501,653.49,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277103637,1.3313501,653.48,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277103934,1.3313501,653.47,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277104135,1.3313501,653.46,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277104335,1.3313501,653.45,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277104534,1.3313501,653.44,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277104736,1.3313501,653.43,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277105035,1.3313501,653.42,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277105334,1.3313501,653.41,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277105532,1.3313501,653.4,652.77,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277105732,1.3313501,653.39,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277105930,1.3313501,653.38,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277106131,1.3313501,653.37,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277106331,1.3313501,653.36,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277106634,1.3313501,653.35,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277106835,1.3313501,653.34,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277107132,1.3313501,653.33,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277107330,1.3313501,653.32,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277107536,1.3313501,653.31,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277107836,1.3313501,653.3,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277108034,1.3313501,653.29,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277108235,1.3313501,653.28,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277108432,1.3313501,653.27,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277108637,1.3313501,653.26,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277108837,1.3313501,653.25,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277109032,1.3313501,653.24,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277109233,1.3313501,653.23,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277109438,1.3313501,653.22,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277109636,1.3313501,653.21,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277109839,1.3313501,653.2,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277110137,1.3313501,653.19,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277110338,1.3313501,653.18,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277110539,1.3313501,653.17,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277110835,1.3331308,653.16,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277111038,1.5291855,653.48,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277111240,1.3331308,653.47,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277111435,1.3331308,653.46,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277111636,1.3331308,653.45,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277111838,1.3331308,653.44,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277112037,1.3331308,653.43,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277112239,1.3331308,653.42,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277112439,1.3331308,653.41,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277112636,1.3331308,653.4,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277112838,1.3331308,653.39,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277113041,0.26645432,653.58,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277113042,1.3331308,653.38,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277113242,1.3331308,653.37,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277113443,1.3331308,653.36,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277113645,1.3331308,653.35,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277113941,1.3331308,653.34,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277114243,1.3331308,653.33,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277114440,1.3331308,653.32,652.78,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277114644,1.3331308,653.31,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277114945,1.3331308,653.3,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277115142,1.3331308,653.29,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277115346,1.3331308,653.28,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277115544,1.3331308,653.27,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277115743,1.3331308,653.26,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277116043,1.5291855,653.47,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277116044,1.3331308,653.25,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277116242,1.3331308,653.24,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277116443,1.3331308,653.23,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277116643,1.3331308,653.22,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277116844,1.3331308,653.21,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277117047,1.3331308,653.2,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277117245,1.3331308,653.19,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277117448,1.3331308,653.18,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277117644,1.3331308,653.17,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277117848,1.3331308,653.16,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277118048,1.5291855,653.47,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277118249,1.3329835,653.46,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277118450,1.3329835,653.45,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277118748,1.3329835,653.44,652.79,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277118944,1.3329835,653.43,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277119145,1.3329835,653.42,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277119444,1.3329835,653.41,652.8,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277119645,1.3329835,653.4,652.82,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277119850,1.3329835,653.39,652.82,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277120045,1.3329835,653.38,652.81,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277120244,1.3329835,653.37,652.81,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277120443,1.3329835,653.36,652.81,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277120643,1.3329835,653.35,652.81,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277120947,1.3329835,653.34,652.82,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277121144,1.3329835,653.33,652.82,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277121345,1.3329835,653.32,652.73,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277121548,1.3329835,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277121749,1.3329835,653.3,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277121947,1.3329835,653.29,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277122248,1.3329835,653.28,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277122445,1.3329835,653.27,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277122648,1.3329835,653.26,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277122844,1.3329835,653.25,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277123145,1.3329835,653.24,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277123349,1.3329835,653.23,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277123548,1.3329835,653.22,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277123746,1.3329835,653.21,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277123950,1.3329835,653.2,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277124154,0.26645432,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277124155,1.5291855,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277124355,1.3329411,653.5,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277124649,1.3329411,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277124849,1.3329411,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277125052,1.3329411,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277125355,1.3329411,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277125553,1.3329411,653.45,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277125753,1.3329411,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277125956,1.3329411,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277126257,1.3329411,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277126457,1.3329411,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277126659,1.3329411,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277126958,1.3329411,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277127153,1.3329411,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277127355,1.3329411,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277127552,1.3329411,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277127755,1.3329411,653.35,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277127955,1.3329411,653.34,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277128159,1.3329411,653.33,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277128364,1.3329411,653.32,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277128563,1.3329411,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277128767,1.3329411,653.3,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277129068,1.3329411,653.29,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277129368,1.3329411,653.28,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277129568,1.3329411,653.27,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277129768,1.3329411,653.26,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277129968,1.3329411,653.25,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277130272,1.3329411,653.24,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277130467,1.3329411,653.23,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277130770,1.3329411,653.22,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277130969,1.3329411,653.21,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277131266,1.3329411,653.2,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277131471,1.5291855,653.54,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277131672,1.3326316,653.53,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277131867,1.3326316,653.52,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277132070,1.3326316,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277132267,1.3326316,653.5,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277132470,1.3326316,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277132665,1.3326316,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277132868,1.3326316,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277133071,1.3326316,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277133269,1.3326316,653.45,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277133472,1.3326316,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277133671,1.3326316,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277133870,1.3326316,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277134173,1.3326316,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277134374,1.3326316,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277134669,1.3326316,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277134972,1.3326316,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277135170,1.3326316,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277135374,1.3326316,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277135569,1.3326316,653.35,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277135874,1.3326316,653.34,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277136069,1.3326316,653.33,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277136273,1.3326316,653.32,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277136470,1.3326316,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277136770,1.3326316,653.3,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277137069,1.3326316,653.29,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277137269,1.3326316,653.28,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277137471,1.3326316,653.27,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277137672,1.3326316,653.26,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277137869,1.3326316,653.25,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277138071,1.3326316,653.24,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277138271,1.3326316,653.23,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277138472,1.3326316,653.22,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277138671,1.3326316,653.21,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277138971,1.3326316,653.2,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277139171,1.3326316,653.19,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277139472,1.3326316,653.18,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277139674,1.3326316,653.17,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277139974,1.3326316,653.16,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277140269,1.5291855,653.57,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277140475,1.3319243,653.56,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277140673,1.3319243,653.55,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277140873,1.3319243,653.54,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277141073,1.3319243,653.53,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277141273,1.3319243,653.52,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277141479,1.3319243,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277141777,1.3319243,653.5,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277141978,1.3319243,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277142179,1.3319243,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277142374,1.3319243,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277142574,1.3319243,653.46,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277142776,1.3319243,653.45,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277142976,1.3319243,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277143276,1.3319243,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277143482,1.3319243,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277143680,1.3319243,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277143880,1.3319243,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277144081,1.3319243,653.39,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277144280,1.3319243,653.38,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277144483,1.3319243,653.37,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277144683,1.3319243,653.36,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277144883,1.5291855,653.47,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277144884,1.3319243,653.35,652.74,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277145083,1.3319243,653.34,652.76,1.1446816]
["bitfinex-derivatives","BNBF0:USTF0",1751277145283,1.3319243,653.33,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277145488,1.3319243,653.32,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277145688,1.3319243,653.31,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277145885,1.3319243,653.3,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277146089,1.3319243,653.29,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277146287,1.3319243,653.28,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277146587,1.3319243,653.27,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277146790,1.3319243,653.26,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277146986,1.3319243,653.25,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277147191,1.3319243,653.24,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277147490,1.3319243,653.23,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277147686,1.3319243,653.22,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277147886,1.3319243,653.21,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277148091,1.3319243,653.2,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277148387,1.3319243,653.19,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277148591,1.3319243,653.18,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277148792,1.3319243,653.17,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277148993,1.5291855,653.47,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277149187,1.3318559,653.46,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277149488,1.3318559,653.45,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277149693,1.3318559,653.44,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277149893,1.3318559,653.43,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277150092,1.3318559,653.42,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277150289,1.3318559,653.41,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277150493,1.3318559,653.4,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277150693,1.3318559,653.39,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277150890,1.3318559,653.38,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277151092,1.3318559,653.37,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277151295,1.3318559,653.36,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277151492,1.3318559,653.35,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277151791,1.3318559,653.34,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277151991,1.3318559,653.33,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277152291,1.3318559,653.32,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277152490,1.3318559,653.31,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277152794,1.3318559,653.3,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277152994,1.3318559,653.29,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277153195,1.3318559,653.28,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277153390,1.3318559,653.27,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277153591,1.3318559,653.26,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277153792,1.3318559,653.25,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277153995,1.3318559,653.24,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277154193,1.3318559,653.23,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277154396,1.3318559,653.22,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277154594,1.3318559,653.21,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277154797,1.3318559,653.2,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277154992,1.3318559,653.19,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277155299,1.3318559,653.18,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277155597,1.3318559,653.17,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277155796,1.3320599,653.16,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277156096,1.5291855,653.47,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277156297,1.3320599,653.46,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277156498,1.3320599,653.45,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277156796,1.3320599,653.44,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277156994,1.3320599,653.43,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277157197,1.3320599,653.42,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277157395,1.3320599,653.41,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277157593,1.3320599,653.4,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277157798,1.3320599,653.39,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277158094,1.3320599,653.38,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277158298,1.3320599,653.37,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277158494,1.3320599,653.36,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277158694,1.3320599,653.35,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277159001,1.3320599,653.34,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277159194,1.3320599,653.33,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277159399,1.3320599,653.32,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277159595,1.3320599,653.31,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277159798,1.3320599,653.3,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277159995,1.3320599,653.29,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277160299,1.3320599,653.28,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277160598,1.3320599,653.27,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277160796,1.3320599,653.26,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277161001,1.3320599,653.25,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277161201,1.3320599,653.24,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277161401,1.3320599,653.23,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277161601,1.3320599,653.22,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277161802,1.3320599,653.21,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277162101,1.3320599,653.2,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277162298,1.3320599,653.19,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277162497,1.5291855,653.54,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277162799,1.3322512,653.53,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277163002,1.3322512,653.52,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277163198,1.3322512,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277163403,1.3322512,653.5,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277163604,1.3322512,653.49,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277163800,1.3322512,653.48,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277164002,1.3322512,653.47,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277164304,1.3322512,653.46,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277164504,1.3322512,653.45,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277164706,1.3322512,653.44,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277165003,1.3322512,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277165205,1.3322512,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277165400,1.3322512,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277165605,1.3322512,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277165803,1.3322512,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277166100,1.3322512,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277166301,1.3322512,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277166502,1.3322512,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277166703,1.3322512,653.35,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277166907,1.3322512,653.34,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277167204,1.3322512,653.33,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277167404,1.3322512,653.32,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277167604,1.3322512,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277167805,1.3322512,653.3,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277168005,1.3322512,653.29,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277168201,1.3322512,653.28,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277168404,1.3322512,653.27,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277168608,1.3322512,653.26,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277168904,1.3322512,653.25,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277169206,1.5291855,653.51,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277169207,1.3322512,653.24,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277169406,1.3322512,653.23,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277169702,1.3322512,653.22,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277169903,1.3322512,653.21,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277170107,1.3322512,653.2,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277170304,1.3322512,653.19,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277170507,1.3322512,653.18,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277170709,1.5291855,653.52,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277170909,1.3321155,653.51,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277171204,1.3321155,653.5,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277171409,1.3321155,653.49,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277171609,1.3321155,653.48,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277171812,1.3321155,653.47,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277172006,1.3321155,653.46,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277172305,1.3321155,653.45,652.73,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277172509,1.3321155,653.44,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277172709,1.3321155,653.43,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277172910,1.3321155,653.42,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277173105,1.3321155,653.41,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277173306,1.3321155,653.4,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277173611,1.3321155,653.39,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277173812,1.3321155,653.38,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277174011,1.3321155,653.37,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277174311,1.3321155,653.36,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277174512,1.3321155,653.35,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277174711,1.3321155,653.34,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277174908,1.3321155,653.33,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277175213,1.3321155,653.32,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277175407,1.3321155,653.31,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277175610,1.3321155,653.3,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277175808,1.3321155,653.29,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277176012,1.3321155,653.28,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277176210,1.3321155,653.27,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277176413,1.3321155,653.26,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277176710,1.3321155,653.25,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277176911,1.3321155,653.24,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277177110,1.3321155,653.23,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277177313,1.3321155,653.22,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277177613,1.3321155,653.21,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277177912,1.3321155,653.2,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277178111,1.3321155,653.19,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277178314,1.5291855,653.54,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277178515,1.3322046,653.53,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277178714,1.3322046,653.52,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277178912,1.3322046,653.51,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277179213,1.3322046,653.5,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277179413,1.3322046,653.49,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277179615,1.3322046,653.48,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277179816,1.3322046,653.47,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277180016,1.3322046,653.46,652.71,1.41287794]
["bitfinex-derivatives","BNBF0:USTF0",1751277180217,1.3322046,653.45,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277180417,1.3322046,653.44,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277180617,1.3322046,653.43,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277180917,1.3322046,653.42,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277181219,1.3322046,653.41,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277181415,1.3322046,653.4,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277181615,1.3322046,653.39,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277181814,1.3322046,653.38,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277182119,1.3322046,653.37,652.72,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277182315,1.3322046,653.36,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277182616,1.3322046,653.35,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277182916,1.3322046,653.34,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277183115,1.3322046,653.33,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277183315,1.3322046,653.32,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277183515,1.3322046,653.31,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277183719,1.3322046,653.3,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277184019,1.3322046,653.29,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277184219,1.3322046,653.28,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277184420,1.3322046,653.27,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277184617,1.3322046,653.26,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277184817,1.3322046,653.25,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277185021,1.3322046,653.24,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277185222,1.3322046,653.23,652.83,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277185422,1.3322046,653.22,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277185618,1.3322046,653.21,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277185819,1.3322046,653.2,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277186017,1.3322046,653.19,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277186223,1.3322046,653.18,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277186421,1.3322046,653.17,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277186719,1.3322046,653.16,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277186922,1.5291855,653.46,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277187122,2.8614243,653.45,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277187323,1.3322388,653.44,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277187619,1.3322388,653.43,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277187823,1.3322388,653.42,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277188024,1.3322388,653.41,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277188224,1.3322388,653.4,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277188524,1.3322388,653.39,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277188720,1.3322388,653.38,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277188923,1.3322388,653.37,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277189220,1.3322388,653.36,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277189421,1.3322388,653.35,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277189620,1.3322388,653.34,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277189820,2.56023262,653.58,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277189821,1.3322388,653.33,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277190122,1.3322388,653.32,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277190324,1.3322388,653.31,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277190521,1.3322388,653.3,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277190825,1.3322388,653.29,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277191020,1.3322388,653.28,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277191226,1.3322388,653.27,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277191524,1.3322388,653.26,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277191724,1.3322388,653.25,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277191924,1.3322388,653.24,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277192125,1.3322388,653.23,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277192321,1.3322388,653.22,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277192622,1.3322388,653.21,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277192823,1.3322388,653.2,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277193026,1.3322388,653.19,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277193226,1.3322388,653.18,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277193527,1.3322388,653.17,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277193727,1.3322388,653.16,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277193924,1.3322388,653.15,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277194126,1.5291855,653.43,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277194328,1.3323143,653.42,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277194524,1.3323143,653.41,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277194725,1.3323143,653.4,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277194929,1.3323143,653.39,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277195130,1.3323143,653.38,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277195329,1.3323143,653.37,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277195529,1.3323143,653.36,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277195828,1.3323143,653.35,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277196032,1.1465596,653.24,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277196331,1.3323143,653.23,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277196528,1.3323143,653.22,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277196731,1.1465596,653.24,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277196732,1.3323143,653.21,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277197033,1.3323143,653.2,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277197328,1.3323143,653.19,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277197627,1.3323143,653.18,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277197832,1.3323143,653.17,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277198127,1.3323143,653.16,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277198432,1.3323143,653.15,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277198632,1.3323143,653.14,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277198928,1.1465596,653.25,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277199232,1.3322043,653.24,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277199532,2.4787639,653.23,652.83,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277199730,1.3322043,653.22,652.83,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277199931,1.3322043,653.21,652.83,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277200132,1.3322043,653.2,652.83,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277200333,1.3322043,653.19,652.83,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277200628,1.3322043,653.18,652.83,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277200833,1.3322043,653.17,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277201030,1.3322043,653.16,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277201236,1.3322043,653.15,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277201433,1.3322043,653.14,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277201633,1.3322043,653.13,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277201831,1.1465596,653.25,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277202131,1.331894,653.24,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277202332,1.1465596,653.25,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277202333,1.331894,653.23,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277202532,1.331894,653.22,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277202731,1.331894,653.21,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277202931,1.331894,653.2,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277203135,1.331894,653.19,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277203336,1.331894,653.18,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277203535,1.331894,653.17,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277203732,1.331894,653.16,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277203937,1.331894,653.15,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277204237,1.331894,653.14,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277204437,1.331894,653.13,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277204734,1.1465596,653.26,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277204936,1.33217933,653.25,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277205234,1.33217933,653.24,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277205434,1.33217933,653.23,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277205634,1.33217933,653.22,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277205834,1.33217933,653.21,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277206134,1.33217933,653.2,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277206335,1.33217933,653.19,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277206533,1.33217933,653.18,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277206738,1.33217933,653.17,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277206934,1.33217933,653.16,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277207238,1.33217933,653.15,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277207439,1.33217933,653.14,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277207640,1.1465596,653.27,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277207839,1.3321301,653.26,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277208042,1.3321301,653.25,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277208235,1.3321301,653.24,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277208434,1.3321301,653.23,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277208735,1.3321301,653.22,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277208934,1.3321301,653.21,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277209243,1.3321301,653.2,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277209539,1.3321301,653.19,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277209738,1.3321301,653.18,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277209938,1.3321301,653.17,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277210139,1.3321301,653.16,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277210338,1.3321301,653.15,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277210536,1.3321301,653.14,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277210741,1.1465596,653.27,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277210941,1.3321431,653.26,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277211138,1.3321431,653.25,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277211342,1.3321431,653.24,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277211542,1.3321431,653.23,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277211738,1.3321431,653.22,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277211937,1.3321431,653.21,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277212142,1.3321431,653.2,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277212343,1.3321431,653.19,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277212541,1.3321431,653.18,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277212745,1.3321431,653.17,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277213046,1.3321431,653.16,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277213246,1.3321431,653.15,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277213445,1.3321431,653.14,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277213749,1.1465596,653.27,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277214042,2.4787168,653.26,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277214245,1.3321572,653.25,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277214442,1.3321572,653.24,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277214648,1.3321572,653.23,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277214945,1.3321572,653.22,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277215144,1.3321572,653.21,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277215342,1.3321572,653.2,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277215548,1.3321572,653.19,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277215742,1.3321572,653.18,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277216043,1.3321572,653.17,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277216348,1.3321572,653.16,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277216548,1.3321572,653.15,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277216745,1.3321572,653.14,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277216944,1.1465596,653.27,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277217149,1.3321737,653.26,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277217449,1.3321737,653.25,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277217748,1.3321737,653.24,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277217949,1.3321737,653.23,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277218148,1.3321737,653.22,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277218344,1.3321737,653.21,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277218548,1.3321737,653.2,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277218750,1.3321737,653.19,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277219052,1.3321737,653.18,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277219250,1.3321737,653.17,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277219447,1.3321737,653.17,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277219448,1.3321737,653.16,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277219751,1.3321737,653.15,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277219948,1.1465596,653.27,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277219949,1.3321737,653.14,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277220252,1.1465596,653.27,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277220552,1.3321324,653.26,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277220753,1.3321324,653.25,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277221052,1.3321324,653.24,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277221252,1.3321324,653.23,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277221552,1.3321324,653.22,652.74,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277221749,1.3321324,653.21,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277221949,1.3321324,653.2,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277222148,1.3321324,653.19,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277222348,1.3321324,653.18,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277222547,1.3321324,653.17,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277222851,1.3321324,653.16,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277223048,1.3321324,653.15,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277223250,1.3321324,653.14,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277223449,1.1465596,653.27,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277223647,1.3321085,653.26,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277223846,1.3321085,653.25,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277224047,1.3321085,653.24,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277224248,1.3321085,653.23,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277224451,1.3321085,653.22,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277224651,1.1465596,653.27,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277224652,1.3321085,653.21,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277224852,1.3321085,653.2,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277225049,1.1465596,653.27,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277225249,1.1465596,653.27,652.71,0.26645024]
["bitfinex-derivatives","BNBF0:USTF0",1751277225250,2.4786678,653.26,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277225449,1.3321082,653.25,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277225750,1.3321082,653.24,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277226049,1.3321082,653.23,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277226252,1.3321082,653.22,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277226452,1.3321082,653.21,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277226651,1.3321082,653.2,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277226852,1.3321082,653.19,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277227051,1.3321082,653.18,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277227250,1.3321082,653.17,652.76,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277227454,1.3321082,653.16,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277227653,1.3321082,653.15,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277227853,1.3321082,653.14,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277228053,1.1465596,653.27,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277228254,1.3314394,653.26,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277228550,1.3314394,653.25,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277228755,1.3314394,653.24,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277228953,1.3314394,653.23,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277229250,1.3314394,653.22,652.77,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277229453,1.3314394,653.21,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277229656,1.3314394,653.2,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277229854,1.3314394,653.19,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277230049,1.3314394,653.18,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277230254,1.3314394,653.17,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277230454,1.3314394,653.16,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277230651,1.3314394,653.15,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277230857,1.3314394,653.14,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277231156,1.3314394,653.13,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277231357,1.3314394,653.12,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277231554,1.1465596,653.25,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277231854,1.3312848,653.24,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277232053,1.3312848,653.23,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277232354,1.3312848,653.22,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277232656,1.3312848,653.21,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277232853,1.3312848,653.2,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277233056,1.3312848,653.19,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277233257,1.3312848,653.18,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277233454,1.3312848,653.17,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277233657,1.3312848,653.16,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277233857,1.3312848,653.15,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277234057,1.3312848,653.14,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277234257,1.3312848,653.13,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277234453,1.1465596,653.25,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277234757,1.3312956,653.24,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277235053,1.3312956,653.23,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277235256,1.3312956,653.22,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277235457,1.3312956,653.21,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277235754,1.3312956,653.2,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277235952,1.3312956,653.19,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277236257,1.3312956,653.18,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277236452,1.3312956,653.17,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277236653,1.3312956,653.16,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277236856,1.3312956,653.15,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277237156,1.3312956,653.14,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277237355,1.3312956,653.13,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277237553,1.3312956,653.12,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277237754,1.3312956,653.11,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277237954,1.1465596,653.22,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277238154,1.3312103,653.21,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277238353,1.3312103,653.2,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277238554,1.3312103,653.19,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277238757,1.3312103,653.18,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277238954,1.3312103,653.17,652.82,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277239158,1.3312103,653.16,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277239358,1.3312103,653.15,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277239657,1.1465596,653.24,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277239658,1.3312103,653.14,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277239858,1.3312103,653.13,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277240159,1.3312103,653.12,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277240455,1.1465596,653.24,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277240754,2.4777961,653.23,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277240953,1.3312365,653.22,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277241255,1.3312365,653.21,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277241453,1.3312365,653.2,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277241758,1.3312365,653.19,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277241958,1.3312365,653.18,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277242154,1.3312365,653.17,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277242454,1.3312365,653.16,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277242653,1.3312365,653.15,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277242856,1.3312365,653.14,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277244159,1.1465596,653.22,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277244360,1.3313215,653.13,652.81,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277244857,1.3313215,653.13,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277245156,1.1465596,653.24,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277246560,1.1465596,653.23,652.79,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277249064,1.1465596,653.22,652.8,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277249560,1.1465596,653.24,652.78,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277249864,1.1465596,653.24,652.75,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277250266,1.1465596,653.26,652.68,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277250462,1.1465596,653.23,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277251162,1.1465596,653.24,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277255772,1.1465596,653.25,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277256366,1.1465596,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277259169,1.1465596,653.25,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277259473,1.1465596,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277259769,1.1465596,653.24,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277260368,1.1465596,653.2,652.68,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277261270,1.331293,653.19,652.68,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277261473,1.331293,653.18,652.68,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277261773,1.331293,653.17,652.68,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277261969,1.331293,653.16,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277262171,1.331293,653.15,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277262371,1.331293,653.14,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277262571,1.331293,653.13,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277262776,1.331293,653.12,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277262974,1.331293,653.11,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277263172,1.331293,653.1,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277263378,1.331293,653.09,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277263578,1.1465596,653.21,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277263782,1.3297898,653.2,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277264082,1.3297898,653.19,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277264283,1.3297898,653.18,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277264579,1.3297898,653.17,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277264780,1.3297898,653.16,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277265080,1.3297898,653.15,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277265279,1.3297898,653.14,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277265483,1.3297898,653.13,652.69,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277265683,1.3297898,653.12,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277265885,1.3297898,653.11,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277266184,1.3297898,653.1,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277266383,1.3297898,653.09,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277266579,1.1465596,653.21,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277266879,1.3295291,653.2,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277267079,1.3295291,653.19,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277267381,1.3295291,653.18,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277267579,1.3295291,653.17,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277267781,1.3295291,653.16,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277268080,1.3295291,653.15,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277268280,1.3295291,653.14,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277268483,1.3295291,653.13,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277268680,1.3295291,653.12,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277268880,1.3295291,653.11,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277269081,1.1465596,653.23,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277269281,1.3293451,653.22,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277269480,1.3293451,653.21,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277269787,1.3293451,653.2,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277269982,1.3293451,653.19,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277270186,1.3293451,653.18,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277270386,1.3293451,653.17,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277270586,1.3293451,653.16,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277270888,1.3293451,653.15,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277271084,1.3293451,653.14,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277271282,1.3293451,653.13,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277271482,1.3293451,653.12,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277271682,1.3293451,653.11,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277271887,1.1465596,653.23,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277272085,1.3292477,653.22,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277272388,1.3292477,653.21,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277272588,1.3292477,653.2,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277272788,1.3292477,653.19,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277272990,1.3292477,653.18,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277273185,1.3292477,653.17,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277273488,1.3292477,653.16,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277273684,1.3292477,653.15,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277273888,1.3292477,653.14,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277274087,1.3292477,653.13,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277274288,1.3292477,653.12,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277274493,1.1465596,653.24,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277274688,1.3291351,653.23,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277274885,1.3291351,653.22,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277275189,1.3291351,653.21,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277275389,1.3291351,653.2,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277275586,1.3291351,653.19,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277275790,1.3291351,653.18,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277276086,1.3291351,653.17,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277276291,1.3291351,653.16,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277276490,1.3291351,653.15,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277276794,1.3291351,653.14,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277276988,1.3291351,653.13,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277277196,1.3291351,653.12,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277277387,1.1465596,653.25,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277277586,1.1465596,653.25,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277277587,1.3290564,653.24,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277277787,1.3290564,653.23,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277277988,1.3290564,653.22,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277278187,1.3290564,653.21,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277278390,1.3290369,653.2,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277278689,1.3290369,653.19,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277278887,1.3290369,653.18,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277279092,1.3290369,653.17,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277279290,1.3290369,653.16,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277279490,1.3290369,653.15,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277279790,1.3290369,653.14,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277279989,1.3290369,653.13,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277280193,1.1465596,653.25,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277280490,1.3290076,653.24,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277280691,1.3290076,653.23,652.62,1.4129065]
["bitfinex-derivatives","BNBF0:USTF0",1751277280990,1.3290076,653.22,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277281194,1.3290076,653.21,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277281396,1.3290076,653.2,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277281691,1.3290076,653.19,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277281893,1.3290076,653.18,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277282091,1.3290076,653.17,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277282296,1.3290076,653.16,652.63,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277282592,1.3290076,653.15,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277282792,1.3290076,653.14,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277282992,1.3290076,653.13,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277283190,1.1465596,653.24,652.64,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277283392,1.3289868,653.23,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277283590,1.3289868,653.22,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277283796,1.3289868,653.21,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277283995,1.3289868,653.2,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277284192,1.3289868,653.19,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277284494,1.3289868,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277284495,1.3289868,653.18,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277284692,1.3289868,653.17,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277284896,1.3289868,653.16,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277285097,1.3289868,653.15,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277285296,1.3289868,653.14,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277285497,1.3289868,653.13,652.66,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277285792,1.1465596,653.24,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277285997,2.4755689,653.23,652.68,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277286293,2.4755689,653.22,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277286496,1.3290093,653.21,652.67,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277286796,1.3290093,653.2,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277286997,1.3290093,653.19,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277287190,1.3290093,653.18,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277287392,1.3290093,653.17,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277287596,1.3290093,653.16,652.65,1.1464277]
["bitfinex-derivatives","BNBF0:USTF0",1751277287793,1.3290093,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277287994,1.1465596,653.26,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277288294,1.3290439,653.25,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277288595,1.3290439,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277288795,1.3290439,653.23,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277288999,1.3290439,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277289197,1.3290439,653.21,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277289401,1.3290439,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277289600,1.3290439,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277289800,1.3290439,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277289998,1.3290439,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277290200,1.3290439,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277290400,1.3290439,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277290697,1.3290439,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277291000,1.1465596,653.26,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277291201,1.3291026,653.25,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277291401,1.3291026,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277291596,1.3291026,653.23,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277291803,1.3291026,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277292002,1.3291026,653.21,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277292298,1.3291026,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277292499,1.3291026,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277292699,1.3291026,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277292901,1.3291026,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277293103,1.3291026,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277293300,1.3291026,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277293500,1.1465596,653.27,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277293703,1.328978,653.26,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277293901,1.328978,653.25,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277294100,1.328978,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277294303,1.328978,653.23,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277294504,1.328978,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277294705,1.328978,653.21,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277294905,1.328978,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277295203,1.328978,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277295503,1.328978,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277295707,1.328978,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277296002,1.328978,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277296306,1.328978,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277296506,1.328978,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277296706,1.1437127,653.26,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277296905,1.3290891,653.25,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277297103,1.3290891,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277297302,1.3290891,653.23,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277297507,1.3290891,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277297705,1.3290891,653.21,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277297903,1.3290891,653.2,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277298104,1.3290891,653.19,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277298304,1.3290891,653.18,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277298505,1.3290891,653.17,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277298705,1.3290891,653.16,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277298906,1.3290891,653.15,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277299204,1.3290891,653.14,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277299405,1.3290891,653.13,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277299605,1.3290891,653.12,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277299808,1.3290891,653.11,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277300006,1.1437127,653.22,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277300210,1.3292347,653.21,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277300403,1.3292347,653.2,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277300604,1.3292347,653.19,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277300803,1.3292347,653.18,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277301005,1.3292347,653.17,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277301206,1.3292347,653.16,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277301407,1.3292347,653.15,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277301606,1.3292347,653.14,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277301806,1.3292347,653.13,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277302012,1.3292347,653.12,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277302308,1.1437127,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277302513,1.3293554,653.23,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277302711,1.3293554,653.22,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277302907,1.3293554,653.21,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277303111,1.3293554,653.2,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277303312,1.3293554,653.19,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277303514,1.3293554,653.18,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277303714,1.3293554,653.17,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277303913,1.3293554,653.16,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277304109,1.3293554,653.15,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277304310,1.3293554,653.14,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277306910,1.329382,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277307214,1.329382,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277307414,1.1437127,653.25,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277307615,1.3294624,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277307815,1.3294624,653.23,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277308110,1.3294624,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277308310,1.3294624,653.21,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277308511,1.3294624,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277308710,1.3294624,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277308911,1.3294624,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277309114,0.2664686,653.44,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277309115,1.3294624,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277309316,1.3294624,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277309513,1.3294624,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277309817,1.3294624,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277310017,1.1437127,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277310216,2.4732,653.23,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277310414,1.3294873,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277310615,1.3294873,653.21,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277310818,1.3294873,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277311116,1.3294873,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277311418,1.3294873,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277311618,1.3294873,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277311818,1.3294873,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277312021,1.3294873,653.15,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277312215,1.3294873,653.14,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277312418,1.3294873,653.13,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277312616,1.3294873,653.12,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277312815,1.1437127,653.22,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277313015,1.3297006,653.21,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277313318,1.3297006,653.2,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277313613,1.3297006,653.19,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277313820,1.3297006,653.18,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277314016,1.3297006,653.17,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277314219,1.3297006,653.16,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277314418,1.3297006,653.15,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277314619,1.3297006,653.14,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277314817,1.3297006,653.13,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277315017,0.2664686,653.44,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277315018,1.3297006,653.12,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277315219,1.3297006,653.11,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277315419,1.1437127,653.22,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277315618,1.3301277,653.21,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277315821,1.3301277,653.2,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277316017,1.3301277,653.19,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277316219,1.3301277,653.18,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277316423,1.3301277,653.17,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277316622,1.3301277,653.16,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277316818,1.3301277,653.15,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277317022,1.3301277,653.14,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277317323,1.3301277,653.13,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277317523,1.3301277,653.12,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277317818,1.3301277,653.11,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277318022,1.3301277,653.1,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277318325,1.3301277,653.09,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277318618,1.3301277,653.08,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277318820,1.3301277,653.07,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277319019,1.1437127,653.18,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277319219,1.3306458,653.17,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277319420,1.3306458,653.16,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277319621,1.3306458,653.15,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277319819,1.3306458,653.14,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277320018,0.2664686,653.44,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277320019,1.1437127,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277320217,1.3306477,653.23,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277320419,1.3306477,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277320619,1.3306477,653.21,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277320819,1.3306477,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277321020,1.3306477,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277321220,1.3306477,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277321424,1.3306477,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277321624,1.3306477,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277321923,1.3306477,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277322224,1.3306477,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277322421,1.1437127,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277322721,1.3306858,653.23,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277322924,1.3306858,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277323124,1.3306858,653.21,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277323321,1.3306858,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277323524,1.3306858,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277323719,1.3306858,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277323924,1.3306858,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277324122,1.3306858,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277324321,1.3306858,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277324522,1.3306858,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277324828,1.1437127,653.24,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277325125,1.3306615,653.23,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277325327,1.3306615,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277325621,1.3306615,653.21,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277325823,1.3306615,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277326126,1.3306615,653.19,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277326321,1.3306615,653.18,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277326622,1.3306615,653.17,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277326925,1.3306615,653.16,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277327129,1.3306615,653.15,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277327325,1.3306615,653.14,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277327525,1.1437127,653.27,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277327725,1.3306688,653.26,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277327930,1.3306688,653.25,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277328127,1.3306688,653.24,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277328328,1.3306688,653.23,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277328630,1.3306688,653.22,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277328830,1.3306688,653.21,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277329028,1.3306688,653.2,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277329330,1.3306688,653.19,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277329526,1.3306688,653.18,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277329729,0.2664686,653.44,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277329730,1.3306688,653.17,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277330028,1.3306688,653.16,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277330231,1.3306688,653.15,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277330430,1.3306688,653.14,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277330632,1.3306688,653.13,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277330829,1.3306688,653.12,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277331028,1.3306688,653.11,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277331232,1.3306688,653.1,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277331429,1.3306688,653.09,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277331630,1.1437127,653.24,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277331830,1.3306839,653.23,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277332029,1.3306839,653.22,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277332229,1.3306839,653.22,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277332230,1.3306839,653.21,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277332535,1.3306839,653.2,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277332834,1.3306839,653.19,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277333034,1.3306839,653.18,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277333231,1.3306839,653.17,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277333435,1.3306839,653.16,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277333630,1.3306839,653.15,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277333833,1.3306839,653.14,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277334037,1.3306839,653.13,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277334234,1.3306839,653.12,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277334437,1.3306839,653.11,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277334734,1.3306839,653.1,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277335037,1.7914189,653.44,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277335038,1.3306839,653.09,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277335233,1.1437127,653.25,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277335433,1.3306966,653.24,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277335733,1.3306966,653.23,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277335938,1.3306966,653.22,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277336233,2.4744093,653.21,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277336438,1.3306966,653.2,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277336634,1.3306966,653.19,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277336838,1.3306966,653.18,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277337040,1.3306966,653.17,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277337240,1.3306966,653.16,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277337440,1.3306966,653.15,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277337637,1.3306966,653.14,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277337839,1.3306966,653.13,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277338041,1.3306966,653.12,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277338238,1.3306966,653.11,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277338541,1.3306966,653.1,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277338740,1.3306966,653.09,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277338939,1.1437127,653.22,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277339138,2.4744228,653.21,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277339342,1.3307101,653.2,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277339640,1.3307101,653.19,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277339837,1.3307101,653.18,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277340037,1.3307101,653.17,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277340237,1.3307101,653.16,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277340538,1.3307101,653.15,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277340737,1.3307101,653.14,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277340941,1.3307101,653.13,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277341142,1.3307101,653.12,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277341337,1.3307101,653.11,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277341537,1.3307101,653.1,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277341741,1.3307101,653.09,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277341941,1.3307101,653.08,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277342141,1.1437127,653.2,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277342338,1.3307441,653.19,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277342542,1.3307441,653.18,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277342840,1.3307441,653.17,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277343044,1.3307441,653.16,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277343343,1.3307441,653.15,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277343642,1.3307441,653.14,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277343940,1.3307441,653.13,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277344138,1.3307441,653.12,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277344338,1.3307441,653.11,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277344542,1.3307441,653.1,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277344742,1.3307441,653.09,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277344940,1.1437127,653.21,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277345238,1.3307373,653.2,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277345442,1.3307373,653.19,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277345643,1.3307373,653.18,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277345836,1.3307373,653.17,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277346040,1.3307373,653.16,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277346242,1.3307373,653.15,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277346541,1.3307373,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277346840,1.3307373,653.13,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277347142,1.3307373,653.12,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277347338,1.3307373,653.11,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277347639,1.3307373,653.1,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277347844,1.3307373,653.09,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277348040,1.3307373,653.08,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277348240,1.3307373,653.07,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277348447,1.1437127,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277348640,1.3305647,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277348840,1.3305647,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277349043,1.3305647,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277349241,1.3305647,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277349440,1.3305647,653.13,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277349741,1.3305647,653.12,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277349940,1.3305647,653.11,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277350141,1.3305647,653.1,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277350444,1.3305647,653.09,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277350745,1.3305647,653.08,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277350945,1.3305647,653.07,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277351145,1.1437127,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277351446,1.330491,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277351642,1.330491,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277351941,1.330491,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277352147,1.330491,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277352342,1.330491,653.14,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277352546,1.330491,653.13,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277352748,1.330491,653.12,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277353046,1.330491,653.11,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277353346,1.330491,653.1,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277353544,1.330491,653.09,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277353747,1.330491,653.08,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277353948,1.330491,653.07,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277354244,1.330491,653.06,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277354444,1.1437127,653.17,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277354744,1.3306581,653.16,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277354943,1.1437127,653.17,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277354944,1.3306581,653.15,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277355148,1.3306581,653.14,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277355344,1.3306581,653.13,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277355548,1.3306581,653.12,652.62,1.4127915]
["bitfinex-derivatives","BNBF0:USTF0",1751277355748,1.3306581,653.11,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277355949,1.3306581,653.1,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277356150,1.3306581,653.09,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277356350,1.3306581,653.08,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277356549,1.1437127,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277356746,1.3307353,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277356950,1.3307353,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277357147,1.3307353,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277357351,1.3307353,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277357553,1.3307353,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277357753,1.3307353,653.13,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277357947,1.3307353,653.12,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277358151,1.3307353,653.11,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277358351,1.3307353,653.1,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277358552,1.3307353,653.09,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277358751,1.3307353,653.08,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277358951,1.1437127,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277359251,1.3307289,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277359449,1.3307289,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277359653,1.3307289,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277359950,1.3307289,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277360250,1.3307289,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277360449,1.3307289,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277360652,1.3307289,653.13,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277360853,1.3307289,653.12,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277361050,1.3307289,653.11,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277361248,1.3307289,653.1,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277361453,1.3307289,653.09,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277361753,1.1437127,653.2,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277361951,1.330748,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277362249,1.330748,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277362451,1.330748,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277362653,1.330748,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277362852,1.330748,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277363054,1.330748,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277363252,1.330748,653.13,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277363452,1.330748,653.12,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277363652,1.330748,653.11,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277363852,1.330748,653.1,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277364053,1.330748,653.09,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277364254,1.330748,653.08,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277364451,1.1437127,653.19,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277364652,1.3307365,653.18,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277364852,1.3307365,653.17,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277365153,1.3307365,653.16,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277365353,1.3307365,653.15,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277365555,1.3307365,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277365757,1.3307365,653.13,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277365957,1.3307365,653.12,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277366155,1.3307365,653.11,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277366359,1.3307365,653.1,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277366557,1.3307365,653.09,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277366856,1.3307365,653.08,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277367056,1.3307365,653.07,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277367256,1.1437127,653.23,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277367458,1.3307271,653.22,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277367659,1.3307271,653.21,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277367955,1.3307271,653.2,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277368160,1.3307271,653.19,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277368458,1.3307271,653.18,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277368657,1.3307271,653.17,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277368858,1.3307271,653.16,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277369057,1.3307271,653.15,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277369358,1.3307271,653.14,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277369660,1.3307271,653.13,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277369960,1.3307271,653.12,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277370161,1.3307271,653.11,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277370357,1.3307271,653.1,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277370558,1.3307271,653.09,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277370759,1.1437127,653.23,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277370959,2.4744342,653.22,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277371155,1.3307215,653.21,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277371360,1.3307215,653.2,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277371559,1.3307215,653.19,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277371758,1.3307215,653.18,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277371962,1.3307215,653.17,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277372262,1.3307215,653.16,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277372562,1.3307215,653.15,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277372760,1.3307215,653.14,652.68,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277372957,1.3307215,653.14,652.62,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1751277372958,1.3307215,653.13,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277373162,1.3307215,653.12,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277373460,1.3307215,653.11,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277373663,1.3307215,653.1,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277373963,1.3307215,653.09,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277374258,1.1437127,653.22,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277374463,1.33072,653.21,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277374659,1.33072,653.2,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277374863,1.33072,653.19,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277375163,1.33072,653.18,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277375364,1.33072,653.17,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277375564,1.33072,653.16,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277375764,1.33072,653.15,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277375960,1.33072,653.14,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277376159,1.33072,653.13,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277376363,1.33072,653.12,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277376659,1.33072,653.11,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277376863,1.33072,653.1,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277377158,1.33072,653.09,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277377360,1.1437127,653.23,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277377560,1.330723,653.22,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277377864,1.330723,653.21,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277378059,1.330723,653.2,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277378264,1.330723,653.19,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277378465,1.330723,653.18,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277378765,1.3307248,653.17,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277378967,1.3307248,653.16,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277379165,1.3307248,653.15,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277379366,1.3307248,653.14,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277379564,1.3307248,653.13,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277379766,1.3307248,653.12,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277380061,1.3307248,653.11,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277380261,1.3307248,653.1,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277380463,1.3307248,653.09,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277380667,1.3307248,653.08,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277380865,1.1437127,653.23,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277381068,1.3306978,653.22,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277381369,2.4744105,653.21,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277381566,2.4744105,653.2,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277381865,1.3306978,653.19,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277382070,1.3306978,653.18,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277382272,1.3306978,653.17,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277382466,1.3306978,653.16,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277382670,1.3306978,653.15,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277382867,1.3306978,653.14,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277383166,1.3306978,653.13,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277383367,1.3306978,653.12,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277383670,1.3306978,653.11,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277383871,1.3306978,653.1,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277384170,1.3306978,653.09,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277384372,1.3306978,653.08,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277384572,1.3306978,653.07,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277384869,1.1437127,653.19,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277385068,1.3308106,653.18,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277385272,1.3308106,653.17,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277385570,1.3308106,653.16,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277385772,1.3308106,653.15,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277385972,1.3308106,653.14,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277386167,1.3308106,653.13,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277386368,1.3308106,653.12,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277386572,1.3308106,653.11,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277386772,1.3308106,653.1,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277386971,1.3308106,653.09,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277387168,1.3308106,653.08,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277387468,1.3308106,653.07,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277387669,1.3308106,653.06,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277387871,1.1437127,653.18,652.67,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277388073,1.1437127,653.16,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277388270,1.3308269,653.15,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277388573,1.1437127,653.16,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277388574,1.3308269,653.14,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277388770,1.3308269,653.13,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277388971,1.3308269,653.12,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277389170,1.3308269,653.11,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277389373,1.3308269,653.1,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277389572,1.3308269,653.09,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277389871,1.3308269,653.08,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277390071,1.3308269,653.07,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277390276,1.3308269,653.06,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277390472,1.3308269,653.05,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277390674,1.3308269,653.04,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277390873,1.330848,653.03,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277391077,1.330848,653.03,652.72,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277391275,1.1437127,653.16,652.73,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277391478,1.3308563,653.15,652.73,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277391676,1.3308563,653.14,652.73,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277391978,1.3308563,653.13,652.75,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277392180,1.3308563,653.12,652.74,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277392381,1.3308563,653.11,652.74,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277392582,1.3308563,653.1,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277392778,1.3308563,653.09,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277393083,1.3308563,653.08,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277393281,1.3308563,653.07,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277393485,1.3308563,653.06,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277393681,1.3308563,653.05,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277393986,1.3308563,653.04,652.7,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277394187,1.1437127,653.17,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277394388,1.3308475,653.16,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277394583,1.3308475,653.15,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277394785,1.3308475,653.14,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277394984,1.1437127,653.17,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277394985,1.3308475,653.13,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277395188,1.3308475,653.12,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277395387,1.3308475,653.11,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277395586,1.3308475,653.1,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277395786,1.3308475,653.09,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277396083,1.3308475,653.08,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277396291,1.3308475,653.07,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277396486,1.3308475,653.06,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277396687,1.1437127,653.17,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277396688,1.3308475,653.05,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277396984,1.3308475,653.04,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277397285,1.3308761,653.03,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277397484,1.1437127,653.17,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277397689,1.3308761,653.16,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277397885,1.3308761,653.15,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277398103,1.3308761,653.14,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277398387,1.3308761,653.13,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277398586,1.3308761,653.12,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277398785,1.3308761,653.11,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277399087,1.3308761,653.1,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277399388,1.3308761,653.09,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277399583,1.3308761,653.08,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277399784,1.3308761,653.07,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277399988,1.3308761,653.06,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277400188,1.3308761,653.05,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277400393,1.3308761,653.04,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277400590,1.3308761,653.03,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277400787,1.1437127,653.16,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277401087,1.3309095,653.15,652.71,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277401390,1.3309095,653.14,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277401588,1.3309095,653.13,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277401791,1.3309095,653.12,652.69,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277402088,1.3309095,653.11,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277402291,1.3309095,653.1,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277402487,1.3309095,653.09,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277402686,1.3309095,653.08,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277402892,1.3309095,653.07,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277403092,1.3309095,653.06,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277403290,1.3309095,653.05,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277403487,1.1437127,653.2,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277403690,1.3307701,653.19,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277403895,1.3307701,653.18,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277404092,1.3307701,653.17,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277404292,1.3307701,653.16,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277404489,1.3307701,653.15,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277404691,1.3307701,653.14,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277404994,1.3307701,653.13,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277405191,1.3307701,653.12,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277405393,1.3307701,653.11,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277405593,1.3307701,653.1,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277405792,1.3307701,653.09,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277405994,1.3307701,653.08,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277406194,1.3307701,653.07,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277406393,1.3307701,653.06,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277406593,1.1437127,653.18,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277406594,1.3307701,653.05,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277406798,1.3307701,653.04,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277406994,1.5249503,653.36,652.54,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1751277406995,1.1437127,653.16,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277407200,1.3306765,653.15,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277407401,1.3306765,653.14,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277407701,1.3306765,653.13,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277407901,1.3306765,653.12,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277408200,1.3306765,653.11,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277408396,1.3306765,653.1,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277408600,1.3306765,653.09,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277408900,1.3306765,653.08,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277409096,1.3306765,653.07,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277409300,1.3306765,653.06,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277409503,1.3306765,653.05,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277409702,1.1437127,653.18,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277409898,1.3305745,653.17,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277410096,1.3305745,653.16,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277410298,1.3305745,653.15,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277410498,1.3305745,653.14,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277410704,1.3305745,653.13,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277411002,1.3305745,653.12,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277411299,1.3305745,653.11,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277411500,1.3305745,653.1,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277411698,1.3305745,653.09,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277412004,1.3305745,653.08,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277412302,1.3305745,653.07,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277412503,1.1437127,653.2,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277412797,2.4739982,653.19,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277413002,1.3302855,653.18,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277413300,1.3302855,653.17,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277413502,1.3302855,653.16,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277413804,1.3302855,653.15,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277414002,1.3302855,653.14,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277414202,1.3302855,653.13,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277414397,1.3302855,653.12,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277414601,1.3302855,653.11,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277414903,1.3302855,653.1,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277415102,1.3302855,653.09,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277415303,1.3302855,653.08,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277415603,1.1437127,653.2,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277415805,1.3302218,653.19,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277416099,1.3302218,653.18,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277416303,1.3302218,653.17,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277416503,1.3302218,653.16,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277416705,1.3302218,653.15,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277416902,0.26652064,653.28,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277416903,1.3302218,653.14,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277417099,1.3302218,653.13,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277417305,1.3302218,653.12,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277417501,1.3302218,653.11,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277417704,1.3302218,653.1,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277417904,1.3302218,653.09,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277418106,1.3302218,653.08,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277418306,1.3302218,653.07,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277418501,1.3302218,653.06,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277418803,1.3301732,653.05,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277419005,1.1437127,653.16,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277419206,1.3301732,653.15,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277419408,1.3301732,653.14,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277419606,1.3301732,653.13,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277419902,1.3301732,653.12,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277420101,1.3301732,653.11,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277420304,1.3301732,653.1,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277420505,1.3301732,653.09,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277420705,1.3301732,653.08,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277421001,1.3301732,653.07,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277421302,1.1437127,653.19,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277421508,1.3301713,653.18,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277421702,1.3301713,653.17,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277421905,1.3301713,653.16,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277422106,1.3301713,653.15,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277422302,1.1437127,653.19,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277422303,1.3301713,653.14,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277422504,1.3301713,653.13,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277422806,1.3301713,653.12,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277423104,1.3301713,653.11,652.57,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277423305,1.3301713,653.1,652.56,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277423610,1.3301713,653.09,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277423907,1.3301713,653.08,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277424105,1.3301713,653.07,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277424309,1.3301713,653.06,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277424610,1.3301713,653.05,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277424909,1.3301713,653.04,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277425110,1.1437127,653.15,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277425308,1.3301559,653.14,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277425505,1.3301559,653.13,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277425805,1.3301559,653.12,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277426007,1.3301559,653.11,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277426210,1.3301559,653.1,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277426407,1.3301559,653.09,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277426606,1.3301559,653.08,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277426808,1.3301559,653.07,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277427009,1.3301559,653.06,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277427205,1.3301559,653.05,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277427409,1.3301559,653.04,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277427611,1.1437127,653.15,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277427812,1.3301181,653.14,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277428106,1.3301181,653.13,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277428310,1.3301181,653.12,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277428610,1.1437127,653.16,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277428611,1.3301059,653.11,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277428808,1.3301059,653.1,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277429007,1.3301059,653.09,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277429209,1.3301059,653.08,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277429408,1.3301059,653.07,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277429609,1.3301059,653.06,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277429808,1.3301059,653.05,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277430006,1.1437127,653.17,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277430205,1.3300862,653.16,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277430406,1.3300862,653.15,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277430610,1.3300862,653.14,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277430809,1.3300862,653.13,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277431008,1.3300862,653.12,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277431210,1.3300862,653.11,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277431412,1.3300862,653.1,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277431610,1.3300862,653.09,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277431813,1.3300862,653.08,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277432013,1.3300862,653.07,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277432214,1.3300862,653.06,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277432511,1.3300862,653.05,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277432711,1.1437127,653.17,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277432913,1.3300554,653.16,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277433113,1.3300554,653.15,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277433413,1.3300554,653.14,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277433612,1.3300554,653.13,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277433813,1.3300554,653.12,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277434111,1.3300554,653.11,652.58,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277434310,1.3300554,653.1,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277434514,1.3300496,653.09,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277434710,1.3300496,653.08,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277434910,1.3300496,653.07,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277435213,1.3300496,653.06,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277435413,1.3300496,653.05,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277435612,1.1437127,653.17,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277435813,1.3300492,653.16,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277436009,1.3300492,653.15,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277436213,1.3300492,653.14,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277436514,1.3300492,653.13,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277436713,1.3300492,653.12,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277436916,1.3300492,653.11,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277437213,1.3300492,653.1,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277437416,1.3300492,653.09,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277437614,1.3300492,653.08,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277437818,1.3300492,653.07,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277438018,1.3300492,653.06,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277438218,1.3300492,653.05,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277438416,1.3300492,653.04,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277438720,1.1437127,653.16,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277438919,1.3300581,653.15,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277439120,1.3300581,653.14,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277439318,1.3300581,653.13,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277439521,1.3300581,653.12,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277439823,1.3300581,653.11,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277440022,1.3300581,653.1,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277440321,1.3300581,653.09,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277440522,1.3300581,653.08,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277440723,1.3300581,653.07,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277440923,1.3300581,653.06,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277441117,1.3300581,653.05,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277441318,1.3300581,653.04,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277441522,1.1437127,653.15,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277441822,1.330082,653.14,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277442020,1.330082,653.13,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277442221,1.330082,653.12,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277442418,1.330082,653.11,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277442718,1.330082,653.1,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277442917,1.330082,653.09,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277443123,1.330082,653.08,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277443318,1.330082,653.07,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277443521,1.330082,653.06,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277443822,1.330082,653.05,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277444020,1.1437127,653.16,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277444224,1.3301456,653.15,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277444422,1.3301456,653.14,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277444726,1.3301456,653.13,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277444924,1.3301456,653.12,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277445124,1.3301456,653.11,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277445322,1.3301456,653.1,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277445525,1.3301456,653.09,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277445821,1.3301456,653.08,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277446026,1.3301456,653.07,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277446224,1.3301456,653.06,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277446521,1.3301456,653.05,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277446723,1.3301456,653.04,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277446928,1.1437127,653.15,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277447128,1.3301916,653.14,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277447324,1.3301916,653.13,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277447530,1.3301916,653.12,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277447729,1.3301916,653.11,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277448029,1.3301916,653.11,652.54,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1751277448030,1.3301916,653.1,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277448225,1.3301916,653.09,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277448428,1.3301916,653.08,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277448624,1.3301916,653.07,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277448828,1.3301916,653.06,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277449030,1.3301916,653.05,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277449225,1.3301916,653.04,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277449430,1.1437127,653.15,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277449726,1.3302658,653.14,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277449931,1.1437127,653.16,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277449932,1.3302658,653.13,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277450229,1.3302658,653.12,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277450428,1.3302658,653.11,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277450628,1.3302658,653.1,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277450833,1.3302658,653.09,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277451131,1.3302658,653.08,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277451429,1.3302658,653.07,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277451628,1.3302658,653.06,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277451929,1.3302658,653.05,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277452132,1.3302658,653.04,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277452338,1.1437127,653.16,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277452535,1.3303695,653.15,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277452733,1.3303695,653.14,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277452935,1.3303695,653.13,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277453139,1.3303695,653.12,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277453335,1.3303695,653.11,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277453539,1.3303695,653.1,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277453738,1.3303695,653.09,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277453934,1.3303695,653.08,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277454140,1.3303695,653.07,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277454337,1.3303695,653.06,652.59,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277454641,1.3303695,653.05,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277454841,1.3303695,653.04,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277455139,1.1437127,653.16,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277455338,1.3304503,653.15,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277455542,1.3304503,653.14,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277455739,1.3304503,653.13,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277456037,1.3304503,653.12,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277456340,1.3304503,653.11,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277456541,1.3304503,653.1,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277456744,1.3304503,653.09,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277456942,1.3304503,653.08,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277457142,1.3304503,653.07,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277457442,1.3304503,653.06,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277457644,1.3304503,653.05,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277457843,1.1437127,653.16,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277457844,1.3304503,653.04,652.6,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277458041,1.3305218,653.03,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277458241,1.1437127,653.15,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277458444,1.3305652,653.14,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277458641,1.3305652,653.13,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277458844,1.1437127,653.15,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277458845,1.3305652,653.12,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277459044,1.3305652,653.11,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277459241,1.3305652,653.1,652.61,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277459441,1.3305652,653.09,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277459643,1.3305652,653.08,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277459947,1.3305652,653.07,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277460147,1.3305652,653.06,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277460448,1.3305652,653.05,652.62,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277460749,1.3305652,653.04,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277460943,1.1437127,653.14,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277460944,1.3305652,653.03,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277461146,1.3305652,653.02,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277461347,1.1437127,653.14,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277461545,1.3307611,653.13,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277461745,1.3307611,653.12,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277461949,1.3307611,653.11,652.63,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277462147,1.3307611,653.1,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277462351,1.1437127,653.13,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277462352,1.3307611,653.09,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277462652,1.3307611,653.08,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277462850,1.3307611,653.07,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277463048,1.3307611,653.06,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277463253,1.3307611,653.05,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277463552,1.3307611,653.04,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277463853,1.3307611,653.03,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277464148,1.3307611,653.02,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277464348,1.3307611,653.01,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277464548,1.1437127,653.12,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277464753,1.33076704,653.11,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277464953,1.33076704,653.1,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277465154,1.33076704,653.09,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277465353,1.33076704,653.08,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277465553,1.33076704,653.07,652.65,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277465849,1.33076704,653.06,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277466149,1.33077035,653.05,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277466349,1.33077035,653.04,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277466653,1.33077035,653.03,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277466849,1.33077035,653.02,652.66,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277467054,1.1437127,653.13,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277467249,1.3307753,653.12,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277467454,1.3307753,653.11,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277467655,1.3307753,653.1,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277467850,1.3307753,653.09,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277468057,1.1437127,653.27,652.43,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277468356,1.1437127,653.19,652.55,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277468554,1.1437127,653.13,652.64,1.1463127]
["bitfinex-derivatives","BNBF0:USTF0",1751277468759,2.377509,653.12,652.64,1.147798]
["bitfinex-derivatives","BNBF0:USTF0",1751277468956,2.377509,653.11,652.38,1.5284169]
["bitfinex-derivatives","BNBF0:USTF0",1751277469258,2.377509,653.1,652.3,1.5284169]
["bitfinex-derivatives","BNBF0:USTF0",1751277469454,2.377509,653.09,652.3,1.5284169]
["bitfinex-derivatives","BNBF0:USTF0",1751277469653,2.87531732,653.08,652.24,1.5284169]
["bitfinex-derivatives","BNBF0:USTF0",1751277469854,1.1437127,652.99,651.85,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277470051,3.88455374,652.98,651.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277470251,3.88455374,652.98,651.8,0.2666728]
["bitfinex-derivatives","BNBF0:USTF0",1751277470252,1.1437127,652.94,652.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277470456,3.88455374,652.93,652.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277470657,3.88455374,652.92,652.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277470855,3.88455374,652.91,652.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277471057,3.88455374,652.9,652.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277471258,4.07274047,652.89,652.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277471454,4.07274047,652.88,652.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277471757,4.07274047,652.87,652.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277471957,4.07274047,652.86,651.85,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277472158,4.07274047,652.85,651.85,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277472360,4.07089871,652.84,651.87,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277472560,4.07089871,652.83,651.89,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277472759,4.07089871,652.82,651.72,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277472953,4.07089871,652.81,651.72,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277473157,0.26652064,653.28,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277473158,1.1437127,652.28,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277473457,3.57309039,652.27,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277473654,3.57309039,652.26,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277473958,3.57309039,652.25,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277474155,3.57309039,652.24,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277474455,3.57309039,652.23,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277474656,3.57309039,652.22,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277474856,3.57309039,652.21,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277475055,3.57309039,652.2,651.69,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1751277475254,3.57309039,652.19,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277475457,3.57309039,652.18,651.5,0.26699504]
["bitfinex-derivatives","BNBF0:USTF0",1751277475658,3.57309039,652.17,651.5,0.26699504]
["bitfinex-derivatives","BNBF0:USTF0",1751277475960,3.57309039,652.16,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277476261,3.57309039,652.15,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277476460,3.57309039,652.14,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277476759,3.57309039,652.13,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277477059,3.57309039,652.12,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277477260,3.57309039,652.11,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277477460,3.57309039,652.1,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277477755,3.57309039,652.09,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277477955,2.05979622,652.08,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277478154,2.05979622,652.07,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277478359,2.05979622,652.06,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277478555,2.05979622,652.05,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277478760,2.05979622,652.04,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277479059,2.05979622,652.03,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277479255,2.05979622,652.02,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277479456,2.1054564,652.01,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277479660,2.1054564,652.0,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277479861,1.00923642,651.99,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277480057,1.00923642,651.98,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277480360,1.00923642,651.97,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277480560,1.00923642,651.96,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277480760,1.00923642,651.95,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277480957,1.00923642,651.94,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277481160,1.00923642,651.93,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277481461,1.00923642,651.92,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277481656,3.8123757,653.59,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277481657,0.99539432,651.91,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277481856,1.1437127,652.37,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277482057,3.41779109,652.36,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277482362,2.09103989,652.35,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277482562,2.09103989,652.34,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277482760,2.09103989,652.33,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277482964,2.09103989,652.32,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277483263,2.09103989,652.31,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277483564,2.09103989,652.3,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277483765,2.09103989,652.29,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277484060,2.09103989,652.28,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277484261,2.09103989,652.27,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277484464,2.09103989,652.26,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277484662,2.09103989,652.25,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277484863,2.09103989,652.24,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277485061,2.09103989,652.23,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277485262,2.09103989,652.22,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277485462,2.09103989,652.21,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277485662,2.09103989,652.2,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277485861,2.09103989,652.19,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277486062,2.09103989,652.18,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277486262,2.09103989,652.17,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277486464,0.99541149,652.16,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277486663,0.99541149,652.15,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277486862,0.99541149,652.14,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277487063,1.3244284,652.49,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277487064,0.99541149,652.13,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277487364,0.99541149,652.12,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277487562,0.99541149,652.11,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277487763,0.99541149,652.1,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277488062,0.99541149,652.09,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277488369,1.3241014,652.52,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277488667,1.1437127,652.5,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277488867,2.08760967,652.49,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277489069,1.1437127,652.47,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277489269,2.08760967,652.46,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277489464,2.08760967,652.45,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277489668,2.08760967,652.44,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277489867,2.08760967,652.43,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277490166,2.08760967,652.42,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277490367,2.08760967,652.41,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277490569,2.08760967,652.4,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277490769,2.08760967,652.39,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277491065,1.1437127,652.5,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277491066,2.08760967,652.38,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277491268,2.08760967,652.37,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277491471,2.08760967,652.36,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277491669,2.08760967,652.35,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277491869,2.08760967,652.34,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277492166,2.08760967,652.33,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277492365,2.08760967,652.32,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277492566,2.08760967,652.31,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277492767,2.08760967,652.3,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277493069,2.08760967,652.29,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277493266,2.08760967,652.28,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277493468,2.08760967,652.27,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277493666,2.08760967,652.26,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277493966,2.08760967,652.25,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277494170,2.08760967,652.24,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277494367,2.08760967,652.23,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277494570,2.08760967,652.22,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277494869,2.08760967,652.21,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277495071,2.08760967,652.2,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277495268,2.08760967,652.19,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277495473,2.08760967,652.18,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277495766,2.08760967,652.17,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277495967,1.0933519,652.16,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277496173,1.322496,652.49,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277496368,2.08407452,652.48,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277496670,3.40657052,652.47,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277496868,3.40657052,652.46,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277497067,2.08407452,652.45,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277497273,2.08407452,652.44,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277497471,2.08407452,652.43,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277497769,2.08407452,652.42,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277497968,2.08407452,652.41,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277498172,2.08407452,652.4,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277498371,2.08407452,652.39,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277498573,2.08407452,652.38,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277498873,2.08407452,652.37,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277499074,2.08407452,652.36,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277499274,1.5249503,652.72,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277499275,2.08407452,652.35,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277499475,2.08407452,652.34,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277499670,2.08407452,652.33,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277499872,2.08407452,652.32,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277500072,2.08407452,652.31,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277500271,2.08407452,652.3,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277500471,2.08407452,652.29,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277500675,2.08407452,652.28,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277500874,2.08407452,652.27,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277501074,2.08407452,652.26,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277501272,2.08407452,652.25,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277501475,2.08407452,652.24,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277501674,2.08407452,652.23,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277501873,2.08407452,652.22,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277502179,2.08407452,652.21,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277502379,2.08407452,652.2,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277502675,1.0922085,652.19,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277502979,1.0922085,652.18,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277503176,0.99124207,652.17,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277503375,2.2874254,653.06,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277503376,0.99124207,652.16,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277503574,0.99124207,652.15,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277503776,0.99124207,652.14,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277503978,0.99124207,652.13,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277504177,0.99124207,652.12,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277504378,0.99124207,652.11,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277504578,0.99124207,652.1,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277504778,0.99124207,652.09,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277504978,3.8123757,653.94,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277504979,0.99124207,652.08,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277505180,0.99124207,652.07,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277505379,1.1437127,652.43,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277505583,2.08355313,652.42,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277505779,2.08355313,652.41,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277505978,2.08355313,652.4,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277506178,2.08355313,652.39,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277506380,2.08355313,652.38,651.52,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1751277506683,2.08355313,652.37,650.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277506879,2.08355313,652.36,651.45,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751277507079,2.08355313,652.35,650.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277507279,1.1437127,652.25,651.41,0.2670729]
["bitfinex-derivatives","BNBF0:USTF0",1751277507483,3.40627349,652.24,651.41,0.2670729]
["bitfinex-derivatives","BNBF0:USTF0",1751277507683,1.1437127,652.2,650.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277507883,3.40627349,652.19,651.41,0.26709955]
["bitfinex-derivatives","BNBF0:USTF0",1751277508082,3.40627349,652.18,650.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277508288,3.40627349,652.17,650.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277508481,3.40627349,652.16,651.43,0.26709853]
["bitfinex-derivatives","BNBF0:USTF0",1751277508681,3.40627349,652.15,650.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277508887,3.40627349,652.14,650.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277509084,3.40627349,652.13,651.44,0.26710058]
["bitfinex-derivatives","BNBF0:USTF0",1751277509382,2.08355313,652.12,650.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277509581,2.08355313,652.11,651.45,0.2671016]
["bitfinex-derivatives","BNBF0:USTF0",1751277509785,2.08355313,652.1,650.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277509985,2.08355313,652.09,651.45,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1751277510184,2.08355313,652.08,651.45,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1751277510386,2.08355313,652.07,650.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277510581,2.08355313,652.06,651.46,0.26709853]
["bitfinex-derivatives","BNBF0:USTF0",1751277510782,2.08355313,652.05,650.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277511087,2.08355313,652.04,651.47,0.26709853]
["bitfinex-derivatives","BNBF0:USTF0",1751277511282,2.08355313,652.03,650.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277511487,2.08355313,652.02,650.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277511683,2.08355313,652.01,651.47,0.26710058]
["bitfinex-derivatives","BNBF0:USTF0",1751277511888,2.08355313,652.0,650.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277512185,1.0927016,651.99,651.47,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1751277512385,1.0927016,651.98,650.3,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277512588,1.0927016,651.97,650.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277512788,2.2874254,652.8,649.48,3.8210423]
["bitfinex-derivatives","BNBF0:USTF0",1751277512789,1.3231321,652.38,651.47,0.26708828]
["bitfinex-derivatives","BNBF0:USTF0",1751277512988,2.08391292,652.37,650.27,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277513290,3.40704502,652.36,651.49,0.26704114]
["bitfinex-derivatives","BNBF0:USTF0",1751277513490,3.40704502,652.35,650.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277513687,3.40704502,652.34,651.5,0.26704319]
["bitfinex-derivatives","BNBF0:USTF0",1751277513890,3.40704502,652.33,651.5,0.26704319]
["bitfinex-derivatives","BNBF0:USTF0",1751277514084,3.40704502,652.32,650.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277514290,3.40704502,652.31,651.51,0.26704421]
["bitfinex-derivatives","BNBF0:USTF0",1751277514490,3.40704502,652.3,650.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277514690,3.40704502,652.29,651.52,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1751277514990,3.40704502,652.28,650.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277515188,1.1437127,652.46,650.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277515189,3.40704502,652.27,650.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277515495,3.40704502,652.26,650.27,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277515695,3.40704502,652.25,650.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277515895,2.08391292,652.24,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277516195,2.2874254,652.82,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277516196,2.08391292,652.23,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277516395,2.08391292,652.22,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277516696,2.08391292,652.21,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277516895,2.08391292,652.2,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277517095,2.08391292,652.19,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277517293,2.08391292,652.18,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277517493,2.08391292,652.17,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277517696,2.08391292,652.16,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277517897,2.08391292,652.15,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277518096,2.08391292,652.14,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277518393,2.08391292,652.13,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277518594,2.08391292,652.12,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277518792,2.08391292,652.11,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277518998,2.08391292,652.1,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277519295,2.08391292,652.09,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277519493,2.08391292,652.08,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277519696,2.08391292,652.07,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277519894,1.0939214,652.06,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277520097,1.0939214,652.05,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277520298,1.0939214,652.04,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277520498,1.0939214,652.03,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277520797,1.5249503,652.56,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277520798,1.0939214,652.02,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277520997,1.0939214,652.01,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277521198,1.0939214,652.0,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277521393,1.0939214,651.99,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277521597,1.0939214,651.98,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277521792,1.0939214,651.97,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277521996,1.0939214,651.96,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277522194,1.0939214,651.95,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277522395,1.0939214,651.94,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277522598,1.0939214,651.93,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277522795,1.0939214,651.92,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277522997,1.0939214,651.91,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277523202,1.0939214,651.9,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277523395,1.0093188,651.89,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277523596,1.0093188,651.88,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277523802,1.3311931,652.3,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277524002,3.4411007,652.29,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277524203,2.1099076,652.28,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277524398,2.1099076,652.27,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277524600,2.1099076,652.26,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277524799,2.1099076,652.25,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277525103,2.1099076,652.24,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277525303,2.1099076,652.23,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277525502,2.1099076,652.22,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277525705,2.1099076,652.21,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277526002,2.1099076,652.2,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277526203,2.1099076,652.19,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277526403,2.1099076,652.18,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277526704,2.1099076,652.17,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277526899,2.1099076,652.16,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277527204,1.0093322,652.15,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277527398,1.0093322,652.14,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277527601,1.0093322,652.13,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277527798,1.0093322,652.12,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277528002,1.0093322,652.11,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277528300,1.0093322,652.1,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277528498,1.0093322,652.09,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277528699,1.0093322,652.08,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277528898,1.0093322,652.07,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277529101,1.0093322,652.06,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277529299,1.0093322,652.05,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277529600,1.0093322,652.04,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277529800,1.0093322,652.03,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277530000,1.1437127,652.29,650.8,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277530200,2.1244589,652.28,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277530405,2.1244589,652.27,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277530603,2.1244589,652.26,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277530801,2.1244589,652.25,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277531001,2.1244589,652.24,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277531301,2.1244589,652.23,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277531504,1.1437127,652.35,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277531505,2.1244589,652.22,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277531805,1.1437127,652.35,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277531806,2.1244589,652.21,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277532104,2.1244589,652.2,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277532305,1.0158349,652.19,650.93,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277532506,1.0158349,652.18,650.93,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277532706,1.0158349,652.17,650.93,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277532903,1.0158349,652.16,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277533102,1.0158349,652.15,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277533305,1.0158349,652.14,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277533608,1.1437127,652.36,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277533609,1.0158349,652.13,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277533808,1.0158349,652.12,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277534109,1.0158349,652.11,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277534304,1.1437127,652.37,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277534305,1.0158349,652.1,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277534508,1.0158349,652.09,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277534707,1.0158349,652.08,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277534907,1.0158349,652.07,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277535106,1.0158349,652.06,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277535309,1.0158349,652.05,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277535508,1.0158349,652.04,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277535710,1.0158349,652.03,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277535909,1.1089162,652.35,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277536108,2.1298051,652.34,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277536310,2.1298051,652.33,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277536509,2.1298051,652.32,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277536711,2.1298051,652.31,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277536909,2.1298051,652.3,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277537110,2.1298051,652.29,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277537410,2.1298051,652.28,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277537613,2.1298051,652.27,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277537911,2.1298051,652.26,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277538112,2.1298051,652.25,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277538412,2.1298051,652.24,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277538612,1.0208889,652.23,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277538810,1.0208889,652.22,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277539008,1.0208889,652.21,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277539310,2.1298501,652.2,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277539510,1.0208889,652.19,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277539710,1.0208889,652.18,650.83,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277539912,1.0208889,652.17,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277540113,1.0208889,652.16,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277540407,1.0208889,652.15,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277540613,1.0208889,652.14,650.9,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277540809,1.0208889,652.13,650.9,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277541010,1.0208889,652.12,650.9,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277541211,1.1437127,652.34,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277541212,1.0208889,652.11,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277541409,1.0208889,652.1,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277541608,1.0208889,652.09,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277541808,1.0208889,652.08,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277542009,1.0208889,652.07,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277542312,1.0208889,652.06,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277542508,1.0208889,652.05,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277542712,1.0208889,652.04,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277542908,1.0208889,652.03,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277543114,1.0208889,652.02,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277543308,1.3403031,652.4,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277543513,2.129573,652.39,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277543715,2.129573,652.38,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277543913,1.1437127,652.31,651.3,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277544114,2.129573,652.3,651.3,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277544410,2.129573,652.29,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277544712,2.129573,652.28,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277548213,2.129573,652.13,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277548515,2.129573,652.12,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277548716,1.0213223,652.11,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277549015,1.0213223,652.1,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277549215,1.0213223,652.09,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277549412,1.0213223,652.08,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277549616,1.0213223,652.07,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277549819,1.0213223,652.06,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277550017,1.0213223,652.05,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277550218,1.0213223,652.04,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277550512,1.0213223,652.03,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277550719,1.1084528,652.31,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277550917,2.1167594,652.3,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277551113,1.0083066,652.29,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277551317,1.0083066,652.28,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277551513,1.0083066,652.27,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277551713,1.0083066,652.26,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277551914,1.0083066,652.25,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277552113,1.0083066,652.24,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277552319,1.0083066,652.23,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277552519,1.0083066,652.22,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277552721,1.0083066,652.21,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277552920,1.0083066,652.2,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277553120,7.6459277,654.43,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277553121,1.0083066,652.19,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277553321,1.0083066,652.18,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277553521,1.0083066,652.17,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277553818,1.0083066,652.16,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277554017,1.0083066,652.15,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277554320,1.0083066,652.14,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277554522,1.0083066,652.13,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277554822,1.0083066,652.12,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277555018,1.0083066,652.11,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277555318,1.0083066,652.1,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277555523,1.0083066,652.09,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277555721,1.0083066,652.08,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277556021,1.0083066,652.07,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277556217,1.0083066,652.06,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277556420,1.0083066,652.05,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277556622,1.0083066,652.04,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277556822,1.0083066,652.03,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277557022,1.0083066,652.02,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277557219,1.0083066,652.01,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277557423,1.0083066,652.0,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277557718,1.0083066,651.99,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277557918,1.0083066,651.98,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277558124,1.0083066,651.97,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277558320,1.1437127,652.25,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277558321,1.0083066,651.96,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277558524,1.0083066,651.95,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277558725,1.0083066,651.94,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277558923,1.0083066,651.93,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277559119,1.0083066,651.92,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277559327,1.0083066,651.91,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277559527,1.0083066,651.9,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277559725,1.0083066,651.89,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277559921,1.1088172,652.2,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277560126,2.1175974,652.19,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277560322,2.1175974,652.18,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277560522,2.1175974,652.17,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277560724,2.1175974,652.16,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277560921,2.1175974,652.15,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277561124,1.1437127,652.26,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277561125,2.1175974,652.14,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277561321,2.1175974,652.13,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277561525,1.0087802,652.12,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277561726,1.0087802,652.11,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277562025,1.0087802,652.1,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277562222,1.0087802,652.09,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277562425,1.0087802,652.08,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277562621,1.0087802,652.07,650.93,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277562826,1.0087802,652.06,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277563022,1.0087802,652.05,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277563227,1.0087802,652.04,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277563427,1.0087802,652.03,650.9,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277563624,1.0087802,652.02,650.9,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277563930,1.0087802,652.01,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277564226,1.0087802,652.0,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277564429,1.0087802,651.99,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277564625,1.0087802,651.98,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277564930,1.0087802,651.97,650.9,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277565129,1.0087802,651.96,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277565328,1.0087802,651.95,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277565627,1.0087802,651.94,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277565827,1.0087802,651.93,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277566031,1.0087802,651.92,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277566329,1.0087802,651.91,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277566527,1.0087802,651.9,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277566832,1.0087802,651.89,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277567033,1.0087802,651.88,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277567333,1.1090644,652.21,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277567533,2.1179839,652.2,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277567730,2.1179839,652.19,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277567933,2.1179839,652.18,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277568133,2.1179839,652.17,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277568330,2.1179839,652.16,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277568530,2.1179839,652.15,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277568729,2.1179839,652.14,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277568934,1.5249503,652.46,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277568935,2.1179839,652.13,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277569132,2.1179839,652.12,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277569332,2.1179839,652.11,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277569535,2.1179839,652.1,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277569736,2.1179839,652.09,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277569936,2.1179839,652.08,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277570131,2.1179839,652.07,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277570435,2.1179839,652.06,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277570632,2.1179839,652.05,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277570834,1.0089195,652.04,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277571033,1.0089195,652.03,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277571232,1.0089195,652.02,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277571433,1.0089195,652.01,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277571632,1.0089195,652.0,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277571836,1.0089195,651.99,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277572132,1.0089195,651.98,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277572336,1.0089195,651.97,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277572534,1.0089195,651.96,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277572732,1.0089195,651.95,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277572938,1.0089195,651.94,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277573133,1.0089195,651.93,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277573332,1.0089195,651.92,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277573632,1.0089195,651.91,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277573838,1.0089195,651.9,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277574133,1.0089195,651.89,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277574332,1.0089195,651.88,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277574546,1.0089195,651.87,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277574738,1.0089195,651.86,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277575032,1.0089195,651.85,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277575236,1.0089195,651.84,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277575437,1.0089195,651.83,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277575637,1.1437127,652.14,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277575834,2.1195658,652.13,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277576036,2.1195658,652.12,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277576233,1.1437127,652.14,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277576234,2.1195658,652.11,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277576438,2.1195658,652.1,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277576639,2.1195658,652.09,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277576838,2.1195658,652.08,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277577034,2.1195658,652.07,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277577236,2.1195658,652.06,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277577435,2.1195658,652.05,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277577635,2.1195658,652.05,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277577636,2.1195658,652.04,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277577841,2.1195658,652.03,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277578141,3.8123757,653.19,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277578142,2.1195658,652.02,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277578339,1.0098962,652.01,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277578539,1.0098962,652.0,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277578741,1.0098962,651.99,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277578939,1.0098962,651.98,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277579141,1.0098962,651.97,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277579342,1.0098962,651.96,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277579637,1.0098962,651.95,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277579843,1.0098962,651.94,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277580042,1.1437127,652.16,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277580043,1.0098962,651.93,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277580243,1.0098962,651.92,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277580539,1.0098962,651.91,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277580743,1.0098962,651.9,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277580944,1.0098962,651.89,650.87,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277581146,1.0098962,651.88,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277581443,1.0098962,651.87,650.87,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277581639,1.0098962,651.86,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277581841,1.0098962,651.85,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277582043,1.0098962,651.84,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277582246,1.0098962,651.83,650.87,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277582447,1.0098962,651.82,650.87,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277582742,1.0098962,651.81,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277582945,1.0098962,651.8,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277583141,1.0098962,651.79,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277583343,1.0098962,651.78,650.87,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277583544,1.0098962,651.77,650.87,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277583742,1.0098962,651.76,650.87,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277583941,1.0098962,651.75,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277584241,1.0098962,651.74,650.85,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277584443,1.0098962,651.73,650.85,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277584742,1.0098962,651.72,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277585045,1.1097594,652.09,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277585241,2.1162341,652.08,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277585446,2.1162341,652.07,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277585644,2.1162341,652.06,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277585846,2.1162341,652.05,650.9,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277586047,2.1162341,652.04,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277586343,2.1162341,652.03,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277586542,2.1162341,652.02,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277586742,2.1162341,652.01,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277587048,2.1162341,652.0,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277587248,2.1162341,651.99,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277587445,2.1162341,651.98,650.93,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277587650,2.1162341,651.97,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277587948,2.1162341,651.96,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277588150,2.1162341,651.95,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277588351,2.1162341,651.94,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277588645,2.1162341,651.93,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277588848,2.1162341,651.92,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277589048,1.006423,651.91,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277589252,1.006423,651.9,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277589445,1.006423,651.89,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277589653,1.006423,651.88,650.94,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277589853,1.006423,651.87,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277590057,1.006423,651.86,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277590257,1.006423,651.85,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277590557,1.006423,651.84,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277590757,1.006423,651.83,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277590955,1.006423,651.82,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277591158,1.006423,651.81,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277591455,1.006423,651.8,650.89,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277591656,1.006423,651.79,650.89,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277591860,1.006423,651.78,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277592055,1.006423,651.77,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277592355,1.006423,651.76,650.89,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277592559,1.1437127,652.09,650.89,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277592560,1.006423,651.75,650.89,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277592761,1.006423,651.74,650.89,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277592958,1.006423,651.73,650.89,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277593260,1.006423,651.73,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277593261,1.1092528,652.08,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277593461,2.1156823,652.07,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277593763,2.1156823,652.06,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277593957,2.1156823,652.05,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277594256,2.1156823,652.04,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277594456,2.1156823,652.03,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277594757,2.1156823,652.02,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277594958,2.1156823,652.01,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277595159,2.1156823,652.0,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277595364,2.1156823,651.99,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277595560,1.1437127,652.24,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277595561,2.1156823,651.98,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277595859,2.1156823,651.97,650.86,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277596058,2.1156823,651.96,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277596259,2.1156823,651.95,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277596463,2.1156823,651.94,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277596764,2.1156823,651.93,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277596964,2.1156823,651.92,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277597162,2.1156823,651.91,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277597365,1.1092528,651.9,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277597565,3.8123757,653.0,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277597566,1.3409205,652.12,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277597762,3.4568744,652.11,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277598063,3.4568744,652.1,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277598260,3.4568744,652.09,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277598465,3.4568744,652.08,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277598761,1.1437127,652.15,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277598762,3.4568744,652.07,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277598967,3.4568744,652.06,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277599164,3.4568744,652.05,651.34,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277599366,2.1159539,652.04,651.34,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277599565,2.1159539,652.03,651.34,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277599761,2.1159539,652.02,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277599967,2.1159539,652.01,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277600173,2.1159539,652.0,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277600467,2.1159539,651.99,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277600767,2.1159539,651.98,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277600967,2.1159539,651.97,651.3,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277601264,1.0067267,651.96,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277601467,1.0067267,651.95,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277601669,1.0067267,651.94,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277601866,1.0067267,651.93,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277602167,1.0067267,651.92,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277602363,1.0067267,651.91,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277602567,1.0067267,651.9,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277602766,1.1437127,652.2,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277602969,2.1173816,652.19,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277603266,1.1437127,652.07,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277603468,2.1173816,652.06,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277603764,2.1173816,652.05,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277603970,2.1173816,652.04,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277604167,2.1173816,652.03,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277604461,2.1173816,652.02,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277604667,1.0068859,652.01,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277604869,1.0068859,652.0,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277605065,1.0068859,651.99,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277605366,1.0068859,651.98,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277605565,1.0068859,651.98,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277605566,1.0068859,651.97,651.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277605764,1.0068859,651.96,651.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277605967,1.0068859,651.95,651.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277606168,1.0068859,651.94,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277606369,1.0068859,651.93,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277606570,1.0068859,651.92,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277606765,1.0068859,651.91,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277607065,1.0068859,651.9,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277607369,1.0068859,651.89,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277607569,1.0068859,651.88,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277607773,1.0068859,651.87,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277608070,1.0068859,651.86,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277608270,1.0068859,651.85,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277608470,1.0068859,651.84,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277608671,1.0068859,651.83,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277608966,1.0068859,651.82,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277609166,1.0068859,651.81,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277609370,1.0068859,651.8,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277609569,1.0068859,651.79,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277609770,1.0068859,651.78,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277610070,1.0068859,651.77,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277610270,1.0068859,651.76,650.97,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277610468,1.0068859,651.75,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277610670,1.0068859,651.74,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277610869,1.1437127,652.09,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277611070,2.12020342,652.08,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277611366,2.12020342,652.07,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277611569,2.12020342,652.06,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277611768,2.12020342,652.05,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277612067,2.12020342,652.04,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277612271,2.12020342,652.03,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277612571,2.12020342,652.02,650.95,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277612769,2.12020342,652.01,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277612972,2.12020342,652.0,650.96,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277613267,2.12020342,652.0,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277613268,2.12020342,651.99,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277613472,2.12020342,651.98,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277613675,2.12020342,651.97,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277613974,2.12020342,651.96,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277614166,2.12020342,651.95,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277614371,2.12020342,651.94,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277614572,2.12020342,651.93,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277614772,1.0089904,651.92,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277614972,1.0089904,651.91,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277615272,1.0089904,651.9,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277615573,1.0089904,651.89,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277615775,1.0089904,651.88,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277615971,1.0089904,651.87,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277616172,1.0089904,651.86,651.02,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277616371,1.0089904,651.85,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277616574,1.0089904,651.84,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277616874,1.0089904,651.83,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277617074,1.0089904,651.82,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277617275,1.0089904,651.81,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277617471,1.0089904,651.8,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277617675,1.0089904,651.79,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277617875,1.0089904,651.78,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277618072,1.1437127,652.1,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277618277,2.1212308,652.09,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277618472,2.1212308,652.08,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277618677,2.1212308,652.07,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277618874,2.1212308,652.06,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277619076,2.1212308,652.05,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277619276,2.1212308,652.04,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277619473,2.1212308,652.03,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277619678,2.1212308,652.02,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277619875,2.1212308,652.01,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277620073,2.1212308,652.0,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277620273,2.1212308,651.99,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277620477,2.1212308,651.98,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277620777,2.1212308,651.97,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277620979,2.1212308,651.96,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277621177,2.1212308,651.95,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277621474,2.1215943,651.94,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277621679,1.0094821,651.93,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277621879,1.0094821,651.92,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277622179,1.0094821,651.91,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277622379,1.0094821,651.9,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277622679,1.0094821,651.89,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277622879,1.0094821,651.88,650.98,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277623077,1.0094821,651.87,650.99,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277623282,1.0094821,651.86,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277623481,1.0094821,651.85,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277623681,1.0094821,651.84,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277623980,1.0094821,651.83,651.0,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277624278,1.0094821,651.82,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277624481,1.0094821,651.81,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277624777,1.0094821,651.8,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277624977,1.0094821,651.79,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277625181,1.0094821,651.78,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277625382,1.0094821,651.77,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277625678,1.0094821,651.76,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277625979,1.1122758,652.11,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277626280,2.1223017,652.1,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277626481,2.1223017,652.09,651.01,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277626679,2.1223017,652.08,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277626981,2.1223017,652.07,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277627182,2.1223017,652.06,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277627382,2.1223017,652.05,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277627581,2.1223017,652.04,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277627882,2.1223017,652.03,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277628080,2.1223017,652.02,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277628282,1.0100259,652.01,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277628483,1.0100259,652.0,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277628683,1.0100259,651.99,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277628979,1.0100259,651.98,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277629183,1.0100259,651.97,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277629479,1.0100259,651.96,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277629680,1.0100259,651.95,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277629984,1.0100259,651.94,651.36,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277630184,1.0100259,651.93,651.39,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277630385,1.0100259,651.92,651.37,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277630584,1.0100259,651.91,651.37,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277630888,1.0100259,651.9,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277631086,1.0100259,651.89,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277631281,1.0100259,651.88,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277631580,1.1437127,652.11,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277631785,3.2641566,652.1,651.4,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277631986,2.1204439,652.09,651.42,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277632186,2.1204439,652.08,651.42,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277632382,2.1204439,652.07,651.41,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277632581,2.1204439,652.06,651.41,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277632786,2.1204439,652.05,651.41,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277632986,2.1204439,652.04,651.41,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277633182,1.0098271,652.03,651.43,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277633381,1.0098271,652.02,651.43,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277633583,1.0098271,652.01,651.43,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277633886,1.0098271,652.0,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277634188,1.0098271,651.99,651.37,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277634384,1.0098271,651.98,651.39,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277634588,1.1437127,652.23,651.4,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277634889,2.120076,652.22,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277635082,2.120076,652.21,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277635286,2.120076,652.2,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277635483,2.120076,652.19,651.4,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277635687,2.120076,652.18,651.41,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277635888,2.120076,652.17,651.41,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277636087,2.120076,652.16,651.41,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277636286,2.120076,652.15,651.4,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277636489,2.120076,652.14,651.4,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277636685,2.120076,652.13,651.4,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277636887,2.120076,652.12,651.39,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277637185,2.120076,652.11,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277637389,2.120076,652.1,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277637589,2.120076,652.09,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277637790,1.0097203,652.08,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277637987,1.0097203,652.07,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277638186,1.0097203,652.06,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277638391,1.0097203,652.05,651.38,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277638589,1.0097203,652.04,651.34,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277638787,1.0097203,652.03,651.34,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277638992,1.0097203,652.02,651.34,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277639187,1.0097203,652.01,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277639489,1.3420308,652.3,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277639791,3.4606356,652.29,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277639988,3.4606356,652.28,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277640193,3.4606356,652.27,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277640488,3.4606356,652.26,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277640689,3.4606356,652.25,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277640889,3.4606356,652.24,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277641095,2.1186048,652.23,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277641294,2.1186048,652.22,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277641594,2.1186048,652.21,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277641794,2.1186048,652.2,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277641993,2.1186048,652.19,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277642294,2.1186048,652.18,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277642593,2.1186048,652.17,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277642790,2.1186048,652.16,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277642993,2.1186048,652.15,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277643191,2.1186048,652.14,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277643395,2.1186048,652.13,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277643596,2.1186048,652.12,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277643792,2.1186048,652.11,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277644090,2.1186048,652.1,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277644295,2.1186048,652.09,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277644490,2.1186048,652.08,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277644695,2.1182103,652.07,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277644893,1.009085,652.06,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277645096,1.1437127,652.22,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277645097,1.009085,652.05,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277645298,1.009085,652.04,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277645498,1.009085,652.03,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277645693,1.009085,652.02,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277645893,1.1437127,652.22,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277645894,1.009085,652.01,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277646197,1.1437127,652.22,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277646198,1.009085,652.0,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277646399,1.009085,651.99,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277646596,1.009085,651.98,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277646898,1.009085,651.97,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277647099,1.009085,651.96,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277647299,1.009085,651.95,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277647500,1.009085,651.94,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277647795,1.009085,651.93,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277647996,1.1437127,652.22,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277647997,1.009085,651.92,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277648296,1.1437127,652.22,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277648502,3.2611107,652.21,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277648803,2.117398,652.2,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277648998,2.117398,652.19,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277649300,2.117398,652.18,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277649602,2.117398,652.17,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277649798,2.117398,652.16,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277650002,2.117398,652.15,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277650202,1.0083689,652.14,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277650498,1.1437127,652.18,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277650499,1.0083689,652.13,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277650701,1.0083689,652.12,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277650998,1.0083689,652.11,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277651203,1.0083689,652.1,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277651399,1.0083689,652.09,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277651604,1.0083689,652.08,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277651802,1.0083689,652.07,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277652000,1.0083689,652.06,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277652204,1.0083689,652.05,651.35,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277652504,1.0083689,652.04,651.35,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277652704,1.0083689,652.03,651.35,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277652904,1.0083689,652.02,651.35,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277653104,1.0083689,652.01,651.35,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277653402,1.0083689,652.0,651.36,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277653600,1.0083689,651.99,651.36,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277653806,1.0083689,651.98,651.37,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277654003,1.0083689,651.97,651.37,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277654201,1.0083689,651.97,650.88,3.8210423]
["bitfinex-derivatives","BNBF0:USTF0",1751277654202,1.0083689,651.96,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277654400,1.0083689,651.95,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277654601,1.0083689,651.94,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277654802,1.10911925,652.16,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277654803,1.0083689,651.93,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277655002,1.1091701,652.22,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277655206,2.1176111,652.21,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277655505,2.1176111,652.2,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277655706,2.1176111,652.19,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277655904,2.1176111,652.18,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277656104,2.1176111,652.17,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277656302,1.008441,652.16,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277656502,1.008441,652.15,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277656706,1.008441,652.14,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277656903,1.008441,652.13,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277657106,1.008441,652.12,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277657306,1.008441,652.11,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277657603,1.008441,652.1,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277657802,1.008441,652.09,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277658001,1.008441,652.08,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277658204,1.008441,652.07,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277658402,1.008441,652.06,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277658604,1.008441,652.05,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277658807,1.008441,652.04,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277659102,1.008441,652.03,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277659303,1.008441,652.02,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277659606,1.1437127,652.2,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277659607,1.008441,652.01,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277659805,1.008441,652.0,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277660004,1.008441,651.99,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277660303,1.1437127,652.21,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277660304,1.008441,651.98,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277660508,1.008441,651.97,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277660704,1.008441,651.96,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277660907,1.008441,651.95,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277661208,1.008441,651.94,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277661508,1.008441,651.93,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277661707,1.008441,651.92,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277662005,1.008441,651.91,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277662202,1.008441,651.9,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277662405,1.008441,651.89,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277662605,1.008441,651.88,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277662808,1.1437127,652.2,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277663003,2.1187425,652.19,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277663205,2.1187425,652.18,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277663507,2.1187425,652.17,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277663705,2.1187425,652.16,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277663909,2.1187425,652.15,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277664108,2.1187425,652.14,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277664308,2.1187425,652.13,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277664608,2.1187425,652.12,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277664808,2.1187425,652.11,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277665006,2.1187425,652.11,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277665007,2.1187425,652.1,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277665303,2.1187425,652.09,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277665506,2.1187425,652.09,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277665507,2.1187425,652.08,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277665705,2.1187425,652.07,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277665908,2.1187425,652.06,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277666105,2.1187425,652.05,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277666305,1.1437127,652.16,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277666306,2.1189088,652.04,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277666509,2.1189088,652.03,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277666810,1.0085789,652.02,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277667003,1.0085789,652.01,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277667205,1.0085789,652.0,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277667404,1.0085789,651.99,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277667710,1.0085789,651.98,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277667909,1.0085789,651.97,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277668109,1.0085789,651.96,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277668312,1.0085789,651.95,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277668513,1.0085789,651.94,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277668714,1.0085789,651.93,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277668913,0.26694998,652.43,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277668914,1.0085789,651.92,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277669213,1.0085789,651.91,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277669512,1.0085789,651.9,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277669711,1.0085789,651.89,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277669914,1.0085789,651.88,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277670113,1.0085789,651.87,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277670308,1.1437127,652.14,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277670509,2.11920919,652.13,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277670710,1.1437127,652.11,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277671014,1.1437127,652.09,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277671210,1.1437127,652.06,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277671413,2.11920919,652.05,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277671611,2.11920919,652.04,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277671812,2.11920919,652.03,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277672112,2.11920919,652.02,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277672412,2.11920919,652.01,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277672616,2.11920919,652.0,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277672816,2.11920919,651.99,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277673012,2.11920919,651.98,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277673316,1.00882692,651.97,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277673618,1.00882692,651.96,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277673915,1.00882692,651.95,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277674120,1.00882692,651.94,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277674316,1.00882692,651.93,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277674618,1.00882692,651.92,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277674816,1.00882692,651.91,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277675015,1.00882692,651.9,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277675314,1.00882692,651.89,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277675517,1.00882692,651.88,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277675720,1.00882692,651.87,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277676020,1.00882692,651.86,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277676217,1.00882692,651.85,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277676516,1.00882692,651.84,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277676818,1.00882692,651.83,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277677015,1.00882692,651.82,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277677320,1.00882692,651.81,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277677621,1.00882692,651.8,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277677821,1.00882692,651.79,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277678022,1.1437127,652.02,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277678316,2.1188066,652.01,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277678520,2.1188066,652.0,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277678819,2.1188066,651.99,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277679122,2.1188066,651.98,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277679320,2.1188066,651.97,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277679518,2.1188066,651.96,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277679715,2.1188066,651.95,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277679920,2.1188066,651.94,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277680121,2.1188066,651.93,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277680417,2.1188066,651.92,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277680618,2.1188066,651.91,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277680817,2.1188066,651.9,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277681117,2.1188066,651.89,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277681322,2.1188066,651.88,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277681522,2.1188066,651.87,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277681722,1.0084122,651.86,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277681921,1.0084122,651.85,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277682222,1.0084122,651.84,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277682523,1.0084122,651.83,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277682822,1.0084122,651.82,651.27,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277683021,1.0084122,651.81,651.27,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277683218,1.1437127,652.06,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277683417,3.460749,652.05,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277683718,2.1183136,652.04,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277683917,2.1183136,652.03,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277684220,2.1183136,652.02,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277684421,2.1183136,652.01,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277684615,2.1183136,652.0,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277684817,2.1183136,651.99,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277685019,2.1183136,651.98,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277685221,2.1183136,651.97,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277685518,2.1183136,651.96,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277685722,2.1183136,651.95,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277685917,2.1183136,651.94,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277686218,2.1183136,651.93,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277686418,2.1183136,651.92,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277686617,2.1183136,651.91,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277686819,1.0082008,651.9,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277687023,1.0082008,651.89,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277687223,1.0082008,651.88,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277687519,1.0082008,651.87,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277687723,1.0082008,651.86,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277688019,1.0082008,651.85,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277688319,1.0082008,651.84,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277688523,1.3418714,652.1,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277688720,3.459398,652.09,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277688921,2.1175266,652.08,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277689125,2.1175266,652.07,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277689325,2.1175266,652.06,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277689623,2.1175266,652.05,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277689824,2.1175266,652.04,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277690022,2.1175266,652.03,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277690226,2.1175266,652.02,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277690426,2.1175266,652.01,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277690722,2.1175266,652.0,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277690923,2.1175266,651.99,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277691124,2.1175266,651.98,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277691323,2.1175266,651.97,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277691523,2.1175266,651.96,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277691724,2.1175266,651.95,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277692028,1.0079584,651.94,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277692228,1.0079584,651.93,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277692428,1.0079584,651.92,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277692725,1.0079584,651.91,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277692928,1.0079584,651.9,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277693129,1.0079584,651.89,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277693329,1.0079584,651.88,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277693535,1.0079584,651.87,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277693727,1.0079584,651.86,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277693934,1.0079584,651.85,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277694127,1.0079584,651.84,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277694328,1.0079584,651.83,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277694530,1.0079584,651.82,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277694825,1.0079584,651.81,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277695025,1.0079584,651.8,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277695230,1.0079584,651.79,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277695429,1.0079584,651.78,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277695628,1.0079584,651.77,650.89,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277695831,1.0079584,651.76,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277696032,1.0079584,651.75,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277696328,1.0079584,651.74,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277696529,1.1090814,652.02,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277696728,2.116512,652.01,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277696929,2.116512,652.0,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277697228,1.1437127,652.1,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277697229,2.116512,651.99,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277697430,1.0074306,651.98,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277697633,1.0074306,651.97,650.88,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277697933,1.0074306,651.96,650.93,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277698228,1.0074306,651.95,650.93,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277698429,1.0074306,651.94,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277698728,1.0074306,651.93,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277699032,1.0074306,651.92,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277699234,1.0074306,651.91,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277699432,1.0074306,651.9,650.93,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277699634,1.0074306,651.89,650.91,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277699932,1.0074306,651.88,650.92,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277700133,1.0074306,651.87,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277700334,1.0074306,651.86,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277700535,1.0074306,651.85,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277700734,1.0074306,651.84,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277700934,1.0074306,651.83,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277701134,1.0074306,651.82,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277701331,1.0074306,651.81,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277701535,1.0074306,651.8,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277701735,1.0074306,651.79,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277701938,1.1437127,652.11,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277702133,2.1167536,652.1,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277702337,2.1167536,652.09,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277702537,2.1167536,652.08,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277702737,2.1167536,652.07,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277702939,2.1167536,652.06,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277703135,2.1167536,652.05,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277703438,2.1167536,652.04,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277703735,2.1167536,652.03,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277703932,2.1167536,652.02,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277704137,2.1167536,652.01,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277704337,2.1167536,652.0,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277704635,2.1167536,651.99,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277704835,2.1167536,651.98,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277705036,2.1167536,651.97,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277705234,2.1167536,651.96,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277705437,1.0076027,651.95,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277705638,1.0076027,651.94,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277705836,1.0076027,651.93,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277706035,1.0076027,651.92,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277706238,1.0076027,651.91,651.04,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277706438,1.1437127,652.26,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277706639,2.1176958,652.25,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277706840,2.1176958,652.24,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277707037,2.1176958,652.23,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277707238,0.26694998,652.43,650.77,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1751277707239,2.1176958,652.22,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277707438,2.1176958,652.21,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277707642,2.1176958,652.2,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277707841,2.1176958,652.19,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277708042,2.1176958,652.18,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277708240,2.1176958,652.17,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277708540,2.1176958,652.16,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277708738,2.1176958,652.15,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277708943,2.1176958,652.14,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277709141,2.1176958,652.13,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277709443,2.1176958,652.12,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277709644,2.1176958,652.11,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277709844,1.0080743,652.1,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277710043,1.0080743,652.09,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277710342,1.0080743,652.08,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277710539,1.0080743,652.07,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277710743,1.0080743,652.06,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277710944,1.0080743,652.05,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277711142,1.0080743,652.04,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277711343,1.0080743,652.03,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277711544,1.0080743,652.02,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277711745,1.0080743,652.01,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277712048,1.0080743,652.0,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277712248,1.0080743,651.99,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277712547,1.0080743,651.98,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277712748,1.0080743,651.97,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277712944,1.0080743,651.96,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277713148,1.0080743,651.95,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277713347,1.0080743,651.94,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277713544,1.0080743,651.93,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277713746,1.0080743,651.92,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277713947,1.0080743,651.91,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277714144,1.0080743,651.9,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277714344,1.1437127,652.25,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277714543,2.1188112,652.24,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277714749,2.1188112,652.23,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277714948,2.1188112,652.22,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277715149,2.1188112,652.21,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277715349,2.1188112,652.2,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277715546,2.1188112,652.19,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277715747,2.1188112,652.18,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277716049,2.1188112,652.17,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277716250,2.1188112,652.16,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277716447,2.1188112,652.15,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277716651,2.1188112,652.14,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277716852,2.1188112,652.13,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277717052,2.1188112,652.12,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277717256,2.1188112,652.11,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277717456,2.1188112,652.1,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277717756,1.008669,652.09,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277717955,1.008669,652.08,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277718152,1.008669,652.07,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277718354,1.008669,652.06,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277718554,1.008669,652.05,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277718756,1.008669,652.04,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277718954,1.008669,652.03,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277719152,1.008669,652.02,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277719453,1.5249503,652.42,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277719753,1.1405129,652.24,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277719952,2.1188192,652.23,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277720155,2.1188192,652.22,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277720356,2.1188192,652.21,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277720552,2.1188192,652.2,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277720757,2.1188192,652.19,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277720954,2.1188192,652.18,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277721154,2.1188192,652.17,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277721352,1.0086462,652.16,651.23,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277721555,1.0086462,652.15,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277721754,1.0086462,652.14,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277721955,1.0086462,652.13,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277722157,1.0086462,652.13,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277722158,1.0086462,652.12,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277722356,1.0086462,652.11,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277722557,1.0086462,652.1,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277722756,1.0086462,652.09,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277722961,1.0086462,652.08,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277723159,1.0086462,652.07,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277723360,1.0086462,652.06,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277723559,1.1405129,652.43,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277723762,4.6017571,652.42,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277724059,3.4612442,652.41,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277724254,1.1405129,652.42,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277724255,2.1186713,652.4,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277724562,3.4609742,652.39,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277724756,3.4609742,652.38,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277725056,2.1186713,652.37,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277725360,2.1186713,652.36,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277725558,2.1186713,652.35,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277725755,2.1186713,652.34,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277725958,2.1186713,652.33,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277726159,2.1186713,652.32,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277726359,2.1186713,652.31,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277726560,2.1186713,652.3,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277726762,2.1186713,652.29,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277726962,2.1186713,652.28,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277727261,2.1186713,652.27,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277727460,2.1186713,652.26,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277727661,2.1186713,652.25,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277727857,2.1186713,652.24,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277728158,2.1186713,652.23,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277728362,2.1186713,652.22,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277728657,2.1186713,652.21,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277728856,2.1186713,652.2,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277729058,1.0085766,652.19,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277729260,1.0085766,652.18,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277729459,2.1180165,652.17,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277729658,1.0085766,652.16,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277729956,0.26690699,652.59,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277729957,1.0085766,652.15,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277730156,1.0085766,652.14,651.3,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277730357,1.0085766,652.14,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277730358,1.0085766,652.13,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277730559,1.3417701,652.38,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277730762,3.4595972,652.37,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277730958,2.1178271,652.36,651.25,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277731262,2.1178271,652.35,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277731562,2.1178271,652.34,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277731862,2.1178271,652.33,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277732057,2.1178271,652.32,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277732258,2.1178271,652.31,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277732458,2.1178271,652.3,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277732760,2.1178271,652.29,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277732959,2.1178271,652.28,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277733163,2.1178271,652.27,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277733459,2.1178271,652.26,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277733660,2.1178271,652.25,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277733864,1.0084668,652.24,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277734060,1.0084668,652.23,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277734262,1.0084668,652.22,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277734560,1.0084668,652.21,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277734759,1.0084668,652.2,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277735058,1.0084668,652.19,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277735263,1.0084668,652.18,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277735464,1.0084668,652.17,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277735761,1.0084668,652.16,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277735959,1.0084668,652.15,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277736164,1.0084668,652.14,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277736463,1.0084668,652.14,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277736464,1.0084668,652.13,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277736659,1.1405129,652.44,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277736660,1.0084668,652.12,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277736860,1.0084668,652.11,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277737069,1.0084668,652.1,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277737268,1.0084668,652.09,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277737464,1.0084668,652.08,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277737669,1.0084668,652.07,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277737864,1.1087068,652.43,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277738064,2.1164398,652.42,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277738267,2.1164398,652.41,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277738564,1.1405129,652.46,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277738565,2.1164398,652.4,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277738764,2.1164398,652.39,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277738969,2.1164398,652.38,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277739267,2.1164398,652.37,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277739464,2.1164398,652.36,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277739667,2.1164398,652.35,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277739863,1.007733,652.34,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277740065,1.007733,652.33,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277740265,1.007733,652.32,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277740568,1.007733,652.31,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277740769,1.007733,652.3,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277740968,1.007733,652.29,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277741169,1.007733,652.28,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277741368,1.007733,652.27,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277741563,1.007733,652.26,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277741766,1.007733,652.25,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277741970,1.007733,652.24,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277742266,1.1085046,652.43,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277742267,1.007733,652.23,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277742569,1.007733,652.22,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277742769,1.007733,652.21,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277742970,1.007733,652.2,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277743170,1.007733,652.19,651.19,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277743470,1.007733,652.18,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277743664,1.007733,652.17,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277743865,1.007733,652.16,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277744066,1.007733,652.15,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277744271,1.007733,652.14,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277744469,1.007733,652.13,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277744668,1.1083495,652.41,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277744970,2.1157537,652.4,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277745173,2.1157537,652.39,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277745469,2.1157537,652.38,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277745773,1.0074042,652.37,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277745973,1.0074042,652.36,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277746170,1.0074042,652.35,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277746368,1.0074042,652.34,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277746568,1.0074042,652.33,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277746769,1.0074042,652.32,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277747068,1.0074042,652.31,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277747369,1.0074042,652.3,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277747572,1.0074042,652.29,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277747769,1.0074042,652.28,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277748069,1.0074042,652.27,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277748273,1.0074042,652.26,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277748470,1.0074042,652.25,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277748769,1.0074042,652.24,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277748971,1.0074042,652.23,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277749168,1.0074042,652.22,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277749374,1.0074042,652.21,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277749672,1.0074042,652.2,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277749870,1.0074042,652.19,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277750069,1.1405129,652.46,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277750070,1.0074042,652.18,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277750374,1.0074042,652.17,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277750571,1.0074042,652.16,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277750770,1.0074042,652.15,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277751071,1.0074042,652.14,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277751271,1.0074042,652.13,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277751471,1.0074042,652.12,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277751772,1.1405129,652.45,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277751973,2.1160567,652.44,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277752172,2.1160567,652.43,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277752372,2.1160567,652.42,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277752568,2.1160567,652.41,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277752773,2.1160567,652.4,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277752972,2.1160567,652.39,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277753174,2.1160567,652.38,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277753370,2.1160567,652.37,651.23,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277753577,2.1160567,652.36,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277753872,2.1160567,652.35,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277754077,2.1160567,652.34,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277754275,2.1160567,652.33,651.23,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277754472,2.1160567,652.32,651.23,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277754675,2.1160567,652.31,651.23,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277754875,2.1160567,652.3,651.23,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277755070,2.1160567,652.29,651.23,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277755272,2.1160567,652.28,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277755475,2.1160567,652.27,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277755676,2.1160567,652.26,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277755871,1.007536,652.25,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277756072,1.007536,652.24,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277756274,1.007536,652.23,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277756574,1.007536,652.22,651.27,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277756875,1.007536,652.21,651.27,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277757177,1.007536,652.2,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277757374,1.007536,652.19,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277757578,1.007536,652.18,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277757775,1.007536,652.17,651.26,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277757979,1.007536,652.16,651.3,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277758179,1.007536,652.15,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277758374,1.007536,652.14,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277758579,1.007536,652.13,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277758775,1.007536,652.12,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277758978,1.007536,652.11,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277759278,1.007536,652.1,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277759476,1.007536,652.09,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277759776,1.1405129,652.35,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277759777,1.007536,652.08,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277759980,1.007536,652.07,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277760176,1.1094894,652.33,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277760377,2.1160366,652.32,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277760679,2.1160366,652.31,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277760876,2.1160366,652.3,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277761076,2.1160366,652.29,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277761281,2.1160366,652.28,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277761475,2.1160366,652.27,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277761679,1.0065472,652.26,651.29,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277761980,1.0065472,652.25,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277762177,1.0065472,652.24,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277762382,1.0065472,652.23,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277762578,1.0065472,652.22,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277762783,1.0065472,652.21,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277762982,1.0065472,652.2,651.28,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277763278,1.0065472,652.19,651.27,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277763579,1.0065472,652.18,651.27,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277763781,1.0065472,652.17,651.27,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277763981,1.0065472,652.16,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277764181,1.0065472,652.15,651.21,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277764380,1.0065472,652.14,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277764579,1.0065472,652.13,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277764782,1.0065472,652.12,651.2,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277764984,1.0065472,652.11,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277765285,1.0065472,652.1,651.18,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277765486,1.0065472,652.09,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277765682,1.0065472,652.08,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277765883,1.5249503,652.56,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277766182,1.1410294,652.19,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277766381,2.1483403,652.18,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277766682,1.0073109,652.17,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277766982,1.0073109,652.16,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277767186,1.0073109,652.15,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277767486,1.0073109,652.14,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277767785,1.0073109,652.13,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277767986,1.0073109,652.12,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277768287,1.1410294,652.1,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277768482,1.0073109,652.09,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277768680,1.1410294,652.11,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277768681,1.0073109,652.08,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277768882,1.0073109,652.07,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277769084,1.0073109,652.06,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277769288,1.0073109,652.05,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277769485,1.0073109,652.04,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277769789,1.0073109,652.03,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277770088,1.0073109,652.02,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277770285,1.0073109,652.01,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277770584,1.0073109,652.0,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277770885,1.0073109,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277771083,1.0073109,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277771283,1.0073109,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277771488,1.0073109,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277771687,1.0073109,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277771888,1.0073109,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277772185,1.0073109,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277772384,1.0073109,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277772584,1.0073109,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277772788,1.0073109,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277772989,1.0073109,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277773289,1.1410294,652.16,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277773290,1.3434798,652.13,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277773486,2.1164824,652.12,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277773784,2.1164824,652.11,651.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277773985,2.1164824,652.1,651.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277774289,2.1164824,652.09,651.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277774588,2.1164824,652.08,651.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277774790,2.1164824,652.07,651.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277774987,2.1164824,652.06,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277775290,2.1164824,652.05,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277775490,2.1164824,652.04,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277775689,2.1164824,652.03,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277775986,2.1164824,652.02,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277776191,2.1164824,652.01,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277776490,2.1164824,652.0,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277776690,2.1164824,651.99,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277776986,2.1164824,651.98,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277777185,2.1164824,651.97,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277777389,2.1164824,651.96,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277777590,1.1410294,652.3,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277777786,3.95545656,652.29,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277777990,1.1410294,652.27,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277778190,3.4566945,652.26,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277778391,3.95545656,652.25,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277778592,3.95545656,652.24,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277778794,3.4566945,652.23,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277778990,3.4566945,652.22,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277779288,3.4566945,652.21,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277779488,2.1148449,652.2,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277779792,2.1148449,652.19,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277779989,2.1148449,652.18,651.08,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277780188,1.0053926,652.17,651.07,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277780388,1.0053926,652.16,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277780592,1.0053926,652.15,651.06,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277780792,1.0053926,652.14,651.05,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277780989,1.0053926,652.13,651.03,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277781187,1.0053926,652.12,651.02,2.55955388]
["bitfinex-derivatives","BNBF0:USTF0",1751277781389,1.0053926,652.11,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277781693,1.0053926,652.1,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277781894,1.0053926,652.09,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277782094,1.0053926,652.08,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277782294,1.0053926,652.07,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277782494,2.1149343,652.06,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277782695,1.0053926,652.05,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277782992,1.0053926,652.04,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277783190,1.0053926,652.03,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277783496,1.0053926,652.02,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277783694,1.0053926,652.01,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277783996,1.0053926,652.0,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277784196,1.0053926,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277784491,1.0053926,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277784696,1.0053926,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277784893,1.0053926,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277788797,1.0053926,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277788999,1.0053926,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277789197,1.0053926,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277789397,1.0053926,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277789694,1.1410294,652.03,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277789898,3.4453636,652.02,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277790096,2.1070019,652.01,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277790400,2.1070019,652.0,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277790600,2.1067723,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277790797,2.1067723,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277791001,2.1067723,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277791197,2.1067723,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277791401,2.1067723,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277791601,2.1067723,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277791810,2.1067723,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277792008,2.1067723,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277792211,2.1067723,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277792407,2.1067723,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277792612,2.1067723,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277792812,2.1067723,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277793012,2.1067723,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277793315,2.1067723,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277793611,2.1067723,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277793809,2.1067723,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277794006,2.1067723,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277794207,2.1067723,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277794509,2.1067723,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277794812,1.0008185,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277795007,1.0008185,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277795207,1.0008185,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277795409,1.0008185,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277795608,1.0008185,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277795813,1.0008185,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277796109,1.0008185,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277796309,1.3370345,652.08,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277796509,2.1052377,652.07,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277796812,2.1052377,652.06,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277797013,2.1052377,652.05,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277797208,2.1052377,652.04,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277797513,2.1052377,652.03,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277797711,2.1052377,652.02,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277797911,2.1052377,652.01,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277798114,2.1052377,652.0,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277798317,2.1052377,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277798509,2.1052377,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277798712,2.1052377,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277798912,2.1052377,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277799115,2.1052377,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277799311,2.1052377,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277799512,2.1052377,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277799717,2.1052377,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277799914,2.1052377,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277800113,2.1052377,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277800318,2.1052377,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277800518,2.1052377,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277800715,2.1052377,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277801019,2.1052377,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277801315,1.0001585,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277801519,1.1410294,652.14,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277801520,1.0001585,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277801819,1.0001585,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277802114,1.0001585,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277802321,1.0001585,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277802516,1.0001585,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277802716,1.3369615,652.08,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277802918,2.105491,652.07,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277803119,2.105491,652.06,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277803318,2.105491,652.05,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277803520,2.105491,652.04,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277803718,2.105491,652.03,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277803918,2.105491,652.02,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277804217,2.105491,652.01,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277804417,2.105491,652.0,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277804617,2.105491,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277804818,2.105491,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277805122,2.105491,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277805323,2.105491,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277805523,2.105491,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277805821,2.105491,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277806018,2.105491,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277806319,2.105491,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277806523,2.105491,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277806724,2.105491,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277806927,2.105491,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277807225,2.105491,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277807426,2.105491,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277807726,1.0004383,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277807928,1.0004383,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277808126,1.0004383,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277808327,1.0004383,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277808526,1.0004383,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277808722,1.0004383,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277808924,1.0004383,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277809126,1.0004383,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277809428,1.0004383,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277809724,1.3374035,652.11,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277809929,1.1410294,652.13,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277809930,3.443706,652.1,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277810222,2.1063025,652.09,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277810426,2.1063025,652.08,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277810626,2.1063025,652.07,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277810926,2.1063025,652.06,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277811127,2.1063025,652.05,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277811426,2.1063025,652.04,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277811624,2.1063025,652.03,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277811829,2.1063025,652.02,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277812127,2.1063025,652.01,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277812325,2.1063025,652.0,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277812628,2.1063025,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277812824,2.1063025,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277813026,2.1063025,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277813228,2.1063025,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277813425,2.1063025,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277813627,2.1063025,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277813927,2.1063025,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277814226,2.1063025,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277814431,2.1063025,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277814631,2.1063025,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277814831,1.0009239,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277815131,1.0009239,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277815430,1.0009239,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277815630,1.1410294,652.2,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277815631,1.0009239,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277815831,1.0009239,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277816031,1.0009239,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277816233,1.0009239,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277816432,1.0009239,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277816630,1.0009239,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277816929,1.1410294,652.2,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277816930,1.3378869,652.12,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277817133,2.1088208,652.11,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277817428,2.1088208,652.1,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277817633,2.1088208,652.09,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277817830,2.1088208,652.08,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277818033,2.1088208,652.07,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277818332,2.1088208,652.06,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277818533,2.1088208,652.05,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277818733,2.1088208,652.04,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277819034,2.1088208,652.03,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277819230,2.1088208,652.02,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277819535,2.1088208,652.01,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277819731,2.1088208,652.0,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277820030,2.1088208,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277820234,2.1088208,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277820434,2.1088208,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277820635,1.1410294,652.17,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277820636,2.1088208,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277820835,2.1088208,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277821131,2.1088208,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277821330,2.1088208,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277821532,2.1088208,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277821732,1.002268,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277821931,1.002268,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277822234,1.002268,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277822432,1.002268,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277822630,1.002268,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277822832,1.002268,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277823031,1.002268,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277823232,1.002268,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277823436,1.002268,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277823636,1.002268,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277823833,1.002268,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277824034,1.002268,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277824238,1.002268,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277824537,1.002268,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277824734,1.002268,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277824935,1.002268,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277825237,1.002268,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277825437,1.002268,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277825634,1.002268,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277825839,1.002268,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277826136,1.002268,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277826435,1.002268,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277826634,1.1410294,652.07,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277826838,2.1148847,652.06,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277827034,2.1148847,652.05,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277827238,2.1148847,652.04,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277827438,2.1148847,652.03,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277827639,2.1148847,652.02,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277827839,2.1148847,652.01,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277828035,2.1148847,652.0,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277828240,2.1148847,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277828539,2.1148847,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277828740,2.1148847,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277828941,2.1148847,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277829238,2.1148847,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277829437,1.1410294,652.06,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277829438,2.1148847,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277829640,1.0055938,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277829838,1.0055938,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277830036,1.0055938,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277830238,1.0055938,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277830435,1.0055938,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277830635,1.0055938,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277830839,1.0055938,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277831035,1.0055938,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277831235,1.0055938,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277831437,1.0055938,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277831639,1.0055938,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277831843,1.0055938,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277832142,1.0055938,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277832342,1.0055938,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277832543,1.0055938,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277832745,1.0055938,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277833040,1.0055938,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277833238,1.0055938,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277833440,1.0055938,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277833639,1.0055938,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277833844,1.0055938,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277834040,1.0055938,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277834343,1.0055938,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277834545,1.0055938,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277834839,1.0055938,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277835041,1.0055938,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277835241,1.0055938,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277835440,1.0055938,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277835640,1.0055938,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277835944,1.0055938,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277836146,1.1119381,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277836349,2.11826,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277836543,2.11826,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277836746,2.11826,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277836946,2.11826,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277837148,2.11826,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277837448,2.11826,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277837748,2.11826,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277837944,1.1410294,652.0,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277837945,1.0063219,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277838243,1.0063219,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277838448,1.0063219,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277838647,1.0063219,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277838847,1.0063219,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277839045,1.0063219,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277839248,1.0063219,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277839450,1.0063219,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277839648,1.0063219,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277839844,1.0063219,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277840049,1.0063219,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277840250,1.0063219,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277840449,1.0063219,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277840645,1.0063219,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277840947,1.0063219,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277841148,1.0063219,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277841349,1.0063219,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277841551,1.0063219,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277841751,1.0063219,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277841947,1.0063219,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277842149,1.0063219,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277842347,1.0063219,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277842550,1.0063219,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277842752,1.0063219,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277842953,1.0065139,651.63,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277843149,1.3448118,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277843355,2.1185817,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277843654,2.1185817,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277843853,2.1185817,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277844155,2.1185817,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277844351,2.1185817,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277844554,2.1185817,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277844849,2.1185817,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277845054,2.1185817,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277845351,2.1185817,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277845655,2.1185817,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277845953,2.1185817,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277846155,2.1185817,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277846455,2.1185817,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277846750,2.1185817,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277846951,2.1185817,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277847254,2.1185817,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277847454,1.1410294,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277847455,2.1185817,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277847751,2.1185817,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277848051,1.0065399,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277848252,1.0065399,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277848556,1.0065399,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277848855,1.0065399,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277849050,1.1410294,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277849051,1.0065399,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277849351,1.0065399,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277849552,1.0065399,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277849751,1.0065399,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277850050,1.0065399,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277850354,1.0065399,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277850554,1.0065399,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277850752,1.0065399,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277850950,1.0065399,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277851154,1.0065399,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277851354,1.0065399,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277851651,1.0065399,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277851850,1.0065399,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277852050,1.0065399,651.63,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277852251,1.0065399,651.62,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277852553,1.0065399,651.61,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277852749,1.0065399,651.6,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277852952,1.1410294,651.99,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277853151,2.1180949,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277853351,2.1180949,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277853551,2.1180949,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277853754,2.1180949,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277853956,2.1180949,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277854156,1.0060283,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277854450,1.1410294,651.98,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277854451,1.0060283,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277854755,1.0060283,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277855056,1.0060283,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277855255,1.0060283,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277855551,1.0060283,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277855851,1.0060283,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277856055,1.0060283,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277856350,1.0060283,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277856653,1.0060283,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277856854,1.0060283,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277857055,1.0060283,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277857254,1.0060283,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277857453,1.0060283,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277857653,1.0060283,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277857857,2.1180969,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277858153,1.0060283,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277858356,1.1410294,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277858357,1.0060283,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277858655,1.0060283,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277858856,1.0060283,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277859154,1.0060283,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277859356,1.0060283,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277859555,1.0060283,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277859752,1.0060283,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277859956,1.0060283,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277860154,1.0060283,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277860353,1.0060283,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277860556,1.0060283,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277860755,1.0060283,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277860955,1.0060283,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277861154,1.0060283,651.63,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277861359,1.0060283,651.62,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277861553,1.3445809,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277861753,2.1176484,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277861951,1.1410294,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277861952,2.1176484,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277862156,2.1176484,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277862356,2.1176484,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277862554,2.1176484,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277862756,2.1176484,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277862953,2.1176484,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277863254,2.1176484,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277863455,2.1176484,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277863759,2.1176484,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277864053,2.1176484,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277864257,2.1176484,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277864455,2.1176484,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277864658,2.1176484,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277864960,2.1176484,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277865259,2.1176484,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277865461,2.1176484,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277865760,1.0058012,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277866056,1.0058012,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277866255,1.0058012,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277866460,1.0058012,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277866660,1.0058012,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277866861,1.0058012,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277867059,1.0058012,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277867261,1.0058012,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277867461,1.0058012,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277867662,1.0058012,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277867863,1.0058012,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277868059,1.0058012,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277868263,1.0058012,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277868460,1.3442401,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277868661,2.1170411,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277868865,2.1170411,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277869164,2.1170411,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277869359,2.1170411,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277869563,2.1170411,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277869864,2.1170411,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277870064,2.1170411,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277870265,2.1170411,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277870465,2.1170411,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277870665,2.1170411,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277870861,2.1170411,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277871063,2.1170411,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277871366,2.1170411,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277871563,1.0054731,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277871768,1.0054731,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277871966,1.0054731,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277872163,1.0054731,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277872469,1.0054731,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277872665,1.0054731,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277872866,1.0054731,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277873065,1.0054731,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277873265,1.0054731,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277873570,1.0054731,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277873764,1.0054731,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277873968,1.0054731,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277874165,1.0054731,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277874364,1.0054731,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277874669,1.0054731,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277874865,1.0054731,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277875069,1.0054731,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277875370,1.0054731,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277875566,1.0054731,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277875864,1.0054731,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277876069,1.0054731,651.63,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277876269,1.0054731,651.62,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277876467,1.0054731,651.61,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277876769,1.0054731,651.6,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277876966,1.0054731,651.59,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277877266,1.0054731,651.58,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277877466,1.0054731,651.57,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277877668,1.1111013,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277877865,2.1161905,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277878066,2.1161905,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277878366,2.1161905,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277878569,2.1161905,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277878871,2.1161905,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277879070,2.1161905,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277879370,2.1161905,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277879578,1.0050892,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277879877,2.1161769,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277880176,2.1161769,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277880376,2.1161769,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277880577,2.1161769,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277880776,1.0050892,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277880979,1.0050892,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277881177,1.0050892,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277881374,1.0050892,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277881573,1.1410294,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277881574,1.0050892,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277881778,1.0050892,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277882079,1.0050892,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277882279,1.0050892,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277882578,1.0050892,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277882877,1.0050892,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277883079,1.0050892,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277883279,1.0050892,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277883475,1.0050892,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277883680,1.0050892,651.63,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277883979,1.0050892,651.62,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277884275,1.0050892,651.61,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277884479,1.0050892,651.6,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277884683,1.0050892,651.59,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277884976,1.343819,651.97,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277885177,3.4602319,651.96,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277885481,2.1164129,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277885678,2.1164129,651.94,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277885883,2.1164129,651.93,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277886183,2.1164129,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277886378,2.1164129,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277886678,2.1164129,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277886880,2.1164129,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277887078,2.1164129,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277887278,2.1164129,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277887478,2.1164129,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277887681,1.1410294,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277887682,2.1164129,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277887981,2.1164129,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277888180,2.1164129,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277888382,2.1164129,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277888582,2.1164129,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277888777,2.1164129,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277888981,2.1164129,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277889180,2.1164129,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277889377,2.1164129,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277889677,2.1164129,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277889881,1.1410294,651.95,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277889882,1.0050697,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277890079,1.0050697,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277890282,1.0050697,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277890482,1.0050697,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277890682,1.0050697,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277890884,1.0050697,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277891178,1.0050697,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277891383,1.0050697,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277891584,1.0050697,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277891785,1.0050697,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277891982,1.0050697,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277892282,1.0050697,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277892480,1.0050697,651.63,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277892783,1.0050697,651.62,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277892982,1.0050697,651.61,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277893181,1.0050697,651.6,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277893384,1.0050697,651.59,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277893684,1.0050697,651.58,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277893884,1.0050697,651.57,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277894084,1.0050697,651.56,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277894280,1.0050697,651.55,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277894481,1.1410294,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277894685,2.11707,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277894885,2.11707,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277895084,2.11707,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277895284,2.11707,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277895585,2.11707,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277895781,2.11707,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277895987,2.11707,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277896185,1.1410294,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277896186,2.11707,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277896382,2.11707,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277896588,2.11707,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277896786,2.11707,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277896985,2.11707,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277897184,2.11707,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277897384,2.11707,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277897587,2.11707,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277897783,2.11707,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277897988,2.11707,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277898290,1.0055627,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277898485,1.1410294,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277898486,1.0055627,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277898688,1.0055627,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277898888,1.0055627,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277899088,1.0055627,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277899286,1.0055627,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277899486,1.0055627,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277899785,1.0055627,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277899985,1.0055627,651.63,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277900184,1.0055627,651.62,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277900389,1.0055627,651.61,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277900685,1.0055627,651.6,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277900888,1.0055627,651.59,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277901088,1.0055627,651.58,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277901290,1.0055627,651.57,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277901485,1.0055627,651.56,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277901688,1.0055627,651.55,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277901887,1.1410294,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277902090,3.2577187,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277902385,2.1166893,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277902589,2.1166893,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277902889,2.1166893,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277903086,2.1166893,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277903289,2.1166893,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277903486,2.1166893,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277903690,2.1166893,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277903888,2.1166893,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277904092,2.1166893,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277904294,2.1166893,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277904592,2.1166893,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277904792,2.1166893,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277904992,1.1410294,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277904993,2.1166893,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277905293,2.1166893,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277905494,2.1166893,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277905694,1.0054421,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277905889,1.0054421,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277906190,1.0054421,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277906395,1.0054421,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277906593,1.0054421,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277906794,1.0054421,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277907089,1.0054421,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277907289,1.0054421,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277907491,1.0054421,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277907691,1.0054421,651.63,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277907890,1.0054421,651.62,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277908092,1.0054421,651.61,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277908292,1.0054421,651.6,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277908489,1.0054421,651.59,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277908690,1.0054421,651.58,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277908890,1.0054421,651.57,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277909090,1.0054421,651.56,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277909293,1.0054421,651.55,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277909494,1.0054421,651.54,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277909691,1.1410294,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277909894,2.116155,651.91,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277910091,1.1410294,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277910092,2.116155,651.9,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277910291,2.116155,651.89,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277910491,2.116155,651.88,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277910691,2.116155,651.87,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277910892,2.116155,651.86,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277911190,2.116155,651.85,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277911390,2.116155,651.84,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277911591,2.116155,651.83,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277911891,1.1410294,651.92,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277911892,2.116155,651.82,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277912095,2.116155,651.81,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277912293,2.116155,651.8,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277912496,2.116155,651.79,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277912696,2.116155,651.78,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277912896,2.116155,651.77,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277913097,2.116155,651.76,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277913396,2.116155,651.75,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277913593,2.116155,651.74,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277913801,2.116155,651.73,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277913993,1.0052462,651.72,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277914197,1.0052462,651.71,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277914493,1.0052462,651.7,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277914693,1.0052462,651.69,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277914897,1.0052462,651.68,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277915098,1.0052462,651.67,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277915298,1.0052462,651.66,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277915493,1.0052462,651.65,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277915695,1.0052462,651.64,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277915998,1.0052462,651.63,651.02,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1751277916295,1.0052462,651.62,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277916494,1.1410294,651.96,650.84,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277916495,1.0052462,651.61,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277916695,1.0052462,651.6,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277916895,1.0052462,651.59,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277917096,1.1410294,651.96,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277917097,1.0052462,651.58,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277917298,1.3434943,651.92,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277917497,3.4593589,651.91,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277917697,3.4593589,651.9,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277917894,3.4593589,651.89,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277918092,3.4593589,651.88,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277918297,3.4593589,651.87,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277918498,3.4593589,651.86,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277918693,3.4593589,651.85,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277918998,3.4593589,651.84,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277919299,3.4593589,651.83,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277919594,3.4593589,651.82,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277919799,2.1158646,651.81,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277920100,2.1158646,651.8,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277920298,2.1158646,651.79,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277920499,2.1158646,651.78,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277920700,2.1158646,651.77,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277920996,2.1158646,651.76,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277921299,2.1158646,651.75,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277921499,2.1158646,651.74,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277921695,2.1158646,651.73,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277921896,1.0052212,651.72,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277922100,1.0052212,651.71,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277922298,1.0052212,651.7,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277922501,1.0052212,651.69,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277922702,1.0052212,651.68,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277922997,1.0052212,651.67,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277923201,1.0052212,651.66,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277923401,1.0052212,651.65,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277923598,1.0052212,651.64,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277923802,1.0052212,651.63,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277924097,1.0052212,651.62,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277924401,1.0052212,651.61,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277924595,1.0052212,651.6,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277924799,1.0052212,651.59,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277925001,1.0052212,651.58,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277925199,1.0052212,651.57,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277925401,1.0052212,651.56,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277925599,1.0052212,651.55,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277925903,1.0052212,651.54,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277926104,1.0052212,651.53,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277926406,1.0052212,651.52,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277926597,1.0052212,651.51,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277926802,1.0052212,651.5,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277926998,1.0052212,651.49,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277927203,1.0052212,651.48,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277927400,1.0052212,651.47,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277927601,1.0052212,651.46,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277927801,1.0052212,651.45,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277928001,1.1096254,651.77,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277928200,2.1136215,651.76,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277928504,2.1136215,651.75,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277928705,1.0039961,651.74,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277928905,1.0039961,651.73,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277929105,1.0039961,651.72,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277929308,1.0039961,651.71,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277929609,1.0039961,651.7,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277929808,2.1136075,651.69,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277930104,2.1136075,651.68,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277930309,2.1136075,651.67,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277930508,2.1136075,651.66,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277930707,1.0039961,651.65,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277931011,1.0039961,651.64,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277931209,1.0039961,651.63,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277931410,1.0039961,651.62,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277931609,1.0039961,651.61,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277931806,1.0039961,651.6,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277932013,1.0039961,651.59,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277932213,1.0039961,651.58,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277932513,1.0039961,651.57,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277932713,1.0039961,651.56,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277932908,1.0039961,651.55,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277933108,1.0039961,651.54,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277933312,1.0039961,651.53,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277933613,1.0039961,651.52,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277933810,1.0039961,651.51,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277934012,1.0039961,651.5,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277934210,1.0039961,651.49,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277934514,1.0039961,651.48,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277934814,1.3419939,651.82,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277935015,2.1133211,651.81,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277935210,2.1133211,651.8,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277935411,2.1133211,651.79,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277935610,2.1133211,651.78,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277935810,2.1133211,651.77,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277936013,2.1133211,651.76,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277936213,2.1133211,651.75,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277936412,1.1410294,651.83,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277936413,2.1133211,651.74,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277936612,2.1133211,651.73,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277936911,2.1133211,651.72,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277937112,2.1133211,651.71,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277937315,2.1133211,651.7,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277937615,2.1133211,651.69,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277937916,2.1133211,651.68,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277938114,2.1133211,651.67,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277938318,2.1133211,651.66,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277938518,2.1133211,651.65,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277938714,2.1133211,651.64,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277938913,1.1410294,651.82,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277938914,1.0037844,651.63,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277939118,1.0037844,651.62,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277939316,1.0037844,651.61,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277939518,1.0037844,651.6,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277939718,1.0037844,651.59,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277939918,1.0037844,651.58,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277940116,1.0037844,651.57,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277940419,1.0037844,651.56,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277940620,1.0037844,651.55,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277940817,1.0037844,651.54,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277941116,1.0037844,651.53,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277941317,1.0037844,651.52,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277941519,1.0037844,651.51,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277941722,1.0037844,651.5,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277941918,1.0037844,651.49,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277942120,1.0037844,651.48,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277942420,1.1410294,651.84,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277942624,2.1127924,651.83,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277942822,2.1127924,651.82,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277943020,2.1127924,651.81,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277943224,2.1127924,651.8,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277943424,2.1127924,651.79,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277943625,2.1127924,651.78,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277943822,2.1127924,651.77,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277944026,2.1127924,651.76,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277944223,2.1127924,651.75,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277944423,2.1127924,651.74,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277944630,2.1127924,651.73,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277944828,2.1127924,651.72,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277945027,2.1127924,651.71,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277945223,2.1127924,651.7,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277945523,2.1127924,651.69,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277945723,2.1127924,651.68,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277945923,1.1410294,651.91,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277945924,2.1127924,651.67,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277946126,2.1127924,651.66,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277946329,1.0033346,651.65,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277946630,1.0033346,651.64,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277946829,1.0033346,651.63,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277947028,1.0033346,651.62,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277947229,1.0033346,651.61,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277947430,1.0033346,651.6,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277947630,1.0033346,651.59,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277947831,1.0033346,651.58,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277948128,1.0033346,651.57,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277948329,1.0033346,651.56,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277948533,1.0033346,651.55,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277948735,1.3421689,651.91,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277949031,3.4554026,651.9,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277949236,3.4554026,651.89,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277949435,1.1410294,651.91,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277949436,3.4554026,651.88,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277949637,3.4554026,651.87,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277949837,3.4554026,651.86,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277950137,3.4554026,651.85,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277950333,2.1132337,651.84,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277950533,2.1132337,651.83,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277950734,2.1132337,651.82,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277950933,2.1132337,651.81,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277951132,2.1132337,651.8,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277951433,2.1132337,651.79,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277951634,2.1132337,651.78,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277951837,2.1132337,651.77,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277952134,2.1132337,651.76,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277952437,2.1132337,651.75,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277952634,2.1132337,651.74,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277952833,2.1132337,651.73,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277953137,2.1132337,651.72,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277953438,2.1132337,651.71,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277953635,2.1132337,651.7,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277953843,1.0035547,651.69,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277954139,1.0035547,651.68,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277954439,1.0035547,651.67,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277954638,1.0035547,651.66,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277954839,1.0035547,651.65,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277955135,1.0035547,651.64,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277955335,1.0035547,651.63,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277955638,1.0035547,651.62,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277955841,1.0035547,651.61,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277956139,1.0035547,651.6,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277956338,1.0035547,651.59,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277956538,1.0035547,651.58,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277956835,1.0035547,651.57,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277957036,1.0035547,651.56,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277957237,1.0035547,651.55,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277957438,1.0035547,651.54,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277957639,1.0035547,651.53,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277957839,1.0035547,651.52,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277958136,1.0035547,651.51,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277958335,1.1410294,651.87,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277958636,2.1140489,651.86,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277958839,2.1140489,651.85,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277959040,2.1140489,651.84,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277959236,1.0038659,651.83,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277959436,1.0038659,651.82,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277959639,1.0038659,651.81,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277959842,1.0038659,651.8,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277960040,1.0038659,651.79,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277960240,1.0038659,651.78,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277960536,1.0038659,651.77,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277960740,1.0038659,651.76,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277960937,1.0038659,651.75,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277961137,1.0038659,651.74,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277961341,1.0038659,651.73,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277961543,1.0038659,651.72,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277961737,1.0038659,651.71,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277961942,1.0038659,651.7,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277962141,1.0038659,651.69,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277962343,1.0033952,651.68,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277962543,1.1097899,652.0,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277962739,2.1131851,651.99,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277962938,2.1131851,651.98,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277963240,2.1131851,651.97,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277963538,2.1131851,651.96,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277963742,2.1131851,651.95,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277964043,1.0033952,651.94,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277964340,1.0033952,651.93,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277964544,1.0033952,651.92,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277964740,1.0033952,651.91,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277964941,1.0033952,651.9,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277965243,1.0033952,651.89,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277965443,1.0033952,651.88,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277965645,1.0033952,651.87,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277965846,1.0033952,651.86,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277966041,1.0033952,651.85,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277966341,1.0033952,651.84,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277966546,1.0033952,651.83,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277966748,1.0033952,651.82,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277967043,1.0033952,651.81,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277967242,1.0033952,651.8,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277967444,1.0033952,651.79,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277967643,1.0033952,651.78,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277967843,1.0033952,651.77,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277968043,1.0033952,651.76,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277968242,1.0033952,651.75,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277968446,1.0033952,651.74,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277968747,1.1088874,652.05,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277968943,1.0023129,652.04,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277969147,1.0023129,652.03,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277969447,1.0023129,652.02,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277969649,1.0023129,652.01,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277969848,1.0023129,652.0,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277970148,1.0023129,651.99,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277970350,1.0023129,651.98,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277970547,1.0023129,651.97,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277970748,1.0023129,651.96,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277970944,1.0023129,651.95,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277971148,1.0023129,651.94,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277971346,1.0023129,651.93,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277971546,1.1410294,652.21,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277971547,1.0023129,651.92,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277971748,1.0023129,651.91,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277971952,1.0023129,651.9,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277972249,1.0023129,651.89,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277972450,1.0023129,651.88,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277972648,1.0023129,651.87,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277972948,1.1410294,652.22,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277973151,3.2502126,652.21,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277973347,2.1091832,652.2,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277973550,2.1091832,652.19,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277973750,2.1091832,652.18,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277973948,2.1091832,652.17,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277974148,2.1091832,652.16,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277974351,2.1091832,652.15,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277974548,2.1091832,652.14,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277974748,2.1091832,652.13,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277974952,1.0017693,652.12,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277975152,1.0017693,652.11,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277975354,1.0017693,652.1,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277975553,1.0017693,652.09,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277975753,1.0017693,652.08,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277976052,1.0017693,652.07,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277976248,1.0017693,652.06,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277976448,1.0017693,652.05,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277976754,1.0017693,652.04,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277976950,1.0017693,652.03,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277977150,1.3370357,652.34,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277977352,3.4432291,652.33,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277977550,3.4432291,652.32,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277977750,1.1410294,652.35,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277977751,3.4432291,652.31,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277977956,3.4432291,652.3,651.17,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277978156,3.4432291,652.29,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277978353,3.4432291,652.28,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277978550,3.4432291,652.27,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277978852,3.4432291,652.26,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277979055,3.4432291,652.25,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277979252,3.4432291,652.24,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277979456,3.4432291,652.23,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277979657,3.4432291,652.22,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277979857,3.4432291,652.21,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277980057,3.4432291,652.2,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751277980256,3.4432291,652.19,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277980452,2.1061934,652.18,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277980657,2.1061934,652.17,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277980958,2.1061934,652.16,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277981159,2.1061934,652.15,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277981360,2.1061934,652.14,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277981554,2.1061934,652.13,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277981757,2.1061934,652.12,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277981959,2.1061934,652.11,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277982255,2.1061934,652.1,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277982454,2.1061934,652.09,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277982655,2.1061934,652.08,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277982954,2.1061934,652.07,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277983160,2.1061934,652.06,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277983357,2.1061934,652.05,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277983558,2.1061934,652.04,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277983756,2.1061934,652.03,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277983959,2.1061934,652.02,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277984163,2.1061934,652.01,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277984363,2.1061934,652.0,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277984660,2.1061934,651.99,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277984863,2.1061934,651.98,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277985064,2.1061934,651.97,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277985264,1.0007454,651.96,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277985563,1.0007454,651.95,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277985861,1.0007454,651.94,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277986064,1.0007454,651.93,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277986364,1.3361191,652.23,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277986565,3.44024505,652.22,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277986765,3.44024505,652.21,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277986963,3.44024505,652.2,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277987266,3.44024505,652.19,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277987468,2.10412595,652.18,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277987764,2.10412595,652.17,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277987968,2.10412595,652.16,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277988267,2.10412595,652.15,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277988564,2.10412595,652.14,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277988768,2.10412595,652.13,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277988968,2.10412595,652.12,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277989168,2.10412595,652.11,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277989366,2.10412595,652.1,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277989567,2.10412595,652.09,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277989765,2.10412595,652.08,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277989968,2.10412595,652.07,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277990266,2.10412595,652.06,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277990468,2.10412595,652.05,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277990766,2.10412595,652.04,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277990964,2.10412595,652.03,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277991169,2.10412595,652.02,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277991366,2.10412595,652.01,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277991565,2.10412595,652.0,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277991765,2.10412595,651.99,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277991965,2.10412595,651.98,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277992169,2.10412595,651.97,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277992370,2.10412595,651.96,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277992667,2.10412595,651.95,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277992969,0.99921685,651.94,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277993270,1.3363402,652.26,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277993569,3.44113468,652.25,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277993769,3.44113468,652.24,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277993971,3.44113468,652.23,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277994265,1.1410294,652.28,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277994266,3.44113468,652.22,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277994469,1.1410294,652.18,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277994667,3.44113468,652.17,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277994867,3.44113468,652.16,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277995066,2.10479448,652.15,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277995268,2.10479448,652.14,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277995567,2.10479448,652.13,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277995772,2.10479448,652.12,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277996070,2.10479448,652.11,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277996272,2.10479448,652.1,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277996571,2.10479448,652.09,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277996771,2.10479448,652.08,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277996971,2.10479448,652.07,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277997173,2.10479448,652.06,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277997368,2.10479448,652.05,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277997569,1.1410294,652.18,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277997570,2.10479448,652.04,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277997769,2.10479448,652.03,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277997971,2.10479448,652.02,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277998172,2.10479448,652.01,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277998376,2.10479448,652.0,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277998573,2.10479448,651.99,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277998773,2.10479448,651.98,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277998974,2.10479448,651.97,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277999274,2.10479448,651.96,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277999574,0.99937558,651.95,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277999771,0.99937558,651.94,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751277999974,0.99937558,651.93,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278000174,0.99937558,651.92,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278000371,0.99937558,651.91,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278000569,0.99937558,651.9,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278000773,1.1410294,652.17,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278000774,0.99937558,651.89,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278001075,0.99937558,651.88,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278001277,0.99937558,651.87,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278001476,0.99937558,651.86,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278001772,0.99937558,651.85,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278001971,0.99937558,651.84,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278002174,1.3371519,652.15,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278002372,2.1062804,652.14,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278002572,2.1062804,652.13,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278002776,2.1062804,652.12,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278003075,2.1062804,652.11,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278003277,2.1062804,652.1,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278003478,2.1062804,652.09,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278003678,2.1062804,652.08,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278003878,2.1062804,652.07,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278004077,2.1062804,652.06,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278004378,2.1062804,652.05,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278004582,2.1062804,652.04,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278004878,2.1062804,652.03,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278005081,2.1062804,652.02,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278005281,2.1062804,652.01,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278005481,2.1062804,652.0,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278005682,2.1062804,651.99,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278005884,2.1062804,651.98,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278006183,2.1062804,651.97,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278006384,2.1062804,651.96,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278006684,1.0000875,651.95,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278006881,1.0000875,651.94,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278007083,1.0000875,651.93,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278007281,1.0000875,651.92,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278007484,1.0000875,651.91,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278007684,1.0000875,651.9,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278007985,1.0000875,651.89,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278008186,1.0000875,651.88,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278008387,1.0000875,651.87,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278008587,1.0000875,651.86,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278008787,1.0000875,651.85,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278009084,1.3387017,652.15,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278009286,2.108686,652.14,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278009586,2.108686,652.13,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278009886,2.108686,652.12,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278010186,2.108686,652.11,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278010384,2.108686,652.1,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278010583,2.108686,652.09,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278010786,2.108686,652.08,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278011086,2.108686,652.07,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278011286,1.001056,652.06,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278011484,1.001056,652.05,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278011683,1.001056,652.04,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278011884,1.001056,652.03,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278012083,1.001056,652.02,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278012286,1.001056,652.01,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278012586,1.001056,652.0,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278012787,1.001056,651.99,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278012988,1.001056,651.98,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278013189,1.001056,651.97,651.1,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278013389,1.001056,651.96,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278013690,1.001056,651.95,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278013892,1.001056,651.94,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278014084,1.001056,651.93,651.11,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278014384,1.001056,651.93,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278014385,1.001056,651.92,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278014586,1.001056,651.91,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278014791,1.001056,651.9,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278014990,1.001056,651.89,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278015286,1.001056,651.88,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278015486,1.001056,651.87,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278015689,1.001056,651.86,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278015890,1.001056,651.85,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278016085,1.001056,651.84,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278016389,1.001056,651.83,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278016593,1.001056,651.82,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278016792,1.1410294,652.12,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278016988,2.1119429,652.11,651.09,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278017191,2.1119429,652.1,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278017388,2.1119429,652.09,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278017589,2.1119429,652.08,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278017891,2.1119429,652.07,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278018089,2.1119429,652.06,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278018293,2.1119429,652.05,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278018490,2.1119429,652.04,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278018690,2.1119429,652.03,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278018894,2.1119429,652.02,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278019094,1.1410294,652.11,651.08,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1751278019095,1.0027533,652.01,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278019291,1.0027533,652.0,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278019495,1.1410294,652.11,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278019496,1.0027533,651.99,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278019697,1.0027533,651.98,651.09,7.8486254]
["bitfinex-derivatives","BNBF0:USTF0",1751278019999,2.1127352,651.97,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278020196,2.1127352,651.96,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278020398,2.1127352,651.95,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278020596,1.0027533,651.94,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278020900,1.0027533,651.93,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278021096,1.0027533,651.92,651.09,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1751278021296,1.0027533,651.91,651.1,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751278021496,1.0027533,651.9,651.1,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751278021700,1.0027533,651.89,651.1,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751278021997,1.0027533,651.88,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278022201,1.0027533,651.87,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278022397,1.0027533,651.86,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278022595,1.0027533,651.85,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278022799,1.0027533,651.84,651.11,4.5116254]
["bitfinex-derivatives","BNBF0:USTF0",1751278023000,1.0027533,651.83,651.11,4.5116254]
["bitfinex-derivatives","BNBF0:USTF0",1751278023203,1.0027533,651.82,651.11,4.5116254]
["bitfinex-derivatives","BNBF0:USTF0",1751278023502,1.0027533,651.81,651.11,4.5116254]
["bitfinex-derivatives","BNBF0:USTF0",1751278023698,1.0027533,651.8,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278023997,1.1410294,652.11,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278024198,2.1136767,652.1,651.11,4.5116254]
["bitfinex-derivatives","BNBF0:USTF0",1751278024501,2.1136767,652.09,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278024698,2.1136767,652.08,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278025002,2.1136767,652.07,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278025202,2.1136767,652.06,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278026802,2.1136767,651.99,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278027002,2.1136767,651.98,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278027303,2.1136767,651.97,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278027503,2.1136767,651.96,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278027703,2.1137304,651.95,651.11,4.5116254]
["bitfinex-derivatives","BNBF0:USTF0",1751278027901,1.0035533,651.94,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278028106,1.0035533,651.93,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278028302,1.0035533,651.92,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278028502,1.0035533,651.91,651.13,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278028702,1.0035533,651.9,651.11,4.5116254]
["bitfinex-derivatives","BNBF0:USTF0",1751278028901,1.0035533,651.89,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278029206,1.0035533,651.88,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278029406,1.0035533,651.87,651.14,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278029703,1.0035533,651.86,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278029903,1.0035533,651.85,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278030205,1.0035533,651.84,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278030405,1.0035533,651.83,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278030706,1.0035533,651.82,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278031006,1.0035533,651.81,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278031305,1.0035533,651.8,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278031506,1.1410294,652.17,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278031807,3.4524786,652.16,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278032006,2.1102672,652.15,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278032206,2.1102672,652.14,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278032502,2.1102672,652.13,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278032711,2.1102672,652.12,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278033007,2.1102672,652.11,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278033203,2.1102672,652.1,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278033404,2.1102672,652.09,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278033601,2.1102672,652.08,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278033907,2.1102672,652.07,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278034107,2.1102672,652.06,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278034306,2.1102672,652.05,651.11,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751278034503,2.1102672,652.04,651.12,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278034703,2.1102672,652.03,651.15,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278034901,2.1102672,652.02,651.16,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278035101,2.1102672,652.01,651.23,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278035306,1.0038498,652.0,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278035505,1.3435773,652.35,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278035705,3.4549862,652.34,651.22,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278036005,3.4549862,652.33,651.24,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278036309,3.4549862,652.32,651.23,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278036508,3.4549862,652.31,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278036707,3.4549862,652.3,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278036906,3.4549862,652.29,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278037108,3.4549862,652.28,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278037309,3.4549862,652.27,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278037509,3.4549862,652.26,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278037703,1.1410294,652.36,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278037704,2.1114089,652.25,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278038008,2.1114089,652.24,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278038205,2.1114089,652.23,651.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751278038403,2.1114089,652.22,651.26,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751278038605,2.1114089,652.21,651.26,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751278038806,2.1114089,652.2,651.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751278039007,2.1114089,652.19,651.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751278039310,2.1114089,652.18,651.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751278039505,2.1114089,652.17,651.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751278039809,2.1114089,652.16,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278040110,2.1114089,652.15,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278040307,2.1114089,652.14,651.32,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278040512,2.1114089,652.13,651.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751278040808,2.1114089,652.12,651.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751278041013,2.1114089,652.11,651.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751278041210,2.1114089,652.1,651.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751278041407,2.1114089,652.09,651.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751278041612,1.0038957,652.08,651.3,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278041813,1.8406138,652.44,651.3,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278042113,3.9510447,652.43,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278042307,3.9510447,652.42,651.31,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278042513,3.9510447,652.41,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278042710,3.9510447,652.4,651.32,4.1696254]
["bitfinex-derivatives","BNBF0:USTF0",1751278042909,3.9510447,652.39,651.33,2.2926254]
["bitfinex-derivatives","BNBF0:USTF0",1751278043112,3.9510447,652.38,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278043315,3.4527589,652.37,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278043513,3.4527589,652.36,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278043815,3.4527589,652.35,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278044010,3.4527589,652.34,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278044211,3.4527589,652.33,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278044412,3.4527589,652.32,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278044610,3.4527589,652.31,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278044812,3.4527589,652.3,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278045011,3.4527589,652.29,651.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751278045211,2.1104309,652.28,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278045416,2.1104309,652.27,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278045715,2.1104309,652.26,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278045911,2.1104309,652.25,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278046116,1.0039492,652.24,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278046316,1.0039492,652.23,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278046518,1.1410294,652.36,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278046519,1.0039492,652.22,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278046713,1.0039492,652.21,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278046922,1.0039492,652.2,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278047120,1.0039492,652.19,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278047421,1.0039492,652.18,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278047620,1.0039492,652.17,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278047818,1.0039492,652.16,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278048018,1.0039492,652.15,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278048221,1.0039492,652.14,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278048421,1.0039492,652.13,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278048621,1.0039492,652.12,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278048816,1.1410294,652.45,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278049121,1.0022888,652.44,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278049320,1.0022888,652.43,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278049520,1.0022888,652.42,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278049717,1.0022888,652.41,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278049918,1.0022888,652.4,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278050117,1.0022888,652.39,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278050317,1.0022888,652.38,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278050521,1.0022888,652.37,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278050721,1.0022888,652.36,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278050916,1.0022888,652.35,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278051118,1.0022888,652.34,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278051320,1.0022888,652.33,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278051518,1.0022888,652.32,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278051719,1.0022888,652.31,651.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751278052018,1.0022888,652.3,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278052217,1.0022888,652.29,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278052418,1.0022888,652.28,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278052621,1.0022888,652.27,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278052820,1.0022888,652.26,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278053021,1.0022888,652.25,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278053323,1.0022888,652.24,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278053522,1.0022888,652.23,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278053722,1.0022888,652.22,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278053924,1.0022888,652.21,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278054123,1.0022888,652.2,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278054324,1.0022888,652.19,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278054525,1.0022888,652.18,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278054723,1.0022888,652.17,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278054926,1.0022888,652.16,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278055123,1.0022888,652.15,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278055322,1.0022888,652.14,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278055523,1.0022888,652.13,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278055726,1.0022888,652.12,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278055928,1.0022888,652.11,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278056123,1.0022888,652.1,651.34,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751278056424,1.0022888,652.09,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278056628,1.0022888,652.08,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278056927,1.0022888,652.07,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278057127,0.2668374,652.83,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278057128,1.1410294,652.37,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278057428,2.1419596,652.36,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278057626,1.0009302,652.35,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278057929,1.1410294,652.31,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278058125,1.0009302,652.3,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278058330,1.0009302,652.29,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278058532,1.0009302,652.28,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278058730,1.0009302,652.27,651.35,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751278058929,1.0009302,652.26,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278059129,1.0009302,652.25,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278059329,1.0009302,652.24,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278059530,1.0009302,652.23,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278059732,1.0009302,652.22,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278059932,1.0009302,652.21,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278060128,1.0009302,652.2,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278060329,1.0009302,652.19,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278060530,1.0009302,652.18,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278060729,1.0009302,652.17,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278060931,1.0009302,652.16,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278061132,1.0009302,652.15,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278061331,1.0009302,652.14,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278061530,1.0009302,652.13,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278061733,1.0009302,652.12,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278061932,1.0009302,652.11,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278062134,1.0009302,652.1,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278062330,1.0009302,652.09,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278062534,1.0009302,652.08,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278062731,1.0009302,652.07,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278063029,1.0009302,652.06,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278063229,1.0009302,652.05,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278063434,1.0009302,652.04,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278063634,1.0009302,652.03,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278063838,1.0009302,652.02,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278064137,1.0009302,652.01,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278064336,1.0009302,652.0,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278064537,1.0009302,651.99,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278064736,1.0009302,651.98,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278064937,1.1044776,652.37,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278064938,1.1044776,652.36,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278065141,2.1051632,652.35,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278065337,1.0006856,652.34,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278065537,1.0006856,652.33,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278065737,1.1410294,652.38,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278065738,1.0006856,652.32,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278065936,2.104975,652.31,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278066141,2.104975,652.3,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278066337,2.104975,652.29,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278066539,2.104975,652.28,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278066843,1.0006856,652.27,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278067145,1.0006856,652.26,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278067339,1.0006856,652.25,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278067539,1.0006856,652.24,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278067740,1.0006856,652.23,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278068040,1.0006856,652.22,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278068238,1.0006856,652.21,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278068444,1.0006856,652.2,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278068742,1.0006856,652.19,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278068941,1.0006856,652.18,651.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751278069145,1.0006856,652.17,651.37,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751278069349,1.0006856,652.16,651.37,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751278069546,1.0006856,652.15,651.37,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751278069847,2.141715,652.14,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278070048,1.0006856,652.13,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278070342,1.0006856,652.12,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278070551,1.0006856,652.11,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278070743,2.2874254,652.52,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278070744,1.0006856,652.1,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278070944,1.0006856,652.09,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278071143,1.0006856,652.08,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278071344,1.0006856,652.07,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278071544,1.0006856,652.06,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278071747,1.0006856,652.05,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278071944,1.0006856,652.04,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278072149,2.1048977,652.03,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278072350,2.1048977,652.02,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278072546,2.1048977,652.01,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278072746,2.1048977,652.0,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278072946,2.1048977,651.99,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278073152,2.1048977,651.98,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278073450,2.1048977,651.97,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278073646,1.0006856,651.96,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278073850,1.0006856,651.95,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278074050,1.0006856,651.94,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278074246,1.0006856,651.93,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278074446,1.0006856,651.92,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278074749,1.0006856,651.91,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278075045,2.2874254,652.87,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278075046,1.0006856,651.9,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278075246,1.0006856,651.89,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278075451,1.0006856,651.88,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278075651,1.0006856,651.87,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278075850,1.0006856,651.86,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278076051,1.0006856,651.85,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278076351,1.0006856,651.84,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278076554,1.0006856,651.83,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278076748,1.0006856,651.82,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278076953,1.0006856,651.81,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278077150,1.0006856,651.8,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278077454,1.1410294,652.11,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278077653,3.44179721,652.1,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278077853,3.44179721,652.09,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278078050,3.44179721,652.08,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278078249,3.44179721,652.07,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278078453,3.44179721,652.06,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278078753,3.44179721,652.05,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278078953,3.44179721,652.04,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278079254,2.10322091,652.03,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278079454,2.10322091,652.02,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278079652,2.10322091,652.01,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278079949,2.10322091,652.0,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278080150,2.10322091,651.99,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278080454,2.10322091,651.98,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278080652,2.10322091,651.97,651.38,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751278080854,2.10322091,651.96,651.39,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278081052,2.10322091,651.95,651.39,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278081356,2.10322091,651.94,651.39,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278081656,2.10322091,651.93,651.39,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278081952,2.10322091,651.92,651.39,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278082152,2.10322091,651.91,651.39,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278082352,2.10322091,651.9,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278082555,2.10322091,651.89,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278082752,2.10322091,651.88,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278082956,2.10322091,651.87,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278083160,2.10322091,651.86,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278083360,2.10322091,651.85,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278083659,0.99994391,651.84,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278083861,0.99994391,651.83,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278084059,0.99994391,651.82,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278084260,1.1410294,652.28,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278084463,3.8123757,653.41,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278084464,1.1410294,652.2,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278084656,3.43964085,652.19,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278084856,2.10206555,652.18,651.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751278085160,2.10206555,652.17,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278085359,2.10206555,652.16,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278085557,2.10206555,652.15,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278085755,2.10206555,652.14,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278085960,2.10206555,652.13,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278086161,2.10206555,652.12,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278086460,2.10206555,652.11,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278086760,3.8123757,653.21,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278086761,2.10206555,652.1,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278086960,2.10206555,652.09,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278087160,2.10206555,652.08,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278087366,2.10206555,652.07,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278087556,2.10206555,652.06,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278087757,2.10206555,652.05,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278088058,2.10206555,652.04,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278088360,2.10206555,652.03,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278088560,2.10206555,652.02,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278088857,2.10206555,652.01,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278089061,2.10206555,652.0,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278089261,2.10206555,651.99,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278089461,0.99942425,651.98,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278089658,0.99942425,651.97,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278089860,0.99942425,651.96,651.41,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751278090058,0.99942425,651.95,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278090267,0.99942425,651.94,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278090558,0.99942425,651.93,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278090757,0.99942425,651.92,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278091058,0.99942425,651.91,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278091259,0.99942425,651.9,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278091461,0.99942425,651.89,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278091661,0.99942425,651.88,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278091858,0.99942425,651.87,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278092060,1.3378953,652.17,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278092260,3.43999702,652.16,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278092558,2.10210172,652.15,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278092862,1.1410294,652.19,651.42,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751278092863,2.10210172,652.14,651.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751278093162,2.10210172,652.13,651.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751278093357,2.10210172,652.12,651.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751278093561,2.10210172,652.11,651.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751278093761,2.10210172,652.1,651.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751278093961,2.10210172,652.09,651.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751278094258,2.10210172,652.08,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278094460,2.10210172,652.07,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278094759,2.10210172,652.06,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278094965,2.10210172,652.05,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278095259,2.10210172,652.04,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278095463,2.10210172,652.03,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278095758,2.10210172,652.02,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278095960,2.10210172,652.01,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278096164,2.10210172,652.0,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278096365,2.10210172,651.99,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278096565,2.10210172,651.98,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278096762,2.10210172,651.97,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278096967,0.99927902,651.96,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278097164,0.99927902,651.95,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278097362,0.99927902,651.94,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278097562,2.2874254,652.49,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278097563,0.99927902,651.93,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278097767,0.99927902,651.92,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278097963,0.99927902,651.91,651.44,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751278098169,0.99927902,651.9,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278098362,1.1410294,652.13,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278098363,0.99927902,651.89,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278098567,0.99927902,651.88,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278098767,0.99927902,651.87,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278098969,0.99927902,651.86,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278099168,0.99927902,651.85,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278099365,1.1410294,652.14,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278099366,0.99927902,651.84,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278099668,0.99927902,651.83,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278099870,0.99927902,651.82,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278100069,0.999262,651.81,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278100266,1.1410294,652.15,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278100472,2.10206539,652.14,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278100672,2.10206539,652.13,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278100868,1.5249503,652.34,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278100869,2.10206539,652.12,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278101071,2.10206539,652.11,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278101272,2.10206539,652.1,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278101572,2.10206539,652.09,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278101868,1.1410294,652.18,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278101869,2.10206539,652.08,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278102069,2.10206539,652.07,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278102267,2.10206539,652.06,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278102472,2.10206539,652.05,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278102768,2.10206539,652.04,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278103068,1.1410294,652.17,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278103069,2.10206539,652.03,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278103272,2.10206539,652.02,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278103469,2.10206539,652.01,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278103670,2.10206539,652.0,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278103873,2.10206539,651.99,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278104074,0.99921689,651.98,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278104272,0.99921689,651.97,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278104476,0.99921689,651.96,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278104672,0.99921689,651.95,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278104877,0.99921689,651.94,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278105077,0.99921689,651.93,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278105275,0.99921689,651.92,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278105479,0.99921689,651.91,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278105776,0.99921689,651.9,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278105976,0.99921689,651.89,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278106280,0.99921689,651.88,651.45,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751278106478,0.99921689,651.87,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278106675,1.1410294,652.15,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278106874,2.10274105,652.14,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278107079,2.10274105,652.13,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278107375,2.10274105,652.12,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278107579,2.10274105,652.11,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278107780,2.10274105,652.1,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278108075,2.10274105,652.09,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278108279,2.10274105,652.08,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278108481,2.10274105,652.07,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278108677,2.10274105,652.06,651.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751278108980,2.10274105,652.05,651.47,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751278109275,2.10274105,652.04,651.47,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751278109478,2.10274105,652.03,651.47,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751278109779,2.10274105,652.02,651.47,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751278109986,2.10286189,652.01,651.47,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751278110279,2.10286189,652.0,651.47,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751278110477,2.10286189,651.99,651.47,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751278110782,2.10286189,651.98,651.47,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751278110976,2.10286189,651.97,651.47,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751278111278,0.99969015,651.96,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278111480,0.99969015,651.95,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278111781,0.99969015,651.94,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278111977,0.99969015,651.93,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278112179,0.99969015,651.92,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278112380,0.99969015,651.91,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278112580,0.99969015,651.9,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278112885,0.99969015,651.89,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278113085,0.99969015,651.88,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278113284,0.99969015,651.87,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278113486,0.99969015,651.86,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278113687,0.99969015,651.85,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278113886,0.99969015,651.84,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278114084,1.1410294,652.17,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278114387,3.4431991,652.16,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278114583,2.1045031,652.15,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278114882,2.1045031,652.14,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278115083,2.1045031,652.13,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278115383,2.1045031,652.12,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278115587,2.1045031,652.11,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278115882,1.1410294,652.17,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278115883,2.1045031,652.1,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278116187,2.1045031,652.09,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278116387,1.1410294,652.17,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278116388,2.1045031,652.08,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278116585,2.1045031,652.07,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278116784,2.1045031,652.06,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278116982,2.1045031,652.05,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278117284,2.1045031,652.04,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278117485,2.1045031,652.03,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278117683,2.1045031,652.02,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278117886,2.1045031,652.01,651.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751278118185,1.001137,652.0,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278118383,1.001137,651.99,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278118588,1.001137,651.98,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278118885,1.001137,651.97,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278119085,1.001137,651.96,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278119288,1.001137,651.95,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278119484,1.001137,651.94,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278119686,1.001137,651.93,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278119884,1.001137,651.92,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278120083,1.001137,651.91,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278120286,1.001137,651.9,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278120486,1.001137,651.89,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278120689,1.001137,651.88,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278120890,1.001137,651.87,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278121086,1.001137,651.86,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278121290,1.001137,651.85,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278121491,1.001137,651.84,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278121688,1.001137,651.83,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278121893,1.1045105,652.13,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278122098,2.1061669,652.12,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278122293,2.1061669,652.11,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278122493,2.1061669,652.1,651.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751278122689,2.1061669,652.09,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278122891,2.1061669,652.08,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278123091,1.0016564,652.07,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278123297,1.0016564,652.06,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278123589,1.0016564,652.05,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278123795,1.0016564,652.04,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278123990,1.0016564,652.03,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278124189,1.0016564,652.02,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278124493,1.0016564,652.01,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278124689,1.0016564,652.0,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278124890,1.0016564,651.99,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278125087,1.0016564,651.98,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278125290,1.0016564,651.97,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278125494,1.0016564,651.96,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278125694,1.3405508,652.23,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278125894,2.1069796,652.22,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278126091,2.1069796,652.21,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278126290,2.1069796,652.2,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278126590,2.1069796,652.19,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278126792,2.1069796,652.18,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278126989,2.1069796,652.17,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278127294,2.1069796,652.16,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278127494,2.1069796,652.15,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278127694,2.1069796,652.14,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278127889,2.1069796,652.13,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278128093,2.1069796,652.12,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278128289,2.1069796,652.11,651.5,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751278128595,2.1069796,652.1,651.51,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751278128792,2.1069796,652.09,651.51,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751278128998,2.1069796,652.08,651.51,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751278129196,2.1069796,652.07,651.51,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751278129397,2.1069796,652.06,651.51,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751278129598,2.1069796,652.05,651.52,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751278129797,2.1069796,652.04,651.52,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751278130094,2.1069796,652.03,651.52,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751278130295,2.1069796,652.02,651.52,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751278130495,2.1069796,652.01,651.52,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751278130797,2.1070142,652.0,651.52,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751278131097,1.0021573,651.99,651.52,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751278131297,1.0021573,651.98,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278131498,1.0021573,651.97,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278131693,1.0021573,651.96,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278131897,1.0021573,651.95,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278132096,1.0021573,651.94,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278132295,1.0021573,651.93,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278132498,1.0021573,651.92,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278132798,1.0021573,651.91,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278132996,1.0021573,651.9,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278133191,1.0021573,651.89,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278133394,1.0021573,651.88,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278133593,1.0019246,651.87,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278133795,1.0019246,651.86,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278133998,1.0019246,651.85,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278134194,1.0019246,651.84,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278134398,1.0019246,651.83,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278134596,1.0019246,651.82,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278134800,1.0019246,651.81,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278135097,1.0019246,651.8,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278135295,1.1410294,652.02,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278135296,1.0019246,651.79,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278135503,1.0019246,651.78,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278135795,1.1410294,652.02,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278135796,1.0019246,651.77,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278135995,1.0019246,651.76,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278136193,1.0020769,651.75,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278136397,1.1410294,652.02,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278136601,2.1070845,652.01,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278136808,2.1070845,652.0,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278137099,2.1070845,651.99,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278137299,2.1070845,651.98,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278137598,2.1070845,651.97,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278137798,2.1070845,651.96,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278137999,2.1070845,651.95,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278138199,2.1070845,651.94,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278138399,2.1070845,651.93,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278138600,2.1070845,651.92,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278138800,1.1410294,652.02,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278138801,2.1070845,651.91,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278139095,2.1070845,651.9,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278139301,2.1070845,651.89,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278139596,2.1070845,651.88,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278139800,2.1070845,651.87,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278139996,1.0020734,651.86,651.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278140202,2.1074802,651.85,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278140398,1.0020734,651.84,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278140598,1.0020734,651.83,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278140802,1.0020734,651.82,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278141004,1.0020734,651.81,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278141304,1.0020734,651.8,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278141501,1.0020734,651.79,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278141805,1.0020734,651.78,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278142104,1.0020734,651.77,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278142400,1.0020734,651.76,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278142600,1.0020734,651.75,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278142798,1.0020734,651.74,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278143004,1.0020734,651.73,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278143201,1.0020734,651.72,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278143401,1.0020734,651.71,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278143606,1.0020734,651.7,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278143908,1.0020734,651.69,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278144201,1.0020734,651.68,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278144501,1.0020734,651.67,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278144704,1.0020734,651.66,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278144901,1.1410294,651.96,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278145100,1.1410294,651.93,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278145301,2.1078514,651.92,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278145603,2.1078514,651.91,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278145902,2.1078514,651.9,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278146102,2.1078514,651.89,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278146304,1.1410294,651.92,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278146305,2.1078514,651.88,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278146604,2.1078514,651.87,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278146804,2.1078514,651.86,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278147102,2.1078514,651.85,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278147306,2.1078514,651.84,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278147602,2.1078514,651.83,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278147805,2.1078514,651.82,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278148005,2.1078514,651.81,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278148305,2.1078514,651.8,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278148503,1.0024898,651.79,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278148701,1.0024898,651.78,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278148904,1.0024898,651.77,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278149101,1.0024898,651.76,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278149306,1.0024898,651.75,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278149505,1.0024898,651.74,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278149704,1.0024898,651.73,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278149904,1.0024898,651.72,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278150105,1.0024898,651.71,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278150401,1.0024898,651.7,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278150604,1.0024898,651.69,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278150808,1.0024898,651.68,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278151002,1.0024898,651.67,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278151202,1.0024898,651.66,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278151503,1.0024898,651.65,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278151802,1.1410294,651.97,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278152003,2.1067431,651.96,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278152204,2.1067431,651.95,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278152399,2.1067431,651.94,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278152605,1.1410294,651.97,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278152606,2.1067431,651.93,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278152806,2.1067431,651.92,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278153006,2.1067431,651.91,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278153302,2.1067431,651.9,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278153610,2.1067431,651.89,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278153801,2.1067431,651.88,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278154008,2.1067431,651.87,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278154308,2.1067431,651.86,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278154607,2.1067431,651.85,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278154807,1.0025808,651.84,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278155008,1.0025808,651.83,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278155208,1.0025808,651.82,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278155407,1.0025808,651.81,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278155609,1.0025808,651.8,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278155907,1.0025808,651.79,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278156108,1.0025808,651.78,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278156404,1.0025808,651.77,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278156608,1.0025808,651.76,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278156806,1.0025808,651.75,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278157008,1.0025808,651.74,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278157209,1.0025808,651.73,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278157406,1.0025808,651.72,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278157609,1.0025808,651.71,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278157807,1.0025808,651.7,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278158009,1.0025808,651.69,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278158209,1.0025808,651.68,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278158406,1.0025808,651.67,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278158609,1.0025808,651.66,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278158808,1.0025808,651.65,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278159108,1.1410294,651.97,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278159308,2.105014,651.96,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278159612,2.105014,651.95,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278159811,1.1410294,651.97,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278159812,2.105014,651.94,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278160010,2.105014,651.93,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278160213,2.105014,651.92,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278160414,2.105014,651.91,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278160713,2.105014,651.9,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278160915,2.105014,651.89,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278161113,2.105014,651.88,651.54,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751278161414,2.105014,651.87,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278161709,2.105014,651.86,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278161912,2.105014,651.85,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278162213,1.1410294,652.03,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278162217,2.105014,651.84,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278162409,2.105014,651.83,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278162713,2.105014,651.82,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278162914,2.105014,651.81,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278163213,2.105014,651.8,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278163411,2.1045283,651.79,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278163612,1.0018994,651.78,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278163813,1.0018994,651.77,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278164013,1.0018994,651.76,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278164212,1.0018994,651.75,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278164513,1.0018994,651.74,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278164713,1.0018994,651.73,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278164913,1.0018994,651.72,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278165108,1.0018994,651.71,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278165307,1.0018994,651.7,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278165612,1.0018994,651.69,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278165809,1.0018994,651.68,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278166011,1.0018994,651.67,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278166215,1.0018994,651.66,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278166514,1.0018994,651.65,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278166815,1.0018994,651.64,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278167111,1.0018994,651.63,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278167410,1.0018994,651.62,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278167611,1.1026956,652.0,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278167815,2.1040544,651.99,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278168016,3.4419755,651.98,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278168211,2.1040544,651.97,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278168514,2.1040544,651.96,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278168714,2.1040544,651.95,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278168911,2.1040544,651.94,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278169115,2.1040544,651.93,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278169412,2.1040544,651.92,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278169612,2.1040544,651.91,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278169816,2.1040544,651.9,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278170017,2.1040544,651.89,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278170217,2.1040544,651.88,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278170420,2.1040544,651.87,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278170618,2.1040544,651.86,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278170815,2.1040544,651.85,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278171115,2.1040544,651.84,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278171314,2.1040544,651.83,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278171518,2.1040544,651.82,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278171714,2.1040544,651.81,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278171917,2.1040544,651.8,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278172114,2.1040544,651.79,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278172317,2.1040544,651.78,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278172516,2.1040544,651.77,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278172715,1.0013588,651.76,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278173017,1.0013588,651.75,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278173217,1.0013588,651.74,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278173417,1.0013588,651.73,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278173620,1.3377434,652.03,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278173820,3.4415864,652.02,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278174018,1.1410294,651.99,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278174222,3.4415864,651.98,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278174419,3.4415864,651.97,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278174619,3.4415864,651.96,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278174819,3.4415864,651.95,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278175023,2.103843,651.94,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278175321,2.103843,651.93,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278175518,2.103843,651.92,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278175717,2.103843,651.91,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278175922,2.103843,651.9,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278176118,2.103843,651.89,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278176323,2.103843,651.88,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278176521,2.103843,651.87,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278176722,2.103843,651.86,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278176925,2.103843,651.85,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278177121,2.103843,651.84,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278177324,2.103843,651.83,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278177524,2.103843,651.82,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278177722,2.103843,651.81,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278177926,2.103843,651.8,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278178128,2.103843,651.79,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278178325,2.103843,651.78,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278178523,2.103843,651.77,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278178723,2.103843,651.76,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278178923,1.0014632,651.75,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278179124,1.0014632,651.74,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278179323,1.1410294,651.95,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278179324,1.0014632,651.73,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278179527,1.0014632,651.72,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278179824,1.0014632,651.71,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278180027,1.0014632,651.7,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278180226,1.0014632,651.69,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278180424,1.0014632,651.68,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278180624,1.0014632,651.67,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278180824,1.0014632,651.66,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278181024,1.0014632,651.65,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278181323,1.0014632,651.64,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278181529,1.0014632,651.63,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278181724,1.1410294,651.96,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278181928,2.10389489,651.95,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278182223,2.10389489,651.94,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278182428,2.10389489,651.93,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278182629,2.10389489,651.92,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278182825,2.10389489,651.91,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278183028,2.10389489,651.9,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278183227,2.10389489,651.89,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278183425,2.10389489,651.88,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278183727,2.10389489,651.87,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278183931,2.10389489,651.86,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278184131,2.10389489,651.85,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278184432,2.10389489,651.84,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278184626,2.10389489,651.83,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278184826,2.10389489,651.82,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278185027,2.10389489,651.81,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278185230,2.10389489,651.8,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278185431,2.10389489,651.79,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278185631,2.10389489,651.78,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278185830,1.00107435,651.77,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278186132,1.00107435,651.76,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278186330,1.00107435,651.75,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278186525,1.00107435,651.74,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278186729,1.00107435,651.73,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278186928,1.00107435,651.72,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278187128,1.00107435,651.71,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278187328,1.00107435,651.7,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278187532,1.00107435,651.69,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278187729,1.00107435,651.68,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278188032,1.00107435,651.67,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278188231,1.00107435,651.66,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278188432,1.00107435,651.65,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278188633,1.00107435,651.64,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278188933,1.00107435,651.63,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278189136,1.00107435,651.62,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278189335,1.00107435,651.61,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278189630,1.00107435,651.6,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278189933,1.00107435,651.59,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278190130,1.00107435,651.58,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278190334,1.1410294,651.91,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278190635,3.24848096,651.9,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278190835,3.8123757,653.02,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278190836,2.10745156,651.89,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278191034,2.10745156,651.88,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278191230,2.10745156,651.87,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278191433,2.10745156,651.86,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278191631,2.10745156,651.85,651.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278191936,2.10745156,651.84,651.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751278192231,2.10745156,651.83,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278192434,2.10745156,651.82,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278192636,2.10745156,651.81,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278192838,2.10745156,651.8,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278193131,2.10745156,651.79,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278193434,2.10745156,651.78,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278193631,2.10745156,651.77,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278193934,2.10745156,651.76,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278194132,2.10745156,651.75,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278194331,2.10745156,651.74,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278194537,2.10745156,651.73,651.56,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751278194736,2.10745156,651.72,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278194932,1.00248332,651.71,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278195232,1.00248332,651.7,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278195433,1.00248332,651.69,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278195635,1.00248332,651.68,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278195832,1.00248332,651.67,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278196040,1.00248332,651.66,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278196238,1.00248332,651.65,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278196538,1.00248332,651.64,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278196734,1.00248332,651.63,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278197035,1.00248332,651.62,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278197337,1.00248332,651.61,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278197533,1.00248332,651.6,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278197738,1.00248332,651.59,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278198038,1.00248332,651.58,651.57,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751278218757,1.00248332,651.58,651.51,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751278218958,1.00248332,651.57,651.51,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751278219158,2.2874254,652.08,651.51,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751278219159,1.00248332,651.56,651.51,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751278219359,1.00248332,651.55,651.51,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751278219554,1.00248332,651.54,651.51,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751278219854,1.00248332,651.53,651.51,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751278220057,1.00248332,651.52,651.51,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751278239872,1.00248332,651.52,651.5,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751278240069,1.00248332,651.51,651.5,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751278245880,1.00248332,651.51,651.37,0.26699811]
["bitfinex-derivatives","BNBF0:USTF0",1751278246077,1.00248332,651.5,651.37,0.26699811]
["bitfinex-derivatives","BNBF0:USTF0",1751278246276,1.00248332,651.49,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278246475,1.00248332,651.48,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278246780,1.00248332,651.47,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278246979,1.00248332,651.46,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278247176,1.00248332,651.45,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278247375,1.00248332,651.44,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278247578,1.00248332,651.43,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278247776,1.00248332,651.42,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278247976,1.00248332,651.41,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278248180,1.1410294,651.75,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278248376,2.1049991,651.74,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278248581,2.1049991,651.73,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278248781,2.1049991,651.72,651.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278248983,2.1049991,651.71,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278249279,2.1049991,651.7,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278249478,2.1049991,651.69,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278249684,2.1049991,651.68,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278249982,2.1049991,651.67,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278250181,2.1049991,651.66,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278250382,2.1049991,651.65,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278250584,2.1049991,651.64,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278250779,2.1049991,651.63,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278251081,2.1049991,651.62,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278251278,2.1049991,651.61,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278251477,2.1049991,651.6,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278251676,2.1049991,651.59,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278251978,2.1049991,651.58,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278252180,1.0006656,651.57,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278252378,1.0006656,651.56,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278252582,1.0006656,651.55,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278252780,1.0006656,651.54,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278252979,1.0006656,651.53,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278253280,1.0006656,651.52,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278253479,1.0006656,651.51,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278253683,1.0006656,651.5,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278253881,1.0006656,651.49,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278254180,1.0006656,651.48,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278254378,1.0006656,651.47,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278254579,1.0006656,651.46,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278254878,1.0006656,651.45,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278255084,1.0006656,651.44,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278255284,1.0006656,651.43,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278255485,1.0006656,651.42,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278255684,1.0006656,651.41,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278255980,1.1410294,651.72,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278256281,1.0008395,651.71,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278256584,1.0008395,651.7,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278256781,1.0008395,651.69,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278257085,1.0008395,651.68,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278257285,1.0008395,651.67,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278257484,1.0008395,651.66,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278257781,1.0008395,651.65,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278257980,1.0008395,651.64,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278258180,1.0008395,651.63,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278258380,1.0008395,651.62,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278258581,2.1049055,651.61,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278258786,2.1049055,651.6,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278259084,2.1049055,651.59,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278259286,2.1049055,651.58,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278259487,2.1049055,651.57,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278259688,2.1049055,651.56,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278259887,2.1049055,651.55,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278260086,2.1049055,651.54,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278260287,1.0008395,651.53,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278260483,1.0008395,651.52,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278260788,1.5249503,651.87,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278260789,1.0008395,651.51,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278261089,1.0008395,651.5,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278261289,1.0008395,651.49,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278261584,1.0008395,651.48,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278261787,1.0008395,651.47,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278261983,1.0008395,651.46,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278262187,1.0008395,651.45,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278262385,1.0008395,651.44,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278262587,1.0008395,651.43,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278262785,1.0008395,651.42,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278262989,1.0008395,651.41,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278263185,1.0008395,651.4,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278268196,1.0008395,651.4,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278272295,1.1410294,651.77,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278272501,1.0019893,651.76,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278272801,1.1410294,651.77,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278272802,1.0019893,651.75,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278272996,1.0019893,651.74,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278273193,1.0019893,651.73,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278273393,1.0019893,651.72,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278273698,2.1071949,651.71,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278273901,1.0019893,651.7,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278274198,2.1071949,651.69,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278274398,1.0019893,651.68,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278274597,1.0019893,651.67,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278274799,1.0019893,651.66,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278274999,2.1071949,651.65,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278275298,2.1071949,651.64,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278275598,2.1075435,651.63,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278275795,2.1075435,651.62,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278276000,1.0019893,651.61,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278276302,2.1075435,651.6,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278276499,1.1410294,651.76,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278276500,2.1075435,651.59,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278276801,1.0019893,651.58,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278277001,1.0019893,651.57,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278277202,1.0019893,651.56,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278277401,1.0019893,651.55,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278277702,1.0019893,651.54,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278278003,1.0019893,651.53,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278278203,1.0019893,651.52,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278278397,1.0019893,651.51,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278278600,1.0019893,651.5,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278278896,1.342344,651.74,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278278897,1.0019893,651.49,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278279101,1.0019893,651.48,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278279302,1.0019893,651.47,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278279501,1.0019893,651.46,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278279696,1.0019893,651.45,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278279901,1.0019893,651.44,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278280200,1.0019893,651.43,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278280396,1.1410294,651.73,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278280597,2.1087859,651.72,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278280797,2.1087859,651.71,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278280996,2.1087859,651.7,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278281196,2.1087859,651.69,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278281501,2.1087859,651.68,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278281797,2.1087859,651.67,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278282001,2.1087859,651.66,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278282201,2.1087859,651.65,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278282402,2.1087859,651.64,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278282602,2.1087859,651.63,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278282899,2.1087859,651.62,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278283199,2.1087859,651.61,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278283403,2.1087859,651.6,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278283602,1.0022385,651.59,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278283800,1.0022385,651.58,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278284104,1.0022385,651.57,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278284304,1.0022385,651.56,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278284504,1.0022385,651.55,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278284701,1.0022385,651.54,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278284900,1.0022385,651.53,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278285206,1.0022385,651.52,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278285501,1.0022385,651.51,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278285802,1.0022385,651.5,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278286104,1.5249503,651.93,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278286105,1.0022385,651.49,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278286304,1.0022385,651.48,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278286507,1.0022385,651.47,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278286805,1.0022385,651.46,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278287105,1.0022385,651.45,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278287300,1.0022385,651.44,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278287501,1.0022385,651.43,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278287801,1.1410294,651.78,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278288105,3.2499462,651.77,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278288305,2.1089168,651.76,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278288606,2.1089168,651.75,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278288805,2.1089168,651.74,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278289008,2.1089168,651.73,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278289307,2.1089168,651.72,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278289504,2.1089168,651.71,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278289806,2.1089168,651.7,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278290007,2.1089168,651.69,651.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278290312,2.1089168,651.68,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278290510,2.1089168,651.67,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278290710,2.1089168,651.66,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278290907,2.1089168,651.65,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278291106,2.1089168,651.64,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278291407,2.1089168,651.63,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278291708,2.1089168,651.62,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278292011,1.0024011,651.61,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278292211,2.1088161,651.6,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278292412,2.1088161,651.59,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278292611,2.1088161,651.58,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278292812,1.0024011,651.57,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278293009,1.0024011,651.56,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278293210,1.0024011,651.55,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278293414,1.0024011,651.54,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278293614,1.0024011,651.53,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278293816,1.1410294,651.87,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278293817,1.3425227,651.82,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278294016,3.4506871,651.81,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278294217,3.4506871,651.8,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278294418,3.4506871,651.79,651.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751278294611,1.001724,651.78,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278294811,1.001724,651.77,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278295015,1.001724,651.76,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278295316,1.001724,651.75,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278295514,1.001724,651.74,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278295712,1.001724,651.73,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278295916,1.001724,651.72,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278296117,1.001724,651.71,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278296418,1.001724,651.7,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278296713,1.001724,651.69,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278296919,1.001724,651.68,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278297218,1.1410294,651.75,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278297219,1.001724,651.67,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278297413,1.001724,651.66,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278297618,1.001724,651.65,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278297817,1.001724,651.64,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278298017,1.001724,651.63,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278298215,1.001724,651.62,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278298516,1.001724,651.61,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278298715,1.001724,651.6,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278298915,1.001724,651.59,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278299119,1.001724,651.58,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278299322,1.001724,651.57,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278299519,1.001724,651.56,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278299722,1.001724,651.55,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278300020,1.001724,651.54,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278300222,1.001724,651.53,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278300422,1.1410294,651.86,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278300620,3.2480171,651.85,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278300824,2.1069877,651.84,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278301120,2.1069877,651.83,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278301423,2.1069877,651.82,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278301623,2.1069877,651.81,651.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751278301818,2.1069877,651.8,651.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751278302023,2.1069877,651.79,651.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751278302223,2.1069877,651.78,651.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751278302419,2.1069877,651.77,651.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751278302624,2.1069877,651.76,651.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751278302820,2.1069877,651.75,651.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751278303026,2.1069877,651.74,651.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751278303322,2.1069877,651.73,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278303621,2.1069877,651.72,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278303821,1.0013291,651.71,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278304025,1.0013291,651.7,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278304220,1.0013291,651.69,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278304426,1.0013291,651.68,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278304621,1.0013291,651.67,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278304926,1.0013291,651.66,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278305125,1.0013291,651.65,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278305322,1.0013291,651.64,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278305632,1.0013291,651.63,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278305827,1.0013291,651.62,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278306126,1.0013291,651.61,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278306323,1.0013291,651.6,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278306522,1.3407185,651.96,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278306728,3.4465909,651.95,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278307023,3.4465909,651.94,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278307222,3.4465909,651.93,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278307422,2.1058724,651.92,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278307627,2.1058724,651.91,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278307823,2.1058724,651.9,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278308026,2.1058724,651.89,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278308223,2.1058724,651.88,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278308437,2.1058724,651.87,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278308628,2.1058724,651.86,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278308931,2.1058724,651.85,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278309127,2.1058724,651.84,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278309431,2.1058724,651.83,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278309631,2.1058724,651.82,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278309826,1.1410294,651.97,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278309827,2.1058724,651.81,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278310027,2.1058724,651.8,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278310230,2.1058724,651.79,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278310528,2.1058724,651.78,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278310828,2.1058724,651.77,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278311029,2.1058724,651.76,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278311227,1.001011,651.75,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278311531,1.001011,651.74,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278311826,1.001011,651.73,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278312031,1.001011,651.72,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278312228,1.001011,651.71,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278312528,1.001011,651.7,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278312733,1.001011,651.69,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278312932,1.001011,651.68,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278313132,1.001011,651.67,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278313327,1.1410294,651.98,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278313328,1.001011,651.66,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278313631,1.001011,651.65,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278313828,1.001011,651.64,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278314030,2.4811507,651.97,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278314232,2.1049891,651.96,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278314432,2.1049891,651.95,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278314629,2.1049891,651.94,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278314833,1.1410294,651.96,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278314834,2.1049891,651.93,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278315034,2.1049891,651.92,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278315231,2.1049891,651.91,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278315534,2.1049891,651.9,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278315834,2.1049891,651.89,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278316029,2.1049891,651.88,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278316233,2.1049891,651.87,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278316430,2.1049891,651.86,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278316730,2.1049891,651.85,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278316934,2.1049891,651.84,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278317230,2.1049891,651.83,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278317434,2.1049891,651.82,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278317634,2.1049891,651.81,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278317834,1.0005764,651.8,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278318034,1.1410294,651.98,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278318035,1.0005764,651.79,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278318235,1.0005764,651.78,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278318435,1.0005764,651.77,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278318632,1.0005764,651.76,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278318930,1.0005764,651.75,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278319130,1.1410294,651.98,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278319131,1.0005764,651.74,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278319332,1.0005764,651.73,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278319533,1.0005764,651.72,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278319732,1.0005764,651.71,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278319934,1.0005764,651.7,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278320134,1.0005764,651.69,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278320435,1.0005764,651.68,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278320730,1.0005764,651.67,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278321034,1.0005764,651.66,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278321336,1.0004633,651.65,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278321531,1.1410294,651.98,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278321735,2.1045413,651.97,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278321938,2.1045413,651.96,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278322133,2.1045413,651.95,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278322431,2.1045413,651.94,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278322629,2.1045413,651.93,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278322834,2.1045413,651.92,651.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278323030,2.1045413,651.91,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278323336,2.1045413,651.9,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278323532,2.1045413,651.89,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278323734,2.1045413,651.88,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278324034,1.0004633,651.87,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278324229,2.1045413,651.86,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278324434,2.1045413,651.85,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278324634,2.1045413,651.84,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278324832,2.1045413,651.83,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278325036,2.1045413,651.82,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278325234,1.0004633,651.81,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278325437,1.0004633,651.8,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278325638,1.0004633,651.79,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278325937,1.0004633,651.78,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278326139,1.0004633,651.77,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278326337,1.0004633,651.76,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278326532,1.0004633,651.75,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278326737,1.0004633,651.74,651.44,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751278326937,1.0004633,651.73,651.45,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751278327138,1.0004633,651.72,651.45,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751278327338,1.0004633,651.71,651.45,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751278327538,1.0004633,651.7,651.45,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751278327735,1.1410294,652.05,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278328036,3.44518429,652.04,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278328241,3.44518429,652.03,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278328434,3.44518429,652.02,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278328638,3.44518429,652.01,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278328838,3.44518429,652.0,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278329139,1.1410294,651.98,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278329339,4.58621369,651.97,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278329538,2.10503018,651.96,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278329734,2.10503018,651.95,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278329940,2.10503018,651.94,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278330136,2.10503018,651.93,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278330339,2.10503018,651.92,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278330540,2.10503018,651.91,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278330738,2.10503018,651.9,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278330940,2.10503018,651.89,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278331137,2.10503018,651.88,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278331343,2.10503018,651.87,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278331542,2.10503018,651.86,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278331738,2.10503018,651.85,651.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751278332040,2.10503018,651.84,651.47,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751278332240,1.00065441,651.83,651.47,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751278332443,1.00065441,651.82,651.47,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751278332644,1.00065441,651.81,651.47,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751278332940,1.00065441,651.8,651.47,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751278333240,1.00065441,651.79,651.47,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751278333440,1.00065441,651.78,651.47,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751278333639,1.00065441,651.77,651.47,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751278333840,1.00065441,651.76,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278334044,1.00065441,651.75,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278334240,1.00065441,651.74,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278334441,1.00065441,651.73,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278334639,1.00065441,651.72,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278334840,1.00065441,651.71,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278335040,1.00065441,651.7,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278335240,1.00065441,651.69,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278335440,1.00065441,651.68,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278335745,1.1410294,652.02,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278335941,2.1052633,652.01,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278336145,1.1410294,651.99,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278336342,2.1052633,651.98,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278336545,2.1052633,651.97,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278336744,2.1052633,651.96,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278336943,1.0008533,651.95,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278337146,1.0008533,651.94,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278337446,1.0008533,651.93,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278337645,1.0008533,651.92,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278337842,1.1410294,651.99,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278337843,1.0008533,651.91,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278338046,1.0008533,651.9,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278338247,2.1053404,651.89,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278338446,2.1053404,651.88,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278338644,2.1053404,651.87,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278338843,1.1410294,651.99,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278338844,2.1053404,651.86,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278339044,2.1053404,651.85,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278339249,2.1053404,651.84,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278339547,2.1053404,651.83,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278339845,1.0008533,651.82,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278340047,1.1410294,651.99,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278340048,2.1054714,651.81,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278340246,2.1054714,651.8,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278340448,2.1054714,651.79,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278340647,2.1054714,651.78,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278340848,1.0008533,651.77,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278341051,1.0008533,651.76,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278341351,1.0008533,651.75,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278341646,1.0008533,651.74,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278341951,1.0008533,651.73,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278342153,1.0008533,651.72,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278342349,1.0008533,651.71,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278342553,1.0008533,651.7,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278342849,1.0008533,651.69,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278343052,1.0008533,651.68,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278343248,1.0011944,651.67,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278343453,1.3410054,651.95,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278343649,2.1060962,651.94,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278343855,2.1060962,651.93,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278344053,2.1060962,651.92,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278344354,2.1060962,651.91,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278344550,2.1060962,651.9,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278344855,2.1060962,651.89,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278345054,2.1060962,651.88,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278345350,2.1060962,651.87,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278345554,2.1060962,651.86,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278345754,2.1060962,651.85,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278345952,2.1060962,651.84,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278346154,2.1060962,651.83,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278346351,2.1060962,651.82,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278346657,2.1060962,651.81,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278346852,2.1060962,651.8,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278347052,2.1060962,651.79,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278347253,2.1060962,651.78,651.48,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751278347458,1.0011944,651.77,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278347657,1.0011944,651.76,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278347858,1.0011944,651.75,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278348154,1.0011944,651.74,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278348359,1.0011944,651.73,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278348554,1.0011944,651.72,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278348754,1.0011944,651.71,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278348957,1.0011944,651.7,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278349153,1.0011944,651.69,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278349359,1.0011944,651.68,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278349658,1.0011944,651.67,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278349858,1.1410294,651.94,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278349859,1.0011944,651.66,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278350056,1.0011944,651.65,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278350355,1.0011944,651.64,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278350559,1.0011944,651.63,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278350855,1.0011944,651.62,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278351057,1.0011944,651.61,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278351255,1.0011944,651.6,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278351559,1.3421934,651.93,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278351759,2.1075073,651.92,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278351958,2.1075073,651.91,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278352162,2.1075073,651.9,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278352461,2.1075073,651.89,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278352658,2.1075073,651.88,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278352962,2.1075073,651.87,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278353262,2.1075073,651.86,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278353462,2.1075073,651.85,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278353660,2.1075073,651.84,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278353861,2.1075073,651.83,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278354062,2.1075073,651.82,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278354263,2.1075073,651.81,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278354460,2.1075073,651.8,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278354664,2.1075073,651.79,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278354864,2.1075073,651.78,651.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751278355061,2.1075073,651.77,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278355260,2.1075073,651.76,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278355460,2.1075073,651.75,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278355664,2.1075073,651.74,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278355865,1.0016235,651.73,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278356064,1.0016235,651.72,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278356365,1.0016235,651.71,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278356565,1.0016235,651.7,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278356765,1.0016235,651.69,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278356969,1.0016235,651.68,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278357168,1.0016235,651.67,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278357366,1.0016235,651.66,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278357565,1.0016235,651.65,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278357765,1.0016235,651.64,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278357965,1.0016235,651.63,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278358268,1.0016235,651.62,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278358469,1.0016235,651.61,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278358666,1.0016235,651.6,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278358872,1.0016235,651.59,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278359067,1.0016235,651.58,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278359267,1.0016235,651.57,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278359466,1.0016235,651.56,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278359670,1.3432623,651.88,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278359867,2.1095252,651.87,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278360071,2.1095252,651.86,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278360273,2.1095252,651.85,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278360469,2.1095252,651.84,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278360673,2.1095252,651.83,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278360872,2.1095252,651.82,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278361073,2.1095252,651.81,651.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751278361370,2.1095252,651.8,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278361573,2.1095252,651.79,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278361774,2.1095252,651.78,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278361971,2.1095252,651.77,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278362173,2.1095252,651.76,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278362374,2.1095252,651.75,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278362670,2.1095252,651.74,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278362874,2.1095252,651.73,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278363173,2.1095252,651.72,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278363370,2.1095252,651.71,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278363572,1.0026911,651.7,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278363769,1.0026911,651.69,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278363972,1.0026911,651.68,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278364170,1.0026911,651.67,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278364370,1.0026911,651.66,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278364674,1.0026911,651.65,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278364873,1.5249503,652.11,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278364874,1.0026911,651.64,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278365071,1.0026911,651.63,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278365276,1.0026911,651.62,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278365471,1.0026911,651.61,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278365676,1.0026911,651.6,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278365875,1.0026911,651.59,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278366072,1.0026911,651.58,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278366376,1.0026911,651.57,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278366676,1.0026911,651.56,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278366872,1.0026911,651.55,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278367076,1.0026911,651.54,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278367276,1.3436169,651.88,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278367277,1.1410294,651.9,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278367477,3.4538907,651.89,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278367771,1.1410294,651.9,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278367772,3.4538907,651.88,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278367977,2.1102491,651.87,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278368176,2.1102491,651.86,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278368376,2.1102491,651.85,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278368576,2.1102491,651.84,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278368776,2.1102491,651.83,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278368978,2.1102491,651.82,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278369178,2.1102491,651.81,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278369377,2.1102491,651.8,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278369577,2.1102491,651.79,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278369774,2.1102491,651.78,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278369974,2.1102491,651.77,651.51,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751278370172,2.1102491,651.76,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278370377,2.1102491,651.75,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278370575,2.1102491,651.74,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278370876,2.1102491,651.73,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278371178,2.1102491,651.72,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278371378,1.0031678,651.71,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278371578,1.0031678,651.7,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278371780,1.0031678,651.69,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278371982,1.0031678,651.68,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278372180,1.0031678,651.67,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278372480,1.0031678,651.66,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278372681,1.0031678,651.65,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278372881,1.0031678,651.64,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278373080,1.0031678,651.63,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278373282,1.0031678,651.62,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278373579,1.0031678,651.61,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278373783,1.0031678,651.6,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278373983,1.0031678,651.59,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278374183,1.0031678,651.58,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278374379,1.0031678,651.57,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278374585,1.0031678,651.56,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278374785,1.0031678,651.55,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278374985,1.0031678,651.54,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278375281,1.0031678,651.53,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278384194,1.1410294,651.82,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278384394,2.1105597,651.81,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278384593,2.1105597,651.8,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278384794,2.1105597,651.79,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278384995,2.1105597,651.78,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278385196,2.1105597,651.77,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278385492,2.1105597,651.76,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278385697,2.1105597,651.75,651.52,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751278385994,2.1105597,651.74,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278386293,2.1105597,651.73,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278386497,2.1105597,651.72,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278386697,2.1105597,651.71,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278386897,2.1105597,651.7,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278387097,1.0032934,651.69,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278387296,1.0032934,651.68,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278387492,1.0032934,651.67,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278387697,1.0032934,651.66,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278387896,1.0032934,651.65,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278388097,1.0032934,651.64,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278388397,1.0032934,651.63,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278388701,1.0032934,651.62,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278389000,1.0032934,651.61,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278389297,1.0032934,651.6,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278389601,1.0032934,651.59,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278389799,1.0032934,651.58,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278390098,1.0032934,651.57,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278390298,1.0032934,651.56,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278390602,1.0032934,651.55,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278390802,1.0032934,651.54,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278395304,1.3441864,651.99,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278395608,3.4554313,651.98,651.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751278395808,2.1112449,651.97,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278396004,2.1112449,651.96,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278396206,2.1112449,651.95,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278396406,2.1112449,651.94,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278396706,2.1112477,651.93,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278396903,2.1112477,651.92,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278397103,2.1112477,651.91,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278397307,2.1112477,651.9,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278397503,2.1112477,651.89,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278397708,2.1112477,651.88,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278398005,2.1112477,651.87,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278398207,2.1112477,651.86,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278398404,2.1112477,651.85,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278398609,2.1112477,651.84,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278398807,2.1112477,651.83,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278399005,2.1112477,651.82,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278399209,2.1112477,651.81,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278399410,2.1112477,651.8,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278399606,2.1112477,651.79,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278399809,2.1112477,651.78,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278400008,2.1112477,651.77,651.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278400312,2.1112477,651.76,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278400504,1.0034578,651.75,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278400706,1.0034578,651.74,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278400905,1.0034578,651.73,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278401108,1.0034578,651.72,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278401408,1.0034578,651.71,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278401605,1.0034578,651.7,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278401804,1.0034578,651.69,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278402004,1.0034578,651.68,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278402207,1.0034578,651.67,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278402407,1.0034578,651.66,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278402606,1.0034578,651.65,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278402908,1.0034578,651.64,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278403106,1.0034578,651.63,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278403309,1.1410294,651.93,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278403310,1.3444016,651.92,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278403509,3.4555377,651.91,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278403708,3.4555377,651.9,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278404008,1.1410294,651.93,651.55,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751278404009,3.4555377,651.89,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278404208,3.4555377,651.88,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278404409,2.1111361,651.87,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278404605,2.1111361,651.86,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278404908,2.1111361,651.85,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278405108,2.1111361,651.84,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278405405,2.1111361,651.83,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278405706,2.1111361,651.82,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278405905,2.1111361,651.81,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278406105,2.1111361,651.8,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278406409,2.1111361,651.79,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278406604,2.1111361,651.78,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278406808,2.1111361,651.77,651.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751278407107,2.1111361,651.76,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278407314,2.1111361,651.75,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278407610,1.0033754,651.74,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278407809,1.0033754,651.73,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278408008,1.0033754,651.72,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278408207,1.0033754,651.71,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278408407,1.0033754,651.7,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278408606,1.0033754,651.69,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278408911,1.0033754,651.68,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278409114,1.0033754,651.67,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278409312,1.0033754,651.66,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278409608,1.0033754,651.65,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278409812,1.0033754,651.64,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278410010,1.0033754,651.63,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278410210,1.0033754,651.62,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278410414,1.0033754,651.61,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278410612,1.0033754,651.6,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278410810,1.0033754,651.59,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278411015,1.34430983,652.0,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278411215,3.45517702,651.99,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278411412,3.45517702,651.98,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278411616,3.45517702,651.97,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278411817,3.45517702,651.96,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278412017,2.11086719,651.95,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278412314,2.11086719,651.94,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278412514,2.11086719,651.93,651.57,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751278412818,2.11086719,651.92,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278413017,2.11086719,651.91,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278413216,2.11086719,651.9,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278413419,2.11086719,651.89,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278413719,2.11086719,651.88,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278413922,2.11086719,651.87,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278414216,2.11086719,651.86,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278414416,2.11086719,651.85,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278414620,2.11086719,651.84,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278414923,2.11086719,651.83,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278415125,2.11086719,651.82,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278415323,2.11086719,651.81,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278415523,2.11086719,651.8,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278415824,2.11086719,651.79,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278416120,1.00317549,651.78,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278416323,1.00317549,651.77,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278416522,1.00317549,651.76,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278416720,1.00317549,651.75,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278417018,1.00317549,651.74,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278417218,1.00317549,651.73,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278417418,1.00317549,651.72,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278417619,1.00317549,651.71,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278417821,1.00317549,651.7,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278418020,1.00317549,651.69,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278418224,1.00317549,651.68,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278418420,1.00317549,651.67,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278418617,1.00317549,651.66,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278418820,1.00317549,651.65,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278419122,1.00317549,651.64,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278419321,1.00317549,651.63,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278419520,1.34372514,652.04,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278419719,2.10988299,652.03,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278419924,2.10988299,652.02,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278420120,2.10988299,652.01,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278420325,2.10988299,652.0,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278420521,2.10988299,651.99,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278420721,2.10988299,651.98,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278420926,2.10988299,651.97,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278421222,2.10988299,651.96,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278421422,2.10988299,651.95,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278421626,2.10988299,651.94,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278421826,2.10988299,651.93,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278422020,1.1410294,652.02,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278422021,2.10988299,651.92,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278422225,2.10988299,651.91,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278422523,2.10988299,651.9,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278422723,2.10988299,651.89,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278422925,2.10988299,651.88,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278423120,2.10988299,651.87,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278423324,1.00268733,651.86,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278423525,1.00268733,651.85,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278423827,1.00268733,651.84,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278424023,1.00268733,651.83,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278424222,1.00268733,651.82,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278424422,1.00268733,651.81,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278424627,1.00268733,651.8,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278424928,1.00268733,651.79,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278425223,1.00268733,651.78,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278425429,1.00268733,651.77,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278425623,1.00268733,651.76,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278425825,1.00268733,651.75,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278426123,1.00268733,651.74,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278426328,1.00268733,651.73,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278426624,1.00268733,651.72,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278426824,1.1410294,652.04,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278426825,1.00268733,651.71,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278427029,1.00268733,651.7,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278427226,1.1410294,652.01,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278427529,2.1092567,652.0,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278427726,2.1092567,651.99,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278427928,2.1092567,651.98,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278428126,1.0025055,651.97,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278428330,2.1092567,651.96,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278428528,2.1092567,651.95,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278428726,2.1092567,651.94,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278428932,2.1092567,651.93,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278429132,2.1092567,651.92,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278429325,2.1092567,651.91,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278429634,2.1092567,651.9,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278429830,2.1092567,651.89,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278430130,2.1092567,651.88,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278430329,2.1092567,651.87,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278430528,2.1092567,651.86,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278430726,2.1092567,651.85,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278430927,2.1092567,651.84,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278431128,2.1092567,651.83,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278431331,2.1092567,651.82,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278431526,2.1092567,651.81,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278431732,2.1092567,651.8,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278431931,2.1092567,651.79,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278432133,1.0025055,651.78,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278432330,1.0025055,651.77,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278432532,1.0025055,651.76,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278432729,1.0025055,651.75,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278432930,1.0025055,651.74,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278433128,1.0025055,651.73,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278433332,1.0025055,651.72,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278433532,1.0025055,651.71,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278433733,1.0025055,651.7,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278433930,1.0025055,651.69,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278434228,1.0025055,651.68,651.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751278434434,1.0025055,651.67,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278434632,1.0025055,651.66,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278434833,1.1410294,651.94,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278435034,2.1092225,651.93,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278435235,1.1410294,651.9,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278435431,2.1092225,651.89,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278435730,2.1092484,651.88,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278435935,2.1092484,651.87,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278436135,2.1092484,651.86,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278436330,2.1092484,651.85,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278436537,2.1092484,651.84,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278436731,1.0024748,651.83,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278436931,1.0024748,651.82,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278437131,1.0024748,651.81,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278437430,1.0024748,651.8,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278437632,1.0024748,651.79,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278437831,1.0024748,651.78,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278438035,1.1410294,651.88,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278438036,1.0024748,651.77,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278438236,1.0024748,651.76,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278438538,1.0024748,651.75,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278438836,1.0024748,651.74,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278439036,1.0024748,651.73,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278439235,1.0024748,651.72,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278439437,1.0024748,651.71,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278439738,1.0024748,651.7,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278439937,1.0024748,651.69,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278440137,1.0024748,651.68,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278440438,1.0024748,651.67,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278440635,1.0024748,651.66,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278440839,1.0024748,651.65,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278441138,1.0024748,651.64,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278441339,1.0024748,651.63,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278441540,1.1410294,651.87,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278441741,1.0027398,651.86,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278442041,1.0027398,651.85,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278442238,1.0027398,651.84,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278442442,2.1095435,651.83,651.59,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751278442742,2.1095435,651.82,651.6,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278443038,2.1095435,651.81,651.6,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278443238,2.1095435,651.8,651.6,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278443438,2.1095435,651.79,651.6,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278443638,1.1410294,651.89,651.6,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278443639,2.1095435,651.78,651.6,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278443843,2.1095435,651.77,651.6,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751278444039,2.1095435,651.76,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278444244,2.1095435,651.75,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278444442,2.1095435,651.74,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278444744,1.0027398,651.73,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278444943,1.0027398,651.72,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278445142,1.1410294,651.89,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278445143,1.0027398,651.71,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278445444,1.0027398,651.7,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278445742,1.0027398,651.69,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278446043,1.0027398,651.68,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278446242,1.0027398,651.67,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278446443,1.0027398,651.66,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278446742,1.0027398,651.65,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278447038,1.0027398,651.64,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278447241,1.0027398,651.63,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278447441,1.0027398,651.62,651.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751278483068,1.0027398,651.62,651.57,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751278483263,1.0027398,651.61,651.57,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751278483474,1.0027398,651.6,651.57,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751278483764,1.0027398,651.59,651.57,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751278484068,1.0027398,651.58,651.57,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751278502388,2.11046652,651.58,651.57,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751278502884,2.11046652,651.58,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278503088,1.0027398,651.57,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278503285,1.0027398,651.56,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278503587,1.0027398,651.55,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278503789,1.0027398,651.54,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278503989,1.0027398,651.53,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278504185,1.0027398,651.52,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278504389,1.0027398,651.51,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278504586,1.0027398,651.5,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278504786,3.8123757,652.69,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278504787,1.0027398,651.49,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278504988,1.0027398,651.48,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278505190,1.0027398,651.47,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278509297,1.0027398,651.47,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278520301,1.34492049,651.75,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278520500,3.45962416,651.74,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278520700,3.45962416,651.73,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278520900,3.45962416,651.72,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278521099,3.45962416,651.71,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278521304,2.11470367,651.7,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278521599,2.11470367,651.69,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278521800,2.11470367,651.68,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278522000,2.11470367,651.67,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278522303,2.11470367,651.66,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278522504,2.11470367,651.65,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278522800,2.11470367,651.64,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278523104,2.11470367,651.63,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278523303,2.11470367,651.62,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278523499,2.11470367,651.61,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278523700,2.11470367,651.6,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278523900,1.10876515,651.59,651.46,1.49493053]
["bitfinex-derivatives","BNBF0:USTF0",1751278524102,2.11470367,651.58,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278524301,2.11470367,651.57,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278524603,2.11470367,651.56,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278524805,2.11470367,651.55,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278525006,1.00593852,651.54,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278525204,1.00593852,651.53,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278525402,1.00593852,651.52,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278525602,1.00593852,651.51,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278525806,1.00593852,651.5,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278526004,1.00593852,651.49,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278526203,1.00593852,651.48,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278526507,1.00593852,651.47,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278549026,2.11421647,651.47,651.46,0.26693053]
["bitfinex-derivatives","BNBF0:USTF0",1751278549932,1.00593852,651.47,651.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751278550135,1.00593852,651.46,651.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751278550335,1.00593852,651.45,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278550535,1.00593852,651.44,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278550834,1.00593852,651.43,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278551035,1.00593852,651.42,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278551333,1.00593852,651.41,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278551533,1.00593852,651.4,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278551731,2.2874254,652.22,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278551732,1.00593852,651.39,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278552033,1.00593852,651.38,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278552238,1.00593852,651.37,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278566845,1.00593852,651.37,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278582663,1.1410294,651.67,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278582962,3.4392075,651.66,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278583159,3.4392075,651.65,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278583363,2.099067,651.64,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278583564,2.099067,651.63,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278583765,2.099067,651.62,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278583966,2.099067,651.61,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278584261,1.0024764,651.6,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278584465,1.0024764,651.59,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278584664,1.0024764,651.58,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278584864,1.0024764,651.57,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278585167,1.0024764,651.56,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278585465,1.0024764,651.55,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278585664,1.0024764,651.54,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278585864,1.0024764,651.53,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278586066,1.0024764,651.52,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278586264,1.0024764,651.51,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278586566,1.0024764,651.5,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278586765,1.0024764,651.49,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278586963,1.0024764,651.48,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278587165,1.0024764,651.47,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278587365,1.0024764,651.46,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278587563,1.0024764,651.45,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278587762,1.1410294,651.83,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278587967,4.5817106,651.82,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278588167,2.0999086,651.81,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278588366,2.0999086,651.8,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278588567,2.0999086,651.79,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278588771,2.0999086,651.78,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278588969,2.0999086,651.77,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278589267,2.0999086,651.76,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278589567,2.0999086,651.75,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278589767,2.0999086,651.74,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278589966,2.0999086,651.73,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278590266,2.0999086,651.72,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278590563,2.0999086,651.71,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278590764,2.0999086,651.7,651.36,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1751278590966,2.0999086,651.69,651.37,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751278591162,2.0999086,651.68,651.37,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1751278591369,2.0999086,651.67,651.37,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1751278591669,2.0999086,651.66,651.37,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1751278591865,2.0999086,651.65,651.37,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1751278592169,2.0999086,651.64,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278592366,2.0999086,651.63,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278592564,1.0028369,651.62,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278592764,1.0028369,651.61,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278592968,1.1410294,651.77,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278592969,1.0028369,651.6,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278593168,1.0028369,651.59,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278593470,1.0028369,651.58,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278593770,1.0028369,651.57,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278593967,1.0028369,651.56,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278594171,1.0028369,651.55,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278594366,1.0028369,651.54,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278594565,1.0028369,651.53,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278594870,1.0028369,651.52,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278595167,1.0028369,651.51,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278595366,1.0028369,651.5,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278595564,1.0028369,651.49,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278595766,1.0028369,651.48,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278595966,1.1410294,651.77,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278596265,2.1003135,651.76,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278596565,2.1003135,651.75,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278596768,2.1003135,651.74,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278596965,2.1003135,651.73,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278597165,2.1003135,651.72,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278597365,2.1003135,651.71,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278597569,2.1003135,651.7,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278597768,2.1003135,651.69,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278597964,1.0029878,651.68,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278598164,2.1003135,651.67,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278598370,2.1003855,651.66,651.38,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278598571,2.1003855,651.65,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278598767,2.1003855,651.64,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278599067,2.1003855,651.63,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278599267,2.1003855,651.62,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278599470,2.1003855,651.61,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278599769,2.1003855,651.6,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278599966,1.0030598,651.59,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278600270,1.0030598,651.58,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278600468,1.0030598,651.57,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278600671,1.0030598,651.56,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278600972,1.0030598,651.55,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278601170,1.0030598,651.54,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278601370,1.0030598,651.53,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278601571,1.0030598,651.52,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278601769,1.0030598,651.51,651.39,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751278601974,1.0030598,651.5,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278602270,1.0030598,651.49,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278602474,1.1388512,651.74,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278602674,2.1003752,651.73,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278602869,2.1003752,651.72,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278603075,2.1003752,651.71,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278603369,2.1003752,651.7,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278603575,2.1003752,651.69,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278603870,2.1003752,651.68,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278604069,2.1003752,651.67,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278604269,2.1003752,651.66,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278604572,2.1003752,651.65,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278604772,2.1003752,651.64,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278604971,2.1003752,651.63,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278605271,1.0028398,651.62,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278605471,1.0028398,651.61,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278605672,1.0028398,651.6,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278605871,1.0028398,651.59,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278606070,1.0028398,651.58,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278606272,1.0028398,651.57,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278606473,1.0028398,651.56,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278606671,1.0028398,651.55,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278606874,1.0028398,651.54,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278607071,1.0028398,651.53,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278607371,1.0028398,651.52,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278607572,1.0028398,651.51,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278607772,1.3411629,651.8,651.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751278608074,2.1002558,651.79,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278608274,2.1002558,651.78,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278608474,2.1002558,651.77,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278608678,2.1002558,651.76,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278608880,2.1002558,651.75,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278609177,2.1002558,651.74,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278609380,2.1002558,651.73,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278609574,2.1002558,651.72,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278609775,2.1002558,651.71,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278609975,2.1002558,651.7,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278610180,2.1002558,651.69,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278610380,2.1002558,651.68,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278610579,2.1002558,651.67,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278610781,2.1002558,651.66,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278610980,2.1002558,651.65,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278611180,2.1002558,651.64,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278611378,2.1002558,651.63,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278611681,2.1002558,651.62,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278611881,2.1002558,651.61,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278612082,2.1002558,651.6,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278612278,1.1388512,651.76,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278612279,2.1002558,651.59,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278612484,2.1002558,651.58,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278612686,1.0027742,651.57,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278612879,1.0027742,651.56,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278613085,1.0027742,651.55,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278613285,1.0027742,651.54,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278613487,1.0027742,651.53,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278613792,1.0027742,651.52,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278613994,1.0027742,651.51,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278614191,1.0027742,651.5,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278614387,1.0027742,651.49,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278614586,1.0027742,651.48,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278614890,1.0027742,651.47,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278615090,1.1388512,651.73,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278615287,1.1388512,651.69,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278615488,2.1001943,651.68,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278615689,2.1001943,651.67,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278615890,2.1001943,651.66,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278616089,2.1001943,651.65,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278616289,2.1001943,651.64,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278616589,2.1001943,651.63,651.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751278616792,2.1001943,651.62,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278616987,2.1001943,651.61,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278617187,2.1001943,651.6,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278617388,2.1001943,651.59,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278617590,2.1001943,651.58,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278617795,2.1001943,651.57,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278618094,2.1001943,651.56,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278618391,1.1388512,651.69,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278618392,1.0026862,651.55,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278618596,1.0026862,651.54,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278618795,1.0026862,651.53,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278618992,1.0026862,651.52,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278619196,1.0026862,651.51,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278619395,1.0026862,651.5,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278619694,1.0026862,651.49,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278619894,1.0026862,651.48,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278620098,1.0026862,651.47,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278620300,1.0026862,651.46,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278620495,1.0026862,651.45,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278620702,1.0026862,651.44,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278620899,3.8123757,652.5,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278620900,1.1388512,651.69,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278621096,2.1007194,651.68,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278621399,2.1007194,651.67,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278621599,2.1007194,651.66,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278621795,2.1007194,651.65,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278622000,2.1007194,651.64,651.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751278622301,2.1007194,651.63,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278622600,2.1007194,651.62,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278622796,2.1007194,651.61,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278623002,2.1007194,651.6,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278623296,2.1007194,651.59,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278623500,2.1007194,651.58,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278623700,2.1007194,651.57,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278624000,2.1007194,651.56,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278624198,2.1007194,651.55,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278624401,1.0029358,651.54,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278624598,1.0029358,651.53,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278624800,1.0029358,651.52,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278624997,1.0029358,651.51,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278625301,1.0029358,651.5,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278625501,1.0029358,651.49,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278625797,1.0029358,651.48,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278626002,1.0029358,651.47,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278626301,1.0029358,651.46,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278626502,1.0029358,651.45,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278626698,1.0029358,651.44,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278641607,1.0039892,651.44,651.43,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751278652315,1.0039892,651.44,651.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751278652512,1.0039892,651.43,651.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751278652713,1.0039892,651.42,651.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751278652911,1.0039892,651.41,651.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751278653116,1.0039892,651.4,651.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751278654815,1.0039892,651.4,651.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751278655015,1.0039892,651.39,651.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751278658922,1.0039892,651.39,651.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751278659220,1.0039892,651.38,651.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751278659420,1.0039892,651.37,651.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751278676636,1.0039892,651.37,651.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751278686546,1.0039892,651.37,651.32,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751278700160,1.0039892,651.37,651.27,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1751278703959,1.0039892,651.37,651.33,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751278722270,1.3452171,651.66,651.33,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751278722467,3.452895,651.65,651.33,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751278722670,3.452895,651.64,651.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751278722870,3.452895,651.63,651.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751278723067,2.1076779,651.62,651.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751278723271,2.1076779,651.61,651.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751278723571,2.1076779,651.6,651.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751278723771,2.1076779,651.59,651.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751278724071,2.1076779,651.58,651.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751278724266,2.1076779,651.57,651.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751278724471,2.1076779,651.56,651.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751278724768,1.1408087,651.73,651.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751278724769,2.1076779,651.55,651.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751278724970,2.1076779,651.54,651.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751278725170,2.1076779,651.53,651.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751278725472,2.1076779,651.52,651.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751278725772,2.1076779,651.51,651.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751278726068,2.1076779,651.5,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278726267,2.1076779,651.49,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278726472,2.1076779,651.48,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278726665,2.1076779,651.47,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278726870,1.0070758,651.46,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278727070,1.0070758,651.45,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278727271,1.0070758,651.44,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278727468,1.0070758,651.43,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278727770,1.0070758,651.42,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278727969,1.0070758,651.41,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278728168,1.0070758,651.4,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278728372,1.0070758,651.39,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278729173,1.345301,651.64,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278729472,3.4526051,651.63,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278729672,2.1073041,651.62,651.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751278729869,2.1073041,651.61,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278730067,2.1073041,651.6,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278730270,2.1073041,651.59,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278730469,2.1073041,651.58,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278730668,2.1073041,651.57,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278730970,2.1073041,651.56,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278731168,2.1073041,651.55,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278731374,2.1073041,651.54,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278731574,2.1073041,651.53,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278731869,2.1073041,651.52,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278732176,2.1073041,651.51,651.39,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278732471,2.1073041,651.5,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278732674,2.1073041,651.49,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278732874,2.1073041,651.48,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278733174,2.1073041,651.47,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278733474,1.0066103,651.46,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278733670,1.0066103,651.45,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278733873,1.0066103,651.44,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278734070,1.0066103,651.43,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278734271,1.34551321,651.72,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278734470,1.1408087,651.73,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278734471,2.10717762,651.71,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278734671,2.10717762,651.7,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278734874,1.1408087,651.74,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278734875,2.10717762,651.69,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278735074,1.00639047,651.68,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278735372,1.00639047,651.67,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278735574,1.00639047,651.66,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278735774,1.00639047,651.65,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278735976,1.00639047,651.64,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278736174,1.00639047,651.63,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278736373,1.00639047,651.62,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278736572,1.00639047,651.61,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278736778,1.00639047,651.6,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278736978,1.00639047,651.59,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278737173,1.00639047,651.58,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278737477,1.00639047,651.57,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278737676,1.00639047,651.56,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278737877,1.00639047,651.55,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278738076,1.00639047,651.54,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278738274,1.00639047,651.53,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278738476,1.00639047,651.52,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278738672,1.00639047,651.51,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278738976,1.00639047,651.5,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278739174,1.00639047,651.49,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278739377,1.00639047,651.48,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278739575,1.00639047,651.47,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278739779,1.00639047,651.46,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278739975,1.00639047,651.45,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278740179,1.00639047,651.44,651.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751278740481,1.1408087,651.75,651.41,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751278740674,1.0061364,651.74,651.41,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751278740975,1.0061364,651.73,651.41,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751278741181,1.0061364,651.72,651.41,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751278741475,1.0061364,651.71,651.41,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751278741681,1.0061364,651.7,651.41,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751278741980,1.0061364,651.69,651.41,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751278742182,1.0061364,651.68,651.41,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751278742477,1.0061364,651.67,651.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278742675,1.0061364,651.66,651.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278742876,1.0061364,651.65,651.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278743079,1.0061364,651.64,651.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278743281,1.0061364,651.63,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278743482,1.0061364,651.62,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278743679,1.0061364,651.61,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278743982,1.0061364,651.6,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278744283,1.0061364,651.59,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278744483,1.0061364,651.58,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278744684,1.0061364,651.57,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278744883,1.0061364,651.56,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278745079,1.0061364,651.55,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278745379,1.1408087,651.91,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278745578,2.1035979,651.9,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278745779,2.1035979,651.89,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278746083,2.1035979,651.88,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278746285,2.1035979,651.87,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278746585,2.1035979,651.86,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278746784,2.1035979,651.85,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278746984,2.1035979,651.84,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278747283,2.1035979,651.83,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278747479,2.1035979,651.82,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278747680,1.0059215,651.81,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278747981,1.0059215,651.8,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278748180,1.0059215,651.79,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278748380,1.0059215,651.78,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278748580,1.0059215,651.77,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278748782,1.0059215,651.76,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278748985,1.0059215,651.75,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278749182,1.0059215,651.74,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278749383,1.0059215,651.73,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278749583,1.0059215,651.72,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278749784,1.0059215,651.71,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278750085,1.0059215,651.7,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278750289,1.0059215,651.69,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278750487,1.0059215,651.68,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278750788,1.3410526,651.93,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278750983,2.10225695,651.92,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278751187,2.10225695,651.91,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278751388,2.10225695,651.9,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278751588,2.10225695,651.89,651.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751278751784,2.10225695,651.88,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278751989,2.10225695,651.87,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278752289,2.10225695,651.86,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278752589,2.10225695,651.85,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278752786,2.10225695,651.84,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278752989,2.10225695,651.83,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278753185,2.10225695,651.82,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278753393,2.10225695,651.81,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278753589,2.10225695,651.8,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278753888,2.10225695,651.79,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278754086,2.10225695,651.78,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278754288,2.10225695,651.77,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278754489,2.10225695,651.76,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278754690,1.0053041,651.75,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278754987,1.0053041,651.74,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278755186,1.0053041,651.73,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278755492,1.0053041,651.72,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278755690,1.0053041,651.71,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278755991,1.0053041,651.7,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278756289,1.0053041,651.69,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278756484,1.0053041,651.68,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278756691,1.0053041,651.67,651.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751278756986,1.1408087,651.88,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278757185,2.10111653,651.87,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278757389,2.10111653,651.86,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278757589,2.10111653,651.85,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278757785,2.10111653,651.84,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278757984,1.1408087,651.88,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278757985,2.10111653,651.83,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278758187,2.10111653,651.82,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278758387,1.00469644,651.81,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278758590,1.00469644,651.8,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278758793,2.10105813,651.79,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278758991,1.00469644,651.78,651.45,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751278759191,1.1408087,651.88,651.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751278759192,1.00469644,651.77,651.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751278759487,2.1010283,651.76,651.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751278759690,1.00469644,651.75,651.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751278759891,1.00469644,651.74,651.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751278760091,1.00469644,651.73,651.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751278760287,1.00469644,651.72,651.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751278760492,1.00469644,651.71,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278760693,1.00469644,651.7,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278760893,1.1408087,651.87,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278760894,1.00469644,651.69,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278761192,1.00469644,651.68,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278761393,1.00469644,651.67,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278761593,1.1408087,651.87,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278761794,2.10073608,651.86,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278762089,2.10073608,651.85,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278762293,2.10073608,651.84,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278762491,2.10073608,651.83,651.47,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751278762695,2.10073608,651.82,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278762889,2.10073608,651.81,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278763091,2.10073608,651.8,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278763290,2.10073608,651.79,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278763493,2.10073608,651.78,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278763790,2.10073608,651.77,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278763990,2.10073608,651.76,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278764291,1.00446356,651.75,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278764591,1.00446356,651.74,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278764793,1.00446356,651.73,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278764990,1.00446356,651.72,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278765190,1.00446356,651.71,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278765493,1.00446356,651.7,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278765689,1.1408087,651.91,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278765690,1.00446356,651.69,651.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278765893,1.00446356,651.68,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278766096,1.00446356,651.67,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278766293,1.00446356,651.66,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278766494,1.00446356,651.65,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278766795,1.1408087,651.93,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278766996,2.1007859,651.92,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278767293,2.1007859,651.91,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278767491,2.1007859,651.9,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278767795,2.1007859,651.89,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278767996,2.1007859,651.88,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278768295,2.1007859,651.87,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278768496,2.1007859,651.86,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278768796,2.1007859,651.85,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278769096,2.1007859,651.84,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278769295,1.1408087,651.93,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278769296,2.1007859,651.83,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278769492,2.1007859,651.82,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278769696,2.1007859,651.81,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278769896,2.1007859,651.8,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278770092,2.1007859,651.79,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278770293,2.1007859,651.78,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278770491,1.0044718,651.77,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278770692,1.0044718,651.76,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278770901,1.0044718,651.75,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278771094,1.0044718,651.74,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278771297,1.0044718,651.73,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278771494,1.0044718,651.72,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278771798,1.0044718,651.71,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278771999,1.0044718,651.7,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278772201,1.0044718,651.69,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278772401,1.0044718,651.68,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278772603,1.0044718,651.67,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278772802,1.0044718,651.66,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278773002,1.0044718,651.65,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278773301,1.0044718,651.64,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278773498,1.1386314,651.92,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278773707,2.1012476,651.91,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278774003,2.1012476,651.9,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278774199,2.1012476,651.89,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278774401,2.1012476,651.88,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278774700,2.1012476,651.87,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278774899,2.1012476,651.86,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278775102,2.1012476,651.85,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278775296,2.1012476,651.84,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278775499,2.1012476,651.83,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278775699,2.1012476,651.82,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278775899,2.1012476,651.81,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278776103,2.1012476,651.8,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278776303,2.1012476,651.79,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278776599,2.1012476,651.78,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278776898,1.0047317,651.77,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278777105,1.0047317,651.76,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278777404,1.0047317,651.75,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278777700,1.0047317,651.74,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278777899,1.0047317,651.73,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278778101,1.0047317,651.72,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278778406,1.0047317,651.71,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278778607,1.0047317,651.7,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278778903,1.1386314,651.85,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278778904,1.0047317,651.69,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278779104,1.0047317,651.68,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278779404,1.0047317,651.67,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278779602,1.0047317,651.66,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278779806,1.0047317,651.65,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278780004,1.0047317,651.64,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278780206,1.0055057,651.63,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278780402,1.0055057,651.62,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278780604,1.1386314,651.88,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278780809,2.102705,651.87,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278781005,2.102705,651.86,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278781208,2.102705,651.85,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278781410,2.102705,651.84,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278781610,2.102705,651.83,651.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278781811,2.102705,651.82,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278782008,2.102705,651.81,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278782207,2.102705,651.8,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278782411,2.102705,651.79,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278782610,1.0055396,651.78,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278782913,1.0055396,651.77,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278783205,1.0055396,651.76,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278783410,1.0055396,651.75,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278783708,1.0055396,651.74,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278783907,1.0055396,651.73,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278784113,1.0055396,651.72,651.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751278784310,1.0055396,651.71,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278784513,1.0055396,651.7,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278784713,1.1386314,651.91,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278784714,1.0055396,651.69,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278784907,1.0055396,651.68,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278785211,1.0055396,651.67,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278785409,1.0055396,651.66,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278785711,1.0055396,651.65,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278786009,1.0055396,651.64,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278786313,1.0055396,651.63,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278786513,1.0055396,651.62,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278786810,1.0055396,651.61,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278787109,1.0055396,651.6,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278787315,1.0055396,651.59,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278787610,1.1386314,651.9,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278787814,2.10417045,651.89,651.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751278788115,2.10417045,651.88,651.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751278788315,2.10417045,651.87,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278788512,2.10417045,651.86,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278788714,2.10417045,651.85,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278788913,2.10417045,651.84,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278789111,2.10417045,651.83,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278789411,2.10417045,651.82,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278789713,2.10417045,651.81,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278789913,2.10417045,651.8,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278790115,2.10417045,651.79,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278790312,2.10417045,651.78,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278790516,2.10417045,651.77,651.54,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278790818,2.10417045,651.76,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278791113,2.10417045,651.75,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278791317,2.10417045,651.74,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278791513,2.10417045,651.73,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278791813,2.10417045,651.72,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278792017,1.00580619,651.71,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278792216,1.00580619,651.7,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278792417,1.00580619,651.69,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278792613,1.00580619,651.68,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278792916,1.00580619,651.67,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278793118,1.00580619,651.66,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278793418,1.00580619,651.65,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278793617,1.00580619,651.64,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278793918,1.00580619,651.63,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278794213,1.00580619,651.62,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278794413,1.00580619,651.61,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278794716,1.00580619,651.6,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278794917,1.00580619,651.59,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278795216,1.00580619,651.58,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278795411,1.34699652,651.84,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278795614,3.45532049,651.83,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278795816,3.45532049,651.82,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278796014,3.45532049,651.81,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278796213,2.10832397,651.8,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278796415,2.10832397,651.79,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278796612,2.10832397,651.78,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278796814,2.10832397,651.77,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278797015,2.10832397,651.76,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278797216,2.10832397,651.75,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278797414,2.10832397,651.74,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278797718,1.1386314,651.87,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278797719,2.10832397,651.73,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278797916,2.10832397,651.72,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278798220,2.10832397,651.71,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278798413,1.1386314,651.87,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278798414,2.10832397,651.7,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278798616,2.10832397,651.69,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278798815,2.10832397,651.68,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278799018,2.10832397,651.67,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278799219,2.10832397,651.66,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278799420,2.10832397,651.65,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278799621,1.00651427,651.64,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278799818,1.00651427,651.63,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278800021,1.00651427,651.62,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278800323,1.00651427,651.61,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278800521,1.00651427,651.6,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278800819,1.00651427,651.59,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278801024,1.00651427,651.58,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278801225,1.00651427,651.57,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278808929,1.00651427,651.57,651.56,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751278814631,1.00651427,651.57,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278814835,1.00651427,651.56,651.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751278830751,1.00651427,651.56,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278831047,1.00651427,651.55,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278831247,1.00651427,651.54,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278831550,1.00651427,651.53,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278835456,1.1386314,651.81,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278835749,3.454808,651.8,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278835950,3.454808,651.79,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278836149,3.454808,651.78,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278836350,2.1087886,651.77,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278836550,2.1087886,651.76,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278836754,2.1087886,651.75,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278836950,2.1087886,651.74,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278837151,2.1087886,651.73,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278837351,2.1087886,651.72,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278837551,2.1087886,651.71,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278837754,2.1087886,651.7,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278838054,2.1087886,651.69,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278838255,2.1087886,651.68,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278838453,2.1087886,651.67,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278838651,2.1087886,651.66,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278838851,2.1087886,651.65,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278839051,2.1087886,651.64,651.52,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751278839250,1.0077112,651.63,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278839450,1.0077112,651.62,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278839650,1.0077112,651.61,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278839858,1.0077112,651.6,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278840052,1.0077112,651.59,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278840256,1.0077112,651.58,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278840450,1.0077112,651.57,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278840655,1.0077112,651.56,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278840853,1.0077112,651.55,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278841053,1.0077112,651.54,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278841356,1.0077112,651.53,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278841556,1.3460306,651.82,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278841857,3.4547503,651.81,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278842056,3.4547503,651.8,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278842257,2.1087197,651.79,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278842553,2.1087197,651.78,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278842754,2.1087197,651.77,651.46,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751278842959,2.1087197,651.76,651.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751278843159,2.1087197,651.75,651.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751278843359,2.1087197,651.74,651.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751278843559,2.1087197,651.73,651.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751278843761,2.1087197,651.72,651.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751278843960,2.1087197,651.71,651.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751278844160,2.1087197,651.7,651.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751278844357,2.1087197,651.69,651.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751278844556,2.1087197,651.68,651.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751278844762,2.1087197,651.67,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278845060,2.1087197,651.66,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278845260,2.1087197,651.65,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278845461,2.1087197,651.64,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278845756,1.0076332,651.63,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278845960,1.0076332,651.62,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278846259,1.1386314,651.78,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278846260,1.0076332,651.61,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278846457,1.0076332,651.6,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278846756,1.0076332,651.59,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278846961,1.0076332,651.58,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278847161,1.0076332,651.57,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278847361,1.1386314,651.78,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278847362,1.0076332,651.56,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278847662,1.0076332,651.55,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278847856,1.0076332,651.54,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278848061,1.0076332,651.53,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278848259,1.1386314,651.78,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278848260,1.0076332,651.52,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278848461,1.0076332,651.51,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278848762,1.0076332,651.5,651.49,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751278863680,1.0076332,651.5,651.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751278863878,1.1386314,651.82,651.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751278864075,2.1088984,651.81,651.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751278864374,2.1088984,651.8,651.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751278864575,2.1088984,651.79,651.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751278864880,2.1088984,651.78,651.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751278865179,2.1088984,651.77,651.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751278865379,2.1088984,651.76,651.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751278865580,2.1088984,651.75,651.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751278865778,2.1088984,651.74,651.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751278865980,2.1088984,651.73,651.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751278866177,1.1386314,651.84,651.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751278866178,1.0075417,651.72,651.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751278866381,1.0075417,651.71,651.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751278866581,1.0075417,651.7,651.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751278866777,1.0075417,651.69,651.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751278866982,1.1386314,651.82,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278866983,1.0075417,651.68,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278867181,1.0075417,651.67,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278867382,1.0075417,651.66,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278867678,1.0075417,651.65,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278867982,1.0075417,651.64,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278868180,1.0075417,651.63,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278868382,1.0075417,651.62,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278868578,1.0075417,651.61,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278868782,1.0075417,651.6,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278868983,1.0075417,651.59,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278869183,1.0075417,651.58,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278869381,1.0075417,651.57,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278869579,1.0075417,651.56,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278869780,1.0075417,651.55,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278869985,1.0075417,651.54,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278870180,1.1386314,651.8,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278870485,2.1083484,651.79,651.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751278870680,2.1083484,651.78,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278870981,2.1083484,651.77,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278871184,2.1083484,651.76,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278871484,2.1083484,651.75,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278871685,2.1083484,651.74,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278871884,2.1083484,651.73,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278872081,2.1083484,651.72,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278872283,2.1083484,651.71,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278872481,2.1083484,651.7,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278872685,1.0072712,651.69,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278872884,1.0072712,651.68,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278873086,1.0072712,651.67,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278873382,1.0072712,651.66,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278873580,1.0072712,651.65,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278873786,1.0072712,651.64,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278873986,1.0072712,651.63,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278874186,1.0072712,651.62,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278874486,1.0072712,651.61,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278874681,1.0072712,651.6,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278874981,1.0072712,651.59,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278875185,1.0072712,651.58,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278875381,1.0072712,651.57,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278875581,1.0072712,651.56,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278875784,1.0072712,651.55,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278875981,1.0072712,651.54,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278876182,1.0072712,651.53,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278876487,1.0072712,651.52,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278876686,1.0072712,651.51,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278885491,1.1386314,651.88,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278885691,3.4539426,651.87,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278885891,3.4539426,651.86,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278886091,3.4539426,651.85,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278886293,3.4539426,651.84,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278886591,3.4539426,651.83,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278886791,3.4539426,651.82,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278887092,2.1079314,651.81,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278887396,2.1079314,651.8,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278887596,2.1079314,651.79,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278887892,2.1079314,651.78,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278888098,2.1079314,651.77,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278888297,2.1079314,651.76,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278888598,2.1079314,651.75,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278888892,2.1079314,651.74,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278889096,2.1079314,651.73,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278889293,2.1079314,651.72,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278889493,2.1079314,651.71,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278889697,2.1079314,651.7,651.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751278889894,2.1079314,651.69,651.51,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751278890097,2.1079314,651.68,651.51,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751278890393,2.1079314,651.67,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278890593,2.1079314,651.66,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278890797,2.1079314,651.65,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278891098,1.0069966,651.64,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278891397,1.0069966,651.63,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278891594,1.0069966,651.62,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278891798,1.0069966,651.61,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278891999,1.0069966,651.6,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278892198,1.0069966,651.59,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278892394,1.0069966,651.58,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278892595,1.0069966,651.57,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278892900,1.0068293,651.56,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278893198,1.3459205,651.82,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278893498,3.4536276,651.81,651.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751278893699,2.1077071,651.8,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278893895,2.1077071,651.79,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278894097,2.1077071,651.78,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278894297,2.1077071,651.77,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278894496,2.1077071,651.76,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278894796,2.1077071,651.75,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278894997,2.1077071,651.74,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278895197,2.1077071,651.73,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278895401,2.1077071,651.72,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278895596,2.1077071,651.71,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278895796,2.1077071,651.7,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278896096,2.1077071,651.69,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278896298,2.1077071,651.68,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278896597,2.1077071,651.67,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278896800,2.1077071,651.66,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278897000,2.1077071,651.65,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278897200,2.1077071,651.64,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278897398,1.0068367,651.63,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278897600,1.0068367,651.62,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278897798,1.0068367,651.61,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278898001,1.0068367,651.6,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278898199,1.0068367,651.59,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278898403,1.0068367,651.58,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278898601,1.0068367,651.57,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278898801,1.0068367,651.56,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278899001,1.0068367,651.55,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278899302,1.0068367,651.54,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278909710,1.1386314,651.81,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278909907,1.1010502,651.8,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278910108,1.1010502,651.79,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278910312,1.1010502,651.78,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278910614,1.1010502,651.77,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278910809,1.1010502,651.76,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278911009,1.1386314,651.81,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278911010,1.1010502,651.75,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278911209,1.1010502,651.74,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278911408,1.1010502,651.73,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278911609,1.1010502,651.72,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278911813,1.1010502,651.71,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278912011,1.1010502,651.7,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278912217,1.1010502,651.69,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278912416,1.1010502,651.68,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278912616,1.1010502,651.67,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278912816,1.1386314,651.8,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278912817,1.1010502,651.66,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278913017,1.1010502,651.65,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278913318,1.1386314,651.81,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278913619,3.585994,651.8,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278913814,1.1011943,651.79,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278914012,1.1011943,651.78,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278914214,1.1011943,651.77,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278914412,1.1011943,651.76,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278914614,1.1011943,651.75,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278914917,1.1011943,651.74,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278915115,1.1011943,651.73,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278915315,1.1386314,651.86,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278915316,1.1011943,651.72,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278915519,1.1386314,651.86,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278915815,1.1386314,651.88,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278916117,1.1016921,651.87,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278916316,1.1386314,651.88,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278916820,1.1386314,651.87,651.53,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278917721,1.1386314,651.87,651.45,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751278919220,1.1386314,651.87,651.48,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751278919425,1.1386314,652.06,651.48,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751278919724,1.0961958,652.05,651.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751278919924,1.0961958,652.04,651.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751278920122,1.0961958,652.03,651.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751278920324,1.0961958,652.02,651.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751278920525,1.0961958,652.01,651.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751278920724,1.1386314,652.06,651.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751278920725,1.0961958,652.0,651.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751278920922,1.0961958,651.99,651.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751278921122,1.0961958,651.98,651.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751278921421,1.0961958,651.97,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278921620,1.0961958,651.96,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278921825,1.0961958,651.95,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278922120,1.0961958,651.94,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278922324,1.1386314,652.11,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278922620,2.4388326,652.1,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278922824,1.0956938,652.09,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278923021,1.0956938,652.08,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278923223,3.8123757,653.22,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278923224,1.0956938,652.07,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278923422,1.0956938,652.06,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278923725,1.0956938,652.05,651.5,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278923922,1.0956938,652.04,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278924223,1.0956938,652.03,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278924529,1.0956938,652.02,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278924725,1.0956938,652.01,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278924923,1.0956938,652.0,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278925123,1.0956938,651.99,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278925323,1.0956938,651.98,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278925624,1.0956938,651.97,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278925828,1.0956938,651.96,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278926024,1.0956938,651.95,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278926226,1.1386314,652.16,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278926429,2.4379215,652.15,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278926630,2.4379215,652.14,651.51,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751278926929,2.4379215,652.13,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278927127,2.4379215,652.12,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278927325,2.4379215,652.11,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278927527,1.0952554,652.1,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278927729,1.0952554,652.09,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278928028,1.0952554,652.08,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278928228,1.0952554,652.07,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278928427,1.0952554,652.06,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278928630,1.0952554,652.05,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278928831,1.0952554,652.04,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278929027,1.0952554,652.03,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278929326,1.0952554,652.02,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278929528,1.0952554,652.01,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278929732,1.0952554,652.0,651.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751278929931,1.0952554,651.99,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278930131,1.0952554,651.98,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278930325,1.0952554,651.97,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278930531,1.0952554,651.96,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278930732,1.0952554,651.95,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278931033,1.3421506,652.11,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278931329,2.4368818,652.1,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278931533,1.0947312,652.09,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278931733,1.0947312,652.08,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278931929,1.0947312,652.07,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278932134,1.0947312,652.06,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278932335,1.0947312,652.05,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278932535,1.0947312,652.04,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278932736,1.0947312,652.03,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278932936,1.0947312,652.02,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278933234,1.0947312,652.01,651.53,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751278933432,1.0947312,652.0,651.54,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751278933634,1.0947312,651.99,651.54,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751278933833,1.0947312,651.98,651.54,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751278934031,1.0947312,651.97,651.54,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751278934236,1.0947312,651.96,651.54,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751278934436,1.0947312,651.95,651.54,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751278934635,1.3416826,652.12,651.54,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751278934834,2.4360641,652.11,651.54,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751278935034,2.4360641,652.1,651.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751278935235,1.0943815,652.09,651.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751278935431,1.0943815,652.08,651.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751278935735,1.0943815,652.07,651.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751278935935,1.0943815,652.06,651.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751278936132,1.0943815,652.05,651.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751278936436,1.0943815,652.04,651.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751278936732,1.0943815,652.03,651.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751278936936,1.0943815,652.02,651.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278937135,1.0943815,652.01,651.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278937337,1.0943815,652.0,651.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278937532,1.0943815,651.99,651.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278937733,1.0943815,651.98,651.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278938032,1.3413799,652.13,651.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278938033,1.0943815,651.97,651.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751278938338,1.0943815,651.96,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278938540,1.0943815,651.95,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278938840,1.1386314,652.14,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278939035,2.4354898,652.13,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278939334,2.4354898,652.12,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278939533,2.4354898,652.11,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278939737,1.094164,652.1,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278939938,1.094164,652.09,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278940137,1.094164,652.08,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278940437,1.094164,652.07,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278940639,1.094164,652.06,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278940838,1.094164,652.05,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278941036,1.094164,652.04,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278941238,1.094164,652.03,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278941435,1.094164,652.02,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278941737,1.094164,652.01,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278941938,3.8123757,653.05,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278941939,1.094164,652.0,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278942139,1.094164,651.99,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278942434,1.094164,651.98,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278942638,1.094164,651.97,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278942839,1.094164,651.96,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278943037,1.094164,651.95,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278943341,1.3411841,652.13,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278943537,2.4352185,652.12,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278943738,2.4352185,652.11,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278943935,1.0940344,652.1,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278944138,1.0940344,652.09,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278944337,1.0940344,652.08,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278944541,1.0940344,652.07,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278944737,1.0940344,652.06,651.57,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278944938,1.0940344,652.05,651.58,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278945241,1.0940344,652.04,651.58,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278945637,1.1386314,652.17,651.58,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278945837,1.0939802,652.16,651.58,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278946041,2.4351336,652.16,651.58,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278946238,2.4351336,652.15,651.58,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751278946541,2.4351336,652.14,651.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751278946744,1.0939802,652.13,651.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751278946945,1.0939802,652.12,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278947145,1.0939802,652.11,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278947346,1.0939802,652.1,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278947643,1.0939802,652.09,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278947945,1.0939802,652.08,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278948249,1.0939802,652.07,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278948442,1.0939802,652.06,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278948746,1.0939802,652.05,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278948946,1.0939802,652.04,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278949144,1.0939802,652.03,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278949347,1.0939802,652.02,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278949647,1.0939802,652.01,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278949848,1.0939802,652.0,651.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751278950149,1.0939802,651.99,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278950348,1.0939802,651.98,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278950649,1.1386314,652.16,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278950949,1.0940531,652.15,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278951148,1.0940531,652.14,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278951345,1.0940531,652.13,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278951644,1.0940531,652.12,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278951843,1.0940531,652.11,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278952149,1.0940531,652.1,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278952346,1.0940531,652.09,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278952547,1.1386314,652.16,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278952747,1.0943684,652.15,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278952945,1.0943684,652.14,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278953145,1.1386314,652.2,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278953346,1.0942299,652.19,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278953547,1.0942299,652.18,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278953749,1.0942299,652.17,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278954046,1.0942299,652.16,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278954246,1.1386314,652.2,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278954448,1.0941123,652.19,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278954651,1.0941123,652.18,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278954950,1.0941123,652.17,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278955150,1.0941123,652.16,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278955354,1.0941123,652.15,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278955548,1.0941123,652.14,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278955748,1.1378562,652.18,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278955949,1.094015,652.17,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278956153,1.094015,652.16,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278956351,1.1378562,652.18,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278956649,1.0939392,652.17,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278956851,1.0939392,652.16,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278957051,1.1378562,652.18,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278957250,1.0938084,652.17,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278957455,1.0938084,652.16,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278957755,1.1378562,652.18,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278957953,1.0938521,652.17,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278958255,1.0938521,652.16,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278958449,1.0938521,652.15,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278958650,1.1378562,652.18,651.61,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751278958853,1.0937841,652.17,651.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278959052,1.0937841,652.16,651.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278959255,1.0937841,652.15,651.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278959555,1.1378562,652.18,651.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278959755,1.0937345,652.17,651.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278959955,1.0937345,652.16,651.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278960155,2.2315907,652.15,651.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278960351,1.0937345,652.14,651.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278960556,1.0937345,652.13,651.63,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751278960753,1.0937345,652.12,651.63,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751278961055,1.0937345,652.11,651.63,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751278961356,1.0937345,652.1,651.63,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751278961557,1.3410909,652.27,651.63,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751278961856,2.4347801,652.26,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278962050,1.0936892,652.25,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278962355,1.0936892,652.24,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278962553,1.0936892,652.23,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278962852,1.0936892,652.22,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278963056,1.0936892,652.21,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278963351,1.0936892,652.2,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278963652,1.0936892,652.19,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278963852,1.0936892,652.18,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278964051,1.0936892,652.17,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278964256,1.0936892,652.16,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278964450,1.0936892,652.15,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278964650,1.0936892,652.14,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278964853,1.0936892,652.13,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278965156,1.0936892,652.12,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278965355,1.0936892,652.11,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278965652,1.3412328,652.29,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278965856,2.4350517,652.28,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278966056,2.4350517,652.27,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278966356,2.4350517,652.26,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278966551,1.0938189,652.25,651.64,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751278966756,1.0938189,652.24,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278966956,1.0938189,652.23,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278967158,1.0938189,652.22,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278967455,1.0938189,652.21,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278967653,1.0938189,652.2,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278967851,1.0938189,652.19,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278968052,1.0938189,652.18,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278968250,1.0938189,652.17,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278968454,1.0938189,652.16,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278968656,1.0938189,652.15,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278968855,1.0938189,652.14,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278969055,1.0938189,652.13,651.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751278969352,1.0938189,652.12,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278969657,1.3417545,652.29,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278969950,2.4359988,652.28,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278970154,1.0942443,652.27,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278970456,1.0942443,652.26,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278970656,1.0942443,652.25,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278970857,1.0942443,652.24,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278971054,1.0942443,652.23,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278971357,1.0942443,652.22,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278971556,1.1378562,652.32,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278971557,1.0942443,652.21,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278971759,1.0942443,652.2,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278972052,1.0942443,652.19,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278972257,1.0942443,652.18,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278972456,1.0942443,652.17,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278972652,1.0942443,652.16,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278972856,1.3421207,652.29,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278972857,1.0942443,652.15,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278973057,1.0942443,652.14,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278973353,1.0942443,652.13,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278973555,1.1378562,652.32,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278973556,1.0942443,652.12,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278973754,1.3423748,652.29,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278973952,2.4373724,652.28,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278974155,2.4373724,652.27,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278974354,2.4373724,652.26,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278974554,1.0949976,652.25,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278974757,1.0949976,652.24,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278975053,1.0949976,652.23,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278975257,1.0949976,652.22,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278975558,1.0949976,652.21,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278975758,1.0949976,652.2,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278975957,1.0949976,652.19,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278976154,1.0949976,652.18,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278976358,1.0949976,652.17,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278976558,1.0949976,652.16,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278976755,1.0949976,652.15,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278976955,1.1378562,652.33,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278976956,1.0949976,652.14,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278977157,1.0949976,652.13,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278977358,1.0949976,652.12,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278977559,1.0949976,652.11,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278977756,1.0949976,652.1,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278978059,1.3432836,652.28,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278978260,2.4387357,652.27,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278978459,2.4387357,652.26,651.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751278978655,1.0954521,652.25,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278978860,1.0954521,652.24,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278979056,1.0954521,652.23,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278979259,1.0954521,652.22,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278979557,1.0954521,652.21,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278979759,1.0954521,652.2,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278979960,1.0954521,652.19,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278980261,1.0954521,652.18,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278980456,1.0954521,652.17,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278980658,1.0954521,652.16,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278980857,1.0954521,652.15,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278981056,1.0954521,652.14,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278981259,1.0954521,652.13,651.67,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751278981457,1.0954521,652.12,651.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751278981660,1.0954521,652.11,651.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751278981862,1.343251,652.28,651.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751278982057,2.438689,652.27,651.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278982260,2.438689,652.26,651.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278982561,1.095438,652.25,651.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278982858,1.095438,652.24,651.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278983158,1.095438,652.23,651.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278983356,1.095438,652.22,651.69,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751278983557,1.095438,652.21,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278983759,1.095438,652.2,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278983956,1.095438,652.19,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278984159,1.095438,652.18,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278984360,1.095438,652.17,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278984558,1.095438,652.16,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278984857,1.095438,652.15,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278985061,1.095438,652.14,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278985261,1.095438,652.13,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278985562,1.095438,652.12,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278985760,1.1378562,652.33,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278986056,2.43917282,652.32,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278986257,2.43917282,652.31,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278986456,2.43917282,652.3,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278986661,2.43917282,652.29,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278986957,1.09558431,652.28,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278987163,1.09558431,652.27,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278987458,1.09558431,652.26,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278987658,1.09558431,652.25,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278987862,1.09558431,652.24,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278988062,1.09558431,652.23,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278988259,1.09558431,652.22,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278988462,1.09558431,652.21,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278988660,1.09558431,652.2,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278988863,1.09558431,652.19,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278989063,1.09558431,652.18,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278989365,1.09558431,652.17,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278989565,1.09558431,652.16,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278989766,1.09558431,652.15,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278989966,1.09558431,652.14,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278990163,1.09558431,652.13,651.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751278990372,1.34365142,652.31,651.71,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751278990568,1.09567019,652.3,651.71,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751278990867,1.09567019,652.29,651.71,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751278991064,1.09567019,652.28,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278991268,1.09567019,652.27,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278991468,1.09567019,652.26,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278991668,1.09567019,652.25,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278991866,1.09567019,652.24,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278992064,1.09567019,652.23,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278992265,1.09567019,652.22,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278992464,1.34378622,652.33,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278992465,1.09567019,652.21,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278992664,1.09567019,652.2,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278992868,1.09567019,652.19,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278993166,1.09567019,652.18,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278993470,1.09567019,652.17,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278993766,1.34386553,652.33,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278993970,2.43967573,652.32,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278994170,1.09581022,652.31,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278994466,1.09581022,652.3,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278994766,1.09581022,652.29,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278995067,1.09581022,652.28,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278995270,1.09581022,652.27,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278995471,1.09581022,652.26,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278995669,1.09581022,652.25,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278995974,1.09581022,652.24,651.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751278996168,1.09581022,652.23,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278996374,1.09581022,652.22,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278996673,1.09581022,652.21,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278996869,1.09581022,652.2,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278997173,1.09581022,652.19,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278997368,1.09581022,652.18,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278997575,1.09581022,652.17,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278997873,1.09581022,652.16,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278998174,1.09581022,652.15,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278998373,1.09581022,652.14,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278998672,3.8123757,653.34,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278998673,1.09581022,652.13,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278998873,1.1378562,652.29,651.73,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751278999170,1.0961615,652.28,651.74,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751278999373,1.0961615,652.27,651.74,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751278999569,1.0961615,652.26,651.74,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751278999774,1.0961615,652.25,651.74,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751278999977,1.0961615,652.24,651.74,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751279000175,1.0961615,652.23,651.74,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751279000479,1.0961615,652.22,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279000679,1.0961615,652.21,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279000880,1.0961615,652.2,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279001173,1.0961615,652.19,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279001379,1.0961615,652.18,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279001579,1.0961615,652.17,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279001780,1.0961615,652.16,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279001979,1.0961615,652.15,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279002181,1.0961615,652.14,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279002383,1.0961615,652.13,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279002583,1.0961615,652.12,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279002779,1.0961615,652.11,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279003079,1.0961615,652.1,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279003284,1.0961615,652.09,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279003483,1.0961615,652.08,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279003784,1.0961615,652.07,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279003982,1.0961615,652.06,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279004181,1.3450097,652.26,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279004384,2.4419009,652.25,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279004683,2.4419009,652.24,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279004880,3.8123757,653.36,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279004881,2.4419009,652.23,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279005085,2.4419009,652.22,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279005286,2.4419009,652.21,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279005485,1.0968912,652.2,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279005685,1.0968912,652.19,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279005986,1.0968912,652.18,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279006183,1.0968912,652.17,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279006484,1.0968912,652.16,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279006685,1.0968912,652.15,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279006885,1.0968912,652.14,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279007086,1.0968912,652.13,651.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751279007283,1.0968912,652.12,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279007481,1.0968912,652.11,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279007681,1.0968912,652.1,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279007883,1.0968912,652.09,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279008082,1.0968912,652.08,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279008282,3.8123757,653.32,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279008283,1.0968912,652.07,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279008481,1.0968912,652.06,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279008784,1.0968912,652.05,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279008981,1.0968912,652.04,651.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751279009285,1.0968912,652.03,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279009483,1.1378562,652.26,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279009680,2.4441456,652.25,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279009881,2.4441456,652.24,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279010086,2.4441456,652.23,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279010382,2.4441456,652.22,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279010581,2.4441456,652.21,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279010782,2.4441456,652.2,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279011081,2.4441456,652.19,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279011381,2.4441456,652.18,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279011586,2.4441456,652.17,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279011785,1.0977613,652.16,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279011986,1.0977613,652.15,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279012188,1.0977613,652.14,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279012381,1.0977613,652.13,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279012587,1.0977613,652.12,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279012883,1.0977613,652.11,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279013084,1.0977613,652.1,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279013286,1.0977613,652.09,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279013587,1.0977613,652.08,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279013882,1.0977613,652.07,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279014081,1.0977613,652.06,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279014286,1.0977613,652.05,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279014482,1.0977613,652.04,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279014687,1.0977613,652.03,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279014889,1.0977613,652.02,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279015188,1.0977613,652.01,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279015389,1.0977613,652.0,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279015585,1.1378562,652.3,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279015785,2.94766983,652.29,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279016089,2.94766983,652.28,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279016287,2.94766983,652.27,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279016488,2.4468789,652.26,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279016689,2.4468789,652.25,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279016888,2.4468789,652.24,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279017087,2.4468789,652.23,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279017290,2.4468789,652.22,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279017486,2.4468789,652.21,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279017690,2.4468789,652.2,651.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279017888,2.4468789,652.19,651.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751279018086,2.4468789,652.18,651.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751279018287,2.4468789,652.17,651.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751279018487,1.099062,652.16,651.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751279018691,1.099062,652.15,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279018887,1.099062,652.14,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279019086,1.099062,652.13,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279019291,1.099062,652.12,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279019491,1.099062,652.11,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279019793,1.099062,652.1,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279019990,1.099062,652.09,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279020189,1.099062,652.08,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279020394,1.099062,652.07,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279020589,1.099062,652.06,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279020791,1.099062,652.05,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279021294,1.099062,652.04,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279021491,1.099062,652.03,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279021691,1.099062,652.02,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279021991,1.099062,652.01,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279022294,1.1378562,652.25,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279022591,2.4468511,652.24,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279022791,2.4468511,652.23,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279023091,2.4468511,652.22,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279023394,2.4468511,652.21,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279023691,2.4468511,652.2,651.79,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751279023891,2.4468511,652.19,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279024195,2.4468511,652.18,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279024396,2.4468511,652.17,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279024595,2.4468511,652.16,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279024796,2.4468511,652.15,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279024993,1.0990484,652.14,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279025293,1.0990484,652.13,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279025497,1.0990484,652.12,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279025696,1.0990484,652.11,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279025893,1.0990484,652.1,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279026094,1.0990484,652.09,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279026296,1.0990484,652.08,651.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279026498,1.0990484,652.07,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279026698,1.0990484,652.06,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279026994,1.0990484,652.05,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279027299,1.0990484,652.04,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279027496,1.0990484,652.03,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279027698,1.0990484,652.02,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279027999,1.0990484,652.01,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279028198,1.0990484,652.0,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279028398,1.1378562,652.2,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279028599,2.4485489,652.19,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279028899,2.4485489,652.18,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279029202,2.4485489,652.17,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279029394,2.4485489,652.16,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279029598,1.099811,652.15,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279029795,1.099811,652.14,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279029996,1.099811,652.13,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279030296,1.099811,652.12,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279030596,1.099811,652.11,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279030800,1.099811,652.1,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279030995,1.099811,652.09,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279031196,1.099811,652.08,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279031396,1.099811,652.07,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279031600,1.099811,652.06,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279031799,1.099811,652.05,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279031999,1.099811,652.04,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279032298,1.099811,652.03,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279032496,1.099811,652.02,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279032700,1.099811,652.01,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279032902,1.099811,652.0,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279033100,1.1378562,652.2,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279033297,2.4485426,652.19,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279033601,2.4485426,652.18,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279033800,2.4485426,652.17,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279033997,2.4485426,652.16,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279034199,2.4485426,652.15,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279034402,2.4485458,652.14,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279034599,1.0998082,652.13,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279034800,1.0998082,652.12,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279035000,1.0998082,652.11,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279035205,1.0998082,652.1,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279035402,1.0998082,652.09,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279035603,1.0998082,652.08,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279035800,1.0998082,652.07,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279036100,1.0998082,652.06,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279036302,1.0998082,652.05,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279036506,1.0998082,652.04,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279036806,1.0998082,652.03,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279037006,1.0998082,652.02,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279037307,1.0998082,652.01,651.82,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751279037504,1.0998082,652.0,651.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751279037711,1.0998082,651.99,651.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279037909,1.1378562,652.15,651.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279038204,2.4484241,652.14,651.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279038409,1.099755,652.13,651.83,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279038709,1.099755,652.12,651.84,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751279039008,1.099755,652.11,651.84,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751279039210,1.099755,652.1,651.84,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751279039507,1.099755,652.09,651.84,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751279039708,1.099755,652.08,651.84,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751279039904,1.099755,652.07,651.84,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751279040208,1.099755,652.06,651.84,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751279040408,1.099755,652.05,651.84,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751279040704,1.099755,652.04,651.85,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751279040908,1.099755,652.03,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279041110,1.099755,652.02,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279041309,3.8123757,653.24,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279041310,1.099755,652.01,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279041510,1.099755,652.0,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279041708,1.099755,651.99,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279041906,1.099755,651.98,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279042106,1.1378562,652.16,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279042306,2.44803,652.15,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279042507,2.44803,652.14,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279042711,1.0995823,652.13,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279043004,1.0995823,652.12,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279043207,1.0995823,652.11,651.85,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751279043406,1.0995823,652.1,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279043608,1.0995823,652.09,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279043804,1.0995823,652.08,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279044005,1.0995823,652.07,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279044310,1.0995823,652.06,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279044510,1.0995823,652.05,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279044711,1.0995823,652.04,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279044910,1.0995823,652.03,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279045107,3.8123757,653.18,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279045108,1.0995823,652.02,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279045411,1.0995823,652.01,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279045609,1.0995823,652.0,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279047915,1.0989661,652.07,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279048116,1.0989661,652.06,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279048316,1.0989661,652.05,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279048512,1.0989661,652.04,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279048817,1.0989661,652.03,651.86,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751279049116,1.0989661,652.02,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279049316,1.0989661,652.01,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279049517,1.0989661,652.0,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279049716,1.0989661,651.99,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279049913,1.1378562,652.16,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279050115,2.4462799,652.15,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279050313,2.4462799,652.14,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279050517,2.4462716,652.13,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279050817,2.4462716,652.12,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279051118,1.0989715,652.11,651.86,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751279051315,1.0989715,652.1,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279051518,1.0989715,652.09,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279051819,1.0989715,652.08,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279052018,1.0989715,652.07,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279052218,1.0989715,652.06,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279052518,1.1378562,652.16,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279052519,1.0989715,652.05,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279052819,1.0989715,652.04,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279053015,1.0989715,652.03,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279053317,1.0989715,652.02,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279053514,1.0989715,652.01,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279053714,1.0989715,652.0,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279053915,1.0989715,651.99,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279054115,1.0989715,651.98,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279054418,1.0989715,651.97,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279054616,1.1378562,652.15,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279054818,2.4462548,652.14,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279055021,2.4462548,652.13,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279055217,2.4462548,652.12,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279055521,1.0989602,652.11,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279055821,1.0989602,652.1,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279056018,1.0989602,652.09,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279056216,1.0989602,652.08,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279056415,1.0989602,652.07,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279056620,1.1378562,652.16,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279056621,1.0989602,652.06,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279056818,1.0989602,652.05,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279057019,1.0989602,652.04,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279057218,1.0989602,652.03,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279057418,1.0989602,652.02,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279057622,1.0989602,652.01,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279057919,1.0989602,652.0,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279058119,1.1378562,652.16,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279058120,1.0989602,651.99,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279058423,1.0989602,651.98,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279058622,1.1378562,652.15,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279058623,1.0989602,651.97,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279058822,1.0989602,651.96,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279059018,1.1378562,652.15,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279059224,2.4463612,652.14,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279059421,2.4463612,652.13,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279059622,2.4463612,652.12,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279059824,2.4463612,652.11,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279060025,1.0990085,652.1,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279060225,1.0990085,652.09,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279060426,1.0990085,652.08,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279060626,1.0990085,652.07,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279060923,1.0990085,652.06,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279061125,1.0990085,652.05,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279061323,1.0990085,652.04,651.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279061522,1.0990085,652.03,651.89,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751279061728,1.0990085,652.02,651.89,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751279061926,1.0990085,652.01,651.89,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751279062226,1.0990085,652.0,651.89,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751279062426,1.0990085,651.99,651.89,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751279062623,1.0990085,651.98,651.89,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751279062924,1.0990085,651.97,651.89,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751279063128,1.1378562,652.17,651.89,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1751279063427,2.4465203,652.16,651.89,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1751279063727,2.4465203,652.15,651.89,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1751279064026,2.4465203,652.14,651.89,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1751279064226,2.4465203,652.13,651.89,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1751279064422,1.0990774,652.12,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279064623,1.0990774,652.11,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279064929,1.0990774,652.1,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279065125,1.0990774,652.09,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279065332,1.0990774,652.08,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279065528,1.0990774,652.07,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279065827,1.0990774,652.06,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279066028,1.0990774,652.05,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279066229,1.0990774,652.04,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279066428,1.0990774,652.03,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279066629,1.0990774,652.02,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279066930,1.0990774,652.01,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279067130,1.0990774,652.0,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279067329,1.0990774,651.99,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279067630,1.0990774,651.98,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279067830,1.0990774,651.97,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279068034,1.1378562,652.18,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279068233,2.4462566,652.17,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279068430,2.4462566,652.16,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279068637,2.4462566,652.15,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279068833,2.4462566,652.14,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279069035,2.4462566,652.13,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279069339,1.0988904,652.12,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279069536,1.0988904,652.11,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279069734,1.0988904,652.1,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279069933,1.0988904,652.09,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279070136,1.0988904,652.08,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279070336,1.0988904,652.07,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279070535,1.0988904,652.06,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279070740,1.0988904,652.05,651.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751279070941,1.0988904,652.04,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279071143,1.0988904,652.03,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279071342,1.0988904,652.02,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279071641,1.0988904,652.01,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279071942,1.0988904,652.0,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279072141,1.0988904,651.99,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279072342,1.0988904,651.98,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279072642,1.0988904,651.97,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279072938,1.1378562,652.18,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279073143,2.4461668,652.17,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279073342,2.4461668,652.16,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279073539,2.4461668,652.15,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279073845,2.4461668,652.14,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279074043,2.4461668,652.13,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279074242,2.4461668,652.12,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279074442,1.09885,652.11,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279074740,1.09885,652.1,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279074944,1.1378562,652.17,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279074945,1.09885,652.09,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279075243,1.09885,652.08,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279075438,1.5171417,652.35,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279075439,1.09885,652.07,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279075643,1.09885,652.06,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279075843,1.09885,652.05,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279076037,1.09885,652.04,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279076342,1.09885,652.03,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279076540,1.09885,652.02,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279076740,1.09885,652.01,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279077043,1.09885,652.0,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279077242,1.09885,651.99,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279077542,1.09885,651.98,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279077743,1.09885,651.97,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279077939,1.1378562,652.16,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279078144,2.446031,652.15,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279078442,2.446031,652.14,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279078643,2.446031,652.13,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279078843,2.446031,652.12,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279079044,1.0988328,652.11,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279079243,1.0988328,652.1,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279079444,1.0988328,652.09,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279079746,1.0988328,652.08,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279079947,1.0988328,652.07,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279080145,1.0988328,652.06,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279080348,1.0988328,652.05,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279080548,1.0988328,652.04,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279080749,1.0988328,652.03,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279080946,1.0988328,652.02,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279081147,1.0988328,652.01,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279081350,1.0988328,652.0,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279081550,1.0988328,651.99,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279081850,1.0988328,651.98,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279082150,1.0988328,651.97,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279082350,1.1378562,652.16,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279082551,2.4464466,652.15,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279082749,2.4464466,652.14,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279083050,2.4464466,652.13,651.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279083250,2.4464466,652.12,651.93,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279083447,1.0990195,652.11,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279083651,1.0990195,652.1,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279083853,1.0990195,652.09,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279084051,1.0990195,652.08,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279084348,1.0990195,652.07,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279084547,1.0990195,652.06,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279084751,1.0990195,652.05,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279084951,1.0990195,652.04,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279085251,1.0990195,652.03,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279085447,1.0990195,652.02,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279085645,1.1378562,652.16,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279085646,1.0990195,652.01,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279085848,1.0990195,652.0,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279086049,1.0990195,651.99,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279086356,1.0990195,651.98,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279086554,1.0990195,651.97,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279086855,1.1378562,652.17,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279087054,2.4466104,652.16,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279087354,2.4466104,652.15,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279087655,1.1378562,652.17,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279087656,2.4466104,652.14,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279087950,2.4466104,652.13,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279088154,1.0990931,652.12,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279088354,1.0990931,652.11,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279088654,1.0990931,652.1,651.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751279088856,1.0990931,652.09,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279089053,1.0990931,652.08,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279089256,1.0990931,652.07,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279089458,1.0990931,652.06,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279089758,1.0990931,652.05,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279090058,1.0990931,652.04,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279090254,1.0990931,652.03,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279090557,1.0990931,652.02,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279090758,1.0990931,652.01,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279091054,1.0990931,652.0,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279091254,1.0990931,651.99,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279091554,1.0990931,651.98,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279091853,1.0990931,651.97,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279092155,1.1378562,652.17,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279092356,3.5847322,652.16,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279092558,2.446876,652.15,651.93,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751279092760,2.446876,652.14,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279092960,2.446876,652.13,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279093156,1.0992124,652.12,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279093356,1.0992124,652.11,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279093556,1.0992124,652.1,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279093761,1.0992124,652.09,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279094056,1.1378562,652.16,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279094057,1.0992124,652.08,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279094256,1.0992124,652.07,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279094462,1.0992124,652.06,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279094655,1.0992124,652.05,651.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279094862,2.4466148,652.04,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279095063,2.4466148,652.03,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279095263,2.4466148,652.02,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279095562,2.4466148,652.01,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279095759,2.4466148,652.0,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279095962,2.4466148,651.99,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279096162,2.4466148,651.98,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279096363,2.4466148,651.97,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279096559,2.4466148,651.96,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279096863,2.4445317,651.96,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279102066,1.0992124,651.96,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279102566,2.4414913,651.96,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279103066,1.0992124,651.96,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279106668,2.440237,651.96,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279115181,1.0992124,651.96,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279115380,2.4384195,651.96,651.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751279119795,2.4384195,651.96,651.92,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751279119990,2.4384195,651.95,651.92,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751279120190,2.4309246,651.94,651.92,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751279120495,2.4309246,651.93,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279120696,2.4309246,651.92,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279121195,3.5677068,651.92,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279121396,2.4309246,651.92,651.91,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751279123895,2.4309246,651.92,651.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751279124198,1.1367822,651.93,651.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751279124199,2.4309246,651.91,651.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751279124398,2.4309246,651.9,651.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751279124598,2.4309246,651.89,651.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751279139609,2.9279269,651.89,651.88,0.77909873]
["bitfinex-derivatives","BNBF0:USTF0",1751279140109,2.4309246,651.89,651.88,0.77909873]
["bitfinex-derivatives","BNBF0:USTF0",1751279150420,2.4309246,651.89,651.87,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751279150618,2.4309246,651.88,651.87,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751279155327,2.4309246,651.88,651.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751279155527,2.4309246,651.87,651.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751279155824,2.4309246,651.86,651.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751279156027,1.0917175,651.85,651.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751279156323,1.0917175,651.84,651.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751279157528,2.435527,651.84,651.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751279158325,1.0917175,651.84,651.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751279161731,1.0847902,651.84,651.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751279162232,1.0847902,651.84,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279162433,1.5171417,652.17,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279162434,1.0847902,651.83,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279162733,1.0847902,651.82,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279162928,1.1344074,651.93,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279162929,1.0847902,651.81,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279163133,1.0847902,651.8,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279163331,1.0847902,651.79,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279163533,1.0847902,651.78,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279163833,1.0847902,651.77,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279164032,1.0847902,651.76,651.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751279200468,1.0847902,651.76,651.75,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751279206575,1.0847902,651.76,651.67,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751279206772,1.0847902,651.75,651.67,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751279206971,1.0847902,651.74,651.67,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751279207174,1.1344074,651.88,651.67,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751279207175,1.0847902,651.73,651.67,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751279207474,1.0847902,651.72,651.67,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751279207670,1.0847902,651.71,651.67,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751279207870,1.1344074,651.88,651.67,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751279208075,2.4328355,651.87,651.67,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1751279208271,2.4328355,651.86,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279208571,2.4328355,651.85,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279208776,1.0865662,651.84,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279208973,1.0865662,651.83,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279209173,1.0865662,651.82,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279209475,1.0865662,651.81,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279209672,1.0865662,651.8,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279209876,1.0865662,651.79,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279210171,1.0865662,651.78,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279210375,1.0865662,651.77,651.68,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751279210572,1.0865662,651.76,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279210777,1.0865662,651.75,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279210977,1.0865662,651.74,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279211178,1.0865662,651.73,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279211373,1.0865662,651.72,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279211574,1.0865662,651.71,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279211874,1.0865662,651.7,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279234992,1.1344074,651.95,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279235192,1.1344074,651.96,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279235597,1.1344074,651.94,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279236195,1.1344074,651.95,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279237196,1.0874792,651.7,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279237397,1.1344074,651.95,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279237598,2.4341355,651.94,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279237897,2.4341355,651.93,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279238098,2.4341355,651.92,651.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751279238399,2.4341355,651.91,651.7,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751279238598,2.4341355,651.9,651.7,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751279238894,2.4341355,651.89,651.7,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751279239195,1.0872094,651.88,651.7,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751279239397,1.0872094,651.87,651.7,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751279239597,1.0872094,651.86,651.7,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751279239793,1.0872094,651.85,651.7,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751279240094,1.0872094,651.84,651.7,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751279240299,1.0872094,651.83,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279240495,1.0872094,651.82,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279240695,1.0872094,651.81,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279240895,1.0872094,651.8,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279241099,1.0872094,651.79,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279241296,1.0872094,651.78,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279241500,1.0872094,651.77,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279241701,1.1344074,651.99,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279241901,2.4330869,651.98,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279242197,2.4330869,651.97,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279242401,2.4330869,651.96,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279242601,2.4330869,651.95,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279242902,2.4330869,651.94,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279243102,2.4330869,651.93,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279243401,1.0867411,651.92,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279243602,1.0867411,651.91,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279243903,1.0867411,651.9,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279244097,1.0867411,651.89,651.71,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751279244296,1.0867411,651.88,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279244501,1.0867411,651.87,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279244703,1.0867411,651.86,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279245003,1.0867411,651.85,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279245303,1.0867411,651.84,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279245503,1.0867411,651.83,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279245702,1.0867411,651.82,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279245902,1.0867411,651.81,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279246202,1.0867411,651.8,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279246403,1.1344074,652.01,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279246603,2.4322783,652.0,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279246803,2.4322783,651.99,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279247003,2.4322783,651.98,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279247203,2.4322783,651.97,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279247401,2.4322783,651.96,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279247599,2.4322783,651.95,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279247899,2.4322783,651.94,651.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279248100,1.0863799,651.93,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279248300,1.0863799,651.92,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279248503,1.0863799,651.91,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279248700,1.0863799,651.9,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279249005,1.0863799,651.89,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279249204,1.0863799,651.88,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279249403,1.0863799,651.87,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279249604,1.0863799,651.86,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279249806,1.0863799,651.85,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279250006,1.0863799,651.84,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279250303,1.0863799,651.83,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279250507,1.3456684,652.01,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279250806,2.4316028,652.0,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279251002,1.0859344,651.99,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279251206,1.0859344,651.98,651.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751279251402,1.0859344,651.97,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279251607,1.0859344,651.96,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279251806,1.0859344,651.95,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279252103,1.0859344,651.94,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279252302,1.0859344,651.93,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279252504,1.0859344,651.92,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279252707,1.0859344,651.91,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279252908,1.0859344,651.9,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279253107,1.0859344,651.89,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279253304,1.0859344,651.88,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279253604,1.3455973,652.09,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279253605,1.0859344,651.87,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279253807,1.0859344,651.86,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279254008,1.0859344,651.85,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279254209,1.0859344,651.84,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279254504,1.3455973,652.04,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279254706,2.4314188,652.03,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279254912,2.4314188,652.02,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279255108,2.4314188,652.01,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279255307,2.4314188,652.0,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279255608,1.0858215,651.99,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279255804,1.0858215,651.98,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279256007,1.0858215,651.97,651.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751279256209,1.0858215,651.96,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279256408,1.0858215,651.95,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279256605,1.0858215,651.94,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279256808,1.0858215,651.93,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279257009,1.0858215,651.92,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279257207,1.0858215,651.91,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279257509,1.0858215,651.9,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279257804,1.0858215,651.89,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279258004,1.0858215,651.88,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279258208,1.0858215,651.87,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279258408,1.0858215,651.86,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279258606,1.0858215,651.85,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279258807,1.0858215,651.84,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279259003,1.3457878,652.04,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279259205,2.4315486,652.03,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279259406,2.4315486,652.02,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279259604,2.4315486,652.01,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279259808,2.4315486,652.0,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279260008,1.0857608,651.99,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279260205,1.0857608,651.98,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279260410,2.4315256,651.97,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279260605,2.4315256,651.96,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279260811,2.4315256,651.95,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279261011,2.4315256,651.94,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279261308,1.0857608,651.93,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279261610,1.0857608,651.92,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279261810,1.0857608,651.91,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279262008,1.0857608,651.9,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279262205,1.0857608,651.89,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279262408,1.0857608,651.88,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279262610,1.0857608,651.87,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279262813,1.0857608,651.86,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279263012,1.0857608,651.85,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279263313,1.0857608,651.84,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279263510,1.0857608,651.83,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279263711,1.0857608,651.82,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279263911,1.0857608,651.81,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279264213,1.0857608,651.8,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279264411,1.1344074,652.01,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279264615,2.4314612,652.0,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279264814,2.4314612,651.99,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279265111,2.4314612,651.98,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279265309,2.4314612,651.97,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279265514,2.4314612,651.96,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279265710,2.4314612,651.95,651.75,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279266010,2.4314612,651.94,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279266314,1.0857272,651.93,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279266513,1.0857272,651.92,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279266713,1.1344074,652.01,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279266714,1.0857272,651.91,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279266912,1.0857272,651.9,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279267109,1.0857272,651.89,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279267313,1.0857272,651.88,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279267510,1.0857272,651.87,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279267713,1.0857272,651.86,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279267914,1.0857272,651.85,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279268111,1.0857272,651.84,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279268315,1.0857272,651.83,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279268611,1.0857272,651.82,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279268810,1.0857272,651.81,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279269011,1.0857272,651.8,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279269213,1.1344074,652.0,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279269414,2.4329869,651.99,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279269614,2.4329869,651.98,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279269909,2.4329869,651.97,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279270110,2.4329869,651.96,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279270312,2.4329869,651.95,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279270512,2.4329869,651.94,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279270811,2.4329869,651.93,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279271014,1.0864084,651.92,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279271215,1.0864084,651.91,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279271415,1.0864084,651.9,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279271615,1.0864084,651.89,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279271812,1.1344074,652.0,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279271813,1.0864084,651.88,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279272012,1.0864084,651.87,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279272214,1.0864084,651.86,651.76,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751279272417,1.0864084,651.85,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279272613,1.0864084,651.84,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279272819,1.0864084,651.83,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279273020,1.0864084,651.82,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279273320,1.0864084,651.81,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279273618,1.0864084,651.8,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279273814,1.0864084,651.79,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279274121,1.1344074,651.99,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279274420,2.4333158,651.98,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279274615,2.4333158,651.97,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279274918,2.4333158,651.96,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279275116,1.1344074,651.99,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279275117,2.4333158,651.95,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279275320,2.4333158,651.94,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279275615,2.4333158,651.93,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279275820,2.4333158,651.92,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279276017,1.0865553,651.91,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279276320,1.5171417,652.16,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279276321,2.4333939,651.9,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279276521,1.0865553,651.89,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279276716,1.0865553,651.88,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279276916,1.0865553,651.87,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279277121,1.0865553,651.86,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279277320,1.0865553,651.85,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279277515,1.0865553,651.84,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279277717,1.0865553,651.83,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279277918,1.0865553,651.82,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279278217,1.0865553,651.81,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279278416,1.0865553,651.8,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279278620,1.0865553,651.79,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279278818,1.0865553,651.78,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279281624,0.26690596,652.38,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279281625,1.1344074,651.99,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279281819,2.4334264,651.98,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279282021,2.4334264,651.97,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279282223,2.4334264,651.96,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279282524,2.4334264,651.95,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279282726,2.4334264,651.94,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279282918,2.4334264,651.93,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279283123,2.4334264,651.92,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279283324,1.0865207,651.91,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279283521,1.0865207,651.9,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279283723,1.0865207,651.89,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279284024,1.0865207,651.88,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279284223,1.0865207,651.87,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279284425,1.0865207,651.86,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279284625,1.0865207,651.85,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279284925,1.0865207,651.84,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279285125,1.0865207,651.83,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279285326,1.0865207,651.82,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279285525,1.0865207,651.81,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279285725,1.0865207,651.8,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279285921,1.0865207,651.79,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279289230,1.0865207,651.78,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279292532,1.1344074,651.91,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279295829,1.0883627,651.9,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279296035,2.4382496,651.89,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279296333,2.4382496,651.88,651.77,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751279296529,2.4382496,651.87,651.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751279296733,2.4382496,651.86,651.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751279296929,2.4382496,651.85,651.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751279297133,1.0883627,651.84,651.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751279297333,1.0883627,651.83,651.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751279297533,1.0883627,651.82,651.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751279297834,1.0883627,651.81,651.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751279298029,1.0883627,651.8,651.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751279298230,1.0883627,651.79,651.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751279316461,1.0883627,651.79,651.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751279316659,1.0883627,651.78,651.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751279316963,1.0883627,651.77,651.73,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751279317161,1.0883627,651.76,651.73,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751279317459,1.0883627,651.75,651.73,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751279317759,1.0883627,651.74,651.73,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751279319565,1.0883627,651.74,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279319759,1.0883627,651.73,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279319960,1.0883627,651.72,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279325265,1.0888004,651.72,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279341984,1.1344074,651.9,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279342584,2.4371504,651.89,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279342784,2.4371504,651.88,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279342984,2.4371504,651.87,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279343180,2.4371504,651.86,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279343481,2.4371504,651.85,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279343681,2.4371504,651.84,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279343981,2.4371504,651.83,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279344288,2.4371504,651.82,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279344581,1.0883141,651.81,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279344780,1.0883141,651.8,651.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751279344980,1.0883141,651.79,651.72,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751279345181,1.0883141,651.78,651.72,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751279345380,1.0883141,651.77,651.72,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751279345584,1.0883141,651.76,651.72,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751279345780,1.0883141,651.75,651.72,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751279346084,1.0883141,651.74,651.72,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751279346281,1.0883141,651.73,651.72,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751279371112,1.0883141,651.73,651.67,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751279371313,1.0883141,651.72,651.67,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751279371611,1.1344074,651.91,651.65,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1751279371814,2.4374599,651.9,651.65,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1751279372113,2.4374599,651.89,651.65,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1751279372312,2.4374599,651.88,651.65,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1751279372612,2.4374599,651.87,651.65,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1751279372808,2.4374599,651.86,651.65,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1751279373013,2.4374599,651.85,651.65,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1751279373213,1.0885268,651.84,651.65,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1751279373412,1.0885268,651.83,651.65,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1751279373719,1.0885268,651.82,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279373916,1.0885268,651.81,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279374117,1.0885268,651.8,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279374315,1.0885268,651.79,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279374616,1.0885268,651.78,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279374815,1.0885268,651.77,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279375116,1.0885268,651.76,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279375311,1.0885268,651.75,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279375611,1.0885268,651.74,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279375815,1.0885268,651.73,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279376017,1.0885268,651.72,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279376213,1.0885268,651.71,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279376517,1.1344074,651.89,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279376717,2.4374113,651.88,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279377016,2.4374113,651.87,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279377213,2.4374113,651.86,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279377413,2.4374113,651.85,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751279377714,2.4374113,651.84,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279377917,2.4374113,651.83,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279378117,1.0884811,651.82,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279378314,1.0884811,651.81,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279378517,1.0884811,651.8,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279378714,1.0884811,651.79,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279378916,1.1344074,651.88,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279378917,1.0884811,651.78,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279379213,1.0884811,651.77,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279379413,1.0884811,651.76,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279379613,1.0884811,651.75,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279379813,1.0884811,651.74,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279380020,1.0884811,651.73,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279380220,1.0884811,651.72,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279380415,1.0884811,651.71,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279380615,1.1344074,651.9,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279380816,2.4374116,651.89,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279381119,2.4374116,651.88,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279381317,2.4374116,651.87,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279381520,2.4374116,651.86,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279381714,2.4374116,651.85,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279381917,2.4374116,651.84,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279382117,1.0884812,651.83,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279382323,1.0884812,651.82,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279382518,1.0884812,651.81,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279382821,1.0884812,651.8,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279383018,1.0884812,651.79,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279383221,1.0884812,651.78,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279383521,1.0884812,651.77,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279383722,1.0884812,651.76,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279383919,1.0884812,651.75,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279384121,1.0884812,651.74,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279384324,1.0884812,651.73,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279384621,1.0884812,651.72,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279384822,1.0884812,651.71,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279385021,1.1344074,651.9,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279385220,2.4373717,651.89,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279385422,2.4373717,651.88,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279385621,2.4373717,651.87,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279385925,2.4373717,651.86,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279386126,2.4373717,651.85,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279386323,2.4373717,651.84,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279386527,1.0884634,651.83,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279386822,1.0884634,651.82,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279387026,1.0884634,651.81,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279387223,1.0884634,651.8,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279387428,1.0884634,651.79,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279387727,1.0884634,651.78,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279387928,1.0884634,651.77,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279388128,1.0884634,651.76,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279388325,1.0884634,651.75,651.67,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279388526,1.0884634,651.74,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279388726,1.1344074,651.96,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279388929,2.43734,651.95,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279389226,2.43734,651.94,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279389529,2.43734,651.93,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279389729,2.43734,651.92,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279389926,2.43734,651.91,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279390227,2.43734,651.9,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279390429,2.43734,651.89,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279390629,2.43734,651.88,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279390930,1.0884638,651.87,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279391128,1.0884638,651.86,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279391425,1.0884638,651.85,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279391628,1.0884638,651.84,651.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751279391829,1.0884638,651.83,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279392026,1.0884638,651.82,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279392225,1.0884638,651.81,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279392430,1.0884638,651.8,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279392630,1.0884638,651.79,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279392830,1.0884638,651.78,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279393026,1.0884638,651.77,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279393225,1.0884638,651.76,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279393431,1.0884638,651.75,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279393731,1.0884638,651.74,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279393929,1.1344074,651.97,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279394134,2.4373403,651.96,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279394334,2.4373403,651.95,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279394531,2.4373403,651.94,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279394730,2.4373403,651.93,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279394934,2.4373403,651.92,651.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751279395134,2.4373403,651.91,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279395435,2.4373403,651.9,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279395634,2.4373403,651.89,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279395935,2.4373403,651.88,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279396132,1.0884639,651.87,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279396336,1.0884639,651.86,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279396534,1.0884639,651.85,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279396734,1.0884639,651.84,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279396934,1.0884639,651.83,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279397133,1.0884639,651.82,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279397332,1.0884639,651.81,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279397637,1.0884639,651.8,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279397837,1.0884639,651.79,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279398132,1.0884639,651.78,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279398337,1.0884639,651.77,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279398533,1.0884639,651.76,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279398833,1.0884639,651.75,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279399034,1.0884639,651.74,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279399239,1.0884639,651.73,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279399435,1.0884639,651.72,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279399838,1.1344074,651.91,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279400138,2.4374038,651.9,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279400338,2.4374038,651.89,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279400537,2.4374038,651.88,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279400737,2.4374038,651.87,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279400937,2.4374038,651.86,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279401238,2.4374038,651.85,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279401437,1.0884923,651.84,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279401639,1.0884923,651.83,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279401839,1.0884923,651.82,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279402039,1.0884923,651.81,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279402240,1.0884923,651.8,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279402435,1.0884923,651.79,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279402634,1.0884923,651.78,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279402836,1.0884923,651.77,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279403040,1.0884923,651.76,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279403240,1.0884923,651.75,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279403443,1.0884923,651.74,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279403741,1.0884923,651.73,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279403943,1.1449245,651.91,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279404237,2.4374142,651.9,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279404442,1.1449245,651.91,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279404443,2.4374142,651.89,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279404636,2.4374142,651.88,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279404838,2.4374142,651.87,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279405137,2.4374142,651.86,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279405341,1.088485,651.85,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279405541,1.088485,651.84,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279405743,1.088485,651.83,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279405942,1.088485,651.82,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279406244,1.088485,651.81,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279406441,1.088485,651.8,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279406638,1.088485,651.79,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279406944,1.088485,651.78,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279407244,1.088485,651.77,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279407441,1.088485,651.76,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279407740,1.088485,651.75,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279408043,1.088485,651.74,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279408244,1.088485,651.73,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279408445,1.088485,651.72,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279410744,1.1449245,651.89,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279410955,2.4374706,651.88,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279411245,1.0885103,651.87,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279411449,1.0885103,651.86,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279411649,1.0885103,651.85,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279411949,1.0885103,651.84,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279412151,1.0885103,651.83,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279412346,1.0885103,651.82,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279412650,1.0885103,651.81,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279412947,1.0885103,651.8,651.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751279413251,1.0885103,651.79,651.72,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751279413451,1.0885103,651.78,651.72,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751279413648,1.0885103,651.77,651.72,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751279413850,1.0885103,651.76,651.72,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751279414150,1.0885103,651.75,651.72,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751279414447,1.0885103,651.74,651.72,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751279414646,1.0885103,651.73,651.72,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751279427461,1.0885103,651.73,651.7,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1751279427665,1.0885103,651.72,651.7,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1751279427867,1.0885103,651.71,651.7,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1751279436175,1.0885103,651.71,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279436670,1.1449245,651.93,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279436971,2.4348929,651.92,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279437173,2.4348929,651.91,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279437369,2.4348929,651.9,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279437569,2.4348929,651.89,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279437873,2.4348929,651.88,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279438073,2.4348929,651.87,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279438274,2.4348929,651.86,651.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279438471,1.087599,651.85,651.71,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751279438774,1.087599,651.84,651.71,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751279438975,1.087599,651.83,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279439171,1.087599,651.82,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279439474,1.087599,651.81,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279439675,1.087599,651.8,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279439875,1.087599,651.79,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279440075,1.087599,651.78,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279440275,1.087599,651.77,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279440470,1.087599,651.76,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279440771,1.087599,651.75,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279441075,1.087599,651.74,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279441275,1.087599,651.73,651.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279461989,1.087599,651.73,651.71,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751279462284,1.087599,651.72,651.71,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751279462786,1.087599,651.72,651.65,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751279462983,1.087599,651.71,651.65,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751279463282,1.1449245,651.9,651.65,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751279463283,1.087599,651.7,651.65,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751279463488,1.087599,651.69,651.65,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751279463695,1.087599,651.68,651.65,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751279463886,1.087599,651.67,651.65,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751279464087,1.1449245,651.9,651.65,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751279464287,2.433755,651.89,651.65,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1751279464487,2.433755,651.88,651.66,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751279464691,2.433755,651.87,651.66,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751279464893,2.433755,651.86,651.66,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751279465090,2.433755,651.85,651.66,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751279465392,2.433755,651.84,651.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751279465694,2.433755,651.83,651.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751279465893,2.433755,651.82,651.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751279466091,2.433755,651.81,651.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751279466292,2.433755,651.8,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279466489,1.087014,651.79,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279466694,1.087014,651.78,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279466993,1.087014,651.77,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279467193,1.087014,651.76,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279467393,1.087014,651.75,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279467594,1.087014,651.74,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279467794,1.087014,651.73,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279467989,1.087014,651.72,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279468289,1.087014,651.71,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279468493,1.087014,651.7,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279468690,1.087014,651.69,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279468896,1.087014,651.68,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279476498,1.0881213,651.68,651.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1751279480501,1.0881213,651.68,651.67,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1751279485404,1.0881213,651.68,651.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751279485599,1.0881213,651.67,651.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751279486602,1.0881213,651.67,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279493111,1.1449245,651.82,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279493506,1.1449245,651.79,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279493712,1.1449245,651.78,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279493907,1.1449245,651.75,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279494315,1.1449245,651.76,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279494514,1.1449245,651.77,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279494809,2.2757125,652.1,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279494810,1.1449245,651.73,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279495314,1.1449245,651.74,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279495514,1.1449245,651.69,651.66,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751279495715,1.1449245,651.69,651.67,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751279496419,1.1449245,651.71,651.67,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751279496717,1.5171417,651.75,651.67,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751279497013,1.5171417,651.69,651.67,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751279497218,1.5171417,651.71,651.67,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751279498319,1.5171417,651.73,651.67,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751279499413,1.5171417,651.75,651.67,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751279500313,1.5171417,651.77,651.67,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751279500814,2.93369683,651.76,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279501016,2.93369683,651.75,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279501313,2.93369683,651.74,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279501517,2.93369683,651.73,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279501715,2.93369683,651.72,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279501919,2.93369683,651.71,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279502119,2.93369683,651.7,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279502320,2.93369683,651.69,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279502516,2.93369683,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279503325,4.07225638,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279504828,3.57247835,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279505124,2.4339188,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279527846,1.13855955,651.73,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279530146,1.13855955,651.7,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279532254,1.13855955,651.69,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279532454,1.33927702,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279532749,2.40883522,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279537754,3.54739477,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279538359,2.40883522,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279544765,1.0695582,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279544966,2.41015163,651.68,651.67,0.37191149]
["bitfinex-derivatives","BNBF0:USTF0",1751279546761,2.41015163,651.68,651.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751279546963,2.41015163,651.67,651.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751279547166,2.41015163,651.66,651.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751279547364,2.41015163,651.66,651.63,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751279547565,1.1395691,651.64,651.63,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751279547767,3.54972073,651.64,651.63,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751279548164,2.41015163,651.64,651.63,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751279559083,2.91050256,651.64,651.63,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751279565388,2.91050256,651.64,651.63,0.51490236]
["bitfinex-derivatives","BNBF0:USTF0",1751279575701,1.84094436,651.64,651.63,0.51490236]
["bitfinex-derivatives","BNBF0:USTF0",1751279576201,1.34059343,651.64,651.63,0.51490236]
["bitfinex-derivatives","BNBF0:USTF0",1751279576402,1.52602091,651.71,651.63,0.51490236]
["bitfinex-derivatives","BNBF0:USTF0",1751279577298,1.52602091,651.7,651.63,0.51490236]
["bitfinex-derivatives","BNBF0:USTF0",1751279578901,1.52602091,651.71,651.63,0.51490236]
["bitfinex-derivatives","BNBF0:USTF0",1751279580098,1.52602091,651.71,651.57,6.23]
["bitfinex-derivatives","BNBF0:USTF0",1751279580298,1.52602091,651.7,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279581802,1.52602091,651.72,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279582303,3.37545864,651.71,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279582503,2.91471229,651.7,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279582697,2.91471229,651.69,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279582900,2.91471229,651.68,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279583101,2.91471229,651.67,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279583301,2.91471229,651.66,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279583501,2.91471229,651.65,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279601517,2.41390604,651.65,651.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751279604412,2.41390604,651.65,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279604615,3.55784606,651.64,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279604817,2.41390604,651.63,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279605013,2.41390604,651.62,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279605217,2.41390604,651.61,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279605518,2.41390604,651.6,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279605718,2.41390604,651.59,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279615231,1.06527456,651.59,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279615430,2.41293344,651.59,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279622430,1.06527456,651.59,651.58,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751279630645,1.06527456,651.59,651.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751279630842,1.06527456,651.58,651.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751279631138,1.06527456,651.57,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279631339,1.06527456,651.56,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279631542,1.06527456,651.55,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279631743,1.06527456,651.54,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279632045,1.06527456,651.53,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279632245,1.06527456,651.52,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279632545,1.06527456,651.51,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279632744,1.06527456,651.5,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279632944,1.06527456,651.49,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279636147,1.14394002,651.7,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279636342,2.41154399,651.69,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279636643,2.41154399,651.68,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279636844,2.41154399,651.67,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279637044,2.41154399,651.66,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279637242,2.41154399,651.65,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279637443,2.41154399,651.64,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279637646,2.41154399,651.63,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279637845,2.41154399,651.62,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279638045,1.06416791,651.61,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279638244,1.06416791,651.6,651.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751279638446,1.06416791,651.59,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279638649,1.06416791,651.58,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279638847,1.06416791,651.57,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279639048,1.06416791,651.56,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279639245,1.06416791,651.55,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279639451,1.06416791,651.54,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279639651,1.06416791,651.53,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279639951,1.06416791,651.52,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279640146,1.06416791,651.51,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279640352,1.14394002,651.71,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279640552,2.41146022,651.7,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279640752,2.41146022,651.69,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279640952,2.41146022,651.68,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279641153,2.41146022,651.67,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279641350,2.41146022,651.66,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279641552,2.41146022,651.65,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279641748,2.41146022,651.64,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279641952,2.41146022,651.63,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279642153,1.06413095,651.62,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279642353,1.06413095,651.61,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279642653,1.06413095,651.6,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279642848,1.06413095,651.59,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279643050,1.06413095,651.58,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279643250,1.06413095,651.57,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279643552,1.06413095,651.56,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279643750,1.06413095,651.55,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279643951,1.06413095,651.54,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279644150,1.06413095,651.53,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279644450,1.06413095,651.52,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279644750,1.06413095,651.51,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279644950,1.14394002,651.71,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279645156,2.41050049,651.7,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279645453,2.41050049,651.69,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279645654,2.41050049,651.68,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279645853,2.41050049,651.67,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279646053,2.41050049,651.66,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279646353,2.41050049,651.65,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279646550,2.41050049,651.64,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279646750,2.41050049,651.63,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279646949,1.0641522,651.62,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279647153,1.0641522,651.61,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279647354,1.0641522,651.6,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279647554,1.0641522,651.59,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279647754,1.0641522,651.58,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279647954,1.0641522,651.57,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279648149,1.0641522,651.56,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279648351,1.0641522,651.55,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279648648,1.0641522,651.54,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279648850,1.0641522,651.53,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279649048,1.0641522,651.52,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279649251,1.0641522,651.51,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279649454,1.0641522,651.5,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279649651,1.14394002,651.69,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279649856,2.41078691,651.68,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279650153,2.41078691,651.67,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279650354,2.41078691,651.66,651.48,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751279650551,2.41078691,651.65,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279650756,2.41078691,651.64,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279650955,2.41078691,651.63,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279651155,2.41078691,651.62,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279651456,2.41078691,651.61,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279651657,2.41078691,651.6,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279651852,1.06427864,651.59,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279652153,1.06427864,651.58,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279652352,1.06427864,651.57,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279652556,1.06427864,651.56,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279652758,1.06427864,651.55,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279652957,1.06427864,651.54,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279653156,1.06427864,651.53,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279653353,1.06427864,651.52,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279653557,1.14394002,651.7,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279653752,2.41120219,651.69,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279654057,2.41120219,651.68,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279654257,2.41120219,651.67,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279654450,1.06445824,651.66,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279654654,1.06445824,651.65,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279654855,1.06445824,651.64,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279655052,1.06445824,651.63,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279655252,1.06445824,651.62,651.49,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279655552,1.06445824,651.61,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279655752,1.06445824,651.6,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279656058,1.14394002,651.71,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279656257,1.06428662,651.7,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279656553,1.06428662,651.69,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279656753,1.06428662,651.68,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279657059,1.06428662,651.67,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279657252,1.06428662,651.66,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279657456,1.06428662,651.65,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279657756,1.06428662,651.64,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279657953,1.14394002,651.79,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279658155,3.55421665,651.78,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279658455,2.41027663,651.77,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279658657,2.41027663,651.76,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279658860,1.06392425,651.75,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279659054,1.06392425,651.74,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279659256,1.06392425,651.73,651.5,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751279659460,1.06392425,651.72,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279659756,1.06392425,651.71,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279659953,1.06392425,651.7,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279660158,1.06392425,651.69,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279660357,1.06392425,651.68,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279660555,1.06392425,651.67,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279660755,1.06392425,651.66,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279660957,1.06392425,651.65,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279661261,1.06392425,651.64,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279661560,1.14394002,651.82,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279661757,2.40882161,651.81,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279662060,2.40882161,651.8,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279662257,2.40882161,651.79,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279662459,2.40882161,651.78,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279662660,2.40882161,651.77,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279662960,2.40882161,651.76,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279663260,1.06328199,651.75,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279663460,1.06328199,651.74,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279663656,1.06328199,651.73,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279663861,1.06328199,651.72,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279664058,1.06328199,651.71,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279664256,1.06328199,651.7,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279664562,1.06328199,651.69,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279664858,1.06328199,651.68,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279665058,1.06328199,651.67,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279665361,1.06328199,651.66,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279665561,1.06328199,651.65,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279665759,1.14394002,651.81,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279665958,2.40788294,651.8,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279666162,2.40788294,651.79,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279666462,2.40788294,651.78,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279666662,2.40788294,651.77,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279666864,1.06286765,651.76,651.51,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751279667159,1.06286765,651.75,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279667464,1.06286765,651.74,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279667759,1.06286765,651.73,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279667961,1.06286765,651.72,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279668158,1.06286765,651.71,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279668358,1.06286765,651.7,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279668560,1.06286765,651.69,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279668760,1.3450845,651.86,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279668962,2.40795597,651.85,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279669163,2.40795597,651.84,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279669361,2.40795597,651.83,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279669662,2.40795597,651.82,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279669864,1.06287147,651.81,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279670065,1.06287147,651.8,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279670365,1.06287147,651.79,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279670562,1.06287147,651.78,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279670862,1.06287147,651.77,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279671164,1.06287147,651.76,651.52,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751279671364,1.06287147,651.75,651.53,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751279671559,1.06287147,651.74,651.53,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751279671760,1.06287147,651.73,651.53,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751279671965,1.06287147,651.72,651.53,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751279672262,1.06287147,651.71,651.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279672461,1.52602091,652.1,651.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279672462,1.34478434,651.87,651.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279672664,1.06264436,651.86,651.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279672960,1.06264436,651.85,651.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279673161,1.06264436,651.84,651.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279673367,1.06264436,651.83,651.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279673667,1.06264436,651.82,651.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279673866,1.06264436,651.81,651.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751279674166,1.06264436,651.8,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279674365,1.06264436,651.79,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279674562,1.06264436,651.78,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279674765,1.06264436,651.77,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279675060,1.06264436,651.76,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279675263,1.06264436,651.75,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279675567,1.34445417,651.9,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279675767,2.4071306,651.89,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279675966,2.4071306,651.88,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279676163,1.06267643,651.87,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279676362,1.06267643,651.86,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279676562,1.06267643,651.85,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279676766,1.06267643,651.84,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279676968,1.06267643,651.83,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279677166,1.06267643,651.82,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279677365,1.06267643,651.81,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279677668,1.06267643,651.8,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279677866,1.06267643,651.79,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279678065,1.06267643,651.78,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279678268,1.06267643,651.77,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279678565,1.06267643,651.76,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279678768,1.06267643,651.75,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279678969,1.06267643,651.74,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279679266,1.14394002,651.91,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279679566,2.4070335,651.9,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279679769,1.06246939,651.89,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279679966,1.06246939,651.88,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279680265,1.06246939,651.87,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279680465,1.06246939,651.86,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279680667,1.06246939,651.85,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279680871,1.34515708,651.98,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279681070,1.06283706,651.97,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279681267,1.06283706,651.96,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279681467,1.06283706,651.95,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279681671,1.06283706,651.94,651.55,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751279681975,1.06283706,651.93,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279682271,1.06283706,651.92,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279682471,1.06283706,651.91,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279682672,0.26692234,652.45,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279682673,1.06283706,651.9,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279682972,1.06283706,651.89,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279683171,1.06283706,651.88,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279683367,1.06283706,651.87,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279683668,1.06283706,651.86,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279683872,1.34465186,651.99,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279684072,2.40703665,651.98,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279684268,1.06238479,651.97,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279684567,1.06238479,651.96,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279684765,1.06238479,651.95,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279684967,1.14394002,652.07,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279684968,1.06238479,651.94,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279685168,1.06238479,651.93,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279685368,1.06238479,651.92,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279685571,1.06238479,651.91,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279685769,1.06238479,651.9,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279685973,1.06238479,651.89,651.56,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751279686170,1.06238479,651.88,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279686371,1.06238479,651.87,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279686578,1.34421654,652.0,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279686874,2.40600149,651.99,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279687075,1.06178495,651.98,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279687271,1.06178495,651.97,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279687473,1.06178495,651.96,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279687672,1.06178495,651.95,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279687874,1.06178495,651.94,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279688077,1.06178495,651.93,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279688276,1.06178495,651.92,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279688482,1.06178495,651.91,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279688686,1.06178495,651.9,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279688885,1.06178495,651.89,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279689081,1.06178495,651.88,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279689384,1.34402155,652.02,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279689385,1.06178495,651.87,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279689585,1.06160693,651.86,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279689779,1.34402155,651.99,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279689980,2.40562848,651.98,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279690183,2.40562848,651.97,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279690381,1.06160693,651.96,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279690681,1.06160693,651.95,651.57,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279690985,1.06160693,651.94,651.58,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751279691185,1.06160693,651.93,651.58,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751279691386,1.06160693,651.92,651.58,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751279691584,1.06160693,651.91,651.58,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751279691785,1.06160693,651.9,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279692085,1.06160693,651.89,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279692282,1.06160693,651.88,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279692487,1.06160693,651.87,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279692685,1.06160693,651.86,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279692987,1.06160693,651.85,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279693282,1.3437941,652.01,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279693484,2.40532853,652.0,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279693685,2.40532853,651.99,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279693882,2.40532853,651.98,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279694085,2.40532853,651.97,651.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751279694383,1.06153443,651.96,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279694585,1.06153443,651.95,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279694881,1.06153443,651.94,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279695087,1.06153443,651.93,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279695387,1.06153443,651.92,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279695584,1.34396647,652.1,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279695783,1.06159511,652.09,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279695986,1.06159511,652.08,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279696188,1.06159511,652.07,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279696386,1.06159511,652.06,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279696585,1.06159511,652.05,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279696886,1.06159511,652.04,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279697087,1.06159511,652.03,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279697284,1.06159511,652.02,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279697484,1.06159511,652.01,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279697683,1.34418985,652.17,651.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751279697986,2.40549667,652.16,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279698290,2.40549667,652.15,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279698589,2.40549667,652.14,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279698789,2.40549667,652.13,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279699089,1.06130682,652.12,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279699287,1.06130682,652.11,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279699489,1.06130682,652.1,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279699685,1.06130682,652.09,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279699885,1.06130682,652.08,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279700189,1.06130682,652.07,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279700389,1.06130682,652.06,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279700590,1.06130682,652.05,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279700785,1.06130682,652.04,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279701086,1.06130682,652.03,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279701285,1.06130682,652.02,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279701489,1.06130682,652.01,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279701691,1.34313022,652.19,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279701890,2.40414084,652.18,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279702187,2.40414084,652.17,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279702385,2.40414084,652.16,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279702685,2.40414084,652.15,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279702889,2.2757125,652.64,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279702890,2.40414084,652.14,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279703092,2.40414084,652.13,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279703286,2.40414084,652.12,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279703491,2.40414084,652.11,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279703691,1.06101062,652.1,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279703892,1.06101062,652.09,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279704088,1.06101062,652.08,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279704292,1.06101062,652.07,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279704592,1.06101062,652.06,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279704789,1.06101062,652.05,651.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751279704986,1.06101062,652.04,651.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751279705189,1.06101062,652.03,651.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751279705392,1.06101062,652.02,651.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751279705591,1.06101062,652.01,651.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751279705788,1.06101062,652.0,651.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751279705992,1.06101062,651.99,651.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751279706191,1.06101062,651.98,651.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751279706494,1.06101062,651.97,651.63,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279706790,1.14394002,652.19,651.63,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279706993,2.40305521,652.18,651.63,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751279707189,2.40305521,652.17,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279707389,2.40305521,652.16,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279707593,2.40305521,652.15,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279707894,2.40305521,652.14,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279708192,2.40305521,652.13,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279708390,2.40305521,652.12,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279708589,2.40305521,652.11,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279708791,2.40305521,652.1,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279708993,2.40305521,652.09,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279709191,1.06050641,652.08,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279709394,1.06050641,652.07,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279709694,1.06050641,652.06,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279709890,1.06050641,652.05,651.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279710189,1.06050641,652.04,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279710397,1.06050641,652.03,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279710597,1.06050641,652.02,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279710795,1.06050641,652.01,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279710995,1.06050641,652.0,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279711192,1.06050641,651.99,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279711393,1.06050641,651.98,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279711693,1.34219451,652.19,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279711993,2.40242107,652.18,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279712197,2.40242107,652.17,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279712393,2.40242107,652.16,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279712597,2.40242107,652.15,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279712893,2.40242107,652.14,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279713093,2.40242107,652.13,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279713297,2.40242107,652.12,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279713497,1.06022656,652.11,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279713693,1.06022656,652.1,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279713893,1.06022656,652.09,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279714098,1.06022656,652.08,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279714296,1.06022656,652.07,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279714595,1.06022656,652.06,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279715298,1.14394002,652.34,651.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751279716700,1.14394002,652.34,651.66,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751279716894,1.14394002,652.34,651.66,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751279717098,1.14394002,652.33,651.66,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751279717399,1.14394002,652.31,651.66,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751279717795,1.14394002,652.32,651.66,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751279718902,1.14394002,652.32,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279719603,1.14394002,652.33,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279720704,2.40406117,652.32,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279720903,2.40406117,652.31,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279721103,2.40406117,652.3,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279721304,2.40406117,652.29,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279721505,2.40406117,652.28,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279721704,1.14394002,652.34,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279721705,2.40406117,652.27,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279722004,2.40406117,652.26,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279722304,2.40406117,652.25,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279722600,2.40406117,652.24,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279722806,2.40406117,652.23,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279723001,2.40406117,652.22,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279723205,2.40406117,652.21,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279723403,1.06088023,652.2,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279723705,1.06088023,652.19,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279723906,1.06088023,652.18,651.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751279724106,1.06088023,652.17,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279724306,1.06088023,652.16,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279724502,1.06088023,652.15,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279724706,1.06088023,652.14,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279724906,1.06088023,652.13,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279725106,1.06088023,652.12,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279725303,1.06088023,652.11,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279725507,1.06088023,652.1,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279725707,1.14394002,652.33,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279725906,2.40331919,652.32,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279726106,2.40331919,652.31,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279726308,2.40331919,652.3,651.68,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279726509,2.40331919,652.29,651.69,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751279726708,1.06060157,652.28,651.69,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751279727009,1.06060157,652.27,651.69,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751279727208,1.06060157,652.26,651.69,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751279727508,1.06060157,652.25,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279727706,1.06060157,652.24,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279727905,1.06060157,652.23,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279728208,1.06060157,652.22,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279728403,1.06060157,652.21,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279728606,1.06060157,652.2,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279728808,1.06060157,652.19,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279729107,1.34273591,652.36,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279729304,2.40329667,652.35,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279729608,2.40329667,652.34,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279729910,2.40329667,652.33,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279730108,2.40329667,652.32,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279730408,2.40329667,652.31,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279730610,1.06056076,652.3,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279730806,1.06056076,652.29,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279731010,1.06056076,652.28,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279731209,1.06056076,652.27,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279731510,1.06056076,652.26,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279731711,1.06056076,652.25,651.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751279732004,1.06056076,652.24,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279732310,1.06056076,652.23,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279732611,1.06056076,652.22,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279732909,1.06056076,652.21,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279733110,1.06056076,652.2,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279733310,1.06056076,652.19,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279733509,1.06056076,652.18,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279733715,1.06056076,652.17,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279733908,1.34237557,652.39,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279734110,2.40258472,652.38,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279734313,2.40258472,652.37,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279734512,2.40258472,652.36,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279734710,2.40258472,652.35,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279734914,2.40258472,652.34,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279735209,2.40258472,652.33,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279735413,2.40258472,652.32,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279735613,2.40258472,652.31,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279735812,2.40258472,652.3,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279736112,2.40258472,652.29,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279736309,2.40258472,652.28,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279736614,2.40258472,652.27,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279736909,1.06020915,652.26,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279737108,1.06020915,652.25,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279737316,1.06020915,652.24,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279737508,1.06020915,652.23,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279737711,1.06020915,652.22,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279737912,1.06020915,652.21,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279738112,1.06020915,652.2,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279738315,1.06020915,652.19,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279738513,1.06020915,652.18,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279738714,1.06020915,652.17,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279738915,1.06020915,652.16,651.71,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751279739214,1.34251104,652.38,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279739419,2.40267819,652.37,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279739612,2.40267819,652.36,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279739911,2.40267819,652.35,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279740112,2.40267819,652.34,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279740314,2.40267819,652.33,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279740515,2.40267819,652.32,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279740717,2.40267819,652.31,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279740916,2.40267819,652.3,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279741114,2.40267819,652.29,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279741313,2.40267819,652.28,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279741513,2.40267819,652.27,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279741717,1.06016715,652.26,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279742018,1.06016715,652.25,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279742217,1.06016715,652.24,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279742416,1.06016715,652.23,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279742619,1.06016715,652.22,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279742815,1.06016715,652.21,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279743019,1.06016715,652.2,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279743219,1.06016715,652.19,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279743521,1.06016715,652.18,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279743818,1.06016715,652.17,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279744018,1.06016715,652.16,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279744215,1.34294301,652.37,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279744420,2.40343218,652.36,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279744616,2.40343218,652.35,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279744815,2.40343218,652.34,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279745116,2.40343218,652.33,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279745416,2.40343218,652.32,651.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751279745616,2.40343218,652.31,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279745819,2.40343218,652.3,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279746016,2.40343218,652.29,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279746219,2.40343218,652.28,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279746519,2.40343218,652.27,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279746714,1.06048917,652.26,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279746916,1.06048917,652.25,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279747118,1.06048917,652.24,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279747318,1.06048917,652.23,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279747516,1.06048917,652.22,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279747715,1.06048917,652.21,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279748020,1.06048917,652.2,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279748217,1.06048917,652.19,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279748421,1.06048917,652.18,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279748620,1.06048917,652.17,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279748917,1.06048917,652.16,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279749121,1.14394002,652.36,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279749421,2.40444681,652.35,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279749721,2.40444681,652.34,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279749917,2.40444681,652.33,651.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751279750122,2.40444681,652.32,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279750323,2.40444681,652.31,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279750522,2.40444681,652.3,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279750722,2.40444681,652.29,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279750921,2.40444681,652.28,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279751219,1.06094744,652.27,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279751419,1.06094744,652.26,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279751722,1.06094744,652.25,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279751918,1.06094744,652.24,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279752123,1.06094744,652.23,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279752422,1.06094744,652.22,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279752719,1.06094744,652.21,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279752918,1.06094744,652.2,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279753123,1.06094744,652.19,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279753323,1.06094744,652.18,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279753525,1.06094744,652.17,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279753818,1.3446675,652.32,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279754023,2.40662392,652.31,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279754224,2.40662392,652.3,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279754424,2.40662392,652.29,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279754624,2.40662392,652.28,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279754819,2.40662392,652.27,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279755020,1.06195642,652.26,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279755224,1.06195642,652.25,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279755421,1.06195642,652.24,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279755621,1.06195642,652.23,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279755824,1.06195642,652.22,651.74,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279756122,1.06195642,652.21,651.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279756321,1.06195642,652.2,651.75,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751279756520,1.06195642,652.19,651.75,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751279756724,1.06195642,652.18,651.75,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751279756922,1.06195642,652.17,651.75,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751279757122,1.06195642,652.16,651.75,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751279757427,1.06244026,652.15,651.75,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751279757625,1.14394002,652.35,651.75,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751279757922,2.40772034,652.34,651.75,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751279758126,2.40772034,652.33,651.75,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751279758325,2.40772034,652.32,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279758627,2.40772034,652.31,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279758823,2.40772034,652.3,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279759026,2.40772034,652.29,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279759226,3.8123757,653.29,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279759227,1.06244026,652.28,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279759426,1.06244026,652.27,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279759621,1.06244026,652.26,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279759826,1.06244026,652.25,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279760026,1.06244026,652.24,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279760223,1.06244026,652.23,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279760422,1.06254286,652.22,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279760626,1.06254286,652.21,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279760826,1.06254286,652.2,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279761027,1.06254286,652.19,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279761223,1.34541275,652.37,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279761427,2.40795555,652.36,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279761727,2.40795555,652.35,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279761925,2.40799639,652.34,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279762126,1.0625428,652.33,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279762426,1.0625428,652.32,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279762626,1.0625428,652.31,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279762821,1.0625428,652.3,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279763021,1.0625428,652.29,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279763225,1.0625428,652.28,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279763424,1.0625428,652.27,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279763730,1.0625428,652.26,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279763928,1.0625428,652.25,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279764129,1.34559634,652.39,651.76,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751279764429,2.40832691,652.38,651.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751279764630,1.06273057,652.37,651.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751279764929,1.06273057,652.36,651.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751279765127,1.06273057,652.35,651.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751279765326,1.06273057,652.34,651.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751279765528,1.06273057,652.33,651.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751279765729,1.06273057,652.32,651.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751279765928,1.06273057,652.31,651.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751279766128,1.06273057,652.3,651.77,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751279766332,1.06273057,652.29,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279768834,1.06296645,652.35,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279769033,1.06296645,652.34,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279769238,1.14394002,652.42,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279769239,1.06296645,652.33,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279769436,1.06296645,652.32,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279769737,1.06296645,652.31,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279769936,1.06296645,652.3,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279770137,1.06296645,652.29,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279770335,1.06296645,652.28,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279770532,1.06296645,652.27,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279770738,1.06296645,652.26,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279771033,1.06296645,652.25,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279771233,1.06296645,652.24,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279771434,1.06296645,652.23,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279771638,1.06296645,652.22,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279771838,1.06296645,652.21,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279772038,1.06296645,652.2,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279772236,1.06296645,652.19,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279772436,1.06296645,652.18,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279772636,1.06296645,652.17,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279772841,1.14394002,652.33,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279773041,2.41030381,652.32,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279773343,2.41030381,652.31,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279773541,2.41030381,652.3,651.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751279773738,2.41030381,652.29,651.79,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751279773944,2.41030381,652.28,651.79,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751279774143,2.41030381,652.27,651.79,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751279774440,1.06351437,652.26,651.79,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751279774639,1.14394002,652.31,651.79,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751279774640,1.06351437,652.25,651.79,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751279774843,1.06351437,652.24,651.79,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751279775143,1.52602091,652.48,651.79,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751279775144,1.14394002,652.42,651.84,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279775344,2.41133235,652.41,651.83,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279775640,2.2757125,652.76,651.79,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751279775641,2.41133235,652.4,651.84,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279775839,3.8123757,653.45,651.88,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279775840,1.06395159,652.39,651.88,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279776045,1.06395159,652.38,651.88,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279776342,1.06395159,652.37,651.87,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279776539,1.06395159,652.36,651.87,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279776744,1.06395159,652.35,651.87,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279776943,1.06395159,652.34,651.87,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279777141,1.06395159,652.33,651.87,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279777343,1.06401552,652.32,651.86,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279777545,1.14394002,652.5,651.86,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279777744,2.41149764,652.49,651.86,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279777945,2.41149764,652.48,651.86,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279778147,2.41149764,652.47,651.86,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279778348,2.41149764,652.46,651.87,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279778548,2.41149764,652.45,651.86,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279778748,1.06401552,652.44,651.86,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279778948,1.06401552,652.43,651.86,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279779246,1.06401552,652.42,651.86,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279779446,1.06401552,652.41,651.85,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279779645,1.06401552,652.4,651.85,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279779848,1.06401552,652.39,651.85,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279780149,1.06401552,652.38,651.86,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751279780349,1.06401552,652.37,651.86,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751279780550,1.06401552,652.36,651.86,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751279780848,1.06401552,652.35,651.86,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751279781049,1.06401552,652.34,651.86,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751279781349,1.14394002,652.54,651.86,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751279781549,3.55424777,652.53,651.86,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751279781849,2.41030775,652.52,651.87,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751279782050,2.41030775,652.51,651.87,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751279782247,2.41030775,652.5,651.87,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751279782452,2.41030775,652.49,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279782748,2.41030775,652.48,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279782951,2.41030775,652.47,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279783152,1.06348933,652.46,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279783451,1.06348933,652.45,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279783648,1.06348933,652.44,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279783850,1.06348933,652.43,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279784049,1.06348933,652.42,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279784254,1.06348933,652.41,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279784551,1.06348933,652.4,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279784750,1.06348933,652.39,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279784953,1.06348933,652.38,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279785153,1.06348933,652.37,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279785454,1.14394002,652.56,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279785754,2.41005013,652.55,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279785954,2.41005013,652.54,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279786151,2.41005013,652.53,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279786352,2.41005013,652.52,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279786551,2.41005013,652.51,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279786754,2.41005013,652.5,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279786954,2.41005013,652.49,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279787250,1.06376293,652.48,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279787454,1.06376293,652.47,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279787653,1.06376293,652.46,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279787851,1.06376293,652.45,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279788055,1.06376293,652.44,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279788255,1.06376293,652.43,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279788455,1.14394002,652.57,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279788456,1.06376293,652.42,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279788754,1.06376293,652.41,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279788953,1.06376293,652.4,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279789151,1.06376293,652.39,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279789351,1.06376293,652.38,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279789556,1.34562772,652.56,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279789856,2.40886955,652.55,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279790056,2.40886955,652.54,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279790253,2.40886955,652.53,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279790456,2.40886955,652.52,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279790657,2.40886955,652.51,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279790857,2.40886955,652.5,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279791056,1.06324183,652.49,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279791253,1.06324183,652.48,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279791458,1.06324183,652.47,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279791754,1.06324183,652.46,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279791960,1.06324183,652.45,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279792157,1.06324183,652.44,651.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751279792358,1.06324183,652.43,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279792556,1.06324183,652.42,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279792754,1.06324183,652.41,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279793054,1.06324183,652.4,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279793257,1.06324183,652.39,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279793456,1.06324183,652.38,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279793756,1.34522053,652.56,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279793960,2.40815173,652.55,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279794259,2.40815173,652.54,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279794559,1.14394002,652.58,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279794560,2.40815173,652.53,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279794859,2.40815173,652.52,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279795158,2.40815173,652.51,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279795355,2.40815173,652.5,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279795557,2.40815173,652.49,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279795759,1.0629312,652.48,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279795955,1.0629312,652.47,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279796159,1.0629312,652.46,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279796360,1.0629312,652.45,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279796559,1.0629312,652.44,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279796756,1.0629312,652.43,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279796959,1.0629312,652.42,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279797156,0.49896178,652.62,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279797157,1.0629312,652.41,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279797458,1.0629312,652.4,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279797660,1.0629312,652.39,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279797856,1.34587585,652.61,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279798058,2.40859569,652.6,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279798260,2.40859569,652.59,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279798558,2.40859569,652.58,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279798762,2.40859569,652.57,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279798961,2.40859569,652.56,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279799157,2.40859569,652.55,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279799460,2.40859569,652.54,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279799758,2.40859569,652.53,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279799962,2.40859569,652.52,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279800163,2.40859569,652.51,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279800364,2.40859569,652.5,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279800564,1.06271984,652.49,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279800765,1.06271984,652.48,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279800966,1.06271984,652.47,651.89,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751279801165,1.06271984,652.46,651.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751279801367,1.06271984,652.45,651.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751279801661,1.06271984,652.44,651.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751279801861,1.06271984,652.43,651.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751279802062,1.06271984,652.42,651.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1751279802266,1.06271984,652.41,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279802464,1.06271984,652.4,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279802664,1.06271984,652.39,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279802863,1.34578086,652.61,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279803168,2.40842569,652.6,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279803466,2.40842569,652.59,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279803767,2.40842569,652.58,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279803966,2.40842569,652.57,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279804167,2.40842569,652.56,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279804361,1.14394002,652.62,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279804362,2.40842569,652.55,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279804564,2.40842569,652.54,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279804765,2.40842569,652.53,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279805069,2.40842569,652.52,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279805366,2.40842569,652.51,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279805568,2.40842569,652.5,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279805763,2.40842569,652.49,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279805967,1.06264483,652.48,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279806264,1.06264483,652.47,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279806468,1.06264483,652.46,651.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751279806665,1.06264483,652.45,651.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751279806871,1.06264483,652.44,651.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751279807064,1.06264483,652.43,651.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751279807266,1.06264483,652.42,651.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751279807465,1.14394002,652.57,651.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751279807466,1.06264483,652.41,651.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751279807766,1.06264483,652.4,651.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751279808066,1.06264483,652.39,651.93,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751279808271,1.34596693,652.57,651.93,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751279808469,2.40878888,652.56,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279808771,2.40878888,652.55,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279808964,2.40878888,652.54,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279809170,2.40878888,652.53,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279809467,2.40878888,652.52,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279809671,2.40878888,652.51,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279809869,1.14394002,652.57,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279809870,2.40878888,652.5,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279810067,2.40878888,652.49,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279810271,1.06282195,652.48,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279810470,1.06282195,652.47,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279810766,1.06282195,652.46,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279810968,1.06282195,652.45,651.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751279811267,1.06282195,652.44,651.95,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279811468,1.06282195,652.43,651.95,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279811671,1.06282195,652.42,651.95,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279811872,1.34620794,652.56,651.95,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279812075,2.4091034,652.55,651.95,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751279812267,1.06289546,652.54,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279812568,1.06289546,652.53,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279812872,1.06289546,652.52,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279813167,1.06289546,652.51,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279813372,1.06289546,652.5,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279813572,1.06289546,652.49,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279813775,1.06289546,652.48,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279813975,1.06289546,652.47,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279814270,1.06289546,652.46,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279814471,1.06289546,652.45,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279814667,1.06289546,652.44,651.96,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279814872,1.14394002,652.57,651.97,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751279815172,2.40968956,652.56,651.97,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751279815368,2.40968956,652.55,651.97,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751279815673,2.40981017,652.54,651.97,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751279815869,1.06315407,652.53,651.97,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751279816069,1.06315407,652.52,651.97,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751279816276,1.06315407,652.51,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279816475,1.06315407,652.5,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279816775,1.06315407,652.49,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279816973,1.06315407,652.48,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279817173,1.06315407,652.47,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279817375,1.06315407,652.46,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279817575,1.06315407,652.45,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279817877,1.06315407,652.44,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279818081,1.06315407,652.43,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279818276,1.06315407,652.42,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279818481,1.14394002,652.55,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279818682,2.41070161,652.54,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279818979,2.41070161,652.53,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279819181,1.06360059,652.52,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279819383,1.06360059,652.51,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279819676,1.06360059,652.5,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279819877,1.06360059,652.49,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279820074,1.06360059,652.48,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279820282,1.06360059,652.47,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279820476,1.06360059,652.46,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279820778,1.06360059,652.45,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279820982,1.06360059,652.44,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279821177,1.06360059,652.43,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279821383,1.06360059,652.42,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279821684,1.34727916,652.53,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279821878,2.41133717,652.52,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279822079,2.41133717,652.51,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279822279,2.41133717,652.5,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279822481,2.41133717,652.49,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279822682,2.41133717,652.48,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279822980,2.41133717,652.47,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279823184,1.06388104,652.46,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279823384,1.06388104,652.45,651.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751279823582,1.06388104,652.44,651.99,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279823780,1.06388104,652.43,651.99,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279824081,1.06388104,652.42,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279824281,1.06388104,652.41,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279824483,1.06388104,652.4,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279824682,1.06388104,652.39,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279824880,1.06388104,652.38,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279825080,1.06388104,652.37,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279825384,1.06388104,652.36,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279825580,1.06388104,652.35,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279825783,1.14394002,652.55,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279825982,2.4125132,652.54,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279826182,2.4125132,652.53,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279826383,2.4125132,652.52,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279826584,2.4125132,652.51,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279826882,2.4125132,652.5,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279827186,2.4125132,652.49,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279827389,2.4125132,652.48,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279827582,2.4125132,652.47,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279827787,2.4125132,652.46,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279827983,1.06439986,652.45,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279828182,1.06439986,652.44,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279828483,1.06439986,652.43,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279828686,1.06439986,652.42,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279828886,1.06439986,652.41,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279829187,1.06439986,652.4,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279829383,1.06439986,652.39,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279829588,1.06439986,652.38,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279829783,1.06439986,652.37,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279829987,1.06439986,652.36,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279830187,1.06439986,652.35,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279830389,1.06439986,652.34,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279830585,1.06439986,652.33,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279830784,1.14394002,652.52,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279830984,2.41444397,652.51,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279831188,1.34918603,652.5,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279831385,1.34918603,652.49,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279831587,1.34918603,652.48,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279831789,1.34918603,652.47,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279832090,1.34918603,652.46,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279832290,1.34918603,652.45,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279832491,1.34918603,652.44,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279832686,1.34918603,652.43,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279832890,1.34986223,652.42,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279833092,1.14394002,652.5,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279833287,2.49449765,652.49,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279833490,1.35055763,652.48,652.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751279833693,1.35055763,652.48,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279834090,1.14394002,652.5,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279834594,1.14394002,652.48,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279835289,1.14394002,652.47,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279835493,1.52602091,652.66,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279835494,2.49451351,652.46,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279835694,2.41604933,652.45,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279835890,2.41604933,652.44,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279836095,2.41604933,652.43,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279836294,2.41604933,652.42,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279836495,2.41604933,652.41,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279836691,2.41604933,652.4,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279836994,1.06547584,652.39,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279837194,1.06547584,652.38,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279837390,1.06547584,652.37,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279837592,2.2757125,652.88,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279837593,1.06547584,652.36,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279837891,1.06547584,652.35,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279838090,1.06547584,652.34,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279838294,1.06547584,652.33,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279838595,1.06547584,652.32,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279838788,1.14394002,652.51,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279838993,2.41881626,652.5,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279839194,2.41881626,652.49,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279839394,2.41881626,652.48,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279839595,2.41881626,652.47,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279839796,2.41881626,652.46,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279839992,1.0676479,652.45,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279840294,1.0676479,652.44,652.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751279840498,1.0676479,652.43,652.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751279840697,1.0676479,652.42,652.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751279840897,1.0676479,652.41,652.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751279841094,1.0676479,652.4,652.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751279841395,1.0676479,652.39,652.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751279841694,1.0676479,652.38,652.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751279841900,1.0676479,652.37,652.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751279842200,1.0676479,652.36,652.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751279842397,1.14394002,652.54,652.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751279842697,2.41745347,652.53,652.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751279842895,2.41745347,652.52,652.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751279843101,2.41744451,652.51,652.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751279843296,2.41744451,652.5,652.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751279843500,2.41744451,652.49,652.04,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751279843705,2.41730647,652.48,652.05,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751279843905,1.06707652,652.47,652.05,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751279844105,1.06707652,652.46,652.05,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751279844401,1.14394002,652.69,652.1,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279844601,2.41642759,652.68,652.11,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279844802,2.41642759,652.67,652.11,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279845101,2.41642759,652.66,652.08,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279845302,2.41642759,652.65,652.09,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279845601,2.41642759,652.64,652.09,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279845805,1.06660327,652.63,652.13,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279846001,1.06660327,652.62,652.13,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279846205,1.06660327,652.61,652.11,1.14889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279846507,1.06660327,652.6,652.14,1.77889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279846703,1.06660327,652.59,652.14,1.77889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279847005,1.06660327,652.58,652.14,1.77889326]
["bitfinex-derivatives","BNBF0:USTF0",1751279847206,1.06660327,652.57,652.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279847402,1.14394002,652.75,652.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279847403,1.06660327,652.56,652.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279847607,1.06660327,652.55,652.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279847806,1.06660327,652.54,652.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279848109,1.14394002,652.76,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279848309,2.41372619,652.75,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279848508,2.41372619,652.74,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279848705,2.41372619,652.73,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279849010,2.41372619,652.72,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279849209,2.41372619,652.71,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279849403,2.41372619,652.7,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279849607,2.41372619,652.69,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279849805,2.41372619,652.68,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279850106,1.06541029,652.67,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279850306,1.06541029,652.66,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279850508,1.06541029,652.65,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279850706,1.06541029,652.64,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279850908,1.06541029,652.63,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279851109,1.06541029,652.62,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279851312,1.06541029,652.61,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279851610,1.06541029,652.6,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279851806,1.06541029,652.59,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279852009,1.34725964,652.78,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279852209,2.41183424,652.77,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279852411,2.41183424,652.76,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279852710,2.41183424,652.75,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279852913,2.41183424,652.74,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279853111,2.41183424,652.73,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279853312,2.41183424,652.72,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279853512,1.0645746,652.71,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279853713,1.0645746,652.7,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279853915,1.0645746,652.69,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279854114,1.0645746,652.68,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279854314,1.0645746,652.67,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279854509,1.0645746,652.66,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279854713,1.0645746,652.65,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279854910,1.0645746,652.64,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279855213,1.0645746,652.63,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279855411,1.0645746,652.62,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279855713,1.14394002,652.81,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279855714,1.0645746,652.61,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279855910,1.14394002,652.77,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279856113,2.41052335,652.76,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279856309,2.41052335,652.75,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279856513,2.41052335,652.74,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279856716,2.41052335,652.73,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279856914,1.06399598,652.72,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279857111,1.06399598,652.71,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279857314,1.06399598,652.7,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279857614,1.06399598,652.69,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279857810,1.06399598,652.68,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279858016,1.06399598,652.67,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279858209,1.06399598,652.66,652.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751279858410,1.06399598,652.65,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279858614,1.06399598,652.64,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279858810,1.06399598,652.63,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279859012,1.06399598,652.62,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279859212,1.34611143,652.75,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279859417,2.40969244,652.74,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279859716,2.40969244,652.73,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279860015,1.14394002,652.78,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279860016,1.06358101,652.72,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279860213,1.06358101,652.71,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279860414,1.06358101,652.7,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279860618,1.06358101,652.69,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279860819,1.06358101,652.68,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279861019,1.06358101,652.67,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279861219,1.52602091,652.93,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279861220,1.06358101,652.66,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279861520,1.06358101,652.65,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279861719,1.06358101,652.64,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279861920,1.06358101,652.63,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279862116,1.06358101,652.62,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279862318,1.06358101,652.61,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279862619,1.06358101,652.6,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279862817,1.34573833,652.77,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279863017,2.40910925,652.76,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279863320,1.14394002,652.78,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279863321,2.40910925,652.75,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279863523,2.40910925,652.74,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279863818,2.40910925,652.73,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279864020,2.40910925,652.72,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279864219,2.40910925,652.71,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279864426,1.06337092,652.7,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279864624,1.06337092,652.69,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279864823,1.06337092,652.68,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279865021,1.06337092,652.67,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279865223,1.06337092,652.66,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279865425,1.06337092,652.65,652.16,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751279865723,1.06337092,652.64,652.17,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751279866027,1.06337092,652.63,652.18,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279866223,1.06337092,652.62,652.18,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279866528,1.06337092,652.61,652.18,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279866722,1.06337092,652.6,652.18,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279866923,1.06337092,652.59,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279867123,1.14394002,652.78,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279867322,2.40857001,652.77,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279867522,2.40857001,652.76,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279867724,2.40857001,652.75,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279867925,2.40857001,652.74,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279868128,2.40857001,652.73,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279868328,2.40857001,652.72,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279868624,2.40857001,652.71,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279868823,2.40857001,652.7,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279869029,3.8123757,653.75,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279869030,1.0631911,652.69,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279869224,1.0631911,652.68,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279869524,1.0631911,652.67,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279869723,1.0631911,652.66,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279869928,1.0631911,652.65,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279870128,1.0631911,652.64,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279870427,1.0631911,652.63,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279870624,1.0631911,652.62,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279870827,1.0631911,652.61,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279871127,1.0631911,652.6,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279871323,1.0631911,652.59,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279871528,1.14394002,652.79,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279871726,2.40844501,652.78,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279871925,2.40844501,652.77,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279872131,2.40844501,652.76,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279872429,2.40844501,652.75,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279872730,2.40844501,652.74,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279873030,2.40844501,652.73,652.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751279873225,2.40844501,652.72,652.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751279873430,2.40844501,652.71,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279873625,2.40844501,652.7,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279873826,1.14394002,652.78,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279873827,1.06313592,652.69,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279874126,1.06313592,652.68,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279874327,1.06313592,652.67,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279874626,1.06313592,652.66,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279874826,1.06313592,652.65,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279875027,1.06313592,652.64,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279875225,1.06313592,652.63,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279875426,1.06313592,652.62,652.2,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1751279875726,1.06313592,652.61,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279875926,1.06313592,652.6,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279876128,1.34534302,652.77,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279876328,2.40864914,652.76,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279876525,2.40864914,652.75,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279876828,2.40864914,652.74,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279877126,1.06330612,652.73,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279877326,2.40864914,652.72,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279877630,2.40864914,652.71,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279877929,1.14394002,652.78,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279877930,2.40864914,652.7,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279878125,1.06330612,652.69,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279878329,2.40874214,652.68,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279878526,2.40858062,652.67,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279878729,2.40858062,652.66,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279878930,2.40858062,652.65,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279879129,2.40858062,652.64,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279879429,2.40858062,652.63,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279879726,2.40858062,652.62,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279879930,2.40858062,652.61,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279880131,2.40858062,652.6,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279880333,2.40858062,652.59,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279880532,1.06330612,652.58,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279880732,1.06330612,652.57,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279880927,1.06330612,652.56,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279881128,1.06330612,652.55,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279881432,1.06330612,652.54,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279881632,1.06330612,652.53,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279881828,1.06330612,652.52,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279882027,1.06330612,652.51,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279882232,1.06330612,652.5,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279882529,1.06341432,652.49,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279882730,1.06341432,652.48,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279882932,1.06341432,652.47,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279883129,2.2757125,652.83,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279883130,1.06341432,652.46,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279883334,1.34547638,652.58,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279883530,1.06348957,652.57,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279883733,1.06348957,652.56,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279883930,2.40900256,652.55,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279884134,2.40900256,652.54,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279884330,2.40900256,652.53,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279884634,2.40900256,652.52,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279884834,2.40900256,652.51,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279885034,1.06348957,652.5,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279885237,1.06348957,652.49,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279885433,1.06348957,652.48,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279885632,1.06348957,652.47,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279885842,1.06348957,652.46,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279886034,1.06348957,652.45,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279886237,1.06348957,652.44,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279886437,1.06348957,652.43,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279886739,1.06348957,652.42,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279887037,1.06348957,652.41,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279887240,1.14394002,652.58,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279887241,1.06348957,652.4,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279887433,1.06348957,652.39,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279887634,1.06348957,652.38,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279887934,1.06348957,652.37,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279888137,1.06348957,652.36,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279888340,1.06348957,652.35,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279888539,1.06348957,652.34,652.21,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751279888835,1.06348957,652.33,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279889033,1.34499175,652.5,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279889235,2.40806619,652.49,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279889435,2.40806619,652.48,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279889638,2.40806619,652.47,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279889937,2.40806619,652.46,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279890238,2.40806619,652.45,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279890436,2.40806619,652.44,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279890639,2.40806619,652.43,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279890839,1.06307444,652.42,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279891037,1.14394002,652.49,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279891038,1.06307444,652.41,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279891339,1.06307444,652.4,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279891538,1.06307444,652.39,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279891737,1.06307444,652.38,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279891938,1.06307444,652.37,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279892136,1.06307444,652.36,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279892337,1.06307444,652.35,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279892540,1.06307444,652.34,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279892740,1.06307444,652.33,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279892937,1.06307444,652.32,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279893141,1.06307444,652.31,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279893337,1.14394002,652.49,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279893543,2.40707487,652.48,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279893839,2.40707487,652.47,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279894143,1.06263681,652.46,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279894442,1.06263681,652.45,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279894642,1.06263681,652.44,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279894838,1.06263681,652.43,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279895142,1.06263681,652.42,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279895340,1.06263681,652.41,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279895539,1.14394002,652.62,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279895540,1.06263681,652.4,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279895739,1.06263681,652.39,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279895938,1.06263681,652.38,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279896239,1.06263681,652.37,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279896443,1.34431593,652.52,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279896738,2.40668674,652.51,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279896939,1.14394002,652.63,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279896940,1.06237081,652.5,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279897136,1.06237081,652.49,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279897339,1.06237081,652.48,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279897639,1.06237081,652.47,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279897839,1.06237081,652.46,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279898041,1.06237081,652.45,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279898242,1.06237081,652.44,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279898542,1.06237081,652.43,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279898743,1.06237081,652.42,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279898941,1.06237081,652.41,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279899143,1.06237081,652.4,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279899343,1.06237081,652.39,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279899541,1.06237081,652.38,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279899743,1.06237081,652.37,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279899940,1.06237081,652.36,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279900142,1.3435845,652.56,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279900344,2.40564925,652.55,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279900648,2.90402887,652.54,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279900848,2.90402887,652.53,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279901048,2.90402887,652.52,652.2,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1751279901345,2.40564925,652.51,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279901545,2.40564925,652.5,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279901743,2.40564925,652.49,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279901946,2.40564925,652.48,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279902145,2.40564925,652.47,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279902348,2.40564925,652.46,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279902543,2.40564925,652.45,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279902749,2.40564925,652.44,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279902944,1.06206475,652.43,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279903147,1.06206475,652.42,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279903346,1.06206475,652.41,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279903646,1.06206475,652.4,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279903844,0.49823527,652.57,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279903845,1.06206475,652.39,652.2,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1751279904048,1.06206475,652.38,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279904246,1.06206475,652.37,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279904448,1.06206475,652.36,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279904649,1.06206475,652.35,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279904845,1.06206475,652.34,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279905046,1.06206475,652.33,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279905251,1.06206475,652.32,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279905548,1.06206475,652.31,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279905745,1.06206475,652.3,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279906049,1.06206475,652.29,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279906250,1.34250903,652.52,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279906549,2.40343357,652.51,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279906846,2.40343357,652.5,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279907046,2.40343357,652.49,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279907245,2.40343357,652.48,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279907448,2.40343357,652.47,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279907745,2.40343357,652.46,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279907944,2.40343357,652.45,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279908245,2.40343357,652.44,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279908447,2.40343357,652.43,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279908645,1.14394002,652.55,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279908646,2.40343357,652.42,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279908848,2.40343357,652.41,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279909047,1.14394002,652.55,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279909048,1.06092454,652.4,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279909347,1.06092454,652.39,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279909547,1.06092454,652.38,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279909753,1.06092454,652.37,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279910052,1.06092454,652.36,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279910256,1.06092454,652.35,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279910452,1.06092454,652.34,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279910651,1.06092454,652.33,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279910852,3.8123757,653.7,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279910853,1.06092454,652.32,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279911053,1.06092454,652.31,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279911256,1.06092454,652.3,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279911457,1.34212179,652.56,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279911757,2.40282148,652.55,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279911954,1.14394002,652.6,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279911955,2.40282148,652.54,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279912153,2.40282148,652.53,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279912463,2.40282148,652.52,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279912662,2.40282148,652.51,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279912863,2.40282148,652.5,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279913063,2.40282148,652.49,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279913259,2.40282148,652.48,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279913464,2.40282148,652.47,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279913663,2.40282148,652.46,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279913864,2.40282148,652.45,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279914065,2.40282148,652.44,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279914263,2.40282148,652.43,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279914466,1.06069969,652.42,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279914761,1.06069969,652.41,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279914961,1.06069969,652.4,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279915162,1.06069969,652.39,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279915464,1.06069969,652.38,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279915661,1.06069969,652.37,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279915859,1.06069969,652.36,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279916064,1.06069969,652.35,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279916264,1.06069969,652.34,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279916462,1.06069969,652.33,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279916663,1.34234179,652.61,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279916866,2.40320605,652.6,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279917064,2.90116554,652.59,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279917263,2.40320605,652.58,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279917567,2.40320605,652.57,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279917763,2.40320605,652.56,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279917964,2.40320605,652.55,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279918264,2.40320605,652.54,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279918465,2.40320605,652.53,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279918667,2.40320605,652.52,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279918867,2.40320605,652.51,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279919169,2.40320605,652.5,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279919368,1.06086426,652.49,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279919564,1.06086426,652.48,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279919767,1.06086426,652.47,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279919968,1.06086426,652.46,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279920265,1.06086426,652.45,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279920470,1.06086426,652.44,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279920669,1.06086426,652.43,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279920865,1.06086426,652.42,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279921070,1.06086426,652.41,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279921265,1.06086426,652.4,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279921469,3.8123757,653.71,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279921470,1.06086426,652.39,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279921668,1.06086426,652.38,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279921867,1.06086426,652.37,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279922170,1.14394002,652.6,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279922368,2.40457755,652.59,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279922566,2.40457755,652.58,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279922770,2.40457755,652.57,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279922970,2.40457755,652.56,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279923171,2.40457755,652.55,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279923372,2.40457755,652.54,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279923572,2.40457755,652.53,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279923773,2.40457755,652.52,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279923971,2.40457755,652.51,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279924172,2.40457755,652.5,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279924369,2.40457755,652.49,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279924569,2.40457755,652.48,652.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751279924773,1.06143329,652.47,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279925070,1.06143329,652.46,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279925373,1.06143329,652.45,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279925573,1.06143329,652.44,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279925773,1.06143329,652.43,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279925973,1.06143329,652.42,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279926171,1.14394002,652.58,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279926172,1.06143329,652.41,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279926376,1.06143329,652.4,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279926575,1.06143329,652.39,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279926772,1.14394002,652.58,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279926976,2.40610731,652.57,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279927177,2.40610731,652.56,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279927378,2.40610731,652.55,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279927678,2.40610731,652.54,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279927874,1.14394002,652.58,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279927875,2.40610731,652.53,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279928073,2.40610731,652.52,652.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279928272,1.14394002,652.58,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279928273,1.06214674,652.51,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279928476,1.06214674,652.5,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279928673,1.06214674,652.49,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279928878,1.06214674,652.48,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279929175,1.14394002,652.58,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279929378,1.0627565,652.57,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279929573,1.0627565,652.56,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279929773,1.0627565,652.55,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279929977,1.0627565,652.54,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279930177,1.0627565,652.53,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279930375,1.0627565,652.52,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279930575,1.0627565,652.51,652.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751279930877,1.0627565,652.5,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279931079,1.0627565,652.49,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279931275,1.0627565,652.48,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279931476,1.14394002,652.59,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279931681,1.06304627,652.58,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279931877,1.06304627,652.57,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279932180,1.06304627,652.56,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279932480,1.06304627,652.55,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279932676,1.06304627,652.54,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279932979,1.06304627,652.53,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279933180,1.06304627,652.52,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279933379,1.06304627,652.51,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279933576,1.06304627,652.5,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279933874,1.06304627,652.49,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279934076,1.06304627,652.48,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279934276,1.14394002,652.59,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279934480,1.0635968,652.58,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279934677,1.0635968,652.57,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279934875,1.0635968,652.56,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279935179,1.0635968,652.55,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279935380,1.0635968,652.54,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279935576,1.0635968,652.53,652.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751279935778,1.0635968,652.52,652.25,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751279936082,1.0635968,652.51,652.26,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751279936277,1.14394002,652.65,652.26,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751279936278,1.0635968,652.5,652.26,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279936579,1.0635968,652.49,652.26,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279936781,1.0635968,652.48,652.26,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279937082,1.0635968,652.47,652.26,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279937282,1.14394002,652.64,652.26,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279937478,2.41027523,652.63,652.26,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279937778,2.41027523,652.62,652.26,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751279937979,2.41027523,652.61,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279938283,2.41027523,652.6,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279938481,2.41027523,652.59,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279938676,2.41027523,652.58,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279938881,2.41027523,652.57,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279939082,1.06388987,652.56,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279939383,1.06388987,652.55,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279939582,1.06388987,652.54,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279939787,1.06388987,652.53,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279939981,1.06388987,652.52,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279940281,1.06388987,652.51,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279940582,1.06388987,652.5,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279940781,1.06388987,652.49,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279940985,1.06388987,652.48,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279941186,1.06388987,652.47,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279941382,1.14394002,652.63,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279941383,1.06388987,652.46,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279941586,1.14394002,652.63,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751279941886,2.41080952,652.62,652.28,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279942184,2.41080952,652.61,652.28,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279942387,2.41080952,652.6,652.28,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279942584,2.41080952,652.59,652.28,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279942788,2.41080952,652.58,652.28,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279942989,1.06424485,652.57,652.28,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279943186,1.06424485,652.56,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279943388,1.06424485,652.55,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279943589,1.06424485,652.54,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279943786,1.06424485,652.53,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279943991,1.06424485,652.52,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279944192,1.06424485,652.51,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279944392,1.06424485,652.5,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279944593,1.06424485,652.49,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279944894,1.06424485,652.48,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279945193,1.06424485,652.47,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279945390,1.14394002,652.64,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279945594,2.41036091,652.63,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279945790,2.41036091,652.62,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279945994,1.06404622,652.61,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279946190,1.06404622,652.6,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279946795,1.14394002,652.64,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279947296,1.14394002,652.65,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279947595,1.14394002,652.64,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279949592,1.14394002,652.65,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279949997,1.14394002,652.66,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279950195,1.14394002,652.67,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279950795,3.8123757,653.59,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279950796,1.14394002,652.68,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279951395,1.14394002,652.69,652.29,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751279951699,1.14394002,652.69,652.3,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751279952695,1.14394002,652.69,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279953598,1.14394002,652.7,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279955601,1.14394002,652.71,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279956003,1.06397512,652.59,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279956203,1.06397512,652.58,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279956405,1.06397512,652.57,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279956602,1.06397512,652.56,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279956898,1.06397512,652.55,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279957103,1.06397512,652.54,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279957299,1.06397512,652.53,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279957603,1.06397512,652.52,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279957803,1.34610901,652.7,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279958099,2.40998276,652.69,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279958298,2.40998276,652.68,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279958503,2.40998276,652.67,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279958704,2.40998276,652.66,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279958899,2.40998276,652.65,652.31,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751279959104,2.40998276,652.64,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279959304,1.06387375,652.63,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279959507,1.06387375,652.62,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279959700,1.06387375,652.61,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279959901,1.06387375,652.6,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279960103,1.06387375,652.59,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279960403,1.06387375,652.58,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279960701,1.06387375,652.57,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279960901,1.06387375,652.56,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279961205,1.06387375,652.55,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279961404,1.14394002,652.71,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279961405,1.06387375,652.54,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279961602,1.06387375,652.53,652.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751279961901,1.34610856,652.68,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279962105,1.14394002,652.72,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279962106,1.06387339,652.67,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279962401,1.06387339,652.66,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279962605,1.06387339,652.65,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279962805,1.06387339,652.64,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279963002,1.06387339,652.63,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279963301,1.06387339,652.62,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279963505,1.06387339,652.61,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279963702,1.06387339,652.6,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279963901,1.06387339,652.59,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279964105,1.06387339,652.58,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279964306,1.06387339,652.57,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279964503,1.06387339,652.56,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279964709,1.34633578,652.67,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279965006,1.06409841,652.66,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279965205,1.06409841,652.65,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279965406,1.06409841,652.64,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279965602,1.06409841,652.63,652.33,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751279965902,1.06409841,652.62,652.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751279966102,1.06409841,652.61,652.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751279966300,1.06409841,652.6,652.34,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751279966505,1.06409841,652.59,652.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751279966701,1.06409841,652.58,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279966906,1.06409841,652.57,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279967206,1.06409841,652.56,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279967401,1.06409841,652.55,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279967604,1.346704,652.68,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279967803,2.41109347,652.67,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279968006,1.06438947,652.66,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279968206,1.06438947,652.65,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279968404,1.06438947,652.64,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279968602,1.14394002,652.7,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279968603,1.06438947,652.63,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279968802,1.06438947,652.62,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279969007,1.06438947,652.61,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279969204,1.06438947,652.6,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279969407,1.06438947,652.59,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279969607,1.06438947,652.58,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279969903,1.14394002,652.69,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279969904,1.06438947,652.57,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279970105,1.06438947,652.56,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279970408,1.06438947,652.55,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279970703,1.06438947,652.54,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279970908,1.06438947,652.53,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279971208,1.14394002,652.68,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279971408,3.55628551,652.67,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279971605,3.55628551,652.66,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279971908,2.41234549,652.65,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279972204,2.41234549,652.64,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279972410,2.41234549,652.63,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279972707,2.41234549,652.62,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279972908,2.41234549,652.61,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279973104,2.41234549,652.6,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279973305,2.41234549,652.59,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279973511,2.41234549,652.58,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279973715,2.41234549,652.57,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279973913,2.41234549,652.56,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279974114,1.06494216,652.55,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279974310,1.06494216,652.54,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279974511,1.06494216,652.53,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279974814,1.06494216,652.52,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279975114,1.06494216,652.51,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279975315,1.06494216,652.5,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279975514,1.14394002,652.63,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279975515,1.06494216,652.49,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279975713,1.06494216,652.48,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279976017,1.06494216,652.47,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279976217,1.06494216,652.46,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279976518,1.06494216,652.45,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279976720,1.06494216,652.44,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279977014,1.06494216,652.43,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279977217,1.14394002,652.63,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279977419,2.414509,652.62,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279977615,2.414509,652.61,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279977817,2.414509,652.6,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279978016,2.414509,652.59,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279978221,2.414509,652.58,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279978416,2.414509,652.57,652.35,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1751279978720,2.414509,652.56,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751279978915,2.2757125,653.01,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751279978916,2.414509,652.55,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751279979116,2.414509,652.54,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751279979317,2.41456938,652.53,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751279979522,2.41456938,652.52,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751279979717,2.41456938,652.51,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751279980016,2.41456938,652.5,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751279980220,2.41456938,652.49,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279980418,2.41456938,652.48,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279980617,2.41456938,652.47,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279980819,2.41456938,652.46,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279981021,2.41456938,652.45,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279981224,2.41450532,652.44,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279981522,2.41450532,652.43,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279981718,2.41450532,652.42,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279981917,1.0658357,652.41,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279982122,1.0658357,652.4,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279982324,1.0658357,652.39,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751279982626,1.0658357,652.38,652.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751280003240,1.0658357,652.38,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751280003440,1.0658357,652.37,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751280008842,1.0658357,652.37,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751280027362,2.4144059,652.37,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751280028764,1.0658357,652.37,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751280030372,2.91290866,652.37,652.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751280030971,2.91290866,652.37,652.23,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751280031272,2.91290866,652.36,652.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280031469,2.91290866,652.35,652.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280031673,2.4130061,652.34,652.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280031872,2.4130061,652.33,652.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280032071,2.4130061,652.32,652.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280032273,2.4130061,652.31,652.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280032573,2.4130061,652.3,652.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280032773,2.4130061,652.29,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280032972,2.4130061,652.28,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280033173,2.4130061,652.27,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280033372,2.4130061,652.26,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280033576,1.0658357,652.25,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280033870,2.4114171,652.24,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280034178,1.0658357,652.23,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280034381,1.0658357,652.22,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280034573,1.0658357,652.21,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280034771,1.0658357,652.2,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280034974,1.0658357,652.19,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280035174,1.0658357,652.18,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280035468,1.0658357,652.17,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280035669,1.0658357,652.16,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280035867,1.0658357,652.15,652.14,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751280043771,1.0658357,652.15,652.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280043976,1.0658357,652.14,652.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280052475,1.0658357,652.14,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280052678,1.0658357,652.13,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280052978,1.0658357,652.12,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280053277,1.1441127,652.41,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280053475,2.90060033,652.4,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280053778,2.90060033,652.39,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280053977,2.90060033,652.38,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280054281,2.90060033,652.37,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280054480,2.4027611,652.36,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280054679,1.1441127,652.21,652.04,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280054979,1.0608507,652.2,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280055183,2.2882255,652.46,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280055184,1.0608507,652.19,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280055479,1.0608507,652.18,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280055684,1.0608507,652.17,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280055879,1.0608507,652.16,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280056184,1.0608507,652.15,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280056385,1.0608507,652.14,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280056581,1.1441127,652.26,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280056887,2.4027486,652.25,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280057080,1.0608452,652.24,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280057285,1.0608452,652.23,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280057582,1.0608452,652.22,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280057781,1.0608452,652.21,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280057985,1.0608452,652.2,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280058186,1.0608452,652.19,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280058381,1.0608452,652.18,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280058584,1.0608452,652.17,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280058785,1.0608452,652.16,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280058981,1.0608452,652.15,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280059185,1.1441127,652.31,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280059382,2.40266592,652.3,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280059585,2.40266592,652.29,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280059781,2.40266592,652.28,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280059985,2.40266592,652.27,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280060188,2.40266592,652.26,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280060382,1.06073523,652.25,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280060687,1.06073523,652.24,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280060887,1.06073523,652.23,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280061087,1.06073523,652.22,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280061285,1.06073523,652.21,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280061485,1.06073523,652.2,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280061688,1.06073523,652.19,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280061889,1.06073523,652.18,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280062088,1.06073523,652.17,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280062284,1.06073523,652.16,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280062485,1.06073523,652.15,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280062685,1.1441127,652.33,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280062887,2.4027995,652.32,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280063092,2.4027995,652.31,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280063390,2.4027995,652.3,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280063601,2.4027995,652.29,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280063787,2.4027995,652.28,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280063991,1.1441127,652.33,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280063992,2.4027995,652.27,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280064191,2.4027995,652.26,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280064489,1.0607832,652.25,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280064689,1.0607832,652.24,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280064889,1.0607832,652.23,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280065092,1.0607832,652.22,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280065294,1.0607832,652.21,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280065594,1.0607832,652.2,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280065789,1.1441127,652.34,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280065790,1.0607832,652.19,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280065993,1.0607832,652.18,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280066194,1.0607832,652.17,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280066489,1.0607832,652.16,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280066690,1.0607832,652.15,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280066894,1.0607832,652.14,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280067193,1.1441127,652.34,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280067387,2.4034693,652.33,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280067589,2.4034693,652.32,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280067893,2.4034693,652.31,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280068094,2.4034693,652.3,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280068291,2.4034693,652.29,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280068494,2.4034693,652.28,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280068694,2.4034693,652.27,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280068903,2.4034693,652.26,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280069092,2.4034693,652.25,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280069291,2.4034693,652.24,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280069494,1.0610789,652.23,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280069795,1.0610789,652.22,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280069993,1.0610789,652.21,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280070292,1.0610789,652.2,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280070496,1.0610789,652.19,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280070695,1.0610789,652.18,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280070897,1.0610789,652.17,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280071093,1.0610789,652.16,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280071292,1.0610789,652.15,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280071493,1.0610789,652.14,652.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751280071797,1.0610789,652.13,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280071996,1.1441127,652.33,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280072198,2.4044366,652.32,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280072400,2.4044366,652.31,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280072599,2.4044366,652.3,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280072799,2.4044366,652.29,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280073006,2.4044366,652.28,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280073200,2.4044366,652.27,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280073500,1.0615059,652.26,652.05,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751280073801,1.0615059,652.25,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280074008,1.0615059,652.24,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280074197,1.0615059,652.23,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280074397,1.0615059,652.22,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280074699,1.0615059,652.21,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280074897,1.0615059,652.2,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280075197,1.0615059,652.19,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280075501,1.3436624,652.39,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280075701,2.4057817,652.38,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280075897,2.4057817,652.37,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280076097,2.4057817,652.36,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280076301,2.4057817,652.35,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280076597,2.4057817,652.34,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280076896,2.4057817,652.33,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280077097,2.4057817,652.32,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280077300,2.4057817,652.31,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280077502,1.0621193,652.3,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280077701,1.0621193,652.29,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280077901,1.0621193,652.28,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280078101,1.0621193,652.27,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280078301,1.0621193,652.26,652.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751280078502,1.0621193,652.25,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280078797,1.0621193,652.24,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280079101,1.0621193,652.23,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280079297,1.0621193,652.22,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280079600,1.0621193,652.21,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280079802,1.0621193,652.2,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280079996,1.3446986,652.39,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280080298,2.4075138,652.38,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280080497,2.4075138,652.37,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280080702,2.4075138,652.36,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280080902,2.4075138,652.35,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280081199,2.4075138,652.34,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280081402,2.4075138,652.33,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280081600,2.4075138,652.32,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280081800,2.4075138,652.31,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280082104,1.0628152,652.3,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280082403,2.4080548,652.29,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280082706,2.4080548,652.28,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280082900,1.0628152,652.27,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280083199,1.0628152,652.26,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280083404,1.0628152,652.25,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280083605,1.0628152,652.24,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280083901,1.0628152,652.23,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280084101,1.0628152,652.22,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280084299,1.0628152,652.21,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280084500,1.0628152,652.2,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280084806,1.0628152,652.19,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280085001,1.0628152,652.18,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280085201,1.0640545,652.17,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280085400,1.0640545,652.16,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280085606,1.1441127,652.38,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280085803,2.91064612,652.37,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280086003,2.4110776,652.36,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280086205,1.1441127,652.38,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280086206,2.4110776,652.35,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280086406,2.4110776,652.34,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280086606,2.4110776,652.33,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280086906,2.4110776,652.32,652.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751280087103,2.4110776,652.31,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280087406,2.4110776,652.3,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280087608,2.4110776,652.29,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280087904,2.4110776,652.28,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280088107,2.4110776,652.27,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280088403,1.1441127,652.23,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280088606,1.0643885,652.22,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280088807,2.4123813,652.21,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280089006,2.4123813,652.2,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280089304,2.4123813,652.19,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280089508,2.4123813,652.18,652.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280089703,2.4123813,652.17,652.09,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751280089908,2.4123813,652.16,652.09,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751280090108,1.0643885,652.15,652.09,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751280090308,1.0643885,652.14,652.09,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751280090604,1.0643885,652.13,652.09,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751280090905,1.0643885,652.12,652.09,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751280091108,1.0643885,652.11,652.09,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751280091308,1.0643885,652.1,652.09,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751280122535,2.4128546,652.1,652.09,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751280126840,2.4128546,652.1,652.07,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751280127140,2.4128546,652.09,652.07,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751280127344,2.4128546,652.08,652.07,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751280127546,2.4128546,652.08,651.96,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280127746,2.4128546,652.07,651.96,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280128042,2.4128546,652.06,651.96,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280128245,2.4128546,652.05,651.96,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280128553,1.0643885,652.04,651.96,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280128743,1.0643885,652.03,651.96,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280128942,1.0643885,652.02,651.96,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280130847,1.0643885,652.02,651.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751280131841,1.0643885,652.01,651.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751280132047,1.0643885,652.0,651.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751280148859,1.0643885,652.0,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280149162,1.0643885,651.99,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280149358,1.1441127,652.07,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280149359,1.0643885,651.98,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280149562,1.0643885,651.97,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280149761,1.0643885,651.96,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280154261,1.1441127,652.07,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280154462,1.0650061,652.06,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280154662,1.0650061,652.05,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280154962,1.0650061,652.04,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280155257,1.0650061,652.03,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280155462,1.0650061,652.02,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280155663,1.0650061,652.01,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280155862,1.1441127,652.09,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280155863,1.0650061,652.0,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280156063,1.0650061,651.99,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280156259,1.0650061,651.98,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280156462,1.0650061,651.97,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280156658,1.1441127,652.05,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280156861,1.0650156,652.04,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280157064,1.0650156,652.03,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280157262,1.0650156,652.02,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280157465,1.0650156,652.01,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280157663,1.0650156,652.0,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280157867,1.0650156,651.99,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280158065,1.0650156,651.98,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280158364,1.0650156,651.97,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280158564,1.0650156,651.96,651.95,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751280160767,1.0650156,651.96,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280160962,1.1441127,652.05,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280161164,1.065077,652.04,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280161363,1.065077,652.03,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280161666,1.065077,652.02,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280161864,1.065077,652.01,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280162070,1.065077,652.0,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280162270,1.065077,651.99,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280162564,1.065077,651.98,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280162766,1.065077,651.97,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280163066,1.065077,651.96,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280163266,1.065077,651.95,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280163470,1.1441127,652.05,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280163666,1.0651619,652.04,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280163969,1.0651619,652.03,651.93,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751280164170,1.0651619,652.02,651.94,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751280164370,1.0651619,652.01,651.94,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751280164665,1.0651619,652.0,651.94,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751280164870,1.0651619,651.99,651.94,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751280165064,1.0651619,651.98,651.94,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751280165270,1.0651619,651.97,651.94,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751280165472,1.0651619,651.96,651.94,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751280165670,1.0651619,651.95,651.94,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751280201195,1.1477961,652.26,651.92,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751280201397,2.92374054,652.25,651.92,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751280201595,2.92374054,652.24,651.89,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751280201894,2.92374054,652.23,651.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280202095,2.92374054,652.22,651.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280202300,2.92374054,652.21,651.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280202501,2.4220442,652.2,651.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280202697,2.4220442,652.19,651.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280203000,2.4220442,652.18,651.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280203201,2.4220442,652.17,651.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280203402,2.4220442,652.16,651.94,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751280203598,2.4220442,652.15,651.94,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751280203803,1.0692874,652.14,651.95,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751280204003,1.0692874,652.13,651.95,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280204203,1.0692874,652.12,651.95,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280204404,1.0692874,652.11,651.95,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280204704,1.0692874,652.1,651.95,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280204999,1.0692874,652.09,651.95,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280205200,1.0692874,652.08,651.95,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280205402,1.0692874,652.07,651.95,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280205704,1.0692874,652.06,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280205901,1.0692874,652.05,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280206101,0.50125069,652.27,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280206300,2.4203917,652.26,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280206505,2.4203917,652.25,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280206703,2.4203917,652.24,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280206905,2.4203917,652.23,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280207106,2.4203917,652.22,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280207303,2.4203917,652.21,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280207500,2.4203917,652.2,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280207699,2.4203917,652.19,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280207904,2.4203917,652.18,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280208103,1.0685491,652.17,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280208300,1.0685491,652.16,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280208605,1.0685491,652.15,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280208906,1.0685491,652.14,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280209104,1.0685491,652.13,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280209307,1.0685491,652.12,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280209501,1.0685491,652.11,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280209702,1.0685491,652.1,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280209905,1.0685491,652.09,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280210203,1.0685491,652.08,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280210404,1.0685491,652.07,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280210603,1.0685491,652.06,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280210805,1.0685491,652.05,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280211107,1.1477961,652.27,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280211307,2.4192901,652.26,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280211504,2.4192901,652.25,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280211703,2.4192901,652.24,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280211904,2.4192901,652.23,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280212207,2.4192901,652.22,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280212407,2.4192901,652.21,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280212609,2.4192901,652.2,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280212809,2.4192901,652.19,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280213008,2.4192901,652.18,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280213205,2.4192901,652.17,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280213406,2.4192901,652.16,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280213709,1.0680142,652.15,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280213907,1.0680142,652.14,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280214208,1.0680142,652.13,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280214409,1.0680142,652.12,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280214607,1.0680142,652.11,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280214805,1.0680142,652.1,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280215006,1.0680142,652.09,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280215310,1.0680142,652.08,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280215510,1.0680142,652.07,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280215809,1.1477961,652.28,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280215810,1.0680142,652.06,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280216109,1.1477961,652.28,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280216309,2.4184472,652.27,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280216505,2.4184472,652.26,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280216706,2.4184472,652.25,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280216905,2.4184472,652.24,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280217106,2.4184472,652.23,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280217309,2.4184472,652.22,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280217511,2.4184472,652.21,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280217711,2.4184472,652.2,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280218006,2.4184472,652.19,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280218211,1.0676421,652.18,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280218411,1.0676421,652.17,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280218908,1.1477961,652.32,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280219111,1.3506338,652.31,651.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751280219408,1.3506338,652.3,651.97,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280219609,1.3506338,652.29,651.97,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280219812,1.3506338,652.28,651.97,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280220013,1.3506338,652.27,651.97,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280220213,1.3506338,652.26,651.97,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280220712,1.1477961,652.32,651.98,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751280223611,1.1477961,652.3,651.98,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751280223810,1.1477961,652.26,651.98,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751280226613,1.1477961,652.26,651.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280227013,1.1477961,652.24,651.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280227213,1.5303948,652.42,651.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280227214,1.1477961,652.22,651.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751280227913,1.1477961,652.22,652.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751280229510,1.1477961,652.22,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280231315,1.1477961,652.19,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280231916,1.1477961,652.14,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280232114,1.1477961,652.15,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280232316,1.1477961,652.14,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280232616,1.1477961,652.11,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280232818,1.1477961,652.1,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280233414,1.1477961,652.12,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280233716,1.1477961,652.11,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280234616,1.1477961,652.12,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280235112,1.1477961,652.11,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280235417,1.1477961,652.12,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280238213,1.0675066,652.11,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280238514,2.4166146,652.1,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280238817,2.4166146,652.09,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280239018,2.4166146,652.08,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280239217,2.4166146,652.07,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280239417,1.1477961,652.12,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280239418,2.4166146,652.06,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280239615,2.4166146,652.05,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280239816,2.4166146,652.04,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280240015,2.4166146,652.03,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280240217,2.4166146,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280244420,1.0668601,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280245122,2.4164752,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280245323,1.0668601,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280246223,2.4164436,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280246424,1.0668601,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280250626,1.0668601,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280252424,2.4162999,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280253224,1.0668601,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280254130,2.4162335,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280256226,1.0668601,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280272242,2.4154879,652.02,652.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751280274442,2.4154879,652.02,651.99,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751280274745,2.4154879,652.01,651.99,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751280275045,1.0668601,652.0,651.99,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751280279651,2.4157601,652.0,651.99,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751280280252,2.4158273,652.0,651.99,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751280281153,2.415915,652.0,651.99,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751280283453,1.0668601,652.0,651.99,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751280285753,1.1477961,652.06,651.99,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751280285955,1.0668267,652.05,651.99,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751280286159,1.0668267,652.04,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280286353,1.0668267,652.03,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280286553,1.1477961,652.05,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280286758,1.0669064,652.04,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280286958,1.0669064,652.03,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280287155,1.1477961,652.05,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280287360,1.0670113,652.04,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280287660,1.0670113,652.03,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280287856,1.1477961,652.18,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280288057,2.4168132,652.17,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280288256,2.4168132,652.16,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280288458,2.4168132,652.15,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280288660,2.4168132,652.14,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280288860,2.4168132,652.13,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280289056,1.0669885,652.12,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280289361,1.0669885,652.11,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280289562,1.0669885,652.1,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280289763,1.0669885,652.09,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280290060,1.0669885,652.08,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280290256,1.0669885,652.07,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280290459,1.0669885,652.06,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280290661,1.0669885,652.05,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280290861,1.0669885,652.04,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280291161,1.0669885,652.03,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280291361,1.0669885,652.02,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280291663,1.0669885,652.01,651.99,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751280291961,1.1477961,652.18,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280292161,2.4176262,652.17,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280292362,2.4176262,652.16,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280292657,2.4176262,652.15,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280292857,2.4176262,652.14,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280293058,2.4176262,652.13,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280293263,2.4176262,652.12,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280293464,2.4176262,652.11,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280293662,2.4176262,652.1,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280293964,2.4179755,652.09,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280294165,1.0675017,652.08,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280294364,1.0675017,652.07,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280294665,1.0675017,652.06,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280294860,1.1477961,652.18,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280294861,1.0675017,652.05,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280295061,1.0675017,652.04,651.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751280295362,1.0675017,652.03,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280295666,1.0675017,652.02,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280295867,1.0675017,652.01,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280308565,1.1477961,652.25,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280308769,1.350112,652.24,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280308969,1.350112,652.23,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280309170,1.85092291,652.22,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280309469,1.350112,652.21,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280309671,2.4173277,652.2,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280309872,2.4173277,652.19,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280310070,2.4173277,652.18,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280310270,2.4173277,652.17,652.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751280310466,2.4173277,652.16,652.01,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751280310669,2.4173277,652.15,652.01,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751280310972,1.0672157,652.14,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280311172,1.0672157,652.13,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280311473,1.0672157,652.12,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280311675,1.0672157,652.11,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280311875,1.0672157,652.1,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280312075,1.0672157,652.09,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280312375,1.0672157,652.08,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280312574,1.0672157,652.07,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280312874,1.0672157,652.06,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280313070,1.0672157,652.05,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280313275,0.50077574,652.26,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280313575,2.4167344,652.25,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280313775,2.4167344,652.24,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280313973,2.4167344,652.23,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280314172,2.4167344,652.22,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280314376,2.4167344,652.21,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280314576,2.4167344,652.2,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280314776,2.4167344,652.19,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280314976,2.4167344,652.18,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280315173,2.4167344,652.17,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280315374,2.4167344,652.16,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280315577,1.066971,652.15,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280315776,1.066971,652.14,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280315974,1.066971,652.13,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280316274,1.066971,652.12,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280316573,1.066971,652.11,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280316779,1.066971,652.1,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280316973,1.066971,652.09,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280317276,1.066971,652.08,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280317479,1.066971,652.07,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280317680,1.066971,652.06,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280317977,1.066971,652.05,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280318179,1.1477961,652.26,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280318380,2.4161924,652.25,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280318579,2.4161924,652.24,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280318879,1.1477961,652.25,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280318880,2.4161924,652.23,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280319080,2.4161924,652.22,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280319275,2.4161924,652.21,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280319578,2.4161924,652.2,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280319776,2.4161924,652.19,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280319979,2.4161924,652.18,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280320180,2.4161924,652.17,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280320476,2.4161924,652.16,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280320676,2.4161924,652.15,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280320880,1.0667199,652.14,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280321080,1.0667199,652.13,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280321280,1.0667199,652.12,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280321482,1.0667199,652.11,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280321782,1.0667199,652.1,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280322081,1.0667199,652.09,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280322277,1.0667199,652.08,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280322576,1.0667199,652.07,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280322777,1.0667199,652.06,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280322981,1.0667199,652.05,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280323179,1.1477961,652.24,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280323483,2.416028,652.23,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280323677,2.416028,652.22,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280323878,2.416028,652.21,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280324177,2.416028,652.2,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280324377,2.416028,652.19,652.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751280324577,2.416028,652.18,652.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751280324781,2.416028,652.17,652.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751280324982,2.416028,652.16,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280325185,2.416028,652.15,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280325384,2.4160937,652.14,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280325584,1.0666585,652.13,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280325783,1.0666585,652.12,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280326086,1.0666585,652.11,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280326287,1.0666585,652.1,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280326482,1.0666585,652.09,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280326783,1.0666585,652.08,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280326986,1.0666585,652.07,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280327186,1.0666585,652.06,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280327384,1.0666585,652.05,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280328589,1.1453416,652.27,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280328784,2.4164301,652.26,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280328989,2.4164301,652.25,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280329189,2.4164301,652.24,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280329390,2.4164301,652.23,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280329690,2.4164301,652.22,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280329989,2.4164301,652.21,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280330192,2.4164301,652.2,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280330388,2.4164301,652.19,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280330587,2.4164301,652.18,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280330791,2.4164301,652.17,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280330988,2.4164301,652.16,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280331189,1.066836,652.15,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280331492,1.066836,652.14,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280331691,1.1453416,652.27,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280331692,1.066836,652.13,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280331893,1.066836,652.12,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280332090,1.066836,652.11,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280332393,1.066836,652.1,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280332593,1.066836,652.09,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280332790,1.066836,652.08,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280333092,1.066836,652.07,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280333292,1.066836,652.06,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280333496,1.066836,652.05,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280342801,0.50156309,652.32,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280343000,2.4201539,652.31,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280343201,2.4201539,652.3,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280343402,2.4201539,652.29,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280343702,2.4201539,652.28,652.04,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751280343898,2.4201539,652.27,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280344102,2.4201539,652.26,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280344297,2.4201539,652.25,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280344500,2.4201539,652.24,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280344797,2.4201539,652.23,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280345102,2.4201539,652.22,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280345303,2.4201539,652.21,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280345503,2.4201539,652.2,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280345803,2.4201539,652.19,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280346196,2.4201539,652.18,652.06,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751280346396,2.4201539,652.17,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280346602,2.4201539,652.16,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280346801,2.4201539,652.15,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280346999,1.0682985,652.14,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280347302,1.0682985,652.13,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280347602,1.0682985,652.12,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280347796,1.0682985,652.11,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280348002,1.1453416,652.24,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280348003,1.0682985,652.1,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280348204,1.0682985,652.09,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280348500,1.0682985,652.08,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280348701,1.0682985,652.07,652.06,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751280357203,1.0682985,652.07,652.06,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751280358508,1.0682985,652.07,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280358808,1.1482814,652.28,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280359008,2.4206254,652.27,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280359206,2.4206254,652.26,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280359403,2.4206254,652.25,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280359603,2.4206254,652.24,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280359908,2.4206254,652.23,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280360208,2.4206254,652.22,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280360406,2.4206254,652.21,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280360604,2.4206254,652.2,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280360808,2.4206254,652.19,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280361109,1.0685066,652.18,652.05,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751280361307,1.0685066,652.17,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280361606,1.0685066,652.16,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280361806,1.0685066,652.15,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280362007,1.0685066,652.14,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280362207,1.0685066,652.13,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280362409,1.0685066,652.12,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280362606,1.0685066,652.11,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280362806,1.0685066,652.1,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280363011,1.0685066,652.09,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280363208,1.0685066,652.08,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280363409,1.1482814,652.29,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280363613,2.4206367,652.28,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280363811,2.4206367,652.27,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280364011,2.4206367,652.26,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280364212,2.4206367,652.25,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280364410,2.4206367,652.24,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280364908,1.3521251,652.24,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280365212,1.1482814,652.3,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280367012,1.1482814,652.28,652.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751280367913,1.1482814,652.34,652.07,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280368810,1.1482814,652.34,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280369912,1.1482814,652.33,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280371312,1.352136,652.23,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280371510,2.4206562,652.22,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280371812,2.4206562,652.21,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280372012,1.0685202,652.2,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280372210,1.0685202,652.19,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280372410,1.0685202,652.18,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280372616,1.0685202,652.17,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280372816,1.0685202,652.16,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280373114,1.0685202,652.15,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280373314,1.0685202,652.14,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280373513,1.0685202,652.13,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280373718,1.0685202,652.12,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280374018,1.0685202,652.11,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280374218,1.0685202,652.1,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280374414,1.0685202,652.09,652.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751280379823,1.0685202,652.09,652.07,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280380025,1.0685202,652.08,652.07,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280392927,1.0685202,652.08,652.05,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751280393129,1.0685202,652.07,652.05,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751280393330,1.0685202,652.06,652.05,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751280397334,1.0685202,652.06,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751280397533,1.0685202,652.05,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751280397736,1.1482814,652.24,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751280397934,2.42245644,652.23,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751280398134,2.42245644,652.22,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1751280398338,2.42245644,652.21,652.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751280398534,2.42245644,652.2,652.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751280398734,2.42245644,652.19,652.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751280398940,2.42245644,652.18,652.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751280399137,2.42245644,652.17,652.01,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751280399340,2.42245644,652.16,652.02,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751280399540,2.42245644,652.15,652.02,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751280399742,2.42245644,652.14,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280400039,1.0696556,652.13,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280400241,1.0696556,652.12,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280400441,1.0696556,652.11,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280400641,1.0696556,652.1,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280400839,1.0696556,652.09,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280401038,1.0696556,652.08,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280401243,1.0696556,652.07,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280401542,1.0696556,652.06,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280401744,1.0696556,652.05,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280402040,1.0696556,652.04,652.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751280404546,1.0696556,652.04,651.86,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280404746,1.0696556,652.03,651.86,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280404946,1.0696556,652.02,651.86,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280405147,0.50226182,652.25,651.86,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280405345,2.92621342,652.24,651.87,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280405543,2.92621342,652.23,651.87,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280405747,2.4239516,652.22,651.87,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280406049,2.4239516,652.21,651.87,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280406242,2.4239516,652.2,651.87,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280406445,2.4239516,652.19,651.87,1.1480509]
["bitfinex-derivatives","BNBF0:USTF0",1751280406647,2.4239516,652.18,651.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751280406849,1.1482814,652.27,651.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751280406850,2.4239516,652.17,651.88,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1751280407145,2.4239516,652.16,651.88,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1751280407349,2.4239516,652.15,651.88,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1751280407646,2.4239516,652.14,651.88,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1751280407949,2.4239516,652.13,651.88,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1751280408151,1.0702527,652.12,651.88,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1751280408350,1.0702527,652.11,651.88,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1751280408553,1.0702527,652.1,651.89,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751280408850,1.0702527,652.09,651.89,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751280409150,1.0702527,652.08,651.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280409350,1.0702527,652.07,651.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280409550,1.0702527,652.06,651.91,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751280409750,1.1482814,652.34,651.91,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751280409950,2.92623118,652.33,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280410151,2.92623118,652.32,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280410452,2.92623118,652.31,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280410646,2.92623118,652.3,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280410849,2.92623118,652.29,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280411050,2.4239652,652.28,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280411346,2.4239652,652.27,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280411648,2.4239652,652.26,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280411949,2.4239652,652.25,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280412148,3.8123757,653.66,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280412149,2.4239652,652.24,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280412347,2.4239652,652.23,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280412549,2.4239652,652.22,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280412844,2.4239652,652.21,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280413043,2.4239652,652.2,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280413246,2.4239652,652.19,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280413445,1.0702599,652.18,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280413648,1.0702599,652.17,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280413850,1.0702599,652.16,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280414150,1.0702599,652.15,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280414347,1.0702599,652.14,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280414650,1.0702599,652.13,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280414847,1.0702599,652.12,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280415048,1.0702599,652.11,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280415249,1.0702599,652.1,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280415450,1.0702599,652.09,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280415749,1.0702599,652.08,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280415946,1.0702599,652.07,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280416151,1.0702599,652.06,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280416349,0.50227037,652.33,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280416648,2.92626279,652.32,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280416849,1.14920435,652.3,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280417149,2.92626279,652.29,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280417347,4.07546714,652.28,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280417651,2.92626279,652.27,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280417852,2.92626279,652.26,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280418152,1.14920435,652.2,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280418354,2.72174606,652.19,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280418555,1.57254171,652.18,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280418758,1.57254171,652.17,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280418957,1.07027134,652.16,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280419157,1.07027134,652.15,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280419358,1.14920435,652.19,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280419359,1.07027134,652.14,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280419557,1.07027134,652.13,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280419858,1.07027134,652.12,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280420057,1.07027134,652.11,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280420258,1.07027134,652.1,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280420557,2.42330397,652.09,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280420757,2.42330397,652.08,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280421059,2.42330397,652.07,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280421254,2.42330397,652.06,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280421452,1.07027134,652.05,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280421654,1.07027134,652.04,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280421858,1.07027134,652.03,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280422058,1.07027134,652.02,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280422258,1.07027134,652.01,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280422558,1.07027134,652.0,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280422853,1.07027134,651.99,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280423057,1.07027134,651.98,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280423256,1.07027134,651.97,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280423455,1.07027134,651.96,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280423655,0.50167811,652.17,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280423861,2.42107564,652.16,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280424161,2.42107564,652.15,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280424361,2.42107564,652.14,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280424562,2.42107564,652.13,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280424758,2.42107564,652.12,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280425063,2.42107564,652.11,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280425261,2.42107564,652.1,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280425561,2.42107564,652.09,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280425758,2.42107564,652.08,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280425962,1.06899747,652.07,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280426162,1.06899747,652.06,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280426359,1.06899747,652.05,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280426563,1.06899747,652.04,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280426858,1.06899747,652.03,651.92,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751280427063,1.06899747,652.02,651.93,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751280427262,1.06899747,652.01,651.93,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751280427460,1.06899747,652.0,651.93,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751280427661,0.50162112,652.25,651.93,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751280427961,2.92228842,652.24,651.93,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751280428160,2.92228842,652.23,651.93,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751280428361,2.92228842,652.22,651.93,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751280428660,2.4206673,652.21,651.94,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751280428861,2.4206673,652.2,651.94,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751280429059,2.4206673,652.19,651.94,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751280429264,2.4206673,652.18,651.94,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751280429563,2.4206673,652.17,651.94,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751280429763,2.4206673,652.16,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280429964,2.4206673,652.15,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280430165,1.06881656,652.14,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280430365,1.06881656,652.13,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280430561,1.06881656,652.12,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280430759,1.06881656,652.11,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280430962,1.06881656,652.1,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280431161,1.06881656,652.09,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280431363,1.06881656,652.08,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280431664,1.06881656,652.07,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280431863,1.06881656,652.06,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280432064,1.06881656,652.05,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280432262,1.06881656,652.04,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280432462,0.50154913,652.31,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280432661,2.9216929,652.3,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280432866,2.9216929,652.29,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280433065,2.9216929,652.28,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280433267,2.42014377,652.27,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280433466,2.42014377,652.26,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280433763,2.42014377,652.25,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280433963,2.42014377,652.24,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280434166,2.42014377,652.23,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280434363,1.14920435,652.34,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280434364,2.42014377,652.22,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280434566,2.42014377,652.21,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280434762,1.06854292,652.2,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280434970,1.06854292,652.19,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280435163,1.06854292,652.18,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280435366,1.06854292,652.17,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280435666,1.06854292,652.16,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280435969,1.06854292,652.15,651.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280436170,1.06854292,652.14,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280436366,1.06854292,652.13,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280436567,1.06854292,652.12,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280436867,1.06854292,652.11,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280437070,1.06854292,652.1,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280437365,1.14920435,652.33,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280437570,2.92149426,652.32,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280437763,2.42003944,652.31,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280437967,2.42003944,652.3,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280438169,2.42003944,652.29,651.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751280438469,2.42003944,652.28,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280438664,2.42003944,652.27,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280438969,2.42003944,652.26,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280439170,2.42003944,652.25,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280439369,2.42003944,652.24,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280439669,2.42003944,652.23,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280439980,2.42003944,652.22,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280440270,2.42003944,652.21,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280440467,2.42003944,652.2,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280440670,1.06848792,652.19,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280440868,1.06848792,652.18,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280441166,2.42001683,652.17,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280441367,1.06848792,652.16,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280441570,1.06848792,652.15,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280441771,1.06848792,652.14,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280441971,1.06848792,652.13,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280442169,1.06848792,652.12,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280442465,1.06848792,652.11,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280442669,1.06848792,652.1,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280442870,1.06848792,652.09,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280443071,1.06848792,652.08,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280443271,1.06848792,652.07,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280443473,1.06848792,652.06,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280443672,1.06848792,652.05,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280443867,0.50138395,652.26,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280444073,2.4196974,652.25,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280444268,2.4196974,652.24,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280444571,2.4196974,652.23,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280444768,2.4196974,652.22,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280444968,2.4196974,652.21,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280445269,2.4196974,652.2,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280445468,2.4196974,652.19,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280445671,2.4196974,652.18,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280445869,2.4196974,652.17,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280446168,2.4196974,652.16,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280446372,2.4196974,652.15,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280446573,1.06833691,652.14,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280446872,1.06833691,652.13,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280447069,1.06833691,652.12,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280447273,1.06833691,652.11,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280447474,1.06833691,652.1,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280447769,1.06833691,652.09,651.97,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751280447972,1.06833691,652.08,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280448172,1.06833691,652.07,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280448373,1.06833691,652.06,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280448573,1.06833691,652.05,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280448873,1.14920435,652.25,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280449071,2.41980559,652.24,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280449272,2.41980559,652.23,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280449470,2.41980559,652.22,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280449670,2.41980559,652.21,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280449871,2.41980559,652.2,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280450071,2.41980559,652.19,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280450274,2.41980559,652.18,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280450474,2.41980559,652.17,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280450675,2.41980559,652.16,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280450870,2.41980559,652.15,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280451074,2.41980559,652.14,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280451375,1.06838468,652.13,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280451574,1.06838468,652.12,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280451771,1.06838468,652.11,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280451976,1.14920435,652.27,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280451977,1.06838468,652.1,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280452176,1.06838468,652.09,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280452376,1.06838468,652.08,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280452575,1.06838468,652.07,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280452876,1.06838468,652.06,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280453773,1.14920435,652.27,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280454073,1.14920435,652.26,651.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751280454773,1.14920435,652.26,651.99,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751280455074,1.14920435,652.26,651.99,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751280455277,1.14920435,652.26,652.0,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751280455479,2.92163985,652.25,652.0,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751280455673,2.42016096,652.24,652.0,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751280455874,2.42016096,652.23,652.0,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751280456172,2.42016096,652.22,652.0,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751280456376,2.42016096,652.21,652.0,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751280456678,2.42016096,652.2,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280456977,2.42016096,652.19,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280457274,2.42016096,652.18,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280457477,2.42016096,652.17,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280457677,2.42016096,652.16,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280457872,2.42016096,652.15,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280458072,1.0685446,652.14,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280458277,1.0685446,652.13,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280458476,1.0685446,652.12,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280458677,1.0685446,652.11,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280458975,1.0685446,652.1,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280459172,1.0685446,652.09,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280459378,1.0685446,652.08,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280459578,1.0685446,652.07,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280459875,1.0685446,652.06,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280460078,1.0685446,652.05,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280460280,1.14920435,652.27,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280460480,2.92173295,652.26,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280460675,2.42023673,652.25,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280460881,2.42023673,652.24,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280461077,2.42023673,652.23,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280461281,2.42023673,652.22,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280461578,2.42023673,652.21,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280461781,2.42023673,652.2,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280461982,2.42023673,652.19,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280462181,2.42023673,652.18,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280462385,2.42023673,652.17,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280462583,1.06857566,652.16,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280462780,1.06857566,652.15,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280462980,1.06857566,652.14,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280463180,1.06857566,652.13,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280463484,1.06857566,652.12,652.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280463678,1.06857566,652.11,652.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751280463882,1.06857566,652.1,652.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751280464084,1.06857566,652.09,652.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751280464381,1.06857566,652.08,652.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751280464583,1.06857566,652.07,652.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751280464780,1.06857566,652.06,652.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751280465081,0.50151076,652.28,652.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751280465380,2.42032345,652.27,652.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751280465679,2.42032345,652.26,652.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751280465883,2.42032345,652.25,652.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751280466083,2.42032345,652.24,652.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751280466291,2.42032345,652.23,652.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751280466483,1.35171012,652.22,652.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751280466979,1.14920435,652.29,652.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751280471085,1.14920435,652.29,652.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751280471281,1.14920435,652.27,652.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751280473087,1.14920435,652.26,652.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751280473386,1.14920435,652.26,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280475188,1.14920435,652.28,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280477090,1.06861961,652.21,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280477292,2.42033768,652.2,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280477493,2.42033768,652.19,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280477693,2.42033768,652.18,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280477891,2.42033768,652.17,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280478095,2.42033768,652.16,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280478296,2.42033768,652.15,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280478496,1.06861961,652.14,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280478793,1.06861961,652.13,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280478991,1.06861961,652.12,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280479189,1.06861961,652.11,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280479391,1.06861961,652.1,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280479596,1.06861961,652.09,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280479791,1.06861961,652.08,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280479995,1.06861961,652.07,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280480196,1.06861961,652.06,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280490698,1.06861961,652.06,652.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751280501309,1.06861961,652.06,652.03,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751280501605,1.06861961,652.05,652.03,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751280501906,1.06861961,652.04,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280502104,1.06861961,652.03,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280502310,1.06861961,652.02,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280502510,1.14920435,652.26,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280502707,2.92698416,652.25,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280502907,2.92698416,652.24,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280503108,2.92698416,652.23,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280503305,2.42457164,652.22,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280503508,2.42457164,652.21,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280503709,2.42457164,652.2,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280503908,2.42457164,652.19,651.99,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1751280504106,2.42457164,652.18,652.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751280504410,2.42457164,652.17,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280504612,2.42457164,652.16,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280504910,2.42457164,652.15,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280505108,2.42457164,652.14,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280505307,2.42457164,652.13,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280505507,2.42457164,652.12,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280505707,1.0703513,652.11,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280505912,1.0703513,652.1,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280506113,1.0703513,652.09,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280506308,1.0703513,652.08,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280506515,1.0703513,652.07,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280506711,1.0703513,652.06,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280506908,1.0703513,652.05,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280507113,1.0703513,652.04,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280507408,1.0703513,652.03,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280507613,1.0703513,652.02,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280516413,1.07037197,652.02,652.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751280518615,1.07037197,652.02,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280518815,0.50240746,652.23,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280519015,2.42463198,652.22,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280519215,2.42463198,652.21,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280519420,2.42463198,652.2,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280519621,2.42463198,652.19,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280519921,2.42463198,652.18,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280520122,2.42463198,652.17,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280520321,2.42463198,652.16,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280520518,2.42463198,652.15,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280520719,2.42463198,652.14,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280520922,2.42463198,652.13,652.0,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1751280521124,2.42463198,652.12,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280521322,1.07036186,652.11,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280521524,1.07036186,652.1,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280521725,1.07036186,652.09,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280521922,1.07036186,652.08,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280522127,1.07036186,652.07,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280522425,1.07036186,652.06,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280522622,1.07036186,652.05,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280522826,1.07036186,652.04,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280523122,1.07036186,652.03,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280523323,1.14920435,652.26,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280523523,2.92700574,652.25,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280523724,2.92700574,652.24,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280523924,2.92700574,652.23,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280524126,2.42460447,652.22,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280524422,2.42460447,652.21,652.01,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751280524621,2.42460447,652.2,652.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751280524825,1.07034911,652.19,652.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751280525427,1.14920435,652.24,652.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751280525627,1.14920435,652.26,652.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751280528125,1.14920435,652.25,652.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751280528424,1.14920435,652.28,652.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751280530524,1.14920435,652.29,652.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751280532329,1.14920435,652.28,652.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751280532726,1.14920435,652.29,652.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751280533030,1.14920435,652.3,652.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751280533325,1.14920435,652.31,652.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751280533731,1.14920435,652.32,652.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751280535428,1.14920435,652.31,652.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751280535634,1.14920435,652.32,652.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751280535829,1.14920435,652.37,652.04,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751280536529,1.14920435,652.38,652.04,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751280536733,1.14920435,652.38,652.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280537334,1.14920435,652.35,652.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280537534,1.14920435,652.39,652.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280539640,1.14920435,652.39,652.06,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751280540340,1.14920435,652.4,652.06,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751280540541,1.14920435,652.4,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280540737,1.14920435,652.52,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280540944,2.91009939,652.51,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280541242,2.91009939,652.5,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280541444,2.91009939,652.49,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280541739,2.91009939,652.48,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280541944,2.91009939,652.47,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280542137,1.14920435,652.51,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280542138,2.91009939,652.46,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280542340,2.91009939,652.45,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280542542,2.91009939,652.44,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280542743,2.91009939,652.43,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280543043,2.91009939,652.42,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280543246,2.91009939,652.41,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280543546,2.91009939,652.4,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280543739,2.91009939,652.39,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280543944,2.91009939,652.38,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280544146,2.91009939,652.37,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280544439,2.91009939,652.36,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280544640,2.40839207,652.35,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280544843,2.40839207,652.34,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280545039,2.91011044,652.33,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280545243,2.40839207,652.32,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280545445,2.40839207,652.31,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280545644,2.40839207,652.3,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280545945,2.91010695,652.29,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280546139,2.91010695,652.28,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280546339,2.40839207,652.27,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280546643,2.40839207,652.26,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280546844,2.40839207,652.25,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280547044,2.40839207,652.24,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280547345,2.40839207,652.23,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280547545,2.40839207,652.22,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280547744,2.40839207,652.21,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280547947,2.40839207,652.2,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280548247,2.40839207,652.19,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280548444,2.40839207,652.18,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280548647,2.40839207,652.17,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280548846,1.05413678,652.16,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280549049,1.05413678,652.15,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280549250,1.05413678,652.14,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280549451,1.05413678,652.13,652.07,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751280549649,1.05413678,652.12,652.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751280549851,1.05413678,652.11,652.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751280550147,1.05413678,652.1,652.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751280550347,1.05413678,652.09,652.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751280552453,1.14920435,652.33,652.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751280552653,1.14920435,652.25,652.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751280552852,2.90727542,652.24,652.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751280553148,2.90727542,652.23,652.08,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751280553353,2.90727542,652.22,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280553555,2.90727542,652.21,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280553754,2.90727542,652.2,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280553954,2.40548424,652.19,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280554249,2.40548424,652.18,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280554454,2.40548424,652.17,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280554652,2.40548424,652.16,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280554853,2.40548424,652.15,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280555054,2.40548424,652.14,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280555255,1.05287264,652.13,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280555455,1.05287264,652.12,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280555653,1.05287264,652.11,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280555950,1.05287264,652.1,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280570568,2.40404851,652.1,652.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751280579379,2.40404851,652.1,652.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751280579580,2.40404851,652.09,652.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751280579777,2.40404851,652.08,652.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751280580578,2.40404851,652.08,652.03,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751280580775,2.40404851,652.07,652.03,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751280580974,2.40404851,652.06,652.03,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751280581177,1.05287264,652.05,652.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751280581478,1.05287264,652.04,652.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751280581679,1.05287264,652.03,652.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751280581879,1.05287264,652.02,652.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751280591687,1.35040291,652.19,652.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751280591888,2.4013093,652.18,652.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751280592088,2.4013093,652.17,652.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751280592288,2.4013093,652.16,652.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280592488,2.40129701,652.15,652.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280592689,1.05090639,652.14,652.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280592889,1.05090639,652.13,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280593089,1.05090639,652.12,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280593289,1.05090639,652.11,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280593489,1.05090639,652.1,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280593691,1.05090639,652.09,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280593889,1.05090639,652.08,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280594090,1.05090639,652.07,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280594290,1.05090639,652.06,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280594486,1.05090639,652.05,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280594687,1.35037703,652.23,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280594990,2.40126497,652.22,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280595192,2.40126497,652.21,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280595493,2.40126497,652.2,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280595685,2.40126497,652.19,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280595890,2.40126497,652.18,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280596088,2.40126497,652.17,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280596288,2.40126497,652.16,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280596490,2.40126497,652.15,652.03,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751280596688,1.05088794,652.14,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280596991,2.40147026,652.13,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280597193,2.40147026,652.12,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280597387,2.40147026,652.11,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280597588,2.40147026,652.1,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280597791,2.40147026,652.09,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280597994,2.40147026,652.08,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280598189,2.40147026,652.07,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280598387,2.40147026,652.06,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280598590,2.40147026,652.05,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280614805,2.90349535,652.05,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280616211,4.04967742,652.05,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280618311,2.90349535,652.05,652.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751280619610,2.90349535,652.05,652.02,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1751280619812,2.90349535,652.04,652.02,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1751280620108,2.90349535,652.03,652.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751280620312,2.40147026,652.03,652.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751280620511,2.90325167,652.03,652.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751280621214,2.40147026,652.03,652.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751280623111,2.40147026,652.03,651.93,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280623312,2.40147026,652.02,650.32,5.3494593]
["bitfinex-derivatives","BNBF0:USTF0",1751280623514,2.40147026,652.01,650.32,5.3494593]
["bitfinex-derivatives","BNBF0:USTF0",1751280623815,2.40147026,652.0,650.32,5.3494593]
["bitfinex-derivatives","BNBF0:USTF0",1751280624115,2.40147026,651.99,651.45,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280624315,2.40147026,651.98,651.45,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280624513,2.40147026,651.97,651.45,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280624711,2.40147026,651.96,651.44,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280625013,2.40147026,651.95,651.44,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280625211,2.40147026,651.94,651.44,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280625410,2.40147026,651.93,651.44,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280625614,2.40139984,651.92,651.44,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280625811,1.05088794,651.91,651.45,6.21787012]
["bitfinex-derivatives","BNBF0:USTF0",1751280626015,1.05088794,651.9,651.45,6.21787012]
["bitfinex-derivatives","BNBF0:USTF0",1751280626214,1.14618207,652.04,651.45,6.21787012]
["bitfinex-derivatives","BNBF0:USTF0",1751280626215,1.05088794,651.89,651.46,2.38787012]
["bitfinex-derivatives","BNBF0:USTF0",1751280626414,1.05088794,651.88,651.46,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280626612,1.05088794,651.87,651.46,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280626810,1.3505095,652.02,651.46,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280627014,1.35028922,652.15,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280627214,1.05041897,652.14,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280627418,1.05041897,652.13,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280627620,1.05041897,652.12,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280627820,1.05041897,652.11,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280628020,1.05041897,652.1,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280628221,1.05041897,652.09,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280628522,1.05041897,652.08,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280628723,1.05041897,652.07,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280628921,1.05041897,652.06,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280629122,1.35039707,652.16,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280629318,1.05049826,652.15,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280629523,1.05049826,652.14,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280629820,1.05049826,652.13,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280630024,1.05049826,652.12,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280630324,1.05049826,652.11,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280630524,1.05049826,652.1,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280630719,1.05049826,652.09,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280631024,1.05049826,652.08,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280631224,1.05049826,652.07,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280631425,2.40122654,652.06,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280631624,2.40122654,652.05,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280631923,0.2668947,652.64,651.55,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280631924,2.40122654,652.04,651.55,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280632124,2.40122654,652.03,651.55,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280632325,2.40122654,652.02,651.55,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280632523,2.40122654,652.01,651.55,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280632729,2.40132561,652.0,651.54,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280632927,1.05049826,651.99,651.54,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280633127,1.05049826,651.98,651.54,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280633328,1.05049826,651.97,651.54,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280633524,1.05049826,651.96,651.54,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280633724,1.05049826,651.95,651.54,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280633926,1.05049826,651.94,651.54,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280634129,1.05049826,651.93,651.53,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280634330,1.05049826,651.92,651.53,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280634625,1.05049826,651.91,651.54,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280634830,0.50181682,652.16,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280635031,2.90372674,652.15,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280635227,4.04990881,652.14,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280635427,2.90372674,652.13,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280635631,2.90372674,652.12,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280635828,2.90372674,652.11,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280636030,2.40190992,652.1,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280636232,2.40190992,652.09,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280636534,2.40190992,652.08,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280636734,2.40190992,652.07,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280636930,2.40190992,652.06,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280637129,2.40190992,652.05,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280637329,2.40190992,652.04,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280637531,2.40190992,652.03,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280637728,2.40190992,652.02,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280638034,2.40190992,652.01,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280638331,2.40190992,652.0,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280638534,1.05097454,651.99,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280638729,1.05097454,651.98,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280639032,1.05097454,651.97,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280639229,1.05097454,651.96,651.47,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751280639429,1.05097454,651.95,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280639631,1.05097454,651.94,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280639828,1.05097454,651.93,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280640030,1.05097454,651.92,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280640228,1.05097454,651.91,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280640432,1.05097454,651.9,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280640731,1.05097454,651.89,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280640934,1.14618207,652.09,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280641135,2.90399357,652.08,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280641432,2.90399357,652.07,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280641635,2.40215596,652.06,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280641932,2.40215596,652.05,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280642134,2.40215596,652.04,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280642335,1.5303948,652.22,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280642336,2.40215596,652.03,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280642537,2.40215596,652.02,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280642732,2.40215596,652.01,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280642936,2.40215596,652.0,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280643132,2.40215596,651.99,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280643332,2.40215596,651.98,651.53,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280643636,2.40215596,651.97,651.53,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280643835,2.40215596,651.96,651.53,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280644036,1.05115355,651.95,651.51,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280644237,1.14618207,652.09,651.51,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280644238,1.05115355,651.94,651.51,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280644431,1.05115355,651.93,651.51,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280644636,1.05115355,651.92,651.51,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280644837,1.05115355,651.91,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280645038,1.05115355,651.9,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280645235,1.05115355,651.89,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280645439,1.05115355,651.88,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280645637,1.14618207,652.08,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280645837,2.90465672,652.07,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280646038,2.40270457,652.06,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280646240,1.14618207,652.08,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280646241,2.40270457,652.05,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280646436,2.40270457,652.04,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280646636,2.40270457,652.03,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280646839,2.40270457,652.02,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280647038,2.40270457,652.01,651.52,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280647238,2.40270457,652.0,651.53,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280647537,2.40270457,651.99,651.53,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280647742,2.40270457,651.98,651.53,1.14887012]
["bitfinex-derivatives","BNBF0:USTF0",1751280648041,2.40270457,651.98,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280648042,1.05139353,651.97,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280648237,1.05139353,651.96,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280648440,1.05139353,651.95,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280648641,1.05139353,651.94,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280648841,1.05139353,651.93,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280649037,1.05139353,651.92,651.48,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751280649238,1.05139353,651.91,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280649442,1.05139353,651.9,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280649642,1.05139353,651.89,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280649842,0.5020859,652.1,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280649843,0.5020859,652.09,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280650039,1.14618207,652.11,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280650040,2.40334479,652.08,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280650242,2.40334479,652.07,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280650443,2.40334479,652.06,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280650644,2.40334479,652.05,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280650843,1.14618207,652.1,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280650844,2.40334479,652.04,651.48,2.86487012]
["bitfinex-derivatives","BNBF0:USTF0",1751280651143,2.40334479,652.03,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280651344,2.40334479,652.02,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280651639,2.40334479,652.01,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280651840,2.40334479,652.0,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280652039,2.40334479,651.99,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280652242,2.40334479,651.98,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280652439,2.40367368,651.97,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280652639,1.05167368,651.96,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280652843,1.05167368,651.95,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280653046,1.05167368,651.94,651.49,2.30587012]
["bitfinex-derivatives","BNBF0:USTF0",1751280653247,1.05167368,651.93,651.5,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751280653546,1.05167368,651.92,651.5,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751280653747,1.05167368,651.91,651.5,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751280653944,1.05167368,651.9,651.5,2.70387012]
["bitfinex-derivatives","BNBF0:USTF0",1751280654249,1.14618207,652.13,651.51,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280654447,2.90660577,652.12,651.51,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280654647,2.90660577,652.11,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280654843,2.90660577,652.1,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280655146,2.4043168,652.09,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280655344,2.90663072,652.08,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280655544,1.14618207,652.11,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280655545,2.90663072,652.07,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280655849,2.90663072,652.06,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280656048,2.4043168,652.05,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280656248,2.4043168,652.04,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280656443,2.4043168,652.03,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280656645,2.4043168,652.02,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280656946,2.4043168,652.01,651.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280657250,2.4043168,652.0,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280657550,2.4043168,651.99,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280657749,2.4043168,651.98,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280657945,2.4043168,651.97,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280658147,2.4043168,651.96,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280658348,2.4043168,651.95,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280658650,1.05209902,651.94,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280658851,1.05209902,651.93,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280659049,1.05209902,651.92,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280659246,1.05209902,651.91,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280659549,1.05209902,651.9,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280659748,1.05209902,651.89,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280660048,1.05209902,651.88,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280660347,1.05209902,651.87,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280660547,1.05209902,651.86,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280660847,0.50238139,652.24,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280661050,2.90710239,652.23,651.53,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751280661347,2.90710239,652.22,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280661551,2.90710239,652.21,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280661851,2.90710239,652.2,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280662048,2.90710239,652.19,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280662251,2.90710239,652.18,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280662450,2.90710239,652.17,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280662652,2.90710239,652.16,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280662850,2.90710239,652.15,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280663049,1.14810083,652.08,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280663249,2.90710239,652.07,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280663454,2.90710239,652.06,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280663649,2.404721,652.05,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280663850,2.404721,652.04,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280664051,2.906998,652.03,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280664255,2.906998,652.02,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280664452,2.906998,652.01,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280664654,2.404721,652.0,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280664852,2.404721,651.99,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280665055,2.404721,651.98,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280665255,2.404721,651.97,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280665553,2.404721,651.96,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280665752,2.404721,651.95,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280665954,2.404721,651.94,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280666151,2.404721,651.93,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280666354,2.404721,651.92,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280666552,2.404721,651.91,651.54,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751280666852,2.404721,651.9,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280667054,2.404721,651.89,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280667254,1.0522799,651.88,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280667455,1.0522799,651.87,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280667655,1.0522799,651.86,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280667854,1.0522799,651.85,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280668058,1.0522799,651.84,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280668258,1.0522799,651.83,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280668458,1.0522799,651.82,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280668755,1.0522799,651.81,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280668954,0.50226307,652.58,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280669154,2.90650177,652.57,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280669359,2.90650177,652.56,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280669558,2.90650177,652.55,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280669756,2.90650177,652.54,651.55,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751280669955,2.90650177,652.53,651.56,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751280670156,2.90650177,652.52,651.56,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751280670354,2.90650177,652.51,651.57,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280670557,2.90650177,652.5,651.57,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280670859,2.90650177,652.49,651.57,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280671056,2.90650177,652.48,651.57,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280671259,2.90650177,652.47,651.57,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280671455,2.90650177,652.46,651.57,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280671658,2.90650177,652.45,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280671861,2.90650177,652.44,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280672062,2.90650177,652.43,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280672362,1.55434417,652.42,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280672558,2.90616185,652.41,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280672758,2.90616185,652.4,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280673059,2.90581968,652.39,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280673256,2.90581968,652.38,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280673459,2.90581968,652.37,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280673660,2.90581968,652.36,651.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751280673860,1.14772814,652.01,651.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751280674061,2.90581968,652.0,651.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751280674363,2.40391803,651.99,651.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751280674564,2.40391803,651.98,651.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751280674763,2.40391803,651.97,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280674963,2.40391803,651.96,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280675163,2.40391803,651.95,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280675360,1.0520811,651.94,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280675666,1.0520811,651.93,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280675959,1.0520811,651.92,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280676160,1.0520811,651.91,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280676359,1.0520811,651.9,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280676561,1.0520811,651.89,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280676758,1.0520811,651.88,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280676962,1.0520811,651.87,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280677160,1.0520811,651.86,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280677361,1.14772814,652.06,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280677564,1.05198718,652.05,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280677760,1.05198718,652.04,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280677962,1.14772814,652.07,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280677963,1.05198718,652.03,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280678161,1.05198718,652.02,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280678361,1.05198718,652.01,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280678565,1.05198718,652.0,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280678761,1.05198718,651.99,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280678965,1.05198718,651.98,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280679162,1.05198718,651.97,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280679366,1.14772814,652.08,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280679664,2.40452241,652.07,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280679962,2.40452241,652.06,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280680167,1.05201291,652.05,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280680367,1.05201291,652.04,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280680567,1.05201291,652.03,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280680766,1.05201291,652.02,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280680967,1.05201291,652.01,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280681169,1.05201291,652.0,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280681366,1.05201291,651.99,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280681669,1.05201291,651.98,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280681869,1.14772814,652.15,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280681870,1.05201291,651.97,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280682070,1.14772814,652.17,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280682271,2.40425977,652.16,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280682567,2.40425977,652.15,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280682770,2.40425977,652.14,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280682965,2.40425977,652.13,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280683168,2.40425977,652.12,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280683368,2.40425977,652.11,651.6,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751280683574,2.40425977,652.1,651.61,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280683774,2.40425977,652.09,651.61,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280683972,2.40425977,652.08,651.61,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280684175,1.14772814,652.19,651.61,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280684176,2.40425977,652.07,651.61,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280684473,1.14772814,652.18,651.61,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280684474,2.40425977,652.06,651.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751280684676,1.05189805,652.05,651.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751280684877,1.05189805,652.04,651.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751280685077,1.14772814,652.18,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280685277,4.05383141,652.17,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280685475,2.90610327,652.16,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280685674,2.90610327,652.15,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280685879,2.40406928,652.14,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280686079,2.40406928,652.13,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280686380,2.40406928,652.12,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280686579,2.40406928,652.11,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280686876,2.40406928,652.1,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280687176,2.40406928,652.09,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280687377,2.40406928,652.08,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280687576,2.40406928,652.07,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280687779,2.40406928,652.06,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280687978,2.40406928,652.05,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280688178,2.40406928,652.04,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280688378,2.40406928,652.03,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280688578,1.05181537,652.02,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280688779,1.05181537,652.01,651.64,1.14806196]
["bitfinex-derivatives","BNBF0:USTF0",1751280688979,1.05181537,652.01,651.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751280688980,1.05181537,652.0,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280689180,1.05181537,651.99,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280689377,1.14772814,652.15,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280689378,1.05181537,651.98,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280689579,1.05181537,651.97,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280689782,1.05181537,651.96,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280689977,1.05181537,651.95,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280690278,1.14772814,652.15,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280690480,2.90614997,652.14,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280690678,2.40410793,652.13,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280690876,2.40410793,652.12,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280691076,2.40410793,652.11,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280691276,2.40410793,652.1,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280691480,2.40410793,652.09,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280691678,2.40410793,652.08,651.63,2.35506196]
["bitfinex-derivatives","BNBF0:USTF0",1751280691878,2.40410793,652.07,651.64,1.14806196]
["bitfinex-derivatives","BNBF0:USTF0",1751280692083,2.40410793,652.06,651.64,1.14806196]
["bitfinex-derivatives","BNBF0:USTF0",1751280692282,2.40410793,652.05,651.65,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751280692478,2.40403506,652.04,651.65,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751280692684,2.40403506,652.03,651.65,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751280692882,1.05183226,652.02,651.65,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751280693182,1.05183226,652.01,651.65,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751280693479,1.05183226,652.0,651.65,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751280693779,1.05183226,651.99,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280693982,1.05183226,651.98,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280694178,1.05183226,651.97,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280694381,1.05183226,651.96,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280694582,1.05183226,651.95,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280694780,1.14772814,652.14,651.65,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751280694982,2.90604392,652.13,651.65,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751280695278,2.40386171,652.12,651.65,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751280695482,2.40386171,652.11,651.65,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1751280695778,2.40386171,652.1,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280695981,2.40386171,652.09,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280696179,2.40386171,652.08,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280696377,2.40386171,652.07,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280696576,2.40386171,652.06,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280696779,2.40386171,652.05,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280696982,2.40386171,652.04,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280697279,2.40386171,652.03,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280697482,2.40386171,652.02,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280697783,1.05177347,652.01,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280697984,1.05177347,652.0,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280698182,1.05177347,651.99,651.65,4.87106196]
["bitfinex-derivatives","BNBF0:USTF0",1751280698383,1.05177347,651.98,651.66,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751280698580,1.05177347,651.97,651.66,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751280698780,1.05177347,651.96,651.66,2.67306196]
["bitfinex-derivatives","BNBF0:USTF0",1751280698983,1.05177347,651.95,651.66,2.67306196]
["bitfinex-derivatives","BNBF0:USTF0",1751280699183,1.05177347,651.94,651.66,2.67306196]
["bitfinex-derivatives","BNBF0:USTF0",1751280699379,1.14772814,652.13,651.66,2.67306196]
["bitfinex-derivatives","BNBF0:USTF0",1751280699679,2.90558803,652.12,651.66,2.67306196]
["bitfinex-derivatives","BNBF0:USTF0",1751280699884,2.40347856,652.11,651.66,2.67306196]
["bitfinex-derivatives","BNBF0:USTF0",1751280700083,2.40347856,652.1,651.66,2.67306196]
["bitfinex-derivatives","BNBF0:USTF0",1751280700280,2.40347856,652.09,651.66,2.67306196]
["bitfinex-derivatives","BNBF0:USTF0",1751280700584,2.40347856,652.08,651.66,2.67306196]
["bitfinex-derivatives","BNBF0:USTF0",1751280700780,2.40347856,652.07,651.67,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751280701085,2.40347856,652.06,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280701284,2.40347856,652.05,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280701481,2.40347856,652.04,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280701685,2.40347856,652.03,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280701982,2.40347856,652.02,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280702184,1.05162076,652.01,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280702383,1.05162076,652.0,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280702585,1.05162076,651.99,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280702885,1.05162076,651.98,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280703085,1.05162076,651.97,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280703285,1.05162076,651.96,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280703585,1.05162076,651.95,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280703783,0.50207293,652.12,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280703784,1.05162076,651.94,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280703985,0.50207293,652.12,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280704187,2.40330367,652.11,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280704384,2.40330367,652.1,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280704685,2.40330367,652.09,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280704884,1.14772814,652.13,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280704885,2.40330367,652.08,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280705080,2.40330367,652.07,651.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751280705283,2.40330367,652.06,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280705482,2.40330367,652.05,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280705687,2.40330367,652.04,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280705881,2.40330367,652.03,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280706082,1.05154424,652.02,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280706383,1.05154424,652.01,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280706682,1.05154424,652.0,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280706882,1.05154424,651.99,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280707087,1.05154424,651.98,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280707290,1.05154424,651.97,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280707583,0.50204579,652.17,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280707788,2.90522182,652.16,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280708084,2.40317603,652.15,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280708284,2.40317603,652.14,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280708483,2.40317603,652.13,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280708683,2.40317603,652.12,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280708888,2.40317603,652.11,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280709088,2.40317603,652.1,651.69,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751280709288,2.40317603,652.09,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280709490,2.40317603,652.08,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280709686,2.40317603,652.07,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280709986,2.40317603,652.06,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280710186,2.40317603,652.05,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280710385,1.05148775,652.04,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280710591,1.05148775,652.03,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280710788,1.05148775,652.02,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280710985,1.05148775,652.01,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280711186,1.05148775,652.0,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280711385,1.05148775,651.99,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280711590,1.05148775,651.98,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280711790,1.05148775,651.97,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280712086,1.14772814,652.17,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280712287,2.90521115,652.16,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280712587,2.40316678,652.15,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280712787,2.40316678,652.14,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280712986,2.40316678,652.13,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280713187,2.40316678,652.12,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280713491,2.40316678,652.11,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280713688,2.40316678,652.1,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280713892,2.40316678,652.09,651.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751280714191,2.40316678,652.08,651.71,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751280714386,2.40316678,652.07,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280714588,2.40316678,652.06,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280714795,2.40316678,652.05,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280714988,1.05148439,652.04,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280715193,1.05148439,652.03,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280715386,1.05148439,652.02,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280715587,1.05148439,652.01,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280715788,1.05148439,652.0,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280715987,1.05148439,651.99,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280716187,1.05148439,651.98,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280716393,1.05148439,651.97,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280716689,1.05153417,651.96,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280716888,1.14772814,652.16,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280717087,1.14772814,652.14,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280717287,2.40328206,652.13,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280717488,2.40328206,652.12,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280717688,2.40328206,652.11,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280717889,2.40328206,652.1,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280718088,2.40328206,652.09,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280718292,2.40328206,652.08,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280718492,2.40328206,652.07,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280718688,2.40328206,652.06,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280718889,2.40328206,652.05,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280719092,2.40328206,652.04,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280719387,2.40328206,652.03,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280719589,1.05153417,652.02,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280719792,1.05153417,652.01,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280719992,1.05153417,652.0,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280720191,1.05153417,651.99,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280720392,1.05153417,651.98,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280720595,1.05153417,651.97,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280720893,1.05153417,651.96,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280721091,1.05153417,651.95,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280721290,1.14772814,652.12,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280721494,2.40358455,652.11,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280721693,2.40358455,652.1,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280721896,1.14772814,652.12,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280721897,2.40358455,652.09,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280722096,2.40358455,652.08,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280722297,2.40358455,652.07,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280722498,2.40358455,652.06,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280722692,2.40358455,652.05,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280722896,2.40358455,652.04,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280723197,2.40358455,652.03,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280723397,2.40358455,652.02,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280723598,1.05166653,652.01,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280723793,1.14772814,652.11,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280723794,1.05166653,652.0,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280723997,1.05166653,651.99,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280724194,1.05166653,651.98,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280724398,1.05166653,651.97,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280724594,1.05166653,651.96,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280724794,1.05166653,651.95,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280724994,1.05166653,651.94,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280725295,1.05196843,651.93,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280725499,1.14772814,652.1,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280725700,2.40433465,652.09,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280725897,2.40433465,652.08,651.71,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1751280726096,2.40433465,652.07,651.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280726300,2.40433465,652.06,651.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280726494,2.40433465,652.05,651.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280726700,2.40433465,652.04,651.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280726897,2.40433465,652.03,651.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280727100,2.40433465,652.02,651.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280729301,1.05198249,651.92,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280729598,1.14772814,652.09,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280729804,2.40464117,652.08,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280730000,2.40464117,652.07,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280730203,2.40464117,652.06,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280730404,2.40464117,652.05,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280730602,2.40464117,652.04,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280730806,2.40464117,652.03,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280731106,2.40464117,652.02,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280731404,2.40464117,652.01,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280731607,2.40464117,652.0,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280731807,2.40464117,651.99,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280732003,2.40464117,651.98,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280732204,2.40464117,651.97,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280732404,2.40464117,651.96,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280732610,1.05235944,651.95,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280732910,1.05235944,651.94,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280733105,1.05235944,651.93,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280733306,1.05235944,651.92,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280733504,1.05235944,651.91,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280733708,1.05235944,651.9,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280733909,1.05235944,651.89,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280734110,1.05235944,651.88,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280734306,1.05235944,651.87,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280734507,1.05235944,651.86,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280734706,1.05235944,651.85,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280734912,0.50278332,652.04,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280735208,2.9088211,652.03,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280735408,2.9088211,652.02,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280735612,2.40603778,652.01,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280735810,2.40603778,652.0,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280736010,2.40603778,651.99,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280736214,2.40603778,651.98,651.76,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1751280736414,2.40603778,651.97,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280736608,2.40603778,651.96,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280736811,2.40603778,651.95,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280737011,2.40603778,651.94,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280737210,2.40603778,651.93,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280737413,2.40603778,651.92,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280737617,2.40603778,651.91,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280737917,1.05297951,651.9,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280738112,1.05297951,651.89,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280738312,1.05297951,651.88,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280738516,1.14772814,652.05,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280738517,1.05297951,651.87,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280738817,1.05297951,651.86,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280739012,1.14772814,652.05,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280739013,1.05297951,651.85,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280739215,1.05297951,651.84,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280739419,0.50283297,652.03,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280739615,2.4062319,652.02,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280739918,2.4062319,652.01,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280740217,2.4062319,652.0,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280740417,2.4062319,651.99,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280740618,2.4062319,651.98,651.76,1.40484456]
["bitfinex-derivatives","BNBF0:USTF0",1751280740816,2.4062319,651.97,651.77,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751280741019,2.4062319,651.96,651.77,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751280741219,2.4062319,651.95,651.77,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751280741422,2.4062319,651.94,651.77,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751280741615,2.4062319,651.93,651.77,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751280741920,2.4062319,651.92,651.77,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751280742115,1.05306386,651.91,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280742319,1.05306386,651.9,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280742518,1.05306386,651.89,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280742718,1.05306386,651.88,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280742919,1.05306386,651.87,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280743123,1.05306386,651.86,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280743321,1.05306386,651.85,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280743519,0.50272974,652.04,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280743720,2.40584339,652.03,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280743921,1.35294955,652.02,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280744217,2.40584339,652.01,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280744421,2.40584339,652.0,651.78,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751280744720,2.40584339,651.99,651.79,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751280744920,2.40584339,651.98,651.79,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751280745120,2.40584339,651.97,651.8,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751280745323,2.40584339,651.96,651.8,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751280745618,2.40584339,651.95,651.8,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751280745820,2.40584339,651.94,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280746020,1.05289384,651.93,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280746221,1.05289384,651.92,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280746425,1.05289384,651.91,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280746627,1.05289384,651.9,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280746827,1.05289384,651.89,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280747028,1.05289384,651.88,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280747228,1.14772814,652.05,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280747229,1.05289384,651.87,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280747431,1.05289384,651.86,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280747626,1.05289384,651.85,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280747830,1.14772814,652.05,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280748126,2.90829865,652.04,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280748330,2.40561594,652.03,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280748526,2.40561594,652.02,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280748727,2.40561594,652.01,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280748930,2.40561594,652.0,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280749229,2.40561594,651.99,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280749429,2.40561594,651.98,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280749728,2.40561594,651.97,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280749926,2.40561594,651.96,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280750126,2.40561594,651.95,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280750425,2.40561594,651.94,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280750625,1.05279488,651.93,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280750927,1.05279488,651.92,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280751123,1.14772814,652.05,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280751124,1.05279488,651.91,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280751328,1.05279488,651.9,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280751526,1.05279488,651.89,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280751727,1.05279488,651.88,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280751927,3.82576047,652.72,651.81,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280751928,1.05279488,651.87,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280752131,1.05279488,651.86,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280752328,1.14772814,652.03,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280752329,1.05279488,651.85,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280752532,1.14772814,652.03,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280752734,2.40538147,652.02,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280752934,2.40538147,652.01,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280753135,2.40538147,652.0,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280753430,2.40538147,651.99,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280753630,2.40538147,651.98,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280753835,2.40538147,651.97,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280754133,2.40538147,651.96,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280754332,2.40538147,651.95,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280754530,2.40538147,651.94,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280754734,2.40538147,651.93,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280754934,2.40538147,651.92,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280755135,1.05269226,651.91,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280755334,1.05269226,651.9,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280755632,1.05269226,651.89,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280755933,1.05269226,651.88,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280756130,1.05269226,651.87,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280756333,1.05269226,651.86,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280756634,1.05269226,651.85,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280756831,1.14772814,652.07,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280757035,2.90717633,652.06,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280757235,2.40473099,652.05,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280757434,2.40473099,652.04,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280757639,2.40473099,652.03,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280757837,2.40473099,652.02,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280758140,2.40473099,652.01,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280758437,2.40473099,652.0,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280758740,2.40473099,651.99,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280759036,2.40473099,651.98,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280759241,2.40473099,651.97,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280759438,2.40473099,651.96,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280759638,2.40473099,651.95,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280759838,2.40473099,651.94,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280760039,1.05240771,651.93,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280760241,1.05240771,651.92,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280760441,1.05240771,651.91,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280760641,1.05240771,651.9,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280760840,1.05240771,651.89,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280761041,1.05240771,651.88,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280761239,1.05240771,651.87,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280761444,1.05240771,651.86,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280761646,1.05240771,651.85,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280761846,0.50237933,652.05,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280762045,2.90666678,652.04,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280762245,2.40428745,652.03,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280762441,2.40428745,652.02,651.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751280762746,2.90660826,652.01,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280763043,2.40428745,652.0,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280763346,2.40428745,651.99,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280763547,2.40428745,651.98,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280763744,2.40428745,651.97,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280764044,2.40428745,651.96,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280764344,2.40428745,651.95,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280764643,2.40428745,651.94,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280764946,2.40428745,651.93,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280765145,2.40428745,651.92,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280765347,2.40428745,651.91,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280765546,1.05225996,651.9,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280765746,1.05225996,651.89,651.83,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751280765947,1.05225996,651.88,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280766147,1.05225996,651.87,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280766347,1.05225996,651.86,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280766544,1.05225996,651.85,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280766843,1.05225996,651.84,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280773846,1.14772814,651.98,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280774052,1.35228459,651.97,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280774346,1.35228459,651.96,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280774549,1.35228459,651.95,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280774848,1.35228459,651.94,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280775447,1.14772814,651.99,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280775651,1.14772814,652.02,651.83,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751280776847,1.14772814,652.02,651.83,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751280779054,1.14772814,652.02,651.84,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751280779252,1.14772814,652.04,651.84,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751280780751,1.14772814,652.04,651.85,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280782353,1.14772814,652.03,651.85,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280783057,1.53030419,652.18,651.85,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280783058,1.14772814,652.04,651.85,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280785458,1.14772814,652.02,651.85,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280785860,1.14772814,652.02,651.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751280787861,1.14772814,652.02,651.87,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751280789259,1.14772814,652.0,651.87,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751280789962,1.14772814,652.01,651.87,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751280790260,1.14772814,652.01,651.88,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280791264,1.14772814,652.01,651.89,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751280794965,1.14772814,652.03,651.89,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751280796666,1.14772814,652.03,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280798370,1.14772814,652.02,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280800569,1.14772814,652.01,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280801171,1.14772814,652.02,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280803881,1.14772814,652.04,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280804681,1.14772814,652.03,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280804878,0.50263198,652.02,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280805082,1.85487628,652.01,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280805282,1.85489127,652.0,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280805481,1.3522443,651.99,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280805681,1.3522443,651.98,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280805880,2.40506867,651.97,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280806177,2.40506867,651.96,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280806378,2.40506867,651.95,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280806583,2.40506867,651.94,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280806780,2.40506867,651.93,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280807084,2.40506867,651.92,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280807284,2.40506867,651.91,651.9,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751280807685,2.40506867,651.91,651.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751280815788,1.3522443,651.91,651.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751280815990,2.4054163,651.91,651.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751280821795,2.4054163,651.91,651.89,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751280821999,2.4054163,651.9,651.89,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751280825301,2.4054163,651.9,651.87,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751280825500,2.4054163,651.89,651.87,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751280825800,2.4054163,651.88,651.87,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1751280847915,2.4054163,651.88,651.87,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751280848615,1.053172,651.88,651.87,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751280855115,1.053172,651.88,651.82,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1751280855315,1.053172,651.87,651.82,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1751280855519,1.053172,651.86,651.82,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1751280855721,1.053172,651.85,651.82,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1751280856021,1.053172,651.84,651.82,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1751280856220,0.50316223,652.07,651.82,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1751280856418,2.91119577,652.06,651.82,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1751280856621,2.91119577,652.05,651.82,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1751280856921,2.91119577,652.04,651.83,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751280857122,2.40803354,652.03,651.83,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751280857418,2.40803274,652.02,651.83,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751280857723,2.40803274,652.01,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280858021,2.40803274,652.0,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280858319,2.40803274,651.99,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280858521,2.40803274,651.98,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280858720,2.40803274,651.97,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280858916,2.40803274,651.96,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280859117,2.40803274,651.95,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280859318,2.40803274,651.94,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280859517,2.40803274,651.93,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280859822,2.40803274,651.92,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280860016,2.40803274,651.91,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280860218,2.40803274,651.9,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280860418,1.05388716,651.89,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280860720,1.05388716,651.88,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280860920,1.05388716,651.87,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280861116,1.14772814,652.06,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280861117,1.05388716,651.86,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280861320,1.05388716,651.85,651.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751280886842,1.05388716,651.85,651.82,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751280887042,1.05388716,651.84,651.82,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751280887238,1.05388716,651.83,651.82,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751280890644,0.50202663,652.03,651.82,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751280890843,2.40726799,652.02,651.82,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751280891043,2.40726799,652.01,651.82,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751280891243,2.40726799,652.0,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280891444,2.40726799,651.99,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280891743,2.40726799,651.98,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280891946,2.40726799,651.97,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280892146,2.40726799,651.96,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280892348,2.40726799,651.95,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280892647,1.05328864,651.94,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280892947,1.05328864,651.93,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280893244,1.05328864,651.92,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280893548,1.05328864,651.91,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280893847,1.05328864,651.9,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280894048,1.05328864,651.89,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280894245,1.05328864,651.88,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280894543,1.05328864,651.87,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280894744,1.05328864,651.86,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280894949,1.05328864,651.85,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280895249,1.14772814,652.08,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280895549,2.90899028,652.07,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280895849,2.90899028,652.06,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280896143,2.90899028,652.05,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280896350,2.40702768,652.04,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280896553,1.05318209,652.03,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280896750,1.05318209,652.02,651.83,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751280897047,1.05318209,652.01,651.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280897251,1.14772814,652.11,651.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280897452,2.40514104,652.1,651.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280897647,1.05233377,652.09,651.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280897847,1.05233377,652.08,651.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280898048,1.05233377,652.07,651.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280898250,1.05233377,652.06,651.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280898546,1.05233377,652.05,651.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280898745,3.82576047,653.14,651.84,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751280898746,1.05233377,652.04,651.85,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751280898952,1.05233377,652.03,651.85,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751280899247,1.14772814,652.24,651.85,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751280899248,1.05233377,652.02,651.85,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751280899552,0.50140968,652.22,651.85,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751280899847,2.40280107,652.21,651.85,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751280900051,2.40280107,652.2,651.85,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751280900247,2.40280107,652.19,651.85,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751280900547,2.40280107,652.18,651.85,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751280900751,2.40280107,652.17,651.85,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751280900950,2.40280107,652.16,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280901150,2.40280107,652.15,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280901348,2.40280107,652.14,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280901546,2.40280107,652.13,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280901847,2.40280107,652.12,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280902151,1.05140385,652.11,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280902451,1.05140385,652.1,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280902651,1.05140385,652.09,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280902847,1.05140385,652.08,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280903048,1.05140385,652.07,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280903348,1.05140385,652.06,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280903548,1.05140385,652.05,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280903751,1.05140385,652.04,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280904050,1.05140385,652.03,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280904250,0.50036347,652.24,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280904447,2.90165649,652.23,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280904654,2.40129302,652.22,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280904849,2.40129302,652.21,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280905052,2.40129302,652.2,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280905353,2.40129302,652.19,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280905552,2.40129302,652.18,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280905752,2.40129302,652.17,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280906051,2.40129302,652.16,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280906252,2.40129302,652.15,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280906451,2.40129302,652.14,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280906649,2.40129302,652.13,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280906954,1.05074397,652.12,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280907149,1.14772814,652.3,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280907150,1.05074397,652.11,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280907348,1.05074397,652.1,651.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280907547,1.05074397,652.09,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280907853,1.05074397,652.08,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280908052,1.05074397,652.07,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280908253,0.50013978,652.29,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280908454,2.90047188,652.28,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280908753,2.90047188,652.27,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280908951,2.4003321,652.26,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280909150,2.4003321,652.25,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280909454,2.4003321,652.24,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280909649,2.4003321,652.23,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280909954,2.4003321,652.22,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280910254,2.4003321,652.21,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280910448,2.4003321,652.2,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280910651,2.4003321,652.19,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280910853,2.4003321,652.18,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280911052,1.14772814,652.32,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280911053,2.4003321,652.17,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280911253,2.4003321,652.16,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280911455,1.05031784,652.15,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280911750,1.05031784,652.14,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280911950,1.05031784,652.13,651.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280912154,1.05031784,652.12,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280912350,1.05031784,652.11,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280912550,1.05031784,652.1,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280912752,1.05031784,652.09,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280912950,1.05031784,652.08,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280913156,1.05031784,652.07,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280913352,0.49996842,652.29,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280913562,2.89953048,652.28,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280913756,2.39956206,652.27,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280913957,2.39956206,652.26,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280914160,2.39956206,652.25,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280914362,2.39956206,652.24,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280914560,2.39956206,652.23,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280914759,2.39956206,652.22,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280914960,2.39956206,652.21,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280915162,2.39956206,652.2,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280915456,2.39956206,652.19,651.88,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751280915656,2.39956206,652.18,651.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280915860,2.39956206,652.17,651.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280916061,1.04998722,652.16,651.89,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280916256,1.04998722,652.15,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280916456,1.04998722,652.14,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280916658,1.04998722,652.13,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280916858,1.04998722,652.12,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280917156,1.04998722,652.11,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280917361,1.04998722,652.1,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280917660,1.04998722,652.09,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280917862,1.04998722,652.08,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280918061,1.04998722,652.07,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280918259,1.04998722,652.06,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280918464,0.49985391,652.26,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280918762,2.89893299,652.25,651.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751280918958,2.39907908,652.24,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280919162,2.39907908,652.23,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280919466,2.39907908,652.22,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280919659,2.39907908,652.21,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280919963,2.39907908,652.2,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280920160,2.39907908,652.19,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280920361,2.39907908,652.18,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280920659,2.39907908,652.17,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280920861,2.39907908,652.16,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280921058,2.39907908,652.15,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280921263,1.04977589,652.14,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280921563,1.04977589,652.13,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280921763,1.04977589,652.12,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280922065,1.04977589,652.11,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280922264,1.04977589,652.1,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280922460,1.04977589,652.09,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280922665,1.04977589,652.08,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280922867,1.04977589,652.07,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280923063,1.04977589,652.06,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280923362,0.49979454,652.26,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280923568,2.89863204,652.25,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280923863,2.89863204,652.24,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280924064,2.3988375,652.23,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280924265,2.3988375,652.22,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280924470,2.3988375,652.21,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280924668,2.3988375,652.2,651.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751280924869,2.3988375,652.19,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280925070,2.3988375,652.18,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280925367,2.3988375,652.17,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280925564,2.3988375,652.16,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280925767,2.3988375,652.15,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280925972,2.3988375,652.14,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280926170,1.04967007,652.13,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280926368,1.04967007,652.12,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280926670,1.04967007,652.11,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280926968,1.04967007,652.1,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280927168,1.04967007,652.09,651.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751280927373,1.04967007,652.08,651.93,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751280927569,1.04967007,652.07,651.93,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751280927768,0.49977806,652.27,651.93,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751280927970,2.89856811,652.26,651.93,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751280928169,2.39879005,652.25,651.93,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751280928370,2.39879005,652.24,651.93,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751280928669,2.39879005,652.23,651.93,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751280928873,1.14772814,652.3,651.93,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751280928874,2.39879005,652.22,651.93,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751280929074,2.39879005,652.21,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280929373,2.39879005,652.2,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280929568,2.39879005,652.19,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280929772,2.39879005,652.18,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280929973,2.39879005,652.17,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280930170,2.39879005,652.16,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280930372,2.39879005,652.15,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280930574,1.04964865,652.14,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280930775,1.04964865,652.13,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280930975,1.04964865,652.12,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280931270,1.04964865,652.11,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280931471,1.04964865,652.1,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280931671,1.04964865,652.09,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280931970,1.04964865,652.08,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280932173,1.04964865,652.07,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280932372,1.04964865,652.06,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280932677,0.49980095,652.26,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280932872,2.89878412,652.25,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280933077,2.89878412,652.24,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280933280,2.39898317,652.23,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280933479,2.39898317,652.22,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280933676,2.39898317,652.21,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280933874,1.14772814,652.28,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280933875,2.39898317,652.2,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280934073,2.39898317,652.19,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280934273,2.39898317,652.18,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280934475,2.39898317,652.17,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280934674,2.39898317,652.16,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280934880,2.39898317,652.15,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280935079,2.39898317,652.14,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280935279,2.39898317,652.13,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280935477,1.04978408,652.12,651.94,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751280935677,1.04978408,652.11,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280935878,1.04978408,652.1,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280936081,1.04978408,652.09,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280936381,1.04978408,652.08,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280936581,1.04978408,652.07,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280936878,1.04978408,652.06,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280937081,1.04978408,652.05,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280937278,1.04978408,652.04,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280937479,0.49987574,652.24,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280937676,2.89927235,652.23,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280937878,2.39939661,652.22,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280938077,2.39939661,652.21,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280938279,2.39939661,652.2,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280938478,2.39939661,652.19,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280938679,2.39939661,652.18,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280938879,2.39939661,652.17,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280939080,2.39939661,652.16,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280939279,2.39939661,652.15,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280939485,2.39939661,652.14,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280939681,2.39939661,652.13,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280939883,2.39939661,652.12,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280940083,1.04996501,652.11,651.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751280940279,1.04996501,652.1,651.96,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751280940484,1.04996501,652.09,651.96,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751280940680,1.04996501,652.08,651.96,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751280940981,1.05014144,652.07,651.96,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751280941187,1.05014144,652.06,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280941390,1.05014144,652.05,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280941589,1.05014144,652.04,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280941794,1.050216,652.03,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280941993,0.50001716,652.23,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280942293,2.89998728,652.22,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280942494,2.39997012,652.21,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280942691,2.39997012,652.2,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280942894,2.39997012,652.19,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280943094,2.39997012,652.18,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280943395,2.39997012,652.17,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280943591,2.39997012,652.16,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280943793,2.39997012,652.15,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280943998,2.39997012,652.14,651.97,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751280944193,2.39997012,652.13,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280944397,2.39997012,652.12,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280944595,2.39997012,652.11,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280944795,2.39997012,652.1,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280944999,1.050216,652.09,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280945298,1.050216,652.08,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280945494,1.050216,652.07,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280945694,1.050216,652.06,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280945900,1.050216,652.05,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280946198,1.050216,652.04,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280946398,1.050216,652.03,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280946599,1.050216,652.02,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280946801,1.050216,652.01,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280947000,0.50030349,652.23,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280947296,2.90164556,652.22,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280947500,2.90164556,652.21,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280947701,2.90164556,652.2,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280947901,2.90164556,652.19,651.98,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751280948101,2.40134207,652.18,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280948301,2.40134207,652.17,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280948502,2.40134207,652.16,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280948704,2.40134207,652.15,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280948896,2.40134207,652.14,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280949101,2.40134207,652.13,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280949302,2.40134207,652.12,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280949498,1.14772814,652.22,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280949499,2.40134207,652.11,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280949704,2.40134207,652.1,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280949902,2.40134207,652.09,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280950103,2.40134207,652.08,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280950303,2.40134207,652.07,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280950599,2.40134207,652.06,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280950899,1.05081703,652.05,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280951102,1.05081703,652.04,652.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751280951300,1.05081703,652.03,652.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751280951509,1.05081703,652.02,652.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751280951705,1.05081703,652.01,652.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751280959512,2.40478763,652.01,652.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751280960314,1.05081703,652.01,652.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751280966018,1.05081703,652.01,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280966220,1.05081703,652.0,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280969217,1.05081703,652.0,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280969721,1.05323397,652.0,651.99,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751280974123,1.05323397,652.0,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280974323,1.05323397,651.99,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280974623,1.05323397,651.98,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280977222,1.14772814,652.3,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280977426,2.90778765,652.29,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280977621,2.90778765,652.28,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280977826,1.53030419,652.6,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280977827,1.35353437,652.27,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280978022,1.35353437,652.26,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280978225,1.35353437,652.25,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280978427,1.35353437,652.24,651.98,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280978727,1.35353437,652.23,651.99,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280978927,2.29545628,652.84,652.0,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280979127,2.29545628,652.84,652.01,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280979328,2.29545628,652.85,652.02,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280979524,2.29545628,652.85,652.03,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280979724,2.29545628,652.85,652.04,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280979923,2.29545628,652.85,652.05,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280980127,2.29545628,652.85,652.06,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280980328,2.29545628,652.86,652.07,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280980531,2.29545628,652.86,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280980532,2.29545628,652.87,652.08,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280980824,2.29545628,652.87,652.09,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280981029,2.29545628,652.88,652.1,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280981325,2.29545628,652.8,652.11,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280981631,2.29545628,652.81,652.12,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280981824,2.29545628,652.81,652.13,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280982023,2.29545628,652.79,652.14,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1751280982224,2.29545628,652.8,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280982425,2.29545628,652.8,651.98,1.04137566]
["bitfinex-derivatives","BNBF0:USTF0",1751280982629,2.29545628,652.8,651.99,1.04137566]
["bitfinex-derivatives","BNBF0:USTF0",1751280982826,2.29545628,653.61,652.61,1.14806196]
["bitfinex-derivatives","BNBF0:USTF0",1751280983031,2.29545628,653.63,652.62,2.18943762]
["bitfinex-derivatives","BNBF0:USTF0",1751280983230,2.29545628,653.66,652.65,1.14806196]
["bitfinex-derivatives","BNBF0:USTF0",1751280983431,2.29545628,653.84,652.66,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280983632,2.29545628,653.85,652.67,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280983933,2.29545628,653.86,652.68,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280984129,2.29545628,653.86,652.69,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280984432,3.82576047,654.64,651.97,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751280984433,2.29545628,653.96,652.7,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280984629,2.29545628,653.96,652.71,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280984932,2.29545628,653.96,652.72,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280985128,2.29545628,653.96,652.73,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280985333,2.29545628,654.05,652.74,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280985532,2.29545628,654.05,652.75,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280985727,2.29545628,654.05,652.76,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280985932,2.29545628,654.1,652.77,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280986133,2.29545628,654.1,652.78,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280986330,2.29545628,654.17,652.79,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280986531,2.29545628,654.17,652.8,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280986829,2.29545628,654.17,652.81,1.6290601]
["bitfinex-derivatives","BNBF0:USTF0",1751280987030,2.29545628,654.17,652.82,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280987331,2.29545628,654.21,652.83,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280987632,5.35606466,655.47,652.84,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280987633,2.29545628,654.22,652.84,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280987833,2.29545628,654.22,652.85,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280988030,2.29545628,654.22,652.86,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280988335,2.29545628,654.28,652.87,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280988629,2.29545628,654.29,652.88,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280988827,2.29545628,654.29,652.89,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280989032,2.29545628,654.29,652.9,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280989234,2.29545628,654.33,652.91,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280989434,2.29545628,654.3,652.92,0.58768444]
["bitfinex-derivatives","BNBF0:USTF0",1751280989735,2.29545628,654.3,652.46,1.14806196]
["bitfinex-derivatives","BNBF0:USTF0",1751280989932,2.29545628,654.3,652.47,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280990133,2.29545628,654.3,652.48,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280990334,2.29545628,654.33,652.49,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280990532,2.29545628,654.37,652.5,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280990732,2.29545628,654.37,652.51,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280990934,2.29545628,654.37,652.52,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280991130,2.29545628,654.37,652.53,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280991335,2.29545628,654.38,652.54,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280991535,2.29545628,654.36,652.55,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280991736,2.29545628,654.37,652.56,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280991936,2.29545628,654.37,652.57,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280992134,2.29545628,654.32,652.58,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280992339,2.29545628,654.3,652.59,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280992540,2.29545628,654.32,652.6,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280992736,2.29545628,654.31,652.61,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280992935,2.29545628,654.31,652.62,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280993136,2.29545628,654.16,652.63,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280993334,2.29545628,654.14,652.64,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280993535,2.29545628,654.14,652.34,1.53074929]
["bitfinex-derivatives","BNBF0:USTF0",1751280993536,2.29545628,654.15,652.65,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280993735,2.29545628,654.14,652.66,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280993936,2.29545628,654.15,652.67,1.60919105]
["bitfinex-derivatives","BNBF0:USTF0",1751280994136,2.29545628,654.15,652.68,0.58473737]
["bitfinex-derivatives","BNBF0:USTF0",1751280994341,2.29545628,654.15,652.69,0.58473737]
["bitfinex-derivatives","BNBF0:USTF0",1751280994637,2.29545628,654.15,652.7,0.58473737]
["bitfinex-derivatives","BNBF0:USTF0",1751280994842,2.29545628,654.15,652.71,0.58473737]
["bitfinex-derivatives","BNBF0:USTF0",1751280995039,2.29545628,654.17,652.71,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751280995539,2.29545628,654.19,652.71,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751280995938,2.29545628,654.19,652.72,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751280996137,2.29545628,654.19,652.72,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751280996439,2.29545628,654.2,652.72,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751280996837,2.29545628,654.25,652.72,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1751280997243,2.29545628,654.24,652.73,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280997543,2.29545628,654.25,652.73,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280997844,2.29545628,654.43,652.74,0.58388464]
["bitfinex-derivatives","BNBF0:USTF0",1751280998042,2.29545628,654.43,652.73,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280998544,2.29545628,654.4,652.73,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1751280998741,2.29545628,654.4,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751280999244,2.29545628,654.23,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751280999441,2.29545628,654.21,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281000051,2.29545628,654.24,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281001448,2.29545628,654.22,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281002248,2.29545628,654.26,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281002748,2.29545628,654.27,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281002949,2.29545628,654.28,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281003649,2.29545628,654.27,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281003950,2.29545628,654.23,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281004245,2.29545628,654.18,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281004449,2.29545628,654.22,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281004949,2.29545628,654.21,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281005550,2.29545628,654.49,652.74,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751281005746,2.29545628,654.49,652.75,0.58340898]
["bitfinex-derivatives","BNBF0:USTF0",1751281005950,2.29545628,654.49,652.76,0.58340898]
["bitfinex-derivatives","BNBF0:USTF0",1751281006150,2.29545628,654.49,652.77,0.58340898]
["bitfinex-derivatives","BNBF0:USTF0",1751281006351,2.29545628,654.49,652.78,0.58336926]
["bitfinex-derivatives","BNBF0:USTF0",1751281006647,2.29545628,654.5,652.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281006854,2.29545628,654.46,652.76,0.58335991]
["bitfinex-derivatives","BNBF0:USTF0",1751281007051,2.29545628,654.44,652.77,0.58335991]
["bitfinex-derivatives","BNBF0:USTF0",1751281007348,2.29545628,654.44,652.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281007546,2.29545628,654.44,652.76,0.58333215]
["bitfinex-derivatives","BNBF0:USTF0",1751281007747,2.29545628,654.44,652.77,0.58333215]
["bitfinex-derivatives","BNBF0:USTF0",1751281008052,2.29545628,654.44,652.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281008255,2.29545628,654.44,652.76,0.58333578]
["bitfinex-derivatives","BNBF0:USTF0",1751281008453,2.29545628,654.44,652.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281008654,2.29545628,654.44,652.76,0.58331568]
["bitfinex-derivatives","BNBF0:USTF0",1751281008851,2.29545628,654.44,652.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281009054,2.29545628,654.45,652.76,0.58330526]
["bitfinex-derivatives","BNBF0:USTF0",1751281009255,2.29545628,654.45,652.77,0.58330526]
["bitfinex-derivatives","BNBF0:USTF0",1751281009452,2.29545628,654.44,652.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281009654,2.29545628,654.44,652.76,0.58329778]
["bitfinex-derivatives","BNBF0:USTF0",1751281009856,2.29545628,654.44,652.77,0.58329778]
["bitfinex-derivatives","BNBF0:USTF0",1751281010056,2.29545628,654.44,652.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751281011059,2.29545628,654.57,652.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751281011251,2.29545628,654.58,652.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751281012154,2.29545628,654.59,652.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751281012357,2.29545628,654.59,652.78,0.58340492]
["bitfinex-derivatives","BNBF0:USTF0",1751281012657,2.29545628,654.59,652.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751281012858,2.29545628,654.59,652.78,0.58341402]
["bitfinex-derivatives","BNBF0:USTF0",1751281013159,2.29545628,654.59,652.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751281013460,2.29545628,654.59,652.78,0.58345832]
["bitfinex-derivatives","BNBF0:USTF0",1751281013656,2.29545628,654.59,652.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751281013858,2.29545628,654.59,652.78,0.58346743]
["bitfinex-derivatives","BNBF0:USTF0",1751281014156,2.29545628,654.59,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281014360,2.29545628,654.56,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281015259,2.29545628,654.57,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281015456,5.35606466,655.8,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281015457,2.29545628,654.55,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281016462,2.29545628,654.53,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281016760,5.35606466,655.77,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281016761,2.29545628,654.46,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281016958,2.29545628,654.47,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281017859,2.29545628,654.45,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281019362,2.29545628,654.44,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281019567,2.29545628,654.44,652.79,0.58420779]
["bitfinex-derivatives","BNBF0:USTF0",1751281019767,2.29545628,654.46,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281020268,2.29545628,654.44,652.78,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751281020566,2.29545628,654.44,652.79,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281020769,2.29545628,654.6,652.8,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281020969,2.29545628,654.61,652.81,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281021169,2.29545628,654.61,652.82,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281021364,2.29545628,654.61,652.83,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281021671,2.29545628,654.6,652.84,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281021869,2.29545628,654.48,652.85,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281022069,2.29545628,654.55,652.86,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281022268,5.35606466,655.95,652.87,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281022269,2.29545628,654.54,652.87,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281022568,2.29545628,654.54,652.88,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281022766,2.29545628,654.54,652.89,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281022969,2.29545628,654.54,652.9,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281023166,2.29545628,654.54,652.91,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281023375,2.29545628,654.58,652.92,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281023565,2.29545628,654.61,652.93,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281023771,2.29545628,654.62,652.94,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281023970,2.29545628,654.62,652.95,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281024169,2.29545628,654.62,652.96,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281024372,2.29545628,654.69,652.97,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281024568,2.29545628,654.68,652.98,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281024767,2.29545628,654.68,652.99,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281024969,2.29545628,654.76,653.0,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281025171,2.29545628,654.76,653.01,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281025369,2.29545628,654.75,653.02,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281025671,2.29545628,654.81,653.03,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281025873,2.29545628,654.81,653.04,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281026069,2.29545628,654.81,653.05,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281026274,2.29545628,654.8,653.06,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281026571,2.29545628,654.8,653.07,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281026773,2.29545628,654.8,653.08,0.58419858]
["bitfinex-derivatives","BNBF0:USTF0",1751281027073,2.29545628,654.8,652.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751281027074,2.29545628,654.77,652.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751281027275,2.29545628,654.76,652.86,1.60374639]
["bitfinex-derivatives","BNBF0:USTF0",1751281027470,2.29545628,654.76,652.87,1.60374639]
["bitfinex-derivatives","BNBF0:USTF0",1751281027773,2.29545628,654.75,652.88,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281027974,2.29545628,654.75,652.89,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281028171,2.29545628,654.74,652.89,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281028381,2.29545628,654.67,652.9,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1751281028577,2.29545628,654.61,652.91,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281028771,2.29545628,654.62,652.91,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281028972,2.29545628,654.56,652.91,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281029177,2.29545628,654.45,652.91,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281029373,2.29545628,654.38,652.91,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281029678,2.29545628,654.38,652.92,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751281029878,2.29545628,654.31,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281030072,2.29545628,654.32,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281031285,2.29545628,654.3,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281031578,2.29545628,654.29,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281031784,2.29545628,654.27,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281032180,2.29545628,654.28,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281032478,2.29545628,654.3,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281033276,2.29545628,654.37,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281034179,2.29545628,654.36,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281034379,3.82576047,655.07,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281034380,2.29545628,654.33,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281034679,2.29545628,654.32,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281035180,2.29545628,654.19,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281035477,2.29545628,654.16,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281035777,2.29545628,654.17,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281036277,2.29545628,654.14,652.93,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281036678,2.29545628,654.19,652.94,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751281036883,2.29545628,654.18,652.95,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281037084,2.29545628,654.18,652.95,2.06781842]
["bitfinex-derivatives","BNBF0:USTF0",1751281037384,2.29545628,654.24,652.96,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281037581,2.29545628,654.23,652.97,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281037783,2.29545628,654.23,652.98,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281037984,2.29545628,654.23,652.99,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281038285,2.29545628,654.17,653.0,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281038485,2.29545628,654.17,653.01,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281038692,2.29545628,654.17,653.02,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281038986,2.29545628,654.06,653.03,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281039187,2.29545628,654.0,653.04,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281039483,2.29545628,653.94,653.05,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281039683,2.29545628,653.94,653.06,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281039883,2.29545628,653.94,653.07,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281040085,2.29545628,653.93,653.08,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281040286,2.29545628,653.84,653.09,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281040485,2.29545628,653.85,653.1,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281040788,2.29545628,653.89,653.11,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281041088,2.29545628,653.89,653.12,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281041288,2.29545628,653.89,652.95,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751281041289,2.29545628,653.8,653.13,0.58481842]
["bitfinex-derivatives","BNBF0:USTF0",1751281041485,2.29545628,653.78,652.95,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751281041684,2.29545628,653.78,652.96,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281041885,2.29545628,653.78,652.97,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281042088,2.29545628,653.79,652.98,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281042390,2.29545628,653.65,652.99,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281042688,2.29545628,653.61,653.0,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281042989,2.29545628,653.62,653.01,2.26104857]
["bitfinex-derivatives","BNBF0:USTF0",1751281043184,2.29545628,653.62,653.02,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281043588,2.29545628,653.66,653.02,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281044186,2.29545628,653.65,653.02,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281044490,2.29545628,653.75,653.03,2.26204857]
["bitfinex-derivatives","BNBF0:USTF0",1751281044690,2.29545628,653.75,653.04,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281044985,2.29545628,653.75,653.05,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281045186,2.29545628,653.72,653.06,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281045490,2.29545628,653.72,653.07,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281045684,2.29545628,653.72,653.08,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281045887,2.29545628,653.72,653.09,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281046090,2.29545628,653.69,653.1,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281046286,2.29545628,653.68,653.11,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281046591,2.29545628,653.69,653.12,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281046786,2.29545628,653.69,653.13,0.59304857]
["bitfinex-derivatives","BNBF0:USTF0",1751281046998,2.29545628,653.55,653.03,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751281047187,2.29545628,653.56,653.04,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1751281047490,2.29545628,653.59,653.05,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1751281047690,2.29545628,653.59,653.06,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1751281047890,2.29545628,653.63,653.07,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1751281048091,2.29545628,653.62,653.08,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1751281048388,2.29545628,653.63,653.09,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1751281048594,2.29545628,653.63,653.1,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1751281048792,2.29545628,653.63,653.11,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1751281049091,2.29545628,653.63,653.03,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751281049291,2.29545628,653.63,653.04,0.5931831]
["bitfinex-derivatives","BNBF0:USTF0",1751281049491,2.29545628,653.62,653.05,0.5931831]
["bitfinex-derivatives","BNBF0:USTF0",1751281049691,2.29545628,653.62,653.06,0.5931831]
["bitfinex-derivatives","BNBF0:USTF0",1751281049988,2.29545628,653.62,653.07,0.5931831]
["bitfinex-derivatives","BNBF0:USTF0",1751281050291,3.82576047,654.23,653.08,0.5931831]
["bitfinex-derivatives","BNBF0:USTF0",1751281050292,2.29545628,653.63,653.08,0.5931831]
["bitfinex-derivatives","BNBF0:USTF0",1751281050593,2.29545628,653.63,653.09,0.5931831]
["bitfinex-derivatives","BNBF0:USTF0",1751281050793,2.29545628,653.63,653.03,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751281050992,2.29545628,653.63,653.04,0.59321995]
["bitfinex-derivatives","BNBF0:USTF0",1751281051188,2.29545628,653.63,653.05,0.59321995]
["bitfinex-derivatives","BNBF0:USTF0",1751281051492,2.29545628,653.72,653.06,0.59321995]
["bitfinex-derivatives","BNBF0:USTF0",1751281051691,2.29545628,653.72,653.07,0.59321995]
["bitfinex-derivatives","BNBF0:USTF0",1751281051889,2.29545628,653.74,653.08,0.59321995]
["bitfinex-derivatives","BNBF0:USTF0",1751281052092,2.29545628,653.74,653.09,0.59321995]
["bitfinex-derivatives","BNBF0:USTF0",1751281052292,2.29545628,653.74,653.1,0.59321995]
["bitfinex-derivatives","BNBF0:USTF0",1751281052493,2.29545628,653.74,653.11,0.59321995]
["bitfinex-derivatives","BNBF0:USTF0",1751281052689,2.29545628,653.74,653.12,0.59321995]
["bitfinex-derivatives","BNBF0:USTF0",1751281052896,2.29545628,653.74,653.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751281053093,2.29545628,653.74,653.05,0.5932138]
["bitfinex-derivatives","BNBF0:USTF0",1751281053294,2.29545628,653.74,653.06,0.5932138]
["bitfinex-derivatives","BNBF0:USTF0",1751281053601,2.29545628,653.74,653.07,0.5932138]
["bitfinex-derivatives","BNBF0:USTF0",1751281053803,2.29545628,653.74,653.08,0.5932138]
["bitfinex-derivatives","BNBF0:USTF0",1751281054001,2.29545628,653.74,653.09,0.5932138]
["bitfinex-derivatives","BNBF0:USTF0",1751281054202,2.29545628,653.73,653.1,0.5932138]
["bitfinex-derivatives","BNBF0:USTF0",1751281054401,2.29545628,653.74,653.11,0.5932138]
["bitfinex-derivatives","BNBF0:USTF0",1751281054605,2.29545628,653.74,653.12,2.5002138]
["bitfinex-derivatives","BNBF0:USTF0",1751281054800,2.29545628,653.74,653.12,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751281055298,2.29545628,653.74,653.13,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751281056098,2.29545628,653.76,653.13,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751281056499,2.29545628,653.75,653.13,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751281056700,2.29545628,653.79,653.14,0.59324326]
["bitfinex-derivatives","BNBF0:USTF0",1751281056900,2.29545628,653.8,653.13,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751281057097,2.29545628,653.8,653.14,0.593234]
["bitfinex-derivatives","BNBF0:USTF0",1751281057296,2.29545628,653.8,653.13,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751281057498,2.29545628,653.8,653.14,0.59324137]
["bitfinex-derivatives","BNBF0:USTF0",1751281057697,2.29545628,653.8,653.13,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751281057901,2.29545628,653.79,653.14,0.59324137]
["bitfinex-derivatives","BNBF0:USTF0",1751281058098,2.29545628,653.79,653.13,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751281058302,2.29545628,653.78,653.14,0.59323466]
["bitfinex-derivatives","BNBF0:USTF0",1751281058498,2.29545628,653.78,653.13,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751281058702,2.29545628,653.78,653.14,0.5932516]
["bitfinex-derivatives","BNBF0:USTF0",1751281059000,2.29545628,653.78,653.13,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751281059199,2.29545628,653.78,653.14,0.59320658]
["bitfinex-derivatives","BNBF0:USTF0",1751281059403,2.29545628,653.78,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281060104,2.29545628,653.79,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281061206,2.29545628,653.76,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281061705,2.29545628,653.75,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281062306,2.29545628,653.75,653.16,0.59338699]
["bitfinex-derivatives","BNBF0:USTF0",1751281062605,2.29545628,653.8,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281062809,2.29545628,653.8,653.16,0.59345777]
["bitfinex-derivatives","BNBF0:USTF0",1751281063009,2.29545628,653.8,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281063209,2.29545628,653.8,653.16,0.59345777]
["bitfinex-derivatives","BNBF0:USTF0",1751281063409,2.29545628,653.8,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281063709,2.29545628,653.85,653.16,0.59354735]
["bitfinex-derivatives","BNBF0:USTF0",1751281063909,2.29545628,653.85,653.17,0.59354735]
["bitfinex-derivatives","BNBF0:USTF0",1751281064105,2.29545628,653.85,653.18,0.59364833]
["bitfinex-derivatives","BNBF0:USTF0",1751281064311,2.29545628,653.85,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281064505,2.29545628,653.85,653.16,0.59365547]
["bitfinex-derivatives","BNBF0:USTF0",1751281064711,2.29545628,653.85,653.17,0.59365547]
["bitfinex-derivatives","BNBF0:USTF0",1751281065007,2.29545628,653.85,653.18,0.59365547]
["bitfinex-derivatives","BNBF0:USTF0",1751281065207,2.29545628,653.85,653.19,0.59375684]
["bitfinex-derivatives","BNBF0:USTF0",1751281065405,2.29545628,653.85,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281065608,2.29545628,653.85,653.16,0.59376161]
["bitfinex-derivatives","BNBF0:USTF0",1751281065809,2.29545628,653.84,653.17,0.59376161]
["bitfinex-derivatives","BNBF0:USTF0",1751281066008,2.29545628,653.84,653.18,0.59376161]
["bitfinex-derivatives","BNBF0:USTF0",1751281066213,2.29545628,653.84,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281066409,2.29545628,653.84,653.16,0.5937525]
["bitfinex-derivatives","BNBF0:USTF0",1751281066710,2.29545628,653.81,653.17,0.5937525]
["bitfinex-derivatives","BNBF0:USTF0",1751281067009,2.29545628,653.81,653.18,0.5937525]
["bitfinex-derivatives","BNBF0:USTF0",1751281067213,2.29545628,653.81,653.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751281067410,2.29545628,653.81,653.16,0.59374749]
["bitfinex-derivatives","BNBF0:USTF0",1751281067612,2.29545628,653.81,653.17,0.59374749]
["bitfinex-derivatives","BNBF0:USTF0",1751281067815,2.29545628,653.81,653.18,0.59374749]
["bitfinex-derivatives","BNBF0:USTF0",1751281068014,2.29545628,653.81,653.17,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751281068412,2.29545628,653.8,653.18,0.59373418]
["bitfinex-derivatives","BNBF0:USTF0",1751281068714,2.29545628,653.8,653.17,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751281069010,2.29545628,653.8,653.18,0.59373418]
["bitfinex-derivatives","BNBF0:USTF0",1751281069217,2.29545628,653.8,653.17,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751281069513,2.29545628,653.8,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751281070011,2.29545628,653.79,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751281070313,2.29545628,653.78,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751281071312,2.29545628,653.82,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751281071510,2.29545628,653.82,653.2,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751281071713,2.29545628,653.82,653.2,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281072217,3.82576047,654.73,653.2,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281072218,2.29545628,653.8,653.2,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281072717,2.29545628,653.79,653.2,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281073613,2.29545628,653.76,653.2,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281074216,2.29545628,653.75,653.2,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281074617,2.29545628,653.79,653.2,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281075515,2.29545628,653.79,653.21,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751281076015,2.29545628,653.8,653.21,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751281076617,2.29545628,653.78,653.21,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751281077018,2.29545628,653.79,653.21,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751281077714,0.26631872,653.67,653.21,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751281082021,0.26631872,653.67,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751281085824,0.26631872,653.67,653.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1751281086025,0.26631872,653.67,653.23,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751281088222,0.26631872,653.67,653.24,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751281088427,0.26631872,653.67,653.24,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1751281091625,0.26631872,653.67,653.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751281094331,2.561775,653.67,653.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751281094526,2.29545628,653.65,653.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751281095225,2.29545628,653.64,653.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751281096131,2.29545628,653.64,653.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751281096632,2.29545628,653.66,653.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751281097229,2.29545628,653.65,653.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751281097831,2.29545628,653.64,653.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751281098732,2.29545628,653.64,653.27,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751281098928,2.29545628,653.59,653.27,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751281099430,2.29545628,653.58,653.27,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751281100129,2.29545628,653.58,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281100731,2.29545628,653.59,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281101333,2.29545628,653.6,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281101536,2.29545628,653.59,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281101736,0.26631872,653.67,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281101737,2.29545628,653.58,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281103236,2.29545628,653.57,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281104534,2.29545628,653.56,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281104836,2.29545628,653.58,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281105037,2.29545628,653.57,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281106341,2.29545628,653.54,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281106541,2.29545628,653.52,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281108939,2.29545628,653.55,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281110743,2.29545628,653.53,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281111239,2.29545628,653.52,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281111439,2.29545628,653.51,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281111644,2.29545628,653.53,653.28,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751281112039,2.29545628,653.53,653.29,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751281112440,2.29545628,653.53,653.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281113140,2.29545628,653.55,653.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281113844,2.29545628,653.54,653.3,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281114546,2.29545628,653.54,653.31,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751281114844,2.29545628,653.52,653.31,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751281117246,2.29545628,653.54,653.31,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751281117445,2.29545628,653.54,653.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751281118844,2.29545628,653.52,653.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751281119749,0.26631872,653.67,653.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751281119750,2.29545628,653.53,653.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751281120251,2.29545628,653.53,653.33,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751281121446,2.29545628,653.55,653.33,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751281121650,2.29545628,653.54,653.33,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751281121851,2.29545628,653.56,653.33,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751281122347,2.29545628,653.56,653.34,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751281123051,2.29545628,653.54,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281124548,2.29545628,653.53,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281125153,2.29545628,653.54,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281125954,2.29545628,653.56,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281127157,2.29545628,653.55,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281129459,2.29545628,653.54,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281130256,2.29545628,653.56,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281131462,2.29545628,653.54,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281131858,2.29545628,653.52,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281133563,2.29545628,653.53,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281134567,2.29545628,653.52,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281135764,2.29545628,653.51,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281135966,2.29545628,653.5,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281136161,2.29545628,653.49,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281136666,2.29545628,653.52,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281137162,2.29545628,653.51,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281140363,2.29545628,653.48,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281140568,2.29545628,653.49,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281140762,2.29545628,653.48,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281141063,2.29545628,653.47,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281141364,2.29545628,653.45,653.35,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751281141863,2.29545628,653.45,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281142164,2.29545628,653.46,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281142865,2.29545628,653.47,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281143868,2.29545628,653.49,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281144165,2.29545628,653.5,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281146469,2.29545628,653.48,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281147570,2.29545628,653.47,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281148271,2.29545628,653.5,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281148771,2.29545628,653.49,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281150171,2.29545628,653.5,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281152675,2.29545628,653.51,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281153870,2.29545628,653.49,653.36,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751281154674,2.29545628,653.49,653.37,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751281155171,2.29545628,653.49,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281156474,2.29545628,653.55,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281156871,2.29545628,653.57,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281158175,2.29545628,653.56,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281159082,2.29545628,653.55,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281160681,2.29545628,653.56,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281161182,0.26631872,653.67,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281161183,2.29545628,653.55,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281162282,2.29545628,653.58,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281162683,2.29545628,653.57,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281163184,2.29545628,653.58,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281163885,2.29545628,653.57,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281164185,2.29545628,653.58,653.38,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751281164485,2.29545628,653.58,653.39,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751281164885,2.29545628,653.57,653.39,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751281165383,2.29545628,653.58,653.39,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751281165582,2.29545628,653.57,653.39,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751281165882,2.29545628,653.57,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281166086,2.29545628,653.54,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281166581,2.29545628,653.53,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281168182,2.29545628,653.54,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281168884,2.29545628,653.53,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281170687,2.29545628,653.52,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281171583,2.29545628,653.51,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281171783,2.29545628,653.52,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281172084,2.29545628,653.48,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281172288,2.29545628,653.49,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281173289,2.29545628,653.47,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281174588,2.29545628,653.45,653.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751281175087,2.29545628,653.45,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281177690,2.29545628,653.49,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281177890,2.29545628,653.47,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281178096,2.29545628,653.45,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281180792,2.29545628,653.46,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281181796,2.29545628,653.45,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281182197,2.29545628,653.44,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281183198,2.29545628,653.43,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281184695,0.26631872,653.67,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281184696,2.29545628,653.45,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281185497,2.29545628,653.46,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281185796,2.29545628,653.45,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281187492,2.29545628,653.42,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281188195,0.26631872,653.67,653.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751281189001,0.26631872,653.67,653.42,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281193303,0.26631872,653.67,653.43,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751281194811,0.26631872,653.67,653.42,0.33543134]
["bitfinex-derivatives","BNBF0:USTF0",1751281195111,0.26631872,653.67,653.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751281198617,0.26631872,653.67,653.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751281199217,2.29449471,653.45,653.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751281201319,2.29449471,653.52,653.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751281202013,2.29449471,653.55,653.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751281203118,2.29449471,653.54,653.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751281207725,2.29449471,653.53,653.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751281209026,2.29449471,653.49,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281209925,2.29449471,653.53,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281211528,2.29449471,653.55,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281212027,2.29449471,653.53,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281213029,2.29449471,653.52,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281214227,2.29449471,653.51,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281214629,2.29449471,653.5,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281218233,2.29449471,653.53,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281219731,2.29449471,653.5,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281220133,2.29449471,653.49,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281221335,2.29449471,653.47,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281222538,2.29449471,653.46,653.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751281223136,2.29449471,653.48,653.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751281223742,2.29449471,653.49,653.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751281224238,2.29449471,653.49,653.38,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751281224938,2.29449471,653.49,653.13,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751281225140,2.29449471,653.48,653.13,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751281225339,2.29449471,653.49,653.13,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751281226343,2.29449471,653.49,653.21,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751281227340,2.29449471,653.45,653.21,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751281227538,2.29449471,653.45,653.22,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751281227838,2.29449471,653.43,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281228638,2.29449471,653.44,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281229040,2.29449471,653.43,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281229240,2.29449471,653.4,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281229444,2.29449471,653.42,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281230244,2.29449471,653.43,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281230545,2.29449471,653.42,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281230745,2.29449471,653.41,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281230945,2.29449471,653.43,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281231146,2.29449471,653.41,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281231346,2.29449471,653.42,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281231541,2.29449471,653.41,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281231846,2.29449471,653.44,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281232043,2.29449471,653.45,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281232241,2.29449471,653.43,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281232443,2.29449471,653.44,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281234146,2.29449471,653.43,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281234749,2.29449471,653.44,653.23,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751281238950,2.29449471,653.44,653.22,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751281241857,2.29449471,653.41,653.22,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751281242153,2.29449471,653.39,653.22,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751281242457,2.29449471,653.39,653.23,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751281243057,2.29449471,653.38,653.23,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751281243658,2.29449471,653.37,653.23,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751281244654,2.29449471,653.43,653.23,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751281245358,0.26631872,653.67,653.23,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751281245359,2.29449471,653.44,653.23,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751281250760,2.29449471,653.43,653.23,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751281254568,2.29449471,653.39,653.23,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751281255363,2.29449471,653.36,653.22,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751281257869,2.29449471,653.36,653.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281263369,2.29449471,653.39,653.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281266976,2.29449471,653.46,653.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281269377,2.29449471,653.45,653.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281269578,2.29449471,653.46,653.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281269779,2.29449471,653.47,653.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281271176,2.29449471,653.46,653.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751281271676,2.29449471,653.45,653.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751281271876,2.29449471,653.46,653.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751281272677,2.29449471,653.49,653.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751281276780,2.29449471,653.52,653.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751281277480,2.29449471,653.52,653.25,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751281278183,0.26637682,653.47,653.25,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751281279785,0.26637682,653.47,653.25,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1751281286890,0.26637682,653.47,653.26,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751281287090,0.26637682,653.47,653.26,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1751281287389,0.26637682,653.47,653.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751281293388,0.26637682,653.47,653.28,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751281294687,0.26637682,653.47,653.29,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751281298695,2.29449471,653.46,653.29,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751281300395,2.29449471,653.46,653.3,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751281302291,2.56087153,653.47,653.3,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751281302490,2.29449471,653.46,653.3,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751281302694,0.26637682,653.47,653.3,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751281304292,0.26637682,653.47,653.31,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751281308703,0.26637682,653.47,653.32,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751281312405,2.29449471,653.39,653.32,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751281320413,2.29449471,653.38,653.32,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751281321912,0.26637682,653.47,653.32,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751281322808,2.56087153,653.47,653.32,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751281323909,2.29449471,653.46,653.32,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751281324715,2.29449471,653.46,653.33,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751281325716,2.56087153,653.47,653.33,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751281326214,2.29449471,653.46,653.34,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751281328815,0.26637682,653.47,653.34,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751281331820,0.26637682,653.47,653.34,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751281334918,0.26637682,653.47,653.35,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751281336121,0.26637682,653.47,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281336324,2.56087153,653.47,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281337220,0.26637682,653.47,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281338624,2.29449471,653.41,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281339826,2.29449471,653.39,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281340122,2.29449471,653.4,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281340524,2.29449471,653.37,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281341429,2.29449471,653.44,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281342128,0.26637682,653.47,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281342129,2.29449471,653.41,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281342429,2.29449471,653.4,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281343831,2.29449471,653.42,653.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751281349236,2.29449471,653.42,653.35,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751281350237,2.29449471,653.44,653.35,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751281350437,2.29449471,653.43,653.35,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751281351234,2.29449471,653.39,653.35,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751281352140,2.29449471,653.38,653.35,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751281353038,2.29449471,653.38,653.35,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751281353848,2.29449471,653.36,653.35,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751281355036,2.29449471,653.37,653.35,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751281357237,2.29449471,653.38,653.35,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751281358540,2.29449471,653.37,653.35,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751281360143,0.26637682,653.47,653.35,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751281361444,2.29265761,653.36,653.35,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751281361643,0.26637682,653.47,653.35,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751281364443,0.26637682,653.47,653.36,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751281369745,0.26637682,653.47,653.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751281375253,2.29283319,653.44,653.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751281376856,0.26637682,653.47,653.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751281377356,0.26637682,653.47,653.38,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751281381160,2.55921001,653.47,653.38,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751281384064,0.26637682,653.47,653.38,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751281384462,2.55921001,653.47,653.38,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751281385261,0.26637682,653.47,653.38,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751281385766,0.26637682,653.47,653.39,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751281392373,2.29506128,653.4,653.39,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751281392872,0.26637682,653.47,653.39,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751281393671,2.29514142,653.45,653.39,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751281394271,0.26637682,653.47,653.39,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751281399779,0.26637682,653.47,653.4,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751281399980,0.26637682,653.47,653.4,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1751281406886,2.29514142,653.45,653.4,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1751281407088,0.26637682,653.47,653.4,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1751281407089,2.29514142,653.44,653.4,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1751281407986,0.26637682,653.47,653.4,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1751281408489,0.26637682,653.47,653.41,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751281417894,2.56151824,653.47,653.41,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751281418499,0.26637682,653.47,653.41,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751281421403,0.26637682,653.47,653.4,6.511]
["bitfinex-derivatives","BNBF0:USTF0",1751281425500,0.26637682,653.47,653.41,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751281437311,2.29062044,653.43,653.41,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751281438107,0.26637682,653.47,653.41,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751281442411,0.26637682,653.47,653.4,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1751281443312,0.26637682,653.47,653.4,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1751281445815,0.26637682,653.47,653.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751281451518,0.26637682,653.47,653.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751281455522,0.26637682,653.47,653.4,0.11183679]
["bitfinex-derivatives","BNBF0:USTF0",1751281455720,0.26637682,653.47,651.81,1.1429057]
["bitfinex-derivatives","BNBF0:USTF0",1751281455920,0.26637682,653.47,652.42,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281456225,2.2929897,652.65,652.43,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281456417,2.2929897,652.65,651.81,1.1429057]
["bitfinex-derivatives","BNBF0:USTF0",1751281456418,2.2929897,652.65,652.44,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281456619,3.8216496,653.39,652.45,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281456822,3.8216496,653.39,652.46,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281457024,3.8216496,653.39,652.47,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281457323,3.8216496,653.39,652.48,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281457523,3.8216496,653.39,652.49,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281457725,3.8216496,653.39,652.5,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281457924,3.8216496,653.39,652.51,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281458123,3.8216496,653.39,652.52,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281458424,3.8216496,653.41,652.53,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281458622,3.8216496,653.41,652.54,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281458827,3.8216496,653.37,652.55,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281459025,3.8216496,653.37,652.56,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281459225,3.8216496,653.37,652.57,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281459426,3.8216496,653.37,652.58,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281459620,3.8216496,653.37,652.59,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281459924,3.8216496,653.37,652.6,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281460120,3.8216496,653.37,652.61,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281460321,3.8216496,653.36,652.62,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281460523,3.8216496,653.36,652.58,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1751281460524,3.8216496,653.36,652.63,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281460726,3.8216496,653.36,652.64,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281461021,3.8216496,653.36,652.65,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281461226,3.8216496,653.28,652.66,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281461525,3.8216496,653.28,652.67,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281461722,3.8216496,653.28,652.68,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281461922,3.8216496,653.24,652.69,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281462123,3.8216496,653.24,652.7,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281462323,3.8216496,653.24,652.71,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281462626,3.8216496,653.24,652.58,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1751281462627,3.8216496,653.24,652.72,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281462827,3.8216496,653.24,652.73,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281463020,3.8216496,653.26,652.74,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281463225,3.8216496,653.26,652.75,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281463527,3.8216496,653.23,652.76,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281463735,3.8216496,653.23,652.77,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281463931,3.8216496,653.25,652.78,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281464134,3.8216496,653.25,652.79,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281464331,3.8216496,653.25,652.8,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281464536,3.8216496,653.22,652.81,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281464737,3.8216496,653.22,652.82,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281464939,3.8216496,653.23,652.83,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281465137,3.8216496,653.23,652.84,0.56628665]
["bitfinex-derivatives","BNBF0:USTF0",1751281465437,0.26637682,653.47,652.85,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281465637,0.26637682,653.47,652.86,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281465839,0.26637682,653.47,652.87,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281466033,0.26637682,653.47,652.88,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281466237,0.26637682,653.47,652.89,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281466432,0.26637682,653.47,652.9,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281466637,0.26637682,653.47,652.91,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281466835,0.26637682,653.47,652.92,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281467035,0.26637682,653.47,652.93,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281467238,0.26637682,653.47,652.94,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281467535,0.26637682,653.47,652.95,1.77136965]
["bitfinex-derivatives","BNBF0:USTF0",1751281467735,0.26637682,653.47,652.96,1.205083]
["bitfinex-derivatives","BNBF0:USTF0",1751281467935,0.26637682,653.47,652.97,1.205083]
["bitfinex-derivatives","BNBF0:USTF0",1751281468136,0.26637682,653.47,652.98,1.205083]
["bitfinex-derivatives","BNBF0:USTF0",1751281468337,0.26637682,653.47,652.99,1.205083]
["bitfinex-derivatives","BNBF0:USTF0",1751281468539,0.26637682,653.47,653.0,1.205083]
["bitfinex-derivatives","BNBF0:USTF0",1751281468737,0.26637682,653.47,653.01,1.205083]
["bitfinex-derivatives","BNBF0:USTF0",1751281468937,0.26637682,653.47,653.02,1.205083]
["bitfinex-derivatives","BNBF0:USTF0",1751281469136,0.26637682,653.47,653.03,1.205083]
["bitfinex-derivatives","BNBF0:USTF0",1751281469336,0.26637682,653.47,652.83,1.1429057]
["bitfinex-derivatives","BNBF0:USTF0",1751281469337,0.26637682,653.47,653.04,1.205083]
["bitfinex-derivatives","BNBF0:USTF0",1751281469537,0.26637682,653.47,652.83,1.1429057]
["bitfinex-derivatives","BNBF0:USTF0",1751281469741,0.26637682,653.47,652.84,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281470043,0.26637682,653.47,652.85,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281470241,0.26637682,653.47,652.86,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281470436,0.26637682,653.47,652.87,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281470741,0.26637682,653.47,652.88,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281471042,0.26637682,653.47,652.89,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281471341,0.26637682,653.47,652.9,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281471538,0.26637682,653.47,652.91,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281471742,0.26637682,653.47,652.92,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281471938,0.26637682,653.47,652.93,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281472143,0.26637682,653.47,652.94,1.77147067]
["bitfinex-derivatives","BNBF0:USTF0",1751281472339,0.26637682,653.47,652.95,1.77149165]
["bitfinex-derivatives","BNBF0:USTF0",1751281472544,0.26637682,653.47,652.96,1.77149165]
["bitfinex-derivatives","BNBF0:USTF0",1751281472744,0.26637682,653.47,652.97,1.77149165]
["bitfinex-derivatives","BNBF0:USTF0",1751281473044,0.26637682,653.47,652.98,1.2051509]
["bitfinex-derivatives","BNBF0:USTF0",1751281473243,0.26637682,653.47,652.99,1.2051509]
["bitfinex-derivatives","BNBF0:USTF0",1751281473544,0.26637682,653.47,653.0,1.2051509]
["bitfinex-derivatives","BNBF0:USTF0",1751281473743,0.26637682,653.47,653.01,1.2051509]
["bitfinex-derivatives","BNBF0:USTF0",1751281473941,0.26637682,653.47,653.02,1.2051509]
["bitfinex-derivatives","BNBF0:USTF0",1751281474140,0.26637682,653.47,653.03,1.2051509]
["bitfinex-derivatives","BNBF0:USTF0",1751281474341,0.26637682,653.47,653.04,1.2051509]
["bitfinex-derivatives","BNBF0:USTF0",1751281474640,0.26637682,653.47,652.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751281474941,0.26637682,653.47,652.95,1.77154447]
["bitfinex-derivatives","BNBF0:USTF0",1751281475144,0.26637682,653.47,652.96,1.77154447]
["bitfinex-derivatives","BNBF0:USTF0",1751281475445,0.26637682,653.47,652.97,3.76754447]
["bitfinex-derivatives","BNBF0:USTF0",1751281475643,0.26637682,653.47,652.98,1.77154447]
["bitfinex-derivatives","BNBF0:USTF0",1751281475941,0.26637682,653.47,652.99,1.2052344]
["bitfinex-derivatives","BNBF0:USTF0",1751281476241,0.26637682,653.47,653.0,1.2052344]
["bitfinex-derivatives","BNBF0:USTF0",1751281476444,0.26637682,653.47,653.01,1.2052344]
["bitfinex-derivatives","BNBF0:USTF0",1751281476645,0.26637682,653.47,653.02,1.2052344]
["bitfinex-derivatives","BNBF0:USTF0",1751281476845,0.26637682,653.47,653.03,1.2052344]
["bitfinex-derivatives","BNBF0:USTF0",1751281477145,0.26637682,653.47,653.04,1.2052344]
["bitfinex-derivatives","BNBF0:USTF0",1751281477338,0.26637682,653.47,653.05,1.2052344]
["bitfinex-derivatives","BNBF0:USTF0",1751281477542,0.26637682,653.47,652.97,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751281477742,0.26637682,653.47,652.98,1.77166133]
["bitfinex-derivatives","BNBF0:USTF0",1751281477941,0.26637682,653.47,652.99,1.2053123]
["bitfinex-derivatives","BNBF0:USTF0",1751281478141,0.26637682,653.47,653.0,1.2053123]
["bitfinex-derivatives","BNBF0:USTF0",1751281478341,0.26637682,653.47,653.01,1.2053123]
["bitfinex-derivatives","BNBF0:USTF0",1751281478542,0.26637682,653.47,653.02,1.2053123]
["bitfinex-derivatives","BNBF0:USTF0",1751281478741,0.26637682,653.47,653.03,1.2053123]
["bitfinex-derivatives","BNBF0:USTF0",1751281479041,0.26637682,653.47,653.04,1.2053123]
["bitfinex-derivatives","BNBF0:USTF0",1751281479240,0.26637682,653.47,653.05,1.2053123]
["bitfinex-derivatives","BNBF0:USTF0",1751281479541,0.26637682,653.47,652.99,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751281479845,0.26637682,653.47,653.0,1.20542399]
["bitfinex-derivatives","BNBF0:USTF0",1751281480145,0.26637682,653.47,653.01,1.20542399]
["bitfinex-derivatives","BNBF0:USTF0",1751281480346,0.26637682,653.47,653.02,1.20542399]
["bitfinex-derivatives","BNBF0:USTF0",1751281480646,0.26637682,653.47,653.03,1.20542399]
["bitfinex-derivatives","BNBF0:USTF0",1751281480945,0.26637682,653.47,653.04,1.20542399]
["bitfinex-derivatives","BNBF0:USTF0",1751281481141,0.26637682,653.47,653.05,1.20542399]
["bitfinex-derivatives","BNBF0:USTF0",1751281481342,0.26637682,653.47,652.99,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751281481546,0.26637682,653.47,653.0,1.20556304]
["bitfinex-derivatives","BNBF0:USTF0",1751281481844,0.26637682,653.47,653.01,1.20556304]
["bitfinex-derivatives","BNBF0:USTF0",1751281482041,0.26637682,653.47,653.02,1.20556304]
["bitfinex-derivatives","BNBF0:USTF0",1751281482244,0.26637682,653.47,653.03,1.20556304]
["bitfinex-derivatives","BNBF0:USTF0",1751281482447,0.26637682,653.47,653.04,1.20556304]
["bitfinex-derivatives","BNBF0:USTF0",1751281482649,0.26637682,653.47,653.05,1.20556304]
["bitfinex-derivatives","BNBF0:USTF0",1751281482843,0.26637682,653.47,652.99,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751281483044,0.26637682,653.47,653.0,1.20564598]
["bitfinex-derivatives","BNBF0:USTF0",1751281483248,0.26637682,653.47,653.01,1.20564598]
["bitfinex-derivatives","BNBF0:USTF0",1751281483449,0.26637682,653.47,653.02,1.20564598]
["bitfinex-derivatives","BNBF0:USTF0",1751281483644,0.26637682,653.47,653.03,1.20564598]
["bitfinex-derivatives","BNBF0:USTF0",1751281483849,0.26637682,653.47,653.04,1.20564598]
["bitfinex-derivatives","BNBF0:USTF0",1751281484145,0.26637682,653.47,653.05,1.20564598]
["bitfinex-derivatives","BNBF0:USTF0",1751281484449,0.26637682,653.47,653.06,1.20564598]
["bitfinex-derivatives","BNBF0:USTF0",1751281484749,0.26637682,653.47,652.99,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751281484949,0.26637682,653.47,653.0,1.2058465]
["bitfinex-derivatives","BNBF0:USTF0",1751281485244,0.26637682,653.47,653.01,1.2058465]
["bitfinex-derivatives","BNBF0:USTF0",1751281485448,0.26637682,653.47,653.02,1.2058465]
["bitfinex-derivatives","BNBF0:USTF0",1751281485745,0.26637682,653.47,653.03,1.2058465]
["bitfinex-derivatives","BNBF0:USTF0",1751281485947,0.26637682,653.47,653.04,1.2058465]
["bitfinex-derivatives","BNBF0:USTF0",1751281486146,0.26637682,653.47,653.05,1.2058465]
["bitfinex-derivatives","BNBF0:USTF0",1751281486444,0.26637682,653.47,653.06,1.2058465]
["bitfinex-derivatives","BNBF0:USTF0",1751281486649,0.26637682,653.47,653.07,1.2058465]
["bitfinex-derivatives","BNBF0:USTF0",1751281486846,0.26637682,653.47,653.08,1.2058465]
["bitfinex-derivatives","BNBF0:USTF0",1751281487049,0.26637682,653.47,653.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751281487250,0.26637682,653.47,653.04,1.22129852]
["bitfinex-derivatives","BNBF0:USTF0",1751281487450,0.26637682,653.47,653.05,1.22129852]
["bitfinex-derivatives","BNBF0:USTF0",1751281487650,0.26637682,653.47,653.06,1.22129852]
["bitfinex-derivatives","BNBF0:USTF0",1751281487851,0.26637682,653.47,653.07,1.22129852]
["bitfinex-derivatives","BNBF0:USTF0",1751281488050,0.26637682,653.47,653.08,1.22129852]
["bitfinex-derivatives","BNBF0:USTF0",1751281488350,0.26637682,653.47,653.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751281488546,0.26637682,653.47,653.04,1.17486197]
["bitfinex-derivatives","BNBF0:USTF0",1751281488745,0.26637682,653.47,653.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751281488946,0.26637682,653.47,653.04,1.17486162]
["bitfinex-derivatives","BNBF0:USTF0",1751281489149,0.26637682,653.47,653.04,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751281492755,0.26637682,653.47,653.05,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751281493852,0.26637682,653.47,653.06,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751281494951,3.8216496,654.12,653.07,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281495155,5.3503718,654.41,653.08,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281495356,3.8216496,654.64,653.09,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281495357,0.26632687,653.54,653.09,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281495558,3.8216496,654.64,653.1,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281495758,0.26626064,653.59,653.11,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281496055,3.8216496,654.67,653.12,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281496253,0.26625351,653.6,653.13,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281496453,0.26625351,653.6,653.14,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281496653,0.26625351,653.6,653.06,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751281496654,5.3503718,654.58,653.15,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281496955,0.26625148,653.6,653.16,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281497158,3.8216496,654.18,653.17,1.17480204]
["bitfinex-derivatives","BNBF0:USTF0",1751281497459,3.8216496,654.15,653.06,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751281497653,3.8216496,654.15,653.07,1.1732776]
["bitfinex-derivatives","BNBF0:USTF0",1751281497958,3.8216496,654.15,653.08,1.1732776]
["bitfinex-derivatives","BNBF0:USTF0",1751281498159,3.8216496,654.15,653.09,1.1732776]
["bitfinex-derivatives","BNBF0:USTF0",1751281498358,3.8216496,654.16,653.1,1.1732776]
["bitfinex-derivatives","BNBF0:USTF0",1751281498559,3.8216496,654.16,653.11,1.1732776]
["bitfinex-derivatives","BNBF0:USTF0",1751281498761,3.8216496,654.16,653.12,1.1732776]
["bitfinex-derivatives","BNBF0:USTF0",1751281498961,3.8216496,654.16,653.13,1.1732776]
["bitfinex-derivatives","BNBF0:USTF0",1751281499160,3.8216496,654.16,653.14,1.1732776]
["bitfinex-derivatives","BNBF0:USTF0",1751281499361,3.8216496,654.17,653.15,1.1732776]
["bitfinex-derivatives","BNBF0:USTF0",1751281499561,3.8216496,654.17,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281499857,3.8216496,654.17,653.13,1.1726617]
["bitfinex-derivatives","BNBF0:USTF0",1751281500058,0.26630343,653.91,653.14,1.1726617]
["bitfinex-derivatives","BNBF0:USTF0",1751281500261,0.26630343,653.91,653.15,1.1726617]
["bitfinex-derivatives","BNBF0:USTF0",1751281500462,0.26630343,653.91,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281500758,0.26630343,653.91,653.13,1.1726616]
["bitfinex-derivatives","BNBF0:USTF0",1751281501058,0.26630343,653.91,653.14,1.1726616]
["bitfinex-derivatives","BNBF0:USTF0",1751281501362,0.26630343,653.91,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281501562,0.26630343,653.91,653.13,1.1724916]
["bitfinex-derivatives","BNBF0:USTF0",1751281501859,0.26630343,653.91,653.14,1.1724916]
["bitfinex-derivatives","BNBF0:USTF0",1751281502059,0.26630343,653.91,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281502258,0.26630343,653.91,653.13,1.1723075]
["bitfinex-derivatives","BNBF0:USTF0",1751281502458,0.26630343,653.91,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281502759,0.26630343,653.91,653.13,1.1723076]
["bitfinex-derivatives","BNBF0:USTF0",1751281502958,0.26630343,653.91,653.14,1.1723076]
["bitfinex-derivatives","BNBF0:USTF0",1751281503163,0.26630343,653.91,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281503459,0.26630343,653.91,653.13,1.1721422]
["bitfinex-derivatives","BNBF0:USTF0",1751281503760,0.26630343,653.91,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281504059,0.26630343,653.91,653.13,1.1721422]
["bitfinex-derivatives","BNBF0:USTF0",1751281504261,0.26630343,653.91,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281504462,0.26630343,653.91,653.13,1.171965]
["bitfinex-derivatives","BNBF0:USTF0",1751281504657,0.26630343,653.91,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281504861,0.26630343,653.91,653.13,1.1719649]
["bitfinex-derivatives","BNBF0:USTF0",1751281505058,0.26630343,653.91,653.12,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1751281505764,0.26630343,653.91,653.13,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751281512368,0.26630343,653.91,653.14,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751281516772,0.26630343,653.91,653.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751281518075,0.26630343,653.91,653.16,0.56815388]
["bitfinex-derivatives","BNBF0:USTF0",1751281518374,0.26630343,653.91,653.17,0.56786861]
["bitfinex-derivatives","BNBF0:USTF0",1751281518574,0.26630343,653.91,653.18,0.56786861]
["bitfinex-derivatives","BNBF0:USTF0",1751281518774,0.26630343,653.91,653.18,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751281534690,0.26630343,653.91,653.19,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751281535185,0.26630343,653.91,653.2,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751281538487,0.26630343,653.91,653.21,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751281539092,0.26630343,653.91,653.22,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751281540692,0.26630343,653.91,653.23,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751281543693,0.26630343,653.91,653.24,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751281546797,0.26630343,653.91,653.25,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1751281560805,0.26630343,653.91,653.26,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751281561003,0.26630343,653.91,653.27,1.1653776]
["bitfinex-derivatives","BNBF0:USTF0",1751281561203,0.26630343,653.91,653.28,1.1653776]
["bitfinex-derivatives","BNBF0:USTF0",1751281561504,0.26630343,653.91,653.26,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751281561803,0.26630343,653.91,653.27,1.1653209]
["bitfinex-derivatives","BNBF0:USTF0",1751281562000,0.26630343,653.91,653.28,1.1653209]
["bitfinex-derivatives","BNBF0:USTF0",1751281562204,0.26630343,653.91,653.26,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751281562401,0.26630343,653.91,653.27,1.1652736]
["bitfinex-derivatives","BNBF0:USTF0",1751281562604,0.26630343,653.91,653.28,1.1652736]
["bitfinex-derivatives","BNBF0:USTF0",1751281562803,0.26630343,653.91,653.26,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751281563004,0.26630343,653.91,653.27,1.1652736]
["bitfinex-derivatives","BNBF0:USTF0",1751281563202,0.26630343,653.91,653.28,1.1652736]
["bitfinex-derivatives","BNBF0:USTF0",1751281563401,0.26630343,653.91,653.26,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751281563606,0.26630343,653.91,653.27,1.1652353]
["bitfinex-derivatives","BNBF0:USTF0",1751281563906,0.26630343,653.91,653.28,1.1652353]
["bitfinex-derivatives","BNBF0:USTF0",1751281564108,0.26630343,653.91,653.26,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751281564301,0.26630343,653.91,653.27,1.1651512]
["bitfinex-derivatives","BNBF0:USTF0",1751281564504,0.26630343,653.91,653.28,1.73165438]
["bitfinex-derivatives","BNBF0:USTF0",1751281564802,0.26630343,653.91,653.29,0.56650318]
["bitfinex-derivatives","BNBF0:USTF0",1751281565105,0.26630343,653.91,653.3,1.73137968]
["bitfinex-derivatives","BNBF0:USTF0",1751281565302,0.26630343,653.91,653.31,1.73137968]
["bitfinex-derivatives","BNBF0:USTF0",1751281565506,0.26630343,653.91,653.32,1.1648765]
["bitfinex-derivatives","BNBF0:USTF0",1751281565706,3.8216496,654.64,653.33,1.73128297]
["bitfinex-derivatives","BNBF0:USTF0",1751281565903,3.8216496,654.64,653.34,1.7312625]
["bitfinex-derivatives","BNBF0:USTF0",1751281566103,0.2661344,654.0,653.35,1.7312625]
["bitfinex-derivatives","BNBF0:USTF0",1751281566302,3.8216496,654.87,653.36,1.1648765]
["bitfinex-derivatives","BNBF0:USTF0",1751281566502,0.26612727,654.0,653.37,1.1648765]
["bitfinex-derivatives","BNBF0:USTF0",1751281566805,3.8216496,654.88,653.38,1.1648765]
["bitfinex-derivatives","BNBF0:USTF0",1751281567006,0.26612524,654.0,653.39,0.56622238]
["bitfinex-derivatives","BNBF0:USTF0",1751281567207,0.26612524,654.0,653.26,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751281567407,3.8216496,654.89,653.27,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281567707,0.26610794,654.07,653.28,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281567906,3.8216496,655.0,653.29,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281568107,0.26611913,654.49,653.3,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281568307,3.8216496,655.07,653.31,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281568503,3.8216496,655.07,653.32,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281568702,0.26610489,654.2,653.33,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281568908,3.8216496,655.08,653.34,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281569107,0.2660937,654.07,653.35,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281569302,0.2660937,654.07,653.36,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281569607,0.26608047,654.08,653.37,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281569904,0.26608047,654.08,653.38,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281570106,0.26608047,654.08,653.39,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281570303,0.26608047,654.08,653.4,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281570502,0.26608047,654.08,653.41,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281570803,0.26608047,654.08,653.42,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281571002,0.26608047,654.08,653.43,1.72968403]
["bitfinex-derivatives","BNBF0:USTF0",1751281571207,0.26608047,654.08,653.44,0.56613153]
["bitfinex-derivatives","BNBF0:USTF0",1751281571407,0.26608047,654.08,653.45,0.56571454]
["bitfinex-derivatives","BNBF0:USTF0",1751281571604,0.26608047,654.08,653.46,0.56571454]
["bitfinex-derivatives","BNBF0:USTF0",1751281571804,0.26608047,654.08,653.42,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751281571805,0.26608047,654.08,653.47,0.56571454]
["bitfinex-derivatives","BNBF0:USTF0",1751281572008,0.26608047,654.08,653.48,0.56571454]
["bitfinex-derivatives","BNBF0:USTF0",1751281572208,0.26608047,654.08,653.42,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751281572409,0.26608047,654.08,653.49,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751281574714,0.26608047,654.08,653.5,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751281577321,0.26608047,654.08,653.51,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751281578517,0.26608047,654.08,653.52,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751281586828,0.26608047,654.08,653.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751281587929,0.26608047,654.08,653.54,1.1573225]
["bitfinex-derivatives","BNBF0:USTF0",1751281588224,0.26608047,654.08,653.55,1.1573225]
["bitfinex-derivatives","BNBF0:USTF0",1751281588425,0.26608047,654.08,653.56,1.1573225]
["bitfinex-derivatives","BNBF0:USTF0",1751281588624,0.26608047,654.08,653.57,1.1573225]
["bitfinex-derivatives","BNBF0:USTF0",1751281588826,0.26608047,654.08,653.58,1.1573225]
["bitfinex-derivatives","BNBF0:USTF0",1751281589029,0.26608047,654.08,653.59,1.1573225]
["bitfinex-derivatives","BNBF0:USTF0",1751281589229,0.26608047,654.08,653.6,1.1573225]
["bitfinex-derivatives","BNBF0:USTF0",1751281589427,0.26608047,654.08,653.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751281589632,0.26608047,654.08,653.54,1.1568101]
["bitfinex-derivatives","BNBF0:USTF0",1751281589825,0.26608047,654.08,653.55,1.1568101]
["bitfinex-derivatives","BNBF0:USTF0",1751281590025,0.26608047,654.08,653.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751281590026,0.26608047,654.08,653.56,1.1568101]
["bitfinex-derivatives","BNBF0:USTF0",1751281590229,0.26608047,654.08,653.57,1.1568101]
["bitfinex-derivatives","BNBF0:USTF0",1751281590426,0.26608047,654.08,653.58,1.1568101]
["bitfinex-derivatives","BNBF0:USTF0",1751281590626,0.26608047,654.08,653.59,1.1568101]
["bitfinex-derivatives","BNBF0:USTF0",1751281590930,0.26608047,654.08,653.6,1.1568101]
["bitfinex-derivatives","BNBF0:USTF0",1751281591131,0.26608047,654.08,653.61,1.1568101]
["bitfinex-derivatives","BNBF0:USTF0",1751281591332,0.26608047,654.08,653.62,1.1568101]
["bitfinex-derivatives","BNBF0:USTF0",1751281591530,0.26608047,654.08,653.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751281591826,0.26608047,654.08,653.54,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281592030,0.26608047,654.08,653.55,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281592230,0.26608047,654.08,653.56,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281592431,0.26608047,654.08,653.57,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281592626,0.26608047,654.08,653.58,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281592828,0.26608047,654.08,653.59,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281593127,0.26608047,654.08,653.6,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281593331,0.26608047,654.08,653.61,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281593531,0.26608047,654.08,653.62,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281593732,0.26608047,654.08,653.63,1.1562954]
["bitfinex-derivatives","BNBF0:USTF0",1751281593928,0.26608047,654.08,653.54,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751281594231,0.26608047,654.08,653.55,1.1559293]
["bitfinex-derivatives","BNBF0:USTF0",1751281594431,0.26608047,654.08,653.56,1.1559293]
["bitfinex-derivatives","BNBF0:USTF0",1751281594626,0.26608047,654.08,653.57,1.1559293]
["bitfinex-derivatives","BNBF0:USTF0",1751281594833,0.26608047,654.08,653.58,1.1559293]
["bitfinex-derivatives","BNBF0:USTF0",1751281595032,0.26608047,654.08,653.59,1.1559293]
["bitfinex-derivatives","BNBF0:USTF0",1751281595233,0.26608047,654.08,653.6,1.1559293]
["bitfinex-derivatives","BNBF0:USTF0",1751281595433,0.26608047,654.08,653.61,1.1559293]
["bitfinex-derivatives","BNBF0:USTF0",1751281595633,0.26608047,654.08,653.54,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751281595933,0.26608047,654.08,653.55,1.1558109]
["bitfinex-derivatives","BNBF0:USTF0",1751281596135,0.26608047,654.08,653.56,1.1558109]
["bitfinex-derivatives","BNBF0:USTF0",1751281596333,0.26608047,654.08,653.57,1.1558109]
["bitfinex-derivatives","BNBF0:USTF0",1751281596534,0.26608047,654.08,653.58,1.1558109]
["bitfinex-derivatives","BNBF0:USTF0",1751281596734,0.26608047,654.08,653.59,1.1558109]
["bitfinex-derivatives","BNBF0:USTF0",1751281596931,0.26608047,654.08,653.58,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751281603940,0.26608047,654.08,653.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751281607943,0.26608047,654.08,653.6,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751281616761,3.8216496,655.11,653.6,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751281616963,0.26602047,654.28,653.61,0.5648819]
["bitfinex-derivatives","BNBF0:USTF0",1751281617164,0.26602047,654.28,653.62,0.5648819]
["bitfinex-derivatives","BNBF0:USTF0",1751281617462,0.26602047,654.28,653.6,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751281617463,0.26602352,654.28,653.63,0.5648819]
["bitfinex-derivatives","BNBF0:USTF0",1751281617662,0.26602352,654.28,653.6,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751281617663,0.26602352,654.28,653.64,0.5648819]
["bitfinex-derivatives","BNBF0:USTF0",1751281617860,0.26602352,654.28,653.6,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751281618058,0.26602352,654.28,653.61,0.56483433]
["bitfinex-derivatives","BNBF0:USTF0",1751281618362,0.26602352,654.28,653.62,0.56483433]
["bitfinex-derivatives","BNBF0:USTF0",1751281618562,0.26602352,654.28,653.63,0.56483433]
["bitfinex-derivatives","BNBF0:USTF0",1751281618758,0.26602352,654.28,653.64,0.56483433]
["bitfinex-derivatives","BNBF0:USTF0",1751281618965,0.26602352,654.28,653.6,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751281619165,0.26602352,654.28,653.65,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1751281620569,0.26602352,654.28,653.66,3.27000774]
["bitfinex-derivatives","BNBF0:USTF0",1751281620764,3.8216496,654.92,653.66,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1751281620965,0.26601335,654.35,653.66,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1751281621365,3.8216496,654.91,653.67,1.1596258]
["bitfinex-derivatives","BNBF0:USTF0",1751281621566,0.26601945,654.35,653.68,1.1596258]
["bitfinex-derivatives","BNBF0:USTF0",1751281621870,3.8216496,654.91,653.69,3.3706258]
["bitfinex-derivatives","BNBF0:USTF0",1751281622071,0.26601844,654.35,653.69,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281622372,3.8216496,654.91,653.69,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281622667,0.26601742,654.35,653.69,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281622876,3.8216496,654.91,653.69,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281623069,0.26601742,654.35,653.69,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281623272,3.8216496,654.91,653.7,1.1600924]
["bitfinex-derivatives","BNBF0:USTF0",1751281623471,3.8216496,654.91,653.69,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281623674,0.26601742,654.35,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281623872,3.8216496,654.91,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281624173,0.26601539,654.35,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281624372,3.8216496,654.91,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281624568,0.26601539,654.35,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281624771,0.26601539,654.35,653.72,1.1599374]
["bitfinex-derivatives","BNBF0:USTF0",1751281624970,3.8216496,654.92,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281625171,0.2660164,654.35,653.72,1.1599374]
["bitfinex-derivatives","BNBF0:USTF0",1751281625372,3.8216496,654.92,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281625571,0.26601335,654.35,653.72,1.1598288]
["bitfinex-derivatives","BNBF0:USTF0",1751281625875,3.8216496,654.92,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281626170,0.26601335,654.35,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281626378,3.8216496,654.84,653.72,1.72494892]
["bitfinex-derivatives","BNBF0:USTF0",1751281626576,3.8216496,655.35,653.73,1.72494892]
["bitfinex-derivatives","BNBF0:USTF0",1751281626877,3.8216496,655.35,653.74,0.56498302]
["bitfinex-derivatives","BNBF0:USTF0",1751281627078,3.8216496,655.29,653.75,1.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1751281627275,0.2659483,654.95,653.76,1.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1751281627478,0.2659483,654.95,653.77,1.1590394]
["bitfinex-derivatives","BNBF0:USTF0",1751281627678,0.2659483,654.95,653.78,1.1590394]
["bitfinex-derivatives","BNBF0:USTF0",1751281627879,0.2659483,654.95,653.79,1.1590394]
["bitfinex-derivatives","BNBF0:USTF0",1751281628079,0.2659483,654.95,653.8,1.1590394]
["bitfinex-derivatives","BNBF0:USTF0",1751281628279,0.2659483,654.95,653.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751281628579,0.2659483,654.95,653.72,1.72335474]
["bitfinex-derivatives","BNBF0:USTF0",1751281628776,0.2659483,654.95,653.73,1.1585361]
["bitfinex-derivatives","BNBF0:USTF0",1751281629077,0.2659483,654.95,653.74,1.72335478]
["bitfinex-derivatives","BNBF0:USTF0",1751281629281,0.2659483,654.95,653.75,1.72335478]
["bitfinex-derivatives","BNBF0:USTF0",1751281629478,0.2659483,654.95,653.76,1.1585361]
["bitfinex-derivatives","BNBF0:USTF0",1751281629678,0.2659483,654.95,653.77,1.1585361]
["bitfinex-derivatives","BNBF0:USTF0",1751281629883,0.2659483,654.95,653.73,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751281630080,0.2659483,654.95,653.74,1.72314204]
["bitfinex-derivatives","BNBF0:USTF0",1751281630284,0.2659483,654.95,653.75,1.72314204]
["bitfinex-derivatives","BNBF0:USTF0",1751281630584,0.2659483,654.95,653.76,1.1584393]
["bitfinex-derivatives","BNBF0:USTF0",1751281630782,0.2659483,654.95,653.77,1.1584393]
["bitfinex-derivatives","BNBF0:USTF0",1751281630980,0.2659483,654.95,653.78,1.1584393]
["bitfinex-derivatives","BNBF0:USTF0",1751281631184,0.2659483,654.95,653.73,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751281631379,0.2659483,654.95,653.74,1.72256153]
["bitfinex-derivatives","BNBF0:USTF0",1751281631584,0.2659483,654.95,653.75,1.1580231]
["bitfinex-derivatives","BNBF0:USTF0",1751281631785,0.2659483,654.95,653.76,1.1580231]
["bitfinex-derivatives","BNBF0:USTF0",1751281632084,0.2659483,654.95,653.77,1.1580231]
["bitfinex-derivatives","BNBF0:USTF0",1751281632282,0.2659483,654.95,653.78,1.1580231]
["bitfinex-derivatives","BNBF0:USTF0",1751281632582,0.2659483,654.95,653.79,1.1580231]
["bitfinex-derivatives","BNBF0:USTF0",1751281632785,0.2659483,654.95,653.73,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751281632985,0.2659483,654.95,653.74,1.157845]
["bitfinex-derivatives","BNBF0:USTF0",1751281633185,0.2659483,654.95,653.75,1.157845]
["bitfinex-derivatives","BNBF0:USTF0",1751281633382,0.2659483,654.95,653.76,1.157845]
["bitfinex-derivatives","BNBF0:USTF0",1751281633682,0.2659483,654.95,653.77,1.157845]
["bitfinex-derivatives","BNBF0:USTF0",1751281633882,0.2659483,654.95,653.78,1.157845]
["bitfinex-derivatives","BNBF0:USTF0",1751281634086,0.2659483,654.95,653.79,1.157845]
["bitfinex-derivatives","BNBF0:USTF0",1751281634386,0.2659483,654.95,653.73,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751281634582,0.2659483,654.95,653.74,1.1574825]
["bitfinex-derivatives","BNBF0:USTF0",1751281634786,0.2659483,654.95,653.75,1.1574825]
["bitfinex-derivatives","BNBF0:USTF0",1751281634985,0.2659483,654.95,653.76,1.1574825]
["bitfinex-derivatives","BNBF0:USTF0",1751281635186,0.2659483,654.95,653.77,1.1574825]
["bitfinex-derivatives","BNBF0:USTF0",1751281635386,0.2659483,654.95,653.78,1.1574825]
["bitfinex-derivatives","BNBF0:USTF0",1751281635581,0.2659483,654.95,653.79,1.1574825]
["bitfinex-derivatives","BNBF0:USTF0",1751281635782,0.2659483,654.95,653.73,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751281635984,0.2659483,654.95,653.74,1.1569367]
["bitfinex-derivatives","BNBF0:USTF0",1751281636188,0.2659483,654.95,653.75,1.1569367]
["bitfinex-derivatives","BNBF0:USTF0",1751281636488,0.2659483,654.95,653.76,1.1569367]
["bitfinex-derivatives","BNBF0:USTF0",1751281636685,0.2659483,654.95,653.77,1.1569367]
["bitfinex-derivatives","BNBF0:USTF0",1751281636889,0.2659483,654.95,653.78,1.1569367]
["bitfinex-derivatives","BNBF0:USTF0",1751281637187,0.2659483,654.95,653.79,1.1569367]
["bitfinex-derivatives","BNBF0:USTF0",1751281637390,0.2659483,654.95,653.8,1.1569367]
["bitfinex-derivatives","BNBF0:USTF0",1751281637590,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281637793,0.2659483,654.95,653.8,1.1566993]
["bitfinex-derivatives","BNBF0:USTF0",1751281637993,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281638196,0.2659483,654.95,653.8,1.1566999]
["bitfinex-derivatives","BNBF0:USTF0",1751281638495,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281638791,0.2659483,654.95,653.8,1.1566055]
["bitfinex-derivatives","BNBF0:USTF0",1751281639094,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281639295,0.2659483,654.95,653.8,1.1566416]
["bitfinex-derivatives","BNBF0:USTF0",1751281639495,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281639692,0.2659483,654.95,653.8,1.1565494]
["bitfinex-derivatives","BNBF0:USTF0",1751281639892,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281640091,0.2659483,654.95,653.8,1.1565494]
["bitfinex-derivatives","BNBF0:USTF0",1751281640295,0.2659483,654.95,653.81,1.1565117]
["bitfinex-derivatives","BNBF0:USTF0",1751281640596,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281640797,0.2659483,654.95,653.8,1.1565117]
["bitfinex-derivatives","BNBF0:USTF0",1751281640997,0.2659483,654.95,653.81,1.1565117]
["bitfinex-derivatives","BNBF0:USTF0",1751281641296,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281641497,0.2659483,654.95,653.8,1.1564904]
["bitfinex-derivatives","BNBF0:USTF0",1751281641697,0.2659483,654.95,653.81,1.1564904]
["bitfinex-derivatives","BNBF0:USTF0",1751281641897,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281642098,0.2659483,654.95,653.8,1.1564638]
["bitfinex-derivatives","BNBF0:USTF0",1751281642396,0.2659483,654.95,653.81,1.1564542]
["bitfinex-derivatives","BNBF0:USTF0",1751281642696,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281642894,0.2659483,654.95,653.8,1.1564541]
["bitfinex-derivatives","BNBF0:USTF0",1751281643099,0.2659483,654.95,653.81,1.1564541]
["bitfinex-derivatives","BNBF0:USTF0",1751281643294,0.2659483,654.95,653.79,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751281643496,0.2659483,654.95,653.8,1.1564227]
["bitfinex-derivatives","BNBF0:USTF0",1751281643794,0.2659483,654.95,653.81,1.1564227]
["bitfinex-derivatives","BNBF0:USTF0",1751281643992,0.2659483,654.95,653.81,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1751281644893,0.2659483,654.95,653.82,1.1563574]
["bitfinex-derivatives","BNBF0:USTF0",1751281645095,0.2659483,654.95,653.81,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1751281645294,0.2659483,654.95,653.82,1.1564119]
["bitfinex-derivatives","BNBF0:USTF0",1751281645496,0.2659483,654.95,653.81,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1751281645797,0.2659483,654.95,653.82,1.1563639]
["bitfinex-derivatives","BNBF0:USTF0",1751281645999,0.2659483,654.95,653.81,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1751281646199,0.2659483,654.95,653.82,1.1563642]
["bitfinex-derivatives","BNBF0:USTF0",1751281646399,0.2659483,654.95,653.83,1.1563642]
["bitfinex-derivatives","BNBF0:USTF0",1751281646595,0.2659483,654.95,653.84,1.1563642]
["bitfinex-derivatives","BNBF0:USTF0",1751281646897,0.2659483,654.95,653.81,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1751281647101,0.2659483,654.95,653.82,1.72043629]
["bitfinex-derivatives","BNBF0:USTF0",1751281647297,0.2659483,654.95,653.83,1.1562513]
["bitfinex-derivatives","BNBF0:USTF0",1751281647496,0.2659483,654.95,653.84,1.1562513]
["bitfinex-derivatives","BNBF0:USTF0",1751281647698,0.2659483,654.95,653.81,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1751281647899,0.2659483,654.95,653.82,1.72044387]
["bitfinex-derivatives","BNBF0:USTF0",1751281648098,0.2659483,654.95,653.83,1.1562335]
["bitfinex-derivatives","BNBF0:USTF0",1751281648297,0.2659483,654.95,653.81,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1751281648298,0.2659483,654.95,653.84,1.1562335]
["bitfinex-derivatives","BNBF0:USTF0",1751281648498,0.2659483,654.95,653.81,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1751281648701,0.2659483,654.95,653.82,1.72032039]
["bitfinex-derivatives","BNBF0:USTF0",1751281648899,0.2659483,654.95,653.83,1.1561444]
["bitfinex-derivatives","BNBF0:USTF0",1751281649101,0.2659483,654.95,653.84,1.1561444]
["bitfinex-derivatives","BNBF0:USTF0",1751281649302,0.2659483,654.95,653.81,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1751281649601,0.2659483,654.95,653.85,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751281652203,0.2659483,654.95,653.86,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1751281652699,0.2659483,654.95,653.87,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751281653802,0.2659483,654.95,653.88,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1751281654302,0.2659483,654.95,653.89,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751281663414,0.2659483,654.95,653.9,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751281677922,0.2659483,654.95,653.91,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1751281680422,0.2659483,654.95,653.92,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1751281680627,3.8216496,654.91,653.92,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1751281681422,3.8216496,654.91,653.93,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1751281681628,3.8216496,654.88,653.93,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1751281685324,0.2659483,654.95,653.93,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1751281686228,0.2659483,654.95,653.94,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1751281691533,0.2659483,654.95,653.94,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1751281692332,0.2659483,654.95,653.95,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1751281693031,0.2659483,654.95,653.96,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751281697938,0.2659483,654.95,653.97,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751281698338,0.2659483,654.95,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281704143,3.8216496,654.69,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281704845,3.8216496,654.74,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281705143,3.8216496,654.76,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281706244,3.8216496,654.78,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281707239,3.8216496,654.79,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281707845,3.8216496,654.66,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281708847,3.8216496,654.63,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281709342,3.8216496,654.72,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281709943,3.8216496,654.71,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281710346,0.2659483,654.95,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281710347,3.8216496,654.73,653.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751281711246,3.8216496,654.73,653.99,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751281711447,3.8216496,654.75,653.99,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751281712049,3.8216496,654.74,653.99,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751281712349,3.8216496,654.74,654.0,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751281712548,3.8216496,654.75,654.0,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751281713550,3.8216496,654.74,654.0,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751281714651,3.8216496,654.8,654.0,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751281715346,3.8216496,654.81,654.0,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751281715650,3.8216496,654.81,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281716250,3.8216496,654.82,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281717651,3.8216496,654.83,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281718451,3.8216496,654.84,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281718950,3.8216496,654.92,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281719346,3.8216496,654.88,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281721547,3.8216496,654.89,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281724555,3.8216496,654.87,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281725054,3.8216496,654.85,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281726651,3.8216496,654.86,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281727255,0.2659483,654.95,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281727256,3.8216496,654.81,654.01,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281728261,3.8216496,654.81,654.01,2.4549083]
["bitfinex-derivatives","BNBF0:USTF0",1751281728756,3.8216496,654.64,654.01,2.4549083]
["bitfinex-derivatives","BNBF0:USTF0",1751281729362,3.8216496,654.87,654.01,2.4549083]
["bitfinex-derivatives","BNBF0:USTF0",1751281729762,3.8216496,654.88,654.01,2.4549083]
["bitfinex-derivatives","BNBF0:USTF0",1751281730658,3.8216496,654.88,654.02,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751281730857,3.8216496,654.89,654.02,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751281731057,3.8216496,654.89,654.03,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751281732861,3.8216496,654.9,654.03,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751281734466,3.8216496,654.91,654.03,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751281735368,3.8216496,654.91,654.04,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751281735662,3.8216496,654.9,654.04,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751281736064,3.8216496,654.91,654.04,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751281737068,3.8216496,654.93,654.04,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751281737568,3.8216496,654.86,654.04,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751281738671,3.8216496,654.8,654.04,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1751281739068,3.8216496,654.8,654.05,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1751281739567,3.8216496,654.8,654.06,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751281740871,3.8216496,654.79,654.06,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751281741670,3.8216496,654.78,654.06,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751281742874,0.2659483,654.95,654.06,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751281743177,0.2659483,654.95,654.07,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751281750684,0.2659483,654.95,654.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751281752683,3.8216496,654.8,654.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751281753083,3.8216496,654.83,654.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751281753584,3.8216496,654.83,654.09,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751281753783,3.8216496,654.81,654.09,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751281754384,3.8216496,654.73,654.09,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751281755283,3.8216496,654.71,654.09,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751281755679,3.8216496,654.77,654.09,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751281756181,3.8216496,654.74,654.09,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751281757783,3.8216496,654.66,654.09,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751281758182,3.8216496,654.66,654.09,0.619853]
["bitfinex-derivatives","BNBF0:USTF0",1751281758383,3.8216496,654.65,654.09,0.619853]
["bitfinex-derivatives","BNBF0:USTF0",1751281759387,3.8216496,654.75,654.09,0.619853]
["bitfinex-derivatives","BNBF0:USTF0",1751281759785,3.8216496,654.76,654.09,0.619853]
["bitfinex-derivatives","BNBF0:USTF0",1751281761381,3.8216496,654.74,654.09,0.619853]
["bitfinex-derivatives","BNBF0:USTF0",1751281762583,3.8216496,654.72,654.09,0.619853]
["bitfinex-derivatives","BNBF0:USTF0",1751281762787,3.8216496,654.72,654.1,6.504]
["bitfinex-derivatives","BNBF0:USTF0",1751281763482,3.8216496,654.65,654.1,6.504]
["bitfinex-derivatives","BNBF0:USTF0",1751281764188,3.8216496,654.65,654.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751281765589,3.8216496,654.61,654.11,0.4748099]
["bitfinex-derivatives","BNBF0:USTF0",1751281767190,3.8216496,654.64,654.11,0.4748099]
["bitfinex-derivatives","BNBF0:USTF0",1751281769285,3.8216496,654.54,654.1,5.0666626]
["bitfinex-derivatives","BNBF0:USTF0",1751281769890,3.8216496,654.52,654.1,5.0666626]
["bitfinex-derivatives","BNBF0:USTF0",1751281770391,3.8216496,654.49,654.1,5.0666626]
["bitfinex-derivatives","BNBF0:USTF0",1751281771291,3.8216496,654.48,654.1,5.0666626]
["bitfinex-derivatives","BNBF0:USTF0",1751281771687,3.8216496,654.48,654.11,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1751281772393,3.8216496,654.47,654.12,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751281772889,3.8216496,654.46,654.12,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751281773391,3.8216496,654.5,654.12,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751281773989,3.8216496,654.49,654.12,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751281775690,3.8216496,654.49,654.1,3.4632198]
["bitfinex-derivatives","BNBF0:USTF0",1751281777094,3.8216496,654.48,654.1,3.4632198]
["bitfinex-derivatives","BNBF0:USTF0",1751281777597,3.8216496,654.43,654.1,3.4632198]
["bitfinex-derivatives","BNBF0:USTF0",1751281778094,3.8216496,654.47,654.1,3.4632198]
["bitfinex-derivatives","BNBF0:USTF0",1751281778592,3.8216496,654.49,654.1,3.4632198]
["bitfinex-derivatives","BNBF0:USTF0",1751281778994,3.8216496,654.5,654.11,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751281779198,3.8216496,654.5,654.11,0.1888522]
["bitfinex-derivatives","BNBF0:USTF0",1751281780497,3.8216496,654.5,654.12,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751281780702,3.8216496,654.49,654.12,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751281782701,3.8216496,654.6,654.12,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751281783401,3.8216496,654.58,654.12,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751281783699,3.8216496,654.57,654.12,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751281785298,3.8216496,654.64,654.12,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751281785801,3.8216496,654.68,654.12,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751281787805,0.2659483,654.95,654.12,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751281791204,0.2659483,654.95,654.13,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751281792303,0.2659483,654.95,654.14,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1751281792500,0.2659483,654.95,654.14,0.7218536]
["bitfinex-derivatives","BNBF0:USTF0",1751281795905,0.2659483,654.95,654.13,1.7357071]
["bitfinex-derivatives","BNBF0:USTF0",1751281797604,0.2659483,654.95,654.14,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1751281799109,0.2659483,654.95,654.15,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751281799408,0.2659483,654.95,654.15,1.82092665]
["bitfinex-derivatives","BNBF0:USTF0",1751281800712,0.2659483,654.95,654.16,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751281805413,0.2659483,654.95,654.17,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751281807917,0.2659483,654.95,654.18,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751281809120,3.8224537,654.57,654.18,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751281809818,3.8224537,654.63,654.18,0.2718535]
["bitfinex-derivatives","BNBF0:USTF0",1751281810814,3.8224537,654.61,654.18,0.2718535]
["bitfinex-derivatives","BNBF0:USTF0",1751281811720,3.8224537,654.52,654.18,0.2718535]
["bitfinex-derivatives","BNBF0:USTF0",1751281812820,3.8224537,654.51,654.18,0.2718535]
["bitfinex-derivatives","BNBF0:USTF0",1751281814324,3.8224537,654.5,654.18,0.2718535]
["bitfinex-derivatives","BNBF0:USTF0",1751281815922,3.8224537,654.31,654.13,0.79444203]
["bitfinex-derivatives","BNBF0:USTF0",1751281816323,5.3514353,654.62,654.13,0.79444203]
["bitfinex-derivatives","BNBF0:USTF0",1751281817423,3.8241468,654.33,654.13,0.79444203]
["bitfinex-derivatives","BNBF0:USTF0",1751281817926,3.8241468,654.32,654.13,0.79444203]
["bitfinex-derivatives","BNBF0:USTF0",1751281818133,3.8241468,654.32,653.23,1.1422112]
["bitfinex-derivatives","BNBF0:USTF0",1751281818324,3.8241468,654.32,653.38,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751281818530,3.8241468,654.29,653.39,3.6068395]
["bitfinex-derivatives","BNBF0:USTF0",1751281818730,3.8241468,654.29,653.4,3.6068395]
["bitfinex-derivatives","BNBF0:USTF0",1751281818929,3.8241468,654.29,653.41,3.6068395]
["bitfinex-derivatives","BNBF0:USTF0",1751281819128,3.8241468,654.29,653.42,3.6068395]
["bitfinex-derivatives","BNBF0:USTF0",1751281819331,3.8241468,654.29,653.43,2.3729667]
["bitfinex-derivatives","BNBF0:USTF0",1751281819627,3.8241468,654.29,653.4,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1751281819628,3.8241468,654.29,653.44,4.6619667]
["bitfinex-derivatives","BNBF0:USTF0",1751281819830,3.8241468,654.29,653.45,2.3729667]
["bitfinex-derivatives","BNBF0:USTF0",1751281820027,3.8241468,654.29,653.46,2.3729667]
["bitfinex-derivatives","BNBF0:USTF0",1751281820231,3.8241468,654.29,653.44,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751281820232,3.8241468,654.29,653.47,2.3729667]
["bitfinex-derivatives","BNBF0:USTF0",1751281820434,3.8241468,654.29,653.48,1.3581106]
["bitfinex-derivatives","BNBF0:USTF0",1751281820730,3.8241468,654.23,653.49,0.75090227]
["bitfinex-derivatives","BNBF0:USTF0",1751281821029,3.8241468,654.23,653.5,0.75090227]
["bitfinex-derivatives","BNBF0:USTF0",1751281821229,3.8241468,654.23,653.44,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751281821431,3.8241468,654.23,653.45,2.35331267]
["bitfinex-derivatives","BNBF0:USTF0",1751281821630,3.8241468,654.23,653.46,2.35331267]
["bitfinex-derivatives","BNBF0:USTF0",1751281821831,3.8241468,654.23,653.44,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751281821832,3.8241468,654.23,653.47,0.75083556]
["bitfinex-derivatives","BNBF0:USTF0",1751281822029,3.8241468,654.23,653.44,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751281822030,3.8241468,654.23,653.48,0.75083556]
["bitfinex-derivatives","BNBF0:USTF0",1751281822230,3.8241468,654.23,653.49,0.75083556]
["bitfinex-derivatives","BNBF0:USTF0",1751281822436,0.26615679,654.15,653.5,0.75083556]
["bitfinex-derivatives","BNBF0:USTF0",1751281822733,0.26615679,654.15,653.44,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751281823029,0.26615679,654.15,653.45,2.35331495]
["bitfinex-derivatives","BNBF0:USTF0",1751281823232,0.26615679,654.15,653.46,2.35331495]
["bitfinex-derivatives","BNBF0:USTF0",1751281823528,0.26615679,654.15,653.47,0.75083628]
["bitfinex-derivatives","BNBF0:USTF0",1751281823733,0.26615679,654.15,653.48,0.75083628]
["bitfinex-derivatives","BNBF0:USTF0",1751281824028,0.26615679,654.15,653.49,0.75083628]
["bitfinex-derivatives","BNBF0:USTF0",1751281824336,0.26615679,654.15,653.5,0.75083628]
["bitfinex-derivatives","BNBF0:USTF0",1751281824634,0.26615679,654.15,653.49,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751281824833,0.26615679,654.15,653.5,0.75079646]
["bitfinex-derivatives","BNBF0:USTF0",1751281825133,0.26615679,654.15,653.49,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751281825332,0.26615679,654.15,653.5,0.75080524]
["bitfinex-derivatives","BNBF0:USTF0",1751281825632,0.26615679,654.15,653.49,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751281825830,0.26615679,654.15,653.5,1.96327728]
["bitfinex-derivatives","BNBF0:USTF0",1751281826133,0.26615679,654.15,653.51,3.56569011]
["bitfinex-derivatives","BNBF0:USTF0",1751281826334,0.26615679,654.15,653.52,3.56569011]
["bitfinex-derivatives","BNBF0:USTF0",1751281826531,0.26615679,654.15,653.53,3.56569011]
["bitfinex-derivatives","BNBF0:USTF0",1751281826830,0.26615679,654.15,653.54,3.56569011]
["bitfinex-derivatives","BNBF0:USTF0",1751281827031,0.26615679,654.15,653.55,3.56569011]
["bitfinex-derivatives","BNBF0:USTF0",1751281827233,0.26615679,654.15,653.56,2.55096491]
["bitfinex-derivatives","BNBF0:USTF0",1751281827436,0.26615679,654.15,653.57,1.96327728]
["bitfinex-derivatives","BNBF0:USTF0",1751281827631,0.26615679,654.15,653.58,1.96327728]
["bitfinex-derivatives","BNBF0:USTF0",1751281827837,0.26615679,654.15,653.59,1.96327728]
["bitfinex-derivatives","BNBF0:USTF0",1751281828136,0.26615679,654.15,653.6,1.96327728]
["bitfinex-derivatives","BNBF0:USTF0",1751281828330,0.26615679,654.15,653.61,1.2124718]
["bitfinex-derivatives","BNBF0:USTF0",1751281828533,0.26615679,654.15,653.62,1.2124718]
["bitfinex-derivatives","BNBF0:USTF0",1751281828729,0.26615679,654.15,653.63,1.2124718]
["bitfinex-derivatives","BNBF0:USTF0",1751281828935,0.26615679,654.15,653.64,1.2124718]
["bitfinex-derivatives","BNBF0:USTF0",1751281829236,0.26615679,654.15,653.65,1.2124718]
["bitfinex-derivatives","BNBF0:USTF0",1751281829433,0.26615679,654.15,653.49,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751281829636,0.26615679,654.15,653.5,3.56558858]
["bitfinex-derivatives","BNBF0:USTF0",1751281829838,0.26615679,654.15,653.51,3.56558858]
["bitfinex-derivatives","BNBF0:USTF0",1751281830132,0.26615679,654.15,653.52,3.56558858]
["bitfinex-derivatives","BNBF0:USTF0",1751281830337,0.26615679,654.15,653.53,3.56558858]
["bitfinex-derivatives","BNBF0:USTF0",1751281830536,0.26615679,654.15,653.54,3.56558858]
["bitfinex-derivatives","BNBF0:USTF0",1751281830833,0.26615679,654.15,653.55,2.81479944]
["bitfinex-derivatives","BNBF0:USTF0",1751281831036,0.26615679,654.15,653.56,1.80009444]
["bitfinex-derivatives","BNBF0:USTF0",1751281831233,0.26615679,654.15,653.57,1.2124702]
["bitfinex-derivatives","BNBF0:USTF0",1751281831532,0.26615679,654.15,653.58,1.2124702]
["bitfinex-derivatives","BNBF0:USTF0",1751281831732,0.26615679,654.15,653.59,1.2124702]
["bitfinex-derivatives","BNBF0:USTF0",1751281832033,0.26615679,654.15,653.6,1.2124702]
["bitfinex-derivatives","BNBF0:USTF0",1751281832235,0.26615679,654.15,653.61,1.2124702]
["bitfinex-derivatives","BNBF0:USTF0",1751281832536,0.26615679,654.15,653.62,1.2124702]
["bitfinex-derivatives","BNBF0:USTF0",1751281832736,0.26615679,654.15,653.63,1.2124702]
["bitfinex-derivatives","BNBF0:USTF0",1751281832933,0.26615679,654.15,653.64,1.2124702]
["bitfinex-derivatives","BNBF0:USTF0",1751281833235,0.26615679,654.15,653.65,1.2124702]
["bitfinex-derivatives","BNBF0:USTF0",1751281833433,0.26615679,654.15,653.49,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751281833633,0.26615679,654.15,653.5,2.2268319]
["bitfinex-derivatives","BNBF0:USTF0",1751281833833,0.26615679,654.15,653.51,2.2268319]
["bitfinex-derivatives","BNBF0:USTF0",1751281834036,0.26615679,654.15,653.52,2.2268319]
["bitfinex-derivatives","BNBF0:USTF0",1751281834233,0.26615679,654.15,653.53,2.2268319]
["bitfinex-derivatives","BNBF0:USTF0",1751281834436,0.26615679,654.15,653.54,2.2268319]
["bitfinex-derivatives","BNBF0:USTF0",1751281834734,0.26615679,654.15,653.55,2.2268319]
["bitfinex-derivatives","BNBF0:USTF0",1751281834937,0.26615679,654.15,653.56,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281835237,0.26615679,654.15,653.57,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281835436,0.26615679,654.15,653.58,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281835640,0.26615679,654.15,653.59,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281835838,0.26615679,654.15,653.6,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281836037,0.26615679,654.15,653.61,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281836242,0.26615679,654.15,653.62,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281836442,0.26615679,654.15,653.63,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281836639,0.26615679,654.15,653.64,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281836843,0.26615679,654.15,653.65,1.2123858]
["bitfinex-derivatives","BNBF0:USTF0",1751281837041,0.26615679,654.15,653.49,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751281837245,0.26615679,654.15,653.5,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281837444,0.26615679,654.15,653.51,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281837640,0.26615679,654.15,653.52,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281837843,0.26615679,654.15,653.53,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281838143,0.26615679,654.15,653.54,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281838347,0.26615679,654.15,653.49,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751281838348,0.26615679,654.15,653.55,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281838542,0.26615679,654.15,653.56,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281838746,0.26615679,654.15,653.57,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281838944,0.26615679,654.15,653.58,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281839143,0.26615679,654.15,653.59,2.2265375]
["bitfinex-derivatives","BNBF0:USTF0",1751281839348,0.26615679,654.15,653.6,1.212102]
["bitfinex-derivatives","BNBF0:USTF0",1751281839646,3.8241468,654.67,653.49,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751281839647,3.8241468,654.67,653.61,2.2265093]
["bitfinex-derivatives","BNBF0:USTF0",1751281839842,3.8241468,654.67,653.49,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751281839843,0.26607539,654.28,653.62,2.2265093]
["bitfinex-derivatives","BNBF0:USTF0",1751281840046,5.3514353,654.94,653.63,2.2265093]
["bitfinex-derivatives","BNBF0:USTF0",1751281840242,3.8241468,655.24,653.64,2.2265093]
["bitfinex-derivatives","BNBF0:USTF0",1751281840447,0.26604386,654.28,653.65,2.2265093]
["bitfinex-derivatives","BNBF0:USTF0",1751281840648,3.8241468,655.24,653.66,2.2265093]
["bitfinex-derivatives","BNBF0:USTF0",1751281840848,0.26601132,654.85,653.67,2.2265093]
["bitfinex-derivatives","BNBF0:USTF0",1751281841147,0.26601132,654.85,653.68,2.2265093]
["bitfinex-derivatives","BNBF0:USTF0",1751281841347,0.26601132,654.85,653.65,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751281841548,0.26601132,654.85,653.66,2.2266157]
["bitfinex-derivatives","BNBF0:USTF0",1751281841743,0.26601132,654.85,653.67,2.2266157]
["bitfinex-derivatives","BNBF0:USTF0",1751281841945,0.26601132,654.85,653.68,2.2266157]
["bitfinex-derivatives","BNBF0:USTF0",1751281842148,0.26601132,654.85,653.69,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281842445,0.26601132,654.85,653.7,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281842646,0.26601132,654.85,653.71,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281842949,0.26601132,654.85,653.65,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751281842950,0.26601132,654.85,653.72,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281843150,0.26601132,654.85,653.73,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281843350,0.26601132,654.85,653.74,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281843647,0.26601132,654.85,653.75,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281843952,0.26601132,654.85,653.76,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281844149,0.26601132,654.85,653.65,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751281844150,0.26601132,654.85,653.77,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281844450,0.26601132,654.85,653.78,1.2120903]
["bitfinex-derivatives","BNBF0:USTF0",1751281844647,0.26601132,654.85,653.65,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751281844847,0.26601132,654.85,653.66,2.22402]
["bitfinex-derivatives","BNBF0:USTF0",1751281845047,0.26601132,654.85,653.67,2.22402]
["bitfinex-derivatives","BNBF0:USTF0",1751281845245,0.26601132,654.85,653.68,2.22402]
["bitfinex-derivatives","BNBF0:USTF0",1751281845446,0.26601132,654.85,653.69,1.2094503]
["bitfinex-derivatives","BNBF0:USTF0",1751281845650,0.26601132,654.85,653.7,1.2094503]
["bitfinex-derivatives","BNBF0:USTF0",1751281845848,0.26601132,654.85,653.71,1.2094503]
["bitfinex-derivatives","BNBF0:USTF0",1751281846051,0.26601132,654.85,653.72,1.2094503]
["bitfinex-derivatives","BNBF0:USTF0",1751281846253,0.26601132,654.85,653.73,1.2094503]
["bitfinex-derivatives","BNBF0:USTF0",1751281846451,0.26601132,654.85,653.74,1.2094503]
["bitfinex-derivatives","BNBF0:USTF0",1751281846752,0.26601132,654.85,653.75,2.2233833]
["bitfinex-derivatives","BNBF0:USTF0",1751281846949,0.26601132,654.85,653.76,2.2233833]
["bitfinex-derivatives","BNBF0:USTF0",1751281847249,0.26601132,654.85,653.77,1.013933]
["bitfinex-derivatives","BNBF0:USTF0",1751281847453,0.26601132,654.85,653.78,1.013933]
["bitfinex-derivatives","BNBF0:USTF0",1751281847652,0.26601132,654.85,653.79,1.013933]
["bitfinex-derivatives","BNBF0:USTF0",1751281847853,0.26601132,654.85,653.8,1.013933]
["bitfinex-derivatives","BNBF0:USTF0",1751281848148,0.26601132,654.85,653.81,1.013933]
["bitfinex-derivatives","BNBF0:USTF0",1751281848348,0.26601132,654.85,653.75,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751281848553,0.26601132,654.85,653.76,1.0127241]
["bitfinex-derivatives","BNBF0:USTF0",1751281848753,0.26601132,654.85,653.77,1.0127241]
["bitfinex-derivatives","BNBF0:USTF0",1751281848954,0.26601132,654.85,653.75,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751281849451,0.26601132,654.85,653.76,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751281851655,0.26601132,654.85,653.77,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751281870268,0.26601132,654.85,653.78,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1751281873172,0.26601132,654.85,653.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751281874878,0.26601132,654.85,653.8,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1751281877278,0.26601132,654.85,653.81,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751281877677,0.26601132,654.85,653.82,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751281891583,0.26601132,654.85,653.83,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751281892585,0.26601132,654.85,653.84,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1751281894888,0.26601132,654.85,653.85,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751281898088,4.09015812,654.85,653.85,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751281898589,3.8241468,654.8,653.85,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751281899190,3.8241468,654.77,653.85,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751281899689,0.26601132,654.85,653.85,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751281903093,0.26601132,654.85,653.86,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1751281905095,0.26601132,654.85,653.87,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1751281909598,3.8241468,654.84,653.87,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1751281911501,0.26601132,654.85,653.87,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1751281914903,0.26601132,654.85,653.88,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751281920909,0.26601132,654.85,653.89,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751281921905,3.8241468,654.84,653.89,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751281923216,3.8241468,654.84,653.9,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751281923507,0.26601132,654.85,653.9,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751281923508,3.8241468,654.69,653.9,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751281924209,3.8241468,654.62,653.9,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751281924616,3.8241468,654.7,653.9,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751281925617,3.8241468,654.71,653.9,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751281926313,3.8241468,654.73,653.9,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751281927316,3.8241468,654.7,653.9,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1751281927713,3.8241468,654.7,653.91,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751281931622,3.8241468,654.74,653.92,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751281932722,3.8241468,654.74,653.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751281933628,3.8241468,654.73,653.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751281934122,3.8241468,654.66,653.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751281936732,3.8241468,654.66,653.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751281937327,3.8241468,654.7,653.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751281937729,3.8241468,654.71,653.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751281938733,3.8241468,654.7,653.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751281939933,3.8241468,654.68,653.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751281940530,3.8241468,654.67,653.94,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751281941533,3.8241468,654.67,653.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751281944534,3.8241468,654.7,653.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751281946029,0.26601132,654.85,653.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751281946030,4.09015812,654.85,653.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751281947230,3.8241468,654.83,653.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751281947938,3.8241468,654.83,653.96,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751281949038,3.8241468,654.83,653.97,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751281949740,3.8241468,654.82,653.97,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751281952939,0.26601132,654.85,653.97,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751281957445,4.09015812,654.85,653.97,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751281958045,0.26601132,654.85,653.97,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751281958649,4.09015812,654.85,653.97,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751281962256,4.09015812,654.85,653.98,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1751281962857,3.8241468,654.59,653.98,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1751281963256,5.3514353,654.83,653.98,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1751281963761,4.09015812,654.85,653.98,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1751281966556,0.26601132,654.85,653.98,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1751281969458,0.26601132,654.85,653.99,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751281976768,0.26601132,654.85,654.0,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751281978667,0.26601132,654.85,654.01,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751281981771,0.26601132,654.85,654.02,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1751281982573,0.26601132,654.85,654.03,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751281984069,3.8241468,654.76,654.03,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751281985173,3.8241468,654.76,654.04,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751281989371,3.8241468,654.66,654.04,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751281990874,3.8241468,654.67,654.04,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751281991373,0.26601132,654.85,654.04,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751281991374,3.8241468,654.68,654.04,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751281993080,3.8241468,654.68,654.05,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751281995485,3.8241468,654.67,654.05,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751281996487,0.26601132,654.85,654.05,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751282002491,0.26601132,654.85,654.06,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1751282003791,0.26601132,654.85,654.07,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751282006397,3.8241468,654.62,654.07,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751282007094,3.8241468,654.62,654.08,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751282010599,0.26601132,654.85,654.08,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751282010600,3.8241468,654.61,654.08,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751282010897,3.8241468,654.61,654.09,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751282011600,3.8241468,654.56,654.09,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751282012100,3.8241468,654.58,654.09,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751282013099,3.8241468,654.54,654.09,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751282013599,3.8241468,654.62,654.09,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751282014199,3.8241468,654.63,654.09,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751282014698,3.8241468,654.56,654.09,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751282016302,3.8241468,654.67,654.09,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751282016905,3.8241468,654.69,654.09,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751282018802,3.8241468,654.69,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282020509,3.8241468,654.7,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282021506,3.8241468,654.75,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282022510,3.8241468,654.74,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282023007,3.8241468,654.72,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282024104,3.8241468,654.71,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282026312,0.26601132,654.85,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282026313,3.8241468,654.68,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282026811,3.8241468,654.66,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282027911,0.26601132,654.85,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282027912,3.8241468,654.65,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282028909,3.8241468,654.67,654.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751282030408,3.8241468,654.67,654.11,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1751282030609,3.8241468,654.67,654.11,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1751282031512,3.8241468,654.58,654.11,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1751282032010,3.8241468,654.57,654.11,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1751282033814,3.8241468,654.52,654.11,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1751282036709,3.8241468,654.51,654.11,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1751282038014,3.8241468,654.51,654.12,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751282038215,3.8241468,654.52,654.12,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751282038914,3.8241468,654.52,654.13,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1751282039114,3.8241468,654.52,654.13,0.6132549]
["bitfinex-derivatives","BNBF0:USTF0",1751282041015,0.26603064,654.43,654.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751282051026,0.26603064,654.43,654.15,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1751282054032,0.26603064,654.43,654.16,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1751282063944,0.26603064,654.43,654.17,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751282074851,0.26603064,654.43,654.17,0.5365163]
["bitfinex-derivatives","BNBF0:USTF0",1751282075848,0.26603064,654.43,654.18,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1751282084656,0.26603064,654.43,654.19,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751282089757,0.26603064,654.43,654.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1751282098765,0.26603064,654.43,654.21,6.09]
["bitfinex-derivatives","BNBF0:USTF0",1751282116178,0.26603064,654.43,654.22,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751282125892,0.26603064,654.43,654.23,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1751282130893,0.26603064,654.43,654.24,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751282138003,0.26603064,654.43,654.25,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1751282142015,0.26603064,654.43,654.26,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1751282162630,0.26603064,654.43,654.27,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751282171639,0.26603064,654.43,654.27,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751282179644,0.26603064,654.43,654.26,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1751282183444,0.26603064,654.43,654.27,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1751282192562,3.8241468,655.29,654.27,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1751282192867,0.26595237,654.5,654.27,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1751282193062,3.8241468,655.26,654.27,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1751282193360,0.26590359,655.04,654.27,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1751282195160,0.26590359,655.04,654.28,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751282196260,0.26590359,655.04,654.29,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1751282196765,0.26590359,655.04,654.3,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282198361,0.26590359,655.04,654.31,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751282204370,3.8241468,655.03,654.31,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751282205471,3.8241468,655.01,654.31,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751282207972,4.09005039,655.04,654.31,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751282209469,3.8241468,654.94,654.31,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751282210270,3.8241468,654.93,654.31,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751282210770,3.8241468,654.91,654.31,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751282211971,3.8241468,654.91,654.32,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751282212676,3.8241468,654.87,654.32,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751282212975,3.8241468,654.87,654.33,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751282213170,3.8241468,654.9,654.33,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751282214374,3.8241468,654.93,654.33,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751282214678,3.8241468,654.93,654.34,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1751282214875,3.8241468,654.93,654.34,5.918]
["bitfinex-derivatives","BNBF0:USTF0",1751282215375,3.8241468,654.96,654.34,5.918]
["bitfinex-derivatives","BNBF0:USTF0",1751282216377,3.8241468,654.98,654.34,5.918]
["bitfinex-derivatives","BNBF0:USTF0",1751282217279,3.8241468,654.99,654.34,5.918]
["bitfinex-derivatives","BNBF0:USTF0",1751282217874,3.8241468,654.95,654.34,5.918]
["bitfinex-derivatives","BNBF0:USTF0",1751282218876,3.8241468,654.95,654.35,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1751282219476,3.8241468,654.96,654.35,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1751282221477,3.8241468,654.97,654.35,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1751282223077,3.8241468,654.95,654.35,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1751282223790,3.8241468,654.97,654.35,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1751282224678,3.8241468,654.98,654.35,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1751282224882,3.8241468,654.98,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282225080,3.8241468,654.94,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282227288,3.8241468,654.93,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282227788,3.8241468,654.92,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282228288,3.8241468,654.91,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282229188,3.8241468,654.89,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282229787,3.8241468,654.91,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282230386,3.8241468,654.95,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282231487,3.8241468,654.93,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282232491,0.26590359,655.04,654.36,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1751282235689,0.26590359,655.04,654.37,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1751282240800,0.26590359,655.04,654.38,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751282245208,0.26590359,655.04,654.39,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751282248612,3.8241468,655.12,654.39,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751282249113,3.8241468,655.11,654.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751282249509,3.8241468,655.1,654.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751282250610,3.8241468,655.07,654.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751282251514,3.8241468,655.06,654.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751282252713,3.8241468,655.03,654.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751282253118,3.8241468,655.08,654.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751282253515,0.26590766,654.92,654.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1751282258325,0.26590766,654.92,654.41,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751282259327,0.26590766,654.92,654.42,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751282262624,0.26590766,654.92,654.43,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1751282266733,0.26590766,654.92,654.44,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1751282310965,0.26590766,654.92,654.22,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1751282313067,0.26590766,654.92,654.23,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751282358098,0.26590766,654.92,654.19,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751282358295,0.26590766,654.92,654.24,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1751282360803,0.26590766,654.92,654.25,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1751282367806,3.8241468,654.91,654.25,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1751282370408,4.09005446,654.92,654.25,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1751282373511,3.8241468,654.89,654.25,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1751282375116,4.09005446,654.92,654.25,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1751282376310,0.26590766,654.92,654.25,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1751282376515,0.26590766,654.92,654.26,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751282378217,4.09005446,654.92,654.26,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751282378819,0.26590766,654.92,654.26,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751282379619,0.26590766,654.92,654.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1751282401037,4.09005446,654.92,654.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1751282401533,0.26590766,654.92,654.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1751282402134,3.8241468,654.9,654.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1751282402333,3.8241468,654.9,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282402634,3.8241468,654.89,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282403138,3.8241468,654.9,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282403636,0.26590766,654.92,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282404633,4.09005446,654.92,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282405635,3.8241468,654.91,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282406835,3.8241468,654.89,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282407238,3.8241468,654.9,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282408336,3.8241468,654.87,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282410638,3.8241468,654.85,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282411041,3.8241468,654.91,654.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751282411341,3.8241468,654.91,654.29,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1751282411737,0.26590766,654.92,654.29,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1751282416843,0.26590766,654.92,654.3,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751282418847,0.26590766,654.92,654.31,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751282426652,0.26590766,654.92,654.32,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1751282439661,3.8241468,654.87,654.32,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1751282440862,3.8241468,654.86,654.32,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1751282442460,3.8241468,654.91,654.32,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1751282442765,3.8241468,654.91,654.33,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1751282444462,3.8241468,654.9,654.33,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1751282444966,3.8241468,654.86,654.33,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1751282446567,3.8241468,654.88,654.33,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1751282448168,3.8241468,654.91,654.33,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1751282448570,3.8241468,654.91,654.34,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1751282450066,0.26590766,654.92,654.34,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1751282453572,3.8241468,654.96,654.34,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1751282453868,0.26591375,654.78,654.34,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1751282460573,0.26591375,654.78,654.31,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751282461171,0.26591375,654.78,654.32,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751282463774,0.26591375,654.78,654.33,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1751282480884,0.26591375,654.78,654.34,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1751282485989,0.26591375,654.78,654.35,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751282493593,0.26591375,654.78,654.36,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1751282509496,0.26591375,654.78,654.35,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751282513197,0.26591375,654.78,654.36,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1751282521705,0.26591375,654.78,654.37,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751282528306,0.26591375,654.78,654.38,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751282541820,0.26591375,654.78,654.39,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1751282557330,0.26591375,654.78,654.4,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1751282561033,0.26591375,654.78,654.41,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751282573342,0.26591375,654.78,654.42,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1751282577847,0.26591375,654.78,654.43,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1751282583850,0.26591375,654.78,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282598462,0.26591375,654.78,654.44,5.809]
["bitfinex-derivatives","BNBF0:USTF0",1751282603964,0.26591375,654.78,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282606872,3.8123078,655.15,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282607071,3.8123078,655.16,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282607271,0.26582946,654.85,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282607470,3.8123078,655.16,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282607670,5.3372309,655.41,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282607872,0.26582235,654.88,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282608170,3.8123078,655.63,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282608375,0.26579697,654.88,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282608569,3.8123078,655.63,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282608769,0.26577464,654.88,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282609073,3.8123078,655.63,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282609269,0.26577464,654.88,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282609769,0.26578276,654.84,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282612372,0.26580712,654.98,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282615275,5.3372309,655.69,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282615479,0.26571579,655.14,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282615874,3.8123078,655.89,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282616078,0.26569449,655.14,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282616375,3.8123078,655.28,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282616578,0.26570362,655.1,654.44,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751282634097,0.26570362,655.1,654.14,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751282634294,0.26570362,655.1,654.15,1.1616629]
["bitfinex-derivatives","BNBF0:USTF0",1751282634490,0.26570362,655.1,654.16,1.1616629]
["bitfinex-derivatives","BNBF0:USTF0",1751282634693,0.26570362,655.1,654.17,1.1616629]
["bitfinex-derivatives","BNBF0:USTF0",1751282634892,0.26570362,655.1,654.18,1.1616629]
["bitfinex-derivatives","BNBF0:USTF0",1751282635195,0.26570362,655.1,654.19,1.1616629]
["bitfinex-derivatives","BNBF0:USTF0",1751282635496,0.26570362,655.1,654.2,1.1616629]
["bitfinex-derivatives","BNBF0:USTF0",1751282635796,0.26570362,655.1,654.21,1.1616629]
["bitfinex-derivatives","BNBF0:USTF0",1751282635993,0.26570362,655.1,654.22,1.1616629]
["bitfinex-derivatives","BNBF0:USTF0",1751282636795,0.26570362,655.1,654.23,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751282636992,0.26570362,655.1,654.24,1.1616629]
["bitfinex-derivatives","BNBF0:USTF0",1751282638197,0.26570362,655.1,654.23,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751282652807,0.26570362,655.1,654.24,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1751282662716,0.26570362,655.1,653.7,1.1383507]
["bitfinex-derivatives","BNBF0:USTF0",1751282663017,0.26570362,655.1,653.71,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282663217,0.26570362,655.1,653.72,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282663413,0.26570362,655.1,653.73,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282663717,0.26570362,655.1,653.74,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282663917,0.26570362,655.1,653.75,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282664116,0.26570362,655.1,653.76,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282664419,0.26570362,655.1,653.63,0.26582336]
["bitfinex-derivatives","BNBF0:USTF0",1751282664420,0.26570362,655.1,653.77,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282664716,0.26570362,655.1,653.78,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282664920,0.26570362,655.1,653.79,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282665120,0.26570362,655.1,653.8,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282665416,0.26570362,655.1,653.81,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282665620,0.26570362,655.1,653.82,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282665820,0.26570362,655.1,653.83,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282666021,0.26570362,655.1,653.84,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282666318,0.26570362,655.1,653.85,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282666517,0.26570362,655.1,653.86,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282666721,0.26570362,655.1,653.87,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282666923,0.26570362,655.1,653.88,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282667221,0.26570362,655.1,653.89,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282667423,0.26570362,655.1,653.9,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282667718,0.26570362,655.1,653.91,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282667923,0.26570362,655.1,653.92,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282668124,0.26570362,655.1,653.93,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282668424,0.26570362,655.1,653.94,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282668622,0.26570362,655.1,653.88,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751282668623,0.26570362,655.1,653.95,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282668824,0.26570362,655.1,653.96,1.1643202]
["bitfinex-derivatives","BNBF0:USTF0",1751282669023,0.26570362,655.1,653.88,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751282669225,0.26570362,655.1,653.89,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282669425,0.26570362,655.1,653.9,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282669623,0.26570362,655.1,653.91,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282669822,0.26570362,655.1,653.92,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282670026,0.26570362,655.1,653.93,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282670230,0.26570362,655.1,653.94,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282670424,0.26570362,655.1,653.95,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282670624,0.26570362,655.1,653.96,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282670824,0.26570362,655.1,653.88,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751282670825,0.26570362,655.1,653.97,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282671024,0.26570362,655.1,653.98,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282671228,0.26570362,655.1,653.99,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282671425,0.26570362,655.1,654.0,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282671629,0.26570362,655.1,654.01,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282671929,0.26570362,655.1,654.02,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282672128,0.26570362,655.1,654.03,1.1633611]
["bitfinex-derivatives","BNBF0:USTF0",1751282672327,0.26570362,655.1,654.04,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282672529,0.26570362,655.1,654.05,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282672730,0.26570362,655.1,654.06,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282672930,0.26570362,655.1,654.07,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282673126,0.26570362,655.1,654.08,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282673329,0.26570362,655.1,654.09,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282673528,0.26570362,655.1,654.1,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282673725,0.26570362,655.1,654.11,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282673929,0.26570362,655.1,654.12,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282674229,0.26570362,655.1,654.13,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282674429,0.26570362,655.1,653.88,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751282674430,0.26570362,655.1,654.14,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282674626,0.26570362,655.1,653.88,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751282674627,0.26570362,655.1,654.15,1.161886]
["bitfinex-derivatives","BNBF0:USTF0",1751282674925,0.26570362,655.1,653.88,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751282675127,0.26570362,655.1,653.89,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282675429,0.26570362,655.1,653.9,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282675629,0.26570362,655.1,653.91,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282675831,0.26570362,655.1,653.92,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282676131,0.26570362,655.1,653.93,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282676331,0.26570362,655.1,653.94,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282676632,0.26570362,655.1,653.95,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282676830,0.26570362,655.1,653.96,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282677028,0.26570362,655.1,653.97,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282677327,0.26570362,655.1,653.98,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282677527,0.26570362,655.1,653.99,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282677727,0.26570362,655.1,654.0,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282677926,0.26570362,655.1,654.01,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282678226,0.26570362,655.1,654.02,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282678426,0.26570362,655.1,654.03,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282678625,0.26570362,655.1,654.04,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282678830,0.26570362,655.1,654.05,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282679031,0.26570362,655.1,653.88,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751282679032,0.26570362,655.1,654.06,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282679228,0.26570362,655.1,654.07,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282679528,0.26570362,655.1,654.08,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282679731,0.26570362,655.1,654.09,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282680027,0.26570362,655.1,654.1,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282680331,0.26570362,655.1,654.11,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282680528,0.26570362,655.1,654.12,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282680733,0.26570362,655.1,654.13,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282681028,0.26570362,655.1,654.14,1.1619385]
["bitfinex-derivatives","BNBF0:USTF0",1751282681229,0.26570362,655.1,653.88,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751282681533,0.26570362,655.1,653.89,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282681833,0.26570362,655.1,653.9,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282682027,0.26570362,655.1,653.91,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282682229,0.26570362,655.1,653.92,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282682428,0.26570362,655.1,653.93,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282682633,0.26570362,655.1,653.94,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282682834,0.26570362,655.1,653.95,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282683031,0.26570362,655.1,653.96,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282683235,0.26570362,655.1,653.97,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282683532,0.26570362,655.1,653.98,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282683734,0.26570362,655.1,653.99,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282684034,0.26570362,655.1,654.0,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282684235,0.26570362,655.1,653.88,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751282684236,0.26570362,655.1,654.01,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282684436,0.26570362,655.1,654.02,3.8226901]
["bitfinex-derivatives","BNBF0:USTF0",1751282684636,0.26570362,655.1,654.03,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282688136,0.26570362,655.1,654.04,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282688336,0.26570362,655.1,654.05,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282688535,0.26570362,655.1,654.06,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282688734,0.26570362,655.1,654.07,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282688937,0.26570362,655.1,654.08,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282689136,0.26570362,655.1,654.09,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282689336,0.26570362,655.1,654.1,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282689539,0.26570362,655.1,654.11,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282703746,0.26570362,655.1,654.12,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282703950,0.26570362,655.1,654.13,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282704147,0.26570362,655.1,654.14,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282704347,0.26570362,655.1,654.15,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282704548,0.26570362,655.1,654.16,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282704752,0.26570362,655.1,654.17,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282704949,0.26570362,655.1,654.18,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282705247,0.26570362,655.1,654.19,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282705452,0.26570362,655.1,654.2,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282705751,0.26570362,655.1,654.21,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282705953,0.26570362,655.1,654.22,1.1626901]
["bitfinex-derivatives","BNBF0:USTF0",1751282706249,0.26570362,655.1,654.23,4.4116901]
["bitfinex-derivatives","BNBF0:USTF0",1751282706454,0.26570362,655.1,654.23,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1751282718561,0.26570362,655.1,654.24,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1751282731076,0.26570362,655.1,654.25,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751282733279,3.8123078,655.06,654.25,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751282735380,3.8123078,655.09,654.25,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751282736887,0.26570362,655.1,654.25,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751282740885,0.26570362,655.1,654.26,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751282757899,4.07801142,655.1,654.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1751282758301,3.8123078,655.02,654.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1751282761402,3.8123078,655.03,654.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1751282763504,3.8123078,655.02,654.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1751282765407,3.8123078,655.02,654.28,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1751282766204,3.8123078,655.01,654.28,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1751282767008,0.26570362,655.1,654.28,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1751282775311,0.26570362,655.1,654.29,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1751282793029,0.26570362,655.1,654.3,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1751282802844,0.26570362,655.1,654.31,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1751282804740,0.26570362,655.1,654.32,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751282816852,0.26597981,654.91,654.32,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751282817348,0.26597981,654.77,654.32,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751282817853,0.26597981,654.72,654.32,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751282818854,0.26597981,669.22,654.3,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1751282819954,0.26597981,669.22,654.31,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1751282822159,0.26597981,669.22,654.32,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1751282833863,0.26597981,669.22,654.33,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751282853785,0.26597981,669.22,654.34,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751282855488,0.26597981,669.22,654.35,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751282868697,0.26597981,669.22,654.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1751282875300,0.26597981,669.22,654.37,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1751282880101,0.26597981,669.22,654.38,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1751282882806,0.26597981,669.22,654.39,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751282891508,0.26597981,669.22,654.39,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751282898219,0.26597981,669.22,654.4,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1751282912034,0.26597981,669.22,654.41,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751282930752,0.26597981,669.22,654.42,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751282933757,0.05933134,674.18,654.42,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1751282939059,0.05933134,674.18,654.43,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751282939361,0.26596354,669.25,654.43,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751282949270,0.26596354,669.25,654.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751282953272,0.26596354,669.25,654.45,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1751282979394,0.26596354,669.25,654.43,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1751282979593,0.26596354,669.25,654.46,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1751282983500,0.26596354,669.25,654.47,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751282989004,0.26596354,669.25,654.48,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1751283016130,0.26596354,669.25,654.49,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751283019028,0.26596354,669.25,654.5,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751283040947,0.26596354,669.25,654.51,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751283046753,0.26596354,669.25,654.52,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751283059258,0.26596354,669.25,654.53,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751283064067,0.26596354,669.25,654.54,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751283069368,0.26596354,669.25,654.55,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751283080080,0.26596354,669.25,654.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751283092784,0.26596354,669.25,654.57,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751283107299,0.26596354,669.25,654.58,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751283113710,0.26596354,669.25,654.59,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751283122411,0.26596354,669.25,654.6,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751283131517,0.26596354,669.25,654.6,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751283139425,0.05933134,674.18,654.6,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751283139725,0.26597168,665.59,654.6,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751283139924,0.05933134,674.18,654.6,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751283141126,0.26597168,669.29,654.6,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751283143930,0.26597168,669.29,654.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751283151737,0.26597168,669.29,654.62,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751283161543,0.26597168,669.29,654.63,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751283170752,0.26597168,669.29,654.64,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751283175559,0.26597168,669.29,654.65,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751283189668,0.26597168,669.29,654.66,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751283196680,0.26597168,669.29,654.67,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751283200479,0.26597168,669.29,654.68,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751283209591,0.26597168,669.29,654.69,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751283220000,0.26597168,669.29,654.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751283233813,5.3495239,654.72,654.68,1.5476659]
["bitfinex-derivatives","BNBF0:USTF0",1751283234117,5.3495239,654.73,654.68,0.4360727]
["bitfinex-derivatives","BNBF0:USTF0",1751283235016,5.3495239,654.78,654.68,0.4360727]
["bitfinex-derivatives","BNBF0:USTF0",1751283236119,5.3495239,654.79,654.68,0.4360727]
["bitfinex-derivatives","BNBF0:USTF0",1751283237118,5.3495239,654.72,654.68,0.4360727]
["bitfinex-derivatives","BNBF0:USTF0",1751283238318,5.3495239,654.74,654.68,0.4360727]
["bitfinex-derivatives","BNBF0:USTF0",1751283239219,5.3495239,654.73,654.68,0.4360727]
["bitfinex-derivatives","BNBF0:USTF0",1751283240017,5.3495239,654.73,654.68,0.15188031]
["bitfinex-derivatives","BNBF0:USTF0",1751283241320,5.3495239,654.75,654.68,0.15188031]
["bitfinex-derivatives","BNBF0:USTF0",1751283241816,5.3495239,654.75,654.68,0.05346634]
["bitfinex-derivatives","BNBF0:USTF0",1751283242518,5.3495239,654.76,654.68,0.05346634]
["bitfinex-derivatives","BNBF0:USTF0",1751283243422,5.3495239,654.79,654.68,0.05346634]
["bitfinex-derivatives","BNBF0:USTF0",1751283246025,5.3495239,654.79,654.68,0.01889094]
["bitfinex-derivatives","BNBF0:USTF0",1751283246525,12.227483,655.87,654.68,0.01889094]
["bitfinex-derivatives","BNBF0:USTF0",1751283246526,5.3495239,654.75,654.68,0.01889094]
["bitfinex-derivatives","BNBF0:USTF0",1751283247525,7.642177,655.11,654.68,0.01889094]
["bitfinex-derivatives","BNBF0:USTF0",1751283248526,3.8085453,655.44,654.68,0.01889094]
["bitfinex-derivatives","BNBF0:USTF0",1751283250924,3.8085453,655.42,654.68,0.01889094]
["bitfinex-derivatives","BNBF0:USTF0",1751283251828,3.8085453,655.41,654.68,0.01889094]
["bitfinex-derivatives","BNBF0:USTF0",1751283252825,3.8085453,655.4,654.68,0.01889094]
["bitfinex-derivatives","BNBF0:USTF0",1751283254829,3.8085453,655.4,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283255032,3.8085453,655.4,654.08,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283255232,3.8085453,655.4,654.09,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283255432,3.8085453,655.4,654.1,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283255628,3.8085453,655.4,654.11,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283255829,3.8085453,655.4,654.12,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283256028,3.8085453,655.4,654.13,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283256232,3.8085453,655.4,654.14,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283256433,3.8085453,655.4,654.15,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283256633,3.8085453,655.4,654.16,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283256928,3.8085453,655.3,654.17,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283257134,3.8085453,655.3,654.18,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283257331,3.8085453,655.3,654.19,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283257528,3.8085453,655.3,654.2,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283257732,3.8085453,655.3,654.21,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283257929,3.8085453,655.28,654.22,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283258131,3.8085453,655.28,654.23,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283258434,3.8085453,655.27,654.24,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283258627,3.8085453,655.27,654.25,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283258832,3.8085453,655.27,654.26,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283259034,3.8085453,655.26,654.27,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283259233,3.8085453,655.26,654.28,1.2377891]
["bitfinex-derivatives","BNBF0:USTF0",1751283259431,3.8085453,655.26,654.08,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283259635,3.8085453,655.26,654.09,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283259832,3.8085453,655.26,654.1,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283260132,3.8085453,655.26,654.11,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283260330,3.8085453,655.26,654.12,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283260530,3.8085453,655.22,654.13,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283260834,3.8085453,655.22,654.14,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283261133,3.8085453,655.21,654.15,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283261334,3.8085453,655.21,654.16,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283261531,3.8085453,655.21,654.17,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283261733,3.8085453,655.21,654.18,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283262029,3.8085453,655.21,654.19,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283262231,3.8085453,655.21,654.2,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283262532,3.8085453,655.24,654.21,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283262731,3.8085453,655.24,654.22,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283262936,3.8085453,655.24,654.23,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283263137,3.8085453,655.24,654.24,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283263431,3.8085453,655.24,654.25,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283263636,3.8085453,655.26,654.26,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283263934,3.8085453,655.26,654.27,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283264135,3.8085453,655.26,654.28,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283264332,3.8085453,655.26,654.29,1.237981]
["bitfinex-derivatives","BNBF0:USTF0",1751283264533,3.8085453,655.26,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283264737,3.8085453,655.32,654.08,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283264933,3.8085453,655.32,654.09,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283265133,3.8085453,655.3,654.1,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283265333,3.8085453,655.3,654.08,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283265334,3.8085453,655.3,654.11,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283265533,3.8085453,655.3,654.12,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283265733,3.8085453,655.3,654.13,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283265937,3.8085453,655.3,654.14,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283266138,3.8085453,655.3,654.15,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283266433,3.8085453,655.3,654.16,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283266638,3.8085453,655.3,654.17,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283266835,3.8085453,655.33,654.18,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283267033,3.8085453,655.33,654.19,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283267238,3.8085453,655.33,654.2,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283267436,3.8085453,655.33,654.21,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283267738,3.8085453,655.33,654.22,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283267935,3.8085453,655.33,654.23,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283268138,3.8085453,655.33,654.24,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283268337,3.8085453,655.33,654.25,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283268540,3.8085453,655.33,654.26,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283268740,3.8085453,655.33,654.27,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283268935,3.8085453,655.33,654.09,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283268936,3.8085453,655.33,654.28,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283269137,3.8085453,655.33,654.29,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283269341,3.8085453,655.33,654.3,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283269637,3.8085453,655.33,654.31,1.2381467]
["bitfinex-derivatives","BNBF0:USTF0",1751283269840,3.8085453,655.33,654.09,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283270037,3.8085453,655.33,654.1,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283270236,3.8085453,655.33,654.09,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283270237,3.8085453,655.33,654.11,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283270440,3.8085453,655.33,654.12,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283270641,3.8085453,655.33,654.13,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283270841,3.8085453,655.33,654.14,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283271042,3.8085453,655.33,654.15,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283271341,3.8085453,655.33,654.16,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283271540,3.8085453,655.33,654.17,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283271742,3.8085453,655.33,654.18,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283271939,3.8085453,655.31,654.19,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283272143,3.8085453,655.31,654.2,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283272340,3.8085453,655.29,654.21,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283272543,3.8085453,655.29,654.22,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283272839,3.8085453,655.29,654.23,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283273042,3.8085453,655.29,654.24,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283273243,3.8085453,655.29,654.25,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283273444,3.8085453,655.28,654.26,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283273740,3.8085453,655.28,654.27,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283273944,3.8085453,655.28,654.28,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283274146,3.8085453,655.28,654.29,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283274348,3.8085453,655.28,654.3,1.2382915]
["bitfinex-derivatives","BNBF0:USTF0",1751283274545,3.8085453,655.21,654.11,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283274745,3.8085453,655.21,654.12,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283275045,3.8085453,655.21,654.13,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283275242,3.8085453,655.21,654.11,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283275243,3.8085453,655.21,654.14,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283275445,3.8085453,655.21,654.15,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283275645,3.8085453,655.21,654.16,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283275846,3.8085453,655.21,654.17,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283276046,3.8085453,655.21,654.18,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283276245,3.8085453,655.21,654.19,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283276442,3.8085453,655.21,654.2,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283276641,3.8085453,655.21,654.21,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283276844,3.8085453,655.21,654.22,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283277141,3.8085453,655.2,654.23,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283277346,3.8085453,655.2,654.24,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283277645,3.8085453,655.2,654.25,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283277846,3.8085453,655.2,654.26,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283278145,3.8085453,655.2,654.27,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283278345,3.8085453,655.2,654.28,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283278546,3.8085453,655.22,654.29,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283278747,3.8085453,655.22,654.3,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283278947,3.8085453,655.22,654.31,1.2313541]
["bitfinex-derivatives","BNBF0:USTF0",1751283279142,3.8085453,655.22,654.11,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283279347,3.8085453,655.22,654.12,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283279542,3.8085453,655.22,654.13,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283279843,3.8085453,655.22,654.14,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283280041,3.8085453,655.22,654.15,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283280246,5.3495239,655.44,654.16,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283280443,5.3495239,655.44,654.17,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283280647,3.8085453,655.67,654.18,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283280944,3.8085453,655.67,654.19,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283281142,3.8085453,655.67,654.2,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283281351,3.8085453,655.67,654.21,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283281646,3.8085453,655.67,654.22,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283281842,3.8085453,655.68,654.23,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283282043,3.8085453,655.68,654.24,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283282245,3.8085453,655.68,654.25,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283282443,3.8085453,655.68,654.26,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283282742,3.8085453,655.68,654.27,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283282942,3.8085453,655.68,654.28,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283283142,3.8085453,655.68,654.29,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283283442,3.8085453,655.68,654.3,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283283647,3.8085453,655.68,654.31,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283283942,3.8085453,655.68,654.32,1.2314659]
["bitfinex-derivatives","BNBF0:USTF0",1751283284146,3.8085453,655.68,654.01,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283284443,3.8085453,655.68,654.02,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283284641,3.8085453,655.68,654.03,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283284941,3.8085453,655.68,654.04,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283285247,3.8085453,655.68,654.05,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283285444,3.8085453,655.67,654.06,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283285648,3.8085453,655.67,654.02,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283285649,3.8085453,655.67,654.07,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283285847,3.8085453,655.67,654.08,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283286043,3.8085453,655.67,654.09,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283286344,3.8085453,655.67,654.1,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283286545,3.8085453,655.67,654.11,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283286744,3.8085453,655.67,654.12,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283286947,3.8085453,655.67,654.13,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283287147,3.8085453,655.67,654.14,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283287349,3.8085453,655.67,654.15,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283287549,3.8085453,655.66,654.16,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283287847,3.8085453,655.66,654.17,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283288046,3.8085453,655.66,654.18,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283288249,3.8085453,655.66,654.19,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283288549,3.8085453,655.68,654.2,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283288749,3.8085453,655.68,654.21,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283288948,3.8085453,655.68,654.22,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283289145,3.8085453,655.68,654.23,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283289349,3.8085453,655.68,654.24,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283289548,3.8085453,655.67,654.25,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283289751,3.8085453,655.67,654.26,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283290047,3.8085453,655.45,654.27,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283290252,3.8085453,655.45,654.28,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283290447,3.8085453,655.45,654.29,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283290748,3.8085453,655.44,654.3,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283290948,3.8085453,655.44,654.31,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283291152,3.8085453,655.45,654.32,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283291349,3.8085453,655.45,654.33,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283291550,3.8085453,655.41,654.34,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283291750,3.8085453,655.41,654.35,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283291948,3.8085453,655.41,654.36,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283292152,3.8085453,655.41,654.37,1.2315655]
["bitfinex-derivatives","BNBF0:USTF0",1751283292352,3.8085453,655.41,654.11,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283292554,3.8085453,655.41,654.12,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283292753,3.8085453,655.41,654.13,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283292952,3.8085453,655.41,654.14,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283293155,3.8085453,655.39,654.15,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283293352,3.8085453,655.39,654.16,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283293552,3.8085453,655.39,654.17,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283293857,3.8085453,655.39,654.18,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283294053,3.8085453,655.39,654.19,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283294257,3.8085453,655.39,654.2,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283294554,3.8085453,655.39,654.21,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283294753,3.8085453,655.39,654.22,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283294950,3.8085453,655.39,654.23,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283295155,3.8085453,655.39,654.24,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283295453,3.8085453,655.39,654.25,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283295755,3.8085453,655.39,654.26,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283295951,3.8085453,655.39,654.27,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283296153,3.8085453,655.39,654.28,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283296453,3.8085453,655.39,654.29,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283296751,3.8085453,655.39,654.3,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283296956,3.8085453,655.39,654.31,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283297153,3.8085453,655.39,654.32,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283297456,3.8085453,655.38,654.33,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283297655,3.8085453,655.38,654.34,1.226957]
["bitfinex-derivatives","BNBF0:USTF0",1751283297855,3.8085453,655.38,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283298053,3.8085453,655.38,654.08,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283298256,3.8085453,655.28,654.09,2.32660728]
["bitfinex-derivatives","BNBF0:USTF0",1751283298557,3.8085453,655.28,654.1,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283298753,3.8085453,655.28,654.11,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283298956,3.8085453,655.28,654.12,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283299153,3.8085453,655.28,654.13,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283299452,5.3495239,655.52,654.14,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283299453,3.8085453,655.25,654.14,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283299652,3.8085453,655.25,654.15,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283299853,3.8085453,655.31,654.16,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283300055,3.8085453,655.31,654.17,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283300253,3.8085453,655.2,654.18,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283300456,3.8085453,655.2,654.19,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283300654,3.8085453,655.2,654.2,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283300857,3.8085453,655.19,654.21,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283301059,3.8085453,655.19,654.22,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283301256,3.8085453,655.19,654.23,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283301555,3.8085453,655.19,654.24,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283301758,3.8085453,655.19,654.25,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283302058,3.8085453,655.19,654.26,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283302256,3.8085453,655.19,654.27,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283302558,3.8085453,655.18,654.28,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283302756,3.8085453,655.18,654.29,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283303059,3.8085453,655.19,654.3,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283303258,3.8085453,655.19,654.31,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283303559,3.8085453,655.19,654.32,1.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1751283303755,3.8085453,655.19,654.11,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283303959,3.8085453,655.19,654.12,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283304159,3.8085453,655.19,654.13,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283304358,3.8085453,655.17,654.14,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283304556,3.8085453,655.17,654.15,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283304756,3.8085453,655.17,654.16,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283304958,3.8085453,655.17,654.17,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283305155,3.8085453,655.17,654.18,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283305459,3.8085453,655.16,654.19,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283305758,3.8085453,655.16,654.2,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283305954,3.8085453,655.27,654.21,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283306155,3.8085453,655.27,654.22,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283306354,3.8085453,655.28,654.23,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283306559,3.8085453,655.28,654.24,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283306758,3.8085453,655.28,654.25,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283306957,3.8085453,655.35,654.26,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283307155,3.8085453,655.35,654.27,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283307359,3.8085453,655.35,654.28,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283307660,3.8085453,655.35,654.29,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283307861,3.8085453,655.35,654.3,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283308157,3.8085453,655.35,654.31,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283308356,3.8085453,655.35,654.32,1.1842731]
["bitfinex-derivatives","BNBF0:USTF0",1751283308561,3.8085453,655.35,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283308762,3.8085453,655.35,654.08,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283308962,3.8085453,655.35,654.09,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283309162,3.8085453,655.35,654.1,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283309359,3.8085453,655.35,654.11,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283309559,5.3495239,655.61,654.08,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283309560,3.8085453,655.33,654.12,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283309762,3.8085453,655.33,654.13,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283310063,3.8085453,655.32,654.14,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283310363,3.8085453,655.32,654.15,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283310562,3.8085453,655.32,654.16,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283310761,3.8085453,655.32,654.17,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283310960,3.8085453,655.32,654.18,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283311167,3.8085453,655.32,654.19,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283311463,3.8085453,655.32,654.2,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283311661,3.8085453,655.32,654.21,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283311861,3.8085453,655.32,654.22,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283312065,3.8085453,655.32,654.23,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283312262,3.8085453,655.32,654.24,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283312466,3.8085453,655.32,654.25,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283312663,3.8085453,655.32,654.26,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283312867,3.8085453,655.32,654.27,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283313063,3.8085453,655.32,654.28,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283313266,3.8085453,655.32,654.29,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283313562,3.8085453,655.32,654.3,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283313864,3.8085453,655.32,654.31,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283314063,3.8085453,655.32,654.32,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283314264,3.8085453,655.32,654.33,1.18428118]
["bitfinex-derivatives","BNBF0:USTF0",1751283314563,3.8085453,655.32,654.08,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283314767,3.8085453,655.32,654.09,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283314963,3.8085453,655.32,654.1,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283315162,3.8085453,655.32,654.11,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283315366,3.8085453,655.32,654.12,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283315569,3.8085453,655.32,654.13,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283315767,3.8085453,655.25,654.14,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283316068,3.8085453,655.25,654.15,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283316363,3.8085453,655.23,654.16,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283316664,3.8085453,655.08,654.17,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283316964,3.8085453,655.08,654.18,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283317163,3.8085453,655.09,654.19,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283317368,3.8085453,655.09,654.2,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283317566,3.8085453,655.09,654.21,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283317769,3.8085453,655.22,654.22,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283318066,3.8085453,655.22,654.23,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283318266,3.8085453,655.22,654.24,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283318465,3.8085453,655.22,654.25,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283318770,3.8085453,655.22,654.26,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283318966,3.8085453,655.22,654.27,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283319171,3.8085453,655.22,654.28,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283319470,3.8085453,655.22,654.29,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283319671,3.8085453,655.22,654.3,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283319868,3.8085453,655.38,654.31,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283320072,3.8085453,655.38,654.32,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283320273,3.8085453,655.39,654.33,1.1842726]
["bitfinex-derivatives","BNBF0:USTF0",1751283320473,3.8085453,655.39,654.05,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283320673,3.8085453,655.39,654.06,2.3266181]
["bitfinex-derivatives","BNBF0:USTF0",1751283320971,3.8085453,655.42,654.07,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283321173,3.8085453,655.42,654.06,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283321174,3.8085453,655.42,654.08,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283321374,3.8085453,655.42,654.09,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283321670,3.8085453,655.42,654.1,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283321974,3.8085453,655.42,654.11,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283322169,3.8085453,655.42,654.12,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283322373,3.8085453,655.42,654.13,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283322574,3.8085453,655.42,654.14,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283322870,3.8085453,655.42,654.15,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283323071,3.8085453,655.42,654.16,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283323369,3.8085453,655.42,654.17,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283323569,3.8085453,655.42,654.18,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283323769,3.8085453,655.42,654.19,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283323968,3.8085453,655.42,654.2,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283324173,3.8085453,655.42,654.21,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283324373,3.8085453,655.42,654.22,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283324571,3.8085453,655.42,654.23,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283324773,3.8085453,655.42,654.24,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283324975,3.8085453,655.42,654.25,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283325172,3.8085453,655.42,654.26,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283325376,3.8085453,655.42,654.27,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283325673,3.8085453,655.42,654.28,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283325973,3.8085453,655.42,654.29,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283326173,3.8085453,655.42,654.3,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283326477,3.8085453,655.42,654.31,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283326681,3.8085453,655.42,654.32,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283326977,3.8085453,655.42,654.33,1.184266]
["bitfinex-derivatives","BNBF0:USTF0",1751283327175,3.8085453,655.42,654.05,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283327374,3.8085453,655.42,654.06,2.3266173]
["bitfinex-derivatives","BNBF0:USTF0",1751283327579,3.8085453,655.39,654.07,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283327780,3.8085453,655.39,654.08,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283327980,3.8085453,655.4,654.09,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283328180,3.8085453,655.4,654.1,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283328380,3.8085453,655.4,654.11,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283328680,3.8085453,655.4,654.12,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283328880,3.8085453,655.4,654.13,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283329180,3.8085453,655.4,654.14,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283329479,3.8085453,655.29,654.15,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283329676,3.8085453,655.29,654.16,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283329878,3.8085453,655.29,654.17,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283330075,3.8085453,655.27,654.18,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283330279,3.8085453,655.27,654.19,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283330479,3.8085453,655.27,654.2,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283330676,3.8085453,655.17,654.21,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283330876,3.8085453,655.17,654.22,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283331080,3.8085453,655.15,654.23,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283331280,3.8085453,655.15,654.24,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283331481,3.8085453,655.15,654.25,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283331680,3.8085453,655.16,654.26,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283331977,3.8085453,655.16,654.27,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283332179,3.8085453,655.16,654.28,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283332376,3.8085453,655.16,654.29,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283332580,3.8085453,655.15,654.3,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283332778,3.8085453,655.15,654.31,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283332982,3.8085453,655.15,654.32,1.1842652]
["bitfinex-derivatives","BNBF0:USTF0",1751283333183,3.8085453,655.33,654.33,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283333385,3.8085453,655.33,654.08,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283333583,3.8085453,655.33,654.09,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283333783,3.8085453,655.33,654.1,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283334083,3.8085453,655.33,654.11,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283334282,3.8085453,655.33,654.12,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283334479,3.8085453,655.33,654.13,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283334680,3.8085453,655.34,654.14,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283334884,3.8085453,655.34,654.15,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283335083,3.8085453,655.34,654.16,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283335283,3.8085453,655.35,654.17,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283335583,3.8085453,655.35,654.18,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283335780,3.8085453,655.35,654.19,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283335984,3.8085453,655.35,654.2,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283336184,3.8085453,655.34,654.21,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283336485,3.8085453,655.34,654.22,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283336683,3.8085453,655.34,654.23,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283336981,3.8085453,655.34,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283336982,3.8085453,655.34,654.24,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283337286,3.8085453,655.35,654.25,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283337583,3.8085453,655.35,654.26,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283337784,3.8085453,655.34,654.27,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283337980,3.8085453,655.34,654.28,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283338182,3.8085453,655.34,654.29,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283338384,3.8085453,655.34,654.3,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283338583,3.8085453,655.34,654.08,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283338584,3.8085453,655.34,654.31,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283338783,3.8085453,655.33,654.32,1.184253]
["bitfinex-derivatives","BNBF0:USTF0",1751283339090,3.8085453,655.33,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283339283,3.8085453,655.33,654.08,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283339480,3.8085453,655.33,654.09,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283339680,3.8085453,655.33,654.1,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283339885,3.8085453,655.33,654.11,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283340085,3.8085453,655.33,654.12,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283340381,3.8085453,655.34,654.13,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283340684,3.8085453,655.34,654.14,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283340886,3.8085453,655.31,654.15,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283341186,3.8085453,655.31,654.09,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751283341187,3.8085453,655.31,654.16,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283341381,3.8085453,655.31,654.17,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283341582,0.2658325,655.03,654.18,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283341882,0.2658325,655.03,654.19,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283342088,0.2658325,655.03,654.2,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283342286,0.2658325,655.03,654.21,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283342486,0.2658325,655.03,654.22,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283342781,0.2658325,655.03,654.23,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283342982,0.2658325,655.03,654.24,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283343181,0.2658325,655.03,654.25,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283343483,0.2658325,655.03,654.26,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283343682,0.2658325,655.03,654.27,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283343882,0.2658325,655.03,654.28,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283344082,0.2658325,655.03,654.29,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283344381,0.2658325,655.03,654.3,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283344681,0.2658325,655.03,654.09,2.8703521]
["bitfinex-derivatives","BNBF0:USTF0",1751283344682,0.2658325,655.03,654.31,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283344982,0.2658325,655.03,654.32,1.1842538]
["bitfinex-derivatives","BNBF0:USTF0",1751283345186,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283345482,0.2658325,655.03,654.11,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283345685,0.2658325,655.03,654.12,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283345886,0.2658325,655.03,654.13,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283346083,0.2658325,655.03,654.14,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283346284,0.2658325,655.03,654.15,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283346485,0.2658325,655.03,654.16,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283346682,0.2658325,655.03,654.17,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283346985,0.2658325,655.03,654.18,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283347182,0.2658325,655.03,654.19,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283347485,0.2658325,655.03,654.2,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283347685,0.2658325,655.03,654.21,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283347881,0.2658325,655.03,654.22,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283348088,0.2658325,655.03,654.23,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283348382,0.2658325,655.03,654.24,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283348583,0.2658325,655.03,654.25,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283348886,0.2658325,655.03,654.26,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283349088,0.2658325,655.03,654.27,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283349388,0.2658325,655.03,654.28,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283349584,0.2658325,655.03,654.29,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283349783,0.2658325,655.03,654.3,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283349982,0.2658325,655.03,654.31,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283350283,0.2658325,655.03,654.32,1.1842479]
["bitfinex-derivatives","BNBF0:USTF0",1751283350485,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283350685,0.2658325,655.03,654.11,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283350883,0.2658325,655.03,654.12,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283351186,0.2658325,655.03,654.13,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283351482,0.2658325,655.03,654.14,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283351786,0.2658325,655.03,654.15,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283351983,0.2658325,655.03,654.16,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283352283,0.2658325,655.03,654.17,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283352584,0.2658325,655.03,654.18,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283352786,0.2658325,655.03,654.19,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283352984,0.2658325,655.03,654.2,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283353188,0.2658325,655.03,654.21,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283353387,0.2658325,655.03,654.22,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283353585,0.2658325,655.03,654.23,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283353782,0.2658325,655.03,654.24,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283353984,0.2658325,655.03,654.25,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283354184,0.2658325,655.03,654.26,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283354385,0.2658325,655.03,654.27,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283354687,0.2658325,655.03,654.28,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283354983,0.2658325,655.03,654.29,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283355188,0.2658325,655.03,654.3,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283355483,0.2658325,655.03,654.31,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283355687,0.2658325,655.03,654.32,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283355887,0.2658325,655.03,654.33,1.1842435]
["bitfinex-derivatives","BNBF0:USTF0",1751283356187,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283356387,0.2658325,655.03,654.11,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283356683,0.2658325,655.03,654.12,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283356883,0.2658325,655.03,654.13,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283357083,0.2658325,655.03,654.14,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283357283,0.2658325,655.03,654.15,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283357485,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283357486,0.2658325,655.03,654.16,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283357685,0.2658325,655.03,654.17,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283357887,0.2658325,655.03,654.18,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283358086,0.2658325,655.03,654.19,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283358289,0.2658325,655.03,654.2,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283358487,0.2658325,655.03,654.21,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283358688,0.2658325,655.03,654.22,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283358888,0.2658325,655.03,654.23,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283359090,0.2658325,655.03,654.24,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283359291,0.2658325,655.03,654.25,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283359493,0.2658325,655.03,654.26,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283359690,0.2658325,655.03,654.27,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283359891,0.2658325,655.03,654.28,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283360090,0.2658325,655.03,654.29,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283360295,0.2658325,655.03,654.3,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283360494,0.2658325,655.03,654.31,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283360794,0.2658325,655.03,654.32,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283360990,0.2658325,655.03,654.33,1.1842404]
["bitfinex-derivatives","BNBF0:USTF0",1751283361193,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283361392,0.2658325,655.03,654.11,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283361692,0.2658325,655.03,654.12,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283361894,0.2658325,655.03,654.13,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283362092,0.2658325,655.03,654.14,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283362290,0.2658325,655.03,654.15,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283362492,0.2658325,655.03,654.16,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283362691,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283362692,0.2658325,655.03,654.17,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283362892,0.2658325,655.03,654.18,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283363100,0.2658325,655.03,654.19,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283363397,0.2658325,655.03,654.2,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283363594,0.2658325,655.03,654.21,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283363798,0.2658325,655.03,654.22,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283364098,0.2658325,655.03,654.23,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283364397,0.2658325,655.03,654.24,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283364597,0.2658325,655.03,654.25,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283364799,0.2658325,655.03,654.26,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283365099,0.2658325,655.03,654.27,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283365398,0.2658325,655.03,654.28,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283365599,0.2658325,655.03,654.29,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283365794,0.2658325,655.03,654.3,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283366100,0.2658325,655.03,654.31,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283366295,0.2658325,655.03,654.32,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283366499,0.2658325,655.03,654.33,1.1842438]
["bitfinex-derivatives","BNBF0:USTF0",1751283366700,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283366896,0.2658325,655.03,654.16,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751283367098,0.2658325,655.03,654.17,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283367299,0.2658325,655.03,654.18,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283367497,0.2658325,655.03,654.19,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283367796,0.2658325,655.03,654.2,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283367996,0.2658325,655.03,654.16,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751283367997,0.2658325,655.03,654.21,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283368195,0.2658325,655.03,654.22,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283368399,0.2658325,655.03,654.23,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283368599,0.2658325,655.03,654.24,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283368800,0.2658325,655.03,654.25,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283368997,0.2658325,655.03,654.26,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283369300,0.2658325,655.03,654.27,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283369497,0.2658325,655.03,654.28,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283369700,0.2658325,655.03,654.29,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283370002,0.2658325,655.03,654.3,1.1842418]
["bitfinex-derivatives","BNBF0:USTF0",1751283373103,0.2658325,655.03,654.23,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283373397,0.2658325,655.03,654.24,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283373703,0.2658325,655.03,654.25,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283373898,0.2658325,655.03,654.26,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283374198,0.2658325,655.03,654.27,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283374402,0.2658325,655.03,654.28,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283374599,0.2658325,655.03,654.29,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283374802,0.2658325,655.03,654.3,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283374996,0.2658325,655.03,654.31,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283375199,0.2658325,655.03,654.32,1.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1751283375399,0.2658325,655.03,654.16,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751283375598,0.2658325,655.03,654.17,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283375799,0.2658325,655.03,654.18,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283376003,0.2658325,655.03,654.19,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283376203,0.2658325,655.03,654.2,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283376404,0.2658325,655.03,654.21,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283376704,0.2658325,655.03,654.22,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283376903,0.2658325,655.03,654.23,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283377200,0.2658325,655.03,654.24,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283377400,0.2658325,655.03,654.25,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283377603,0.2658325,655.03,654.26,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283377799,0.2658325,655.03,654.27,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283378000,0.2658325,655.03,654.28,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283378204,0.2658325,655.03,654.16,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751283378205,0.2658325,655.03,654.29,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283378403,0.2658325,655.03,654.3,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283378606,0.2658325,655.03,654.31,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283378806,0.2658325,655.03,654.32,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283379006,0.2658325,655.03,654.16,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751283379007,0.2658325,655.03,654.33,1.1702862]
["bitfinex-derivatives","BNBF0:USTF0",1751283379208,0.2658325,655.03,654.16,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751283379408,0.2658325,655.03,654.17,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283379608,0.2658325,655.03,654.18,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283379804,0.2658325,655.03,654.19,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283380109,0.2658325,655.03,654.2,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283380409,0.2658325,655.03,654.21,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283380610,0.2658325,655.03,654.22,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283380810,0.2658325,655.03,654.23,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283381010,0.2658325,655.03,654.24,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283381205,0.2658325,655.03,654.25,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283381509,0.2658325,655.03,654.26,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283381710,0.2658325,655.03,654.27,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283381912,0.2658325,655.03,654.28,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283382110,0.2658325,655.03,654.29,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283382307,0.2658325,655.03,654.3,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283382507,0.2658325,655.03,654.31,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283382709,0.2658325,655.03,654.32,1.1702203]
["bitfinex-derivatives","BNBF0:USTF0",1751283382913,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283383114,0.2658325,655.03,654.11,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283383313,0.2658325,655.03,654.12,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283383511,0.2658325,655.03,654.13,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283383712,0.2658325,655.03,654.14,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283383914,0.2658325,655.03,654.15,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283384112,0.2658325,655.03,654.16,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283384315,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283384316,0.2658325,655.03,654.17,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283384515,0.2658325,655.03,654.18,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283384812,0.2658325,655.03,654.19,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283385015,0.2658325,655.03,654.2,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283385216,0.2658325,655.03,654.21,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283385416,0.2658325,655.03,654.22,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283385615,0.2658325,655.03,654.23,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283385820,0.2658325,655.03,654.24,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283386020,0.2658325,655.03,654.25,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283386219,0.2658325,655.03,654.26,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283386514,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283386515,0.2658325,655.03,654.27,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283386719,0.2658325,655.03,654.28,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283386919,0.2658325,655.03,654.29,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283387219,0.2658325,655.03,654.3,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283387719,0.2658325,655.03,654.31,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283388020,0.2658325,655.03,654.32,1.1701604]
["bitfinex-derivatives","BNBF0:USTF0",1751283388221,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283388519,0.2658325,655.03,654.11,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283388715,0.2658325,655.03,654.12,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283388919,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283388920,0.2658325,655.03,654.13,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283389114,0.2658325,655.03,654.14,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283389317,0.2658325,655.03,654.15,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283389519,0.2658325,655.03,654.16,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283389718,0.2658325,655.03,654.17,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283389917,0.2658325,655.03,654.18,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283390115,0.2658325,655.03,654.19,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283390315,0.2658325,655.03,654.2,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283390516,0.2658325,655.03,654.21,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283390716,0.2658325,655.03,654.22,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283391015,0.2658325,655.03,654.23,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283391221,0.2658325,655.03,654.24,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283391419,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283391420,0.2658325,655.03,654.25,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283391716,0.2658325,655.03,654.26,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283391915,0.2658325,655.03,654.27,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283392219,0.2658325,655.03,654.28,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283392515,0.2658325,655.03,654.29,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283392719,0.2658325,655.03,654.3,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283392920,0.2658325,655.03,654.31,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283393116,0.2658325,655.03,654.32,1.1701089]
["bitfinex-derivatives","BNBF0:USTF0",1751283393315,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283393518,0.2658325,655.03,654.11,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283393717,0.2658325,655.03,654.12,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283393920,0.2658325,655.03,654.13,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283394122,0.2658325,655.03,654.14,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283394317,0.2658325,655.03,654.15,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283394621,0.2658325,655.03,654.16,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283394820,0.2658325,655.03,654.17,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283395016,0.2658325,655.03,654.18,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283395320,0.2658325,655.03,654.19,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283395520,0.2658325,655.03,654.2,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283395820,0.2658325,655.03,654.21,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283396021,0.2658325,655.03,654.22,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283396317,0.2658325,655.03,654.23,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283396516,0.2658325,655.03,654.24,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283396821,0.2658325,655.03,654.25,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283397017,0.2658325,655.03,654.26,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283397216,0.2658325,655.03,654.27,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283397419,0.2658325,655.03,654.28,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283397622,0.2658325,655.03,654.29,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283397817,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283397818,0.2658325,655.03,654.3,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283398020,0.2658325,655.03,654.31,1.1700947]
["bitfinex-derivatives","BNBF0:USTF0",1751283398221,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283398518,0.2658325,655.03,654.11,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283398717,0.2658325,655.03,654.12,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283398921,0.2658325,655.03,654.13,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283399123,0.2658325,655.03,654.14,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283399418,0.2658325,655.03,654.15,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283399623,0.2658325,655.03,654.16,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283399920,0.2658325,655.03,654.17,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283400124,0.2658325,655.03,654.18,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283400318,0.2658325,655.03,654.19,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283400520,0.2658325,655.03,654.2,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283400719,0.2658325,655.03,654.21,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283401018,0.2658325,655.03,654.22,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283401221,0.2658325,655.03,654.23,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283401423,0.2658325,655.03,654.24,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283401724,0.2658325,655.03,654.25,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283402019,0.2658325,655.03,654.26,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283402219,0.2658325,655.03,654.27,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283402423,0.2658325,655.03,654.28,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283402623,0.2658325,655.03,654.29,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283402822,0.2658325,655.03,654.3,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283403120,0.2658325,655.03,654.31,1.1630233]
["bitfinex-derivatives","BNBF0:USTF0",1751283403424,0.2658325,655.03,654.1,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751283403620,0.2658325,655.03,654.11,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283403824,0.2658325,655.03,654.12,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283404021,0.2658325,655.03,654.13,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283404225,0.2658325,655.03,654.14,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283404423,0.2658325,655.03,654.15,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283404625,0.2658325,655.03,654.16,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283404925,0.2658325,655.03,654.17,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283405127,0.2658325,655.03,654.18,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283405426,0.2658325,655.03,654.19,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283405631,0.2658325,655.03,654.2,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283405831,0.2658325,655.03,654.21,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283406127,0.2658325,655.03,654.22,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283406427,0.2658325,655.03,654.23,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283406632,0.2658325,655.03,654.24,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283406934,0.2658325,655.03,654.25,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283407131,0.2658325,655.03,654.26,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283407431,0.2658325,655.03,654.27,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283407631,0.2658325,655.03,654.28,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283407827,0.2658325,655.03,654.29,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283408030,0.2658325,655.03,654.3,1.1630476]
["bitfinex-derivatives","BNBF0:USTF0",1751283408227,0.2658325,655.03,653.93,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283408430,0.2658325,655.03,653.94,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283408731,0.2658325,655.03,653.95,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283408931,0.2658325,655.03,653.96,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283409128,0.2658325,655.03,653.97,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283409432,0.2658325,655.03,653.91,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283409433,0.2658325,655.03,653.98,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283409626,0.2658325,655.03,653.99,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283409829,0.2658325,655.03,654.0,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283410029,0.2658325,655.03,654.01,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283410228,0.2658325,655.03,654.02,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283410432,0.2658325,655.03,654.03,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283410632,0.2658325,655.03,654.04,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283410835,0.2658325,655.03,654.05,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283411130,0.2658325,655.03,654.06,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283411332,0.2658325,655.03,654.07,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283411632,0.2658325,655.03,654.08,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283411928,0.2658325,655.03,654.09,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283412133,0.2658325,655.03,654.1,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283412328,0.2658325,655.03,654.11,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283412530,0.2658325,655.03,654.12,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283412734,0.2658325,655.03,654.13,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283412934,0.2658325,655.03,654.14,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283413129,0.2658325,655.03,654.15,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283413329,0.2658325,655.03,654.16,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283413532,0.2658325,655.03,654.17,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283413730,0.2658325,655.03,654.18,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283414032,0.2658325,655.03,654.19,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283414230,0.2658325,655.03,654.2,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283414431,0.2658325,655.03,654.21,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283414631,0.2658325,655.03,653.95,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283414632,0.2658325,655.03,654.22,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283414836,0.2658325,655.03,654.23,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283415135,0.2658325,655.03,654.24,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283415334,0.2658325,655.03,654.25,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283415533,0.2658325,655.03,654.26,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283415730,0.2658325,655.03,654.27,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283415934,0.2658325,655.03,654.28,1.1630794]
["bitfinex-derivatives","BNBF0:USTF0",1751283416133,0.2658325,655.03,653.95,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283416332,0.2658325,655.03,653.96,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283416536,0.2658325,655.03,653.97,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283416732,0.2658325,655.03,653.98,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283416933,0.2658325,655.03,653.99,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283417137,0.2658325,655.03,654.0,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283417333,0.2658325,655.03,654.01,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283417636,0.2658325,655.03,654.02,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283417933,0.2658325,655.03,654.03,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283418236,0.2658325,655.03,654.04,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283418436,0.2658325,655.03,654.05,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283418732,0.2658325,655.03,652.83,3.8210885]
["bitfinex-derivatives","BNBF0:USTF0",1751283418733,0.2658325,655.03,654.06,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283418938,0.2658325,655.03,654.07,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283419238,0.2658325,655.03,654.08,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283419438,0.2658325,655.03,654.09,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283419635,0.2658325,655.03,653.98,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283419636,0.2658325,655.03,654.1,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283419933,0.2658325,655.03,654.11,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283420133,0.2658325,655.03,654.12,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283420332,0.2658325,655.03,654.13,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283420535,0.2658325,655.03,654.14,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283420734,0.2658325,655.03,654.15,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283420938,0.2658325,655.03,654.16,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283421237,0.2658325,655.03,654.17,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283421436,0.2658325,655.03,654.18,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283421636,0.2658325,655.03,654.19,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283421837,0.2658325,655.03,654.2,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283422040,0.2658325,655.03,654.21,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283422337,0.2658325,655.03,654.22,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283422536,0.2658325,655.03,654.23,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283422740,0.2658325,655.03,654.24,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283422941,0.2658325,655.03,654.25,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283423236,0.2658325,655.03,654.26,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283423438,0.2658325,655.03,654.27,1.148918]
["bitfinex-derivatives","BNBF0:USTF0",1751283423643,0.2658325,655.03,653.97,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283423839,0.2658325,655.03,653.98,2.2841877]
["bitfinex-derivatives","BNBF0:USTF0",1751283424040,0.2658325,655.03,653.99,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283424340,0.2658325,655.03,654.0,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283424538,0.2658325,655.03,654.01,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283424746,0.2658325,655.03,654.02,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283425038,0.2658325,655.03,654.03,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283425242,0.2658325,655.03,654.04,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283425442,0.2658325,655.03,654.05,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283425741,0.2658325,655.03,654.06,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283425941,0.2658325,655.03,654.07,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283426141,0.2658325,655.03,654.08,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283426339,0.2658325,655.03,654.09,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283426542,0.2658325,655.03,654.1,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283426740,0.2658325,655.03,654.11,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283426939,0.2658325,655.03,654.12,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283427141,0.2658325,655.03,654.13,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283427444,0.2658325,655.03,654.14,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283427642,0.2658325,655.03,654.15,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283427841,0.2658325,655.03,654.02,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283427842,0.2658325,655.03,654.16,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283428041,0.2658325,655.03,654.17,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283428341,0.2658325,655.03,654.18,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283428541,0.2658325,655.03,654.19,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283428843,0.2658325,655.03,654.2,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283429043,0.2658325,655.03,654.21,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283429246,0.2658325,655.03,654.22,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283429444,0.2658325,655.03,654.23,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283429644,0.2658325,655.03,654.24,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283429847,0.2658325,655.03,654.25,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283430044,0.2658325,655.03,654.26,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283430248,0.2658325,655.03,654.27,1.1418356]
["bitfinex-derivatives","BNBF0:USTF0",1751283430445,0.2658325,655.03,654.03,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283430643,0.2658325,655.03,654.04,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283430848,0.2658325,655.03,654.05,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283431049,0.2658325,655.03,654.06,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283431246,0.2658325,655.03,654.07,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283431448,0.2658325,655.03,654.08,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283431649,0.2658325,655.03,654.09,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283431846,0.2658325,655.03,654.1,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283432146,0.2658325,655.03,654.11,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283432350,0.2658325,655.03,654.12,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283432550,0.2658325,655.03,654.13,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283432750,0.2658325,655.03,654.14,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283433051,0.2658325,655.03,654.15,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283433251,0.2658325,655.03,654.16,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283433548,0.2658325,655.03,654.17,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283433752,0.2658325,655.03,654.18,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283434049,0.2658325,655.03,653.88,1.5284354]
["bitfinex-derivatives","BNBF0:USTF0",1751283434050,0.2658325,655.03,654.19,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283434248,0.2658325,655.03,654.2,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283434452,0.2658325,655.03,654.21,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283434649,0.2658325,655.03,654.22,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283434953,0.2658325,655.03,654.23,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283435253,0.2658325,655.03,654.24,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283435449,0.2658325,655.03,654.25,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283435752,0.2658325,655.03,654.26,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283435952,0.2658325,655.03,654.27,1.1418189]
["bitfinex-derivatives","BNBF0:USTF0",1751283436150,0.2658325,655.03,654.03,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283436352,0.2658325,655.03,654.04,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283436649,0.2658325,655.03,654.05,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283436852,0.2658325,655.03,654.06,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283437052,0.2658325,655.03,654.07,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283437250,0.2658325,655.03,654.08,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283437450,0.2658325,655.03,654.09,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283437650,0.2658325,655.03,654.1,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283437952,0.2658325,655.03,654.11,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283438149,0.2658325,655.03,654.12,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283438350,0.2658325,655.03,654.13,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283438556,0.2658325,655.03,654.14,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283438755,0.2658325,655.03,654.15,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283439052,0.2658325,655.03,654.16,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283439251,0.2658325,655.03,654.17,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283439455,0.2658325,655.03,654.18,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283439755,0.2658325,655.03,654.19,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283439951,0.2658325,655.03,654.04,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283439952,0.2658325,655.03,654.2,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283440254,0.2658325,655.03,654.21,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283440455,0.2658325,655.03,654.22,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283440755,0.2658325,655.03,654.23,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283440952,0.2658325,655.03,654.24,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283441150,0.2658325,655.03,654.25,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283441451,0.2658325,655.03,654.26,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283441754,0.2658325,655.03,654.27,1.1418368]
["bitfinex-derivatives","BNBF0:USTF0",1751283441955,0.2658325,655.03,654.04,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283442154,0.2658325,655.03,654.05,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283442356,0.2658325,655.03,654.06,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283442555,0.2658325,655.03,654.07,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283442857,0.2658325,655.03,654.08,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283443059,0.2658325,655.03,654.09,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283443353,0.2658325,655.03,654.1,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283443559,0.2658325,655.03,654.11,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283443757,0.2658325,655.03,654.12,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283444058,0.2658325,655.03,654.13,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283444259,0.2658325,655.03,654.14,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283444558,0.2658325,655.03,654.15,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283444857,0.2658325,655.03,654.16,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283445058,0.2658325,655.03,654.17,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283445355,0.2658325,655.03,654.18,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283445559,0.2658325,655.03,654.19,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283445760,0.2658325,655.03,654.2,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283446058,0.2658325,655.03,654.21,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283446255,0.2658325,655.03,654.22,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283446458,0.2658325,655.03,654.23,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283446660,0.2658325,655.03,654.24,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283446857,0.2658325,655.03,654.25,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283447061,0.2658325,655.03,654.26,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283447356,0.2658325,655.03,654.27,1.1418633]
["bitfinex-derivatives","BNBF0:USTF0",1751283447556,0.2658325,655.03,654.05,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283447757,0.2658325,655.03,654.06,2.2842959]
["bitfinex-derivatives","BNBF0:USTF0",1751283447957,0.2658325,655.03,654.07,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283448256,0.2658325,655.03,654.08,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283448558,0.2658325,655.03,654.09,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283448760,0.2658325,655.03,654.1,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283448960,0.2658325,655.03,654.11,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283449157,0.2658325,655.03,654.12,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283449361,0.2658325,655.03,654.13,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283449561,0.2658325,655.03,654.14,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283449759,0.2658325,655.03,654.15,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283449959,0.2658325,655.03,654.16,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283450265,0.2658325,655.03,654.17,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283450465,0.2658325,655.03,654.18,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283450660,0.2658325,655.03,654.19,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283450861,0.2658325,655.03,654.2,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283451161,0.2658325,655.03,654.21,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283451365,0.2658325,655.03,654.22,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283451660,0.2658325,655.03,654.23,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283451864,0.2658325,655.03,654.24,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283452066,0.2658325,655.03,654.25,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283452364,0.2658325,655.03,654.26,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283452564,0.2658325,655.03,654.02,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283452565,0.2658325,655.03,654.27,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283452864,0.2658325,655.03,654.02,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283452865,0.2658325,655.03,654.28,1.1419438]
["bitfinex-derivatives","BNBF0:USTF0",1751283453066,0.2658325,655.03,654.02,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283453266,0.2658325,655.03,654.03,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283453561,0.2658325,655.03,654.04,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283453765,0.2658325,655.03,654.05,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283453963,0.2658325,655.03,654.06,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283454269,0.2658325,655.03,654.07,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283454565,0.2658325,655.03,654.08,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283454765,0.2658325,655.03,654.09,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283454967,0.2658325,655.03,654.1,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283455165,0.2658325,655.03,654.11,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283455364,0.2658325,655.03,654.12,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283455563,0.2658325,655.03,654.13,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283455769,0.2658325,655.03,654.14,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283456064,0.2658325,655.03,654.15,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283456261,0.2658325,655.03,654.16,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283456466,0.2658325,655.03,654.17,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283456667,0.2658325,655.03,654.18,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283456965,0.2658325,655.03,654.19,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283457164,0.2658325,655.03,654.2,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283457363,0.2658325,655.03,654.21,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283457568,0.2658325,655.03,654.22,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283457869,0.2658325,655.03,654.23,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283458069,0.2658325,655.03,654.24,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283458268,0.2658325,655.03,654.25,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283458468,0.2658325,655.03,654.26,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283458768,0.2658325,655.03,654.27,1.1419988]
["bitfinex-derivatives","BNBF0:USTF0",1751283458968,0.2658325,655.03,654.02,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283459168,0.2658325,655.03,654.03,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283459469,0.2658325,655.03,654.04,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283459766,0.2658325,655.03,654.05,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283459964,0.2658325,655.03,654.06,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283460168,0.2658325,655.03,654.07,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283460366,0.2658325,655.03,654.08,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283460567,0.2658325,655.03,654.09,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283460770,0.2658325,655.03,654.1,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283460967,0.2658325,655.03,654.11,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283461166,0.2658325,655.03,654.12,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283461371,0.2658325,655.03,654.13,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283461667,0.2658325,655.03,654.14,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283461873,0.2658325,655.03,654.15,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283462070,0.2658325,655.03,654.16,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283462268,0.2658325,655.03,654.17,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283462470,0.2658325,655.03,654.18,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283462671,0.2658325,655.03,654.19,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283462965,0.2658325,655.03,654.2,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283463172,0.2658325,655.03,654.21,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283463369,0.2658325,655.03,654.22,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283463571,0.2658325,655.03,654.23,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283463769,0.2658325,655.03,654.24,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283463973,0.2658325,655.03,654.25,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283464172,0.2658325,655.03,654.26,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283464372,0.2658325,655.03,654.27,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283464571,0.2658325,655.03,654.28,1.1420952]
["bitfinex-derivatives","BNBF0:USTF0",1751283464773,0.2658325,655.03,654.05,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283465075,0.2658325,655.03,654.06,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283465277,0.2658325,655.03,654.07,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283465477,0.2658325,655.03,654.08,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283465773,0.2658325,655.03,654.09,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283465977,0.2658325,655.03,654.1,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283466273,0.2658325,655.03,654.11,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283466473,0.2658325,655.03,654.12,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283466675,0.2658325,655.03,654.13,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283466873,0.2658325,655.03,654.14,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283467173,0.2658325,655.03,654.15,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283467473,0.2658325,655.03,654.16,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283467672,0.2658325,655.03,654.17,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283467872,0.2658325,655.03,654.18,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283468073,0.2658325,655.03,654.19,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283468370,0.2658325,655.03,654.2,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283468575,0.2658325,655.03,654.21,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283468875,0.2658325,655.03,654.22,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283469171,0.2658325,655.03,654.23,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283469377,0.2658325,655.03,654.24,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283469674,0.2658325,655.03,654.25,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283469977,0.2658325,655.03,654.26,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283470177,0.2658325,655.03,654.27,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283470476,0.2658325,655.03,654.28,1.142191]
["bitfinex-derivatives","BNBF0:USTF0",1751283470676,0.2658325,655.03,654.05,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283470873,0.2658325,655.03,653.28,3.8210885]
["bitfinex-derivatives","BNBF0:USTF0",1751283470874,0.2658325,655.03,654.06,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283471073,0.2658325,655.03,654.07,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283471278,0.2658325,655.03,654.08,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283471475,0.2658325,655.03,654.09,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283471675,0.2658325,655.03,654.1,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283471978,0.2658325,655.03,654.11,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283472180,0.2658325,655.03,654.12,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283472376,0.2658325,655.03,654.13,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283472580,0.2658325,655.03,654.14,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283472877,0.2658325,655.03,654.15,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283473083,0.2658325,655.03,654.16,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283473381,0.2658325,655.03,654.17,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283473581,0.2658325,655.03,654.18,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283473779,0.2658325,655.03,654.19,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283473981,0.2658325,655.03,654.2,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283474186,0.2658325,655.03,654.21,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283474485,0.2658325,655.03,654.22,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283474782,0.2658325,655.03,654.23,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283474986,0.2658325,655.03,654.24,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283475186,0.2658325,655.03,654.25,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283475385,0.2658325,655.03,654.26,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283475588,0.2658325,655.03,654.27,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283475887,0.2658325,655.03,654.28,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283476185,0.2658325,655.03,654.29,1.1421721]
["bitfinex-derivatives","BNBF0:USTF0",1751283476388,0.2658325,655.03,654.02,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283476582,0.2658325,655.03,654.03,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283476887,0.2658325,655.03,654.04,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283477087,0.2658325,655.03,654.05,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283477288,0.2658325,655.03,654.06,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283477489,0.2658325,655.03,654.07,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283477789,0.2658325,655.03,654.08,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283477988,0.2658325,655.03,654.09,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283478187,0.2658325,655.03,654.1,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283478386,0.2658325,655.03,654.11,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283478588,0.2658325,655.03,654.12,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283478787,0.2658325,655.03,654.13,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283479090,0.2658325,655.03,654.14,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283479285,0.2658325,655.03,654.15,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283479488,0.2658325,655.03,654.16,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283479687,0.2658325,655.03,654.17,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283479890,0.2658325,655.03,654.18,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283480086,0.2658325,655.03,654.19,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283480287,0.2658325,655.03,654.2,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283480487,0.2658325,655.03,654.21,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283480692,0.2658325,655.03,654.22,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283480892,0.2658325,655.03,654.23,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283481188,0.2658325,655.03,654.24,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283481388,0.2658325,655.03,654.25,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283481592,0.2658325,655.03,654.26,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283481793,0.2658325,655.03,654.27,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283482094,0.2658325,655.03,654.28,1.1421714]
["bitfinex-derivatives","BNBF0:USTF0",1751283482293,0.2658325,655.03,654.03,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283482490,0.2658325,655.03,654.04,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283482694,0.2658325,655.03,654.05,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283482894,0.2658325,655.03,654.06,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283483194,0.2658325,655.03,654.07,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283483389,0.2658325,655.03,654.08,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283483694,0.2658325,655.03,654.09,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283483891,0.2658325,655.03,654.1,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283484091,0.2658325,655.03,654.11,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283484391,0.2658325,655.03,654.12,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283484596,0.2658325,655.03,654.13,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283484895,0.2658325,655.03,654.14,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283485091,0.2658325,655.03,654.15,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283485395,0.2658325,655.03,654.16,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283485590,0.2658325,655.03,654.17,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283485789,0.2658325,655.03,654.18,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283485998,0.2658325,655.03,654.19,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283486196,0.2658325,655.03,654.2,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283486392,0.2658325,655.03,654.21,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283486591,0.2658325,655.03,654.22,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283486794,0.2658325,655.03,654.23,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283486992,0.2658325,655.03,654.24,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283487293,0.2658325,655.03,654.25,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283487494,0.2658325,655.03,654.26,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283487696,0.2658325,655.03,654.27,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283487894,0.2658325,655.03,654.28,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283488094,0.2658325,655.03,654.29,1.1421845]
["bitfinex-derivatives","BNBF0:USTF0",1751283488293,0.2658325,655.03,654.01,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283488496,0.2658325,655.03,654.02,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283488698,0.2658325,655.03,654.03,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283488895,0.2658325,655.03,654.04,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283489096,0.2658325,655.03,654.05,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283489297,0.2658325,655.03,654.06,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283489599,0.2658325,655.03,654.07,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283489800,0.2658325,655.03,654.08,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283490000,0.2658325,655.03,654.09,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283490200,0.2658325,655.03,654.1,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283490401,0.2658325,655.03,654.11,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283490601,0.2658325,655.03,654.12,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283490897,0.2658325,655.03,654.13,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283491198,0.2658325,655.03,654.03,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283491199,0.2658325,655.03,654.14,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283491397,0.2658325,655.03,654.15,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283491602,0.2658325,655.03,654.16,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283491799,0.2658325,655.03,654.17,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283491998,0.2658325,655.03,654.18,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283492203,0.2658325,655.03,654.19,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283492404,0.2658325,655.03,654.2,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283492701,0.2658325,655.03,654.21,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283492999,0.2658325,655.03,654.22,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283493203,0.2658325,655.03,654.23,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283493402,0.2658325,655.03,654.24,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283493602,0.2658325,655.03,654.25,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283493901,0.2658325,655.03,654.26,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283494107,0.2658325,655.03,654.27,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283494307,0.2658325,655.03,654.28,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283494507,0.2658325,655.03,654.29,1.14219155]
["bitfinex-derivatives","BNBF0:USTF0",1751283494708,0.2658325,655.03,654.03,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283495007,0.2658325,655.03,654.04,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283495208,0.2658325,655.03,654.05,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283495507,0.2658325,655.03,654.06,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283495707,0.2658325,655.03,654.07,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283495904,0.2658325,655.03,654.08,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283496104,0.2658325,655.03,654.09,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283496309,0.2658325,655.03,654.1,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283496506,0.2658325,655.03,654.11,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283496709,0.2658325,655.03,654.12,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283496910,0.2658325,655.03,654.13,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283497105,0.2658325,655.03,654.14,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283497308,0.2658325,655.03,654.15,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283497508,0.2658325,655.03,654.16,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283497713,0.2658325,655.03,654.17,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283497907,0.2658325,655.03,654.18,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283498211,0.2658325,655.03,654.19,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283498412,0.2658325,655.03,654.2,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283498612,0.2658325,655.03,654.21,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283498811,0.2658325,655.03,654.22,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283499011,0.2658325,655.03,654.23,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283499309,0.2658325,655.03,654.24,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283499509,0.2658325,655.03,654.25,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283499712,0.2658325,655.03,654.26,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283499913,0.2658325,655.03,654.27,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283500112,0.2658325,655.03,654.28,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283500414,0.2658325,655.03,654.29,1.1421836]
["bitfinex-derivatives","BNBF0:USTF0",1751283500614,0.2658325,655.03,654.03,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283500813,0.2658325,655.03,654.04,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283501011,0.2658325,655.03,654.05,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283501314,0.2658325,655.03,654.06,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283501514,0.2658325,655.03,654.07,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283501812,0.2658325,655.03,654.08,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283502010,0.2658325,655.03,654.09,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283502212,0.2658325,655.03,654.1,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283502415,0.2658325,655.03,654.11,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283502617,0.2658325,655.03,654.12,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283502912,0.2658325,655.03,654.13,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283503116,0.2658325,655.03,654.14,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283503317,0.2658325,655.03,654.15,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283503614,0.2658325,655.03,654.16,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283503813,0.2658325,655.03,654.17,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283504112,0.2658325,655.03,654.18,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283504312,0.2658325,655.03,654.03,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283504313,0.2658325,655.03,654.19,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283504617,0.2658325,655.03,654.2,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283504916,0.2658325,655.03,654.21,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283505216,0.2658325,655.03,654.22,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283505416,0.2658325,655.03,654.23,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283505617,0.2658325,655.03,654.24,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283505818,0.2658325,655.03,654.25,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283506017,0.2658325,655.03,654.26,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283506215,0.2658325,655.03,654.27,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283506415,0.2658325,655.03,654.28,1.1421795]
["bitfinex-derivatives","BNBF0:USTF0",1751283506614,0.2658325,655.03,654.01,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283506819,0.2658325,655.03,654.02,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283507018,0.2658325,655.03,654.03,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283507215,0.2658325,655.03,654.04,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283507417,0.2658325,655.03,654.05,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283507617,0.2658325,655.03,654.06,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283507821,0.2658325,655.03,654.07,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283508020,0.2658325,655.03,654.08,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283508217,0.2658325,655.03,654.02,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283508218,0.2658325,655.03,654.09,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283508422,0.2658325,655.03,654.1,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283508623,0.2658325,655.03,654.11,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283508821,0.2658325,655.03,654.12,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283509120,0.2658325,655.03,654.13,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283509320,0.2658325,655.03,654.14,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283509521,0.2658325,655.03,654.03,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283509522,0.2658325,655.03,654.15,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283509723,0.2658325,655.03,654.16,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283509924,0.2658325,655.03,654.17,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283510227,0.2658325,655.03,654.18,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283510421,0.2658325,655.03,654.19,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283510623,0.2658325,655.03,654.2,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283510925,0.2658325,655.03,654.21,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283511127,0.2658325,655.03,654.22,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283511323,0.2658325,655.03,654.23,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283511528,0.2658325,655.03,654.24,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283511828,0.2658325,655.03,654.25,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283512027,0.2658325,655.03,654.26,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283512228,0.2658325,655.03,654.27,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283512429,0.2658325,655.03,654.28,1.142182]
["bitfinex-derivatives","BNBF0:USTF0",1751283512729,0.2658325,655.03,654.06,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283512923,0.2658325,655.03,654.07,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283513128,0.2658325,655.03,654.08,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283513328,0.2658325,655.03,654.09,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283513530,0.2658325,655.03,654.1,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283513729,0.2658325,655.03,654.11,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283514031,0.2658325,655.03,654.12,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283514225,0.2658325,655.03,654.13,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283514427,0.2658325,655.03,654.14,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283514627,0.2658325,655.03,654.15,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283514830,0.2658325,655.03,654.16,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283515028,0.2658325,655.03,654.17,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283515228,0.2658325,655.03,654.18,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283515431,0.2658325,655.03,654.19,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283515631,0.2658325,655.03,654.2,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283515831,0.2658325,655.03,654.21,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283516030,0.2658325,655.03,654.22,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283516327,0.2658325,655.03,654.23,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283516530,0.2658325,655.03,654.24,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283516729,0.2658325,655.03,654.25,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283516932,0.2658325,655.03,654.26,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283517133,0.2658325,655.03,654.27,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283517331,0.2658325,655.03,654.28,1.1421864]
["bitfinex-derivatives","BNBF0:USTF0",1751283517532,0.2658325,655.03,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283517729,0.2658325,655.03,654.08,2.2845507]
["bitfinex-derivatives","BNBF0:USTF0",1751283517929,0.2658325,655.03,654.09,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283518128,0.2658325,655.03,654.1,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283518329,0.2658325,655.03,654.11,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283518629,0.2658325,655.03,654.12,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283518830,0.2658325,655.03,654.13,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283519033,0.2658325,655.03,654.14,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283519232,0.2658325,655.03,654.15,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283519429,0.2658325,655.03,654.16,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283519632,0.2658325,655.03,654.17,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283519830,0.2658325,655.03,654.18,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283520029,0.2658325,655.03,654.19,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283520235,0.2658325,655.03,654.2,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283520431,0.2658325,655.03,654.21,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283520736,0.2658325,655.03,654.22,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283521032,0.2658325,655.03,654.23,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283521231,0.2658325,655.03,654.24,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283521429,0.2658325,655.03,654.25,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283521632,0.2658325,655.03,654.26,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283521836,0.2658325,655.03,654.27,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283522135,0.2658325,655.03,654.28,1.1421986]
["bitfinex-derivatives","BNBF0:USTF0",1751283522432,0.2658325,655.03,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283522733,0.2658325,655.03,654.08,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283522936,0.2658325,655.03,654.09,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283523133,0.2658325,655.03,654.1,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283523332,0.2658325,655.03,654.11,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283523633,0.2658325,655.03,654.12,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283523832,0.2658325,655.03,654.13,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283524031,0.2658325,655.03,654.14,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283524234,0.2658325,655.03,654.15,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283524436,0.2658325,655.03,654.16,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283524636,0.2658325,655.03,654.17,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283524834,0.2658325,655.03,654.18,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283525036,0.2658325,655.03,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283525037,0.2658325,655.03,654.19,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283525238,0.2658325,655.03,654.2,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283525437,0.2658325,655.03,654.21,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283525639,0.2658325,655.03,654.22,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283525940,0.2658325,655.03,654.23,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283526235,0.2658325,655.03,654.24,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283526439,0.2658325,655.03,654.25,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283526639,0.2658325,655.03,654.26,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283526840,0.2658325,655.03,654.27,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283527039,0.2658325,655.03,654.28,1.1422185]
["bitfinex-derivatives","BNBF0:USTF0",1751283527239,0.2658325,655.03,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283527440,0.2658325,655.03,654.08,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283527641,0.2658325,655.03,654.09,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283527940,0.2658325,655.03,654.1,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283528135,0.2658325,655.03,654.11,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283528339,0.2658325,655.03,654.12,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283528639,0.2658325,655.03,654.13,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283528839,0.2658325,655.03,654.14,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283529039,0.2658325,655.03,654.15,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283529241,0.2658325,655.03,654.16,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283529441,0.2658325,655.03,654.17,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283529636,0.2658325,655.03,654.18,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283529836,0.2658325,655.03,654.19,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283530143,0.2658325,655.03,654.2,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283530339,0.2658325,655.03,654.21,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283530540,0.2658325,655.03,654.22,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283530844,0.2658325,655.03,654.23,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283531041,0.2658325,655.03,654.24,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283531240,0.2658325,655.03,654.25,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283531440,0.2658325,655.03,654.26,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283531643,0.2658325,655.03,654.27,1.1422177]
["bitfinex-derivatives","BNBF0:USTF0",1751283531842,0.2658325,655.03,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283532047,0.2658325,655.03,654.08,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283532343,0.2658325,655.03,654.09,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283532544,0.2658325,655.03,654.1,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283532745,0.2658325,655.03,654.11,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283532947,0.2658325,655.03,654.12,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283533144,0.2658325,655.03,654.13,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283533344,0.2658325,655.03,654.14,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283533548,0.2658325,655.03,654.15,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283533744,0.2658325,655.03,654.08,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283533745,0.2658325,655.03,654.16,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283534045,0.2658325,655.03,654.17,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283534344,0.2658325,655.03,654.18,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283534545,0.2658325,655.03,654.19,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283534748,0.2658325,655.03,654.2,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283534946,0.2658325,655.03,654.21,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283535146,0.2658325,655.03,654.22,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283535351,0.2658325,655.03,654.23,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283535545,0.2658325,655.03,654.24,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283535750,0.2658325,655.03,654.25,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283535946,0.2658325,655.03,654.26,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283536251,0.2658325,655.03,654.27,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283536450,0.2658325,655.03,654.28,1.1422094]
["bitfinex-derivatives","BNBF0:USTF0",1751283536751,0.2658325,655.03,653.98,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751283536950,0.2658325,655.03,653.99,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283537148,0.2658325,655.03,654.0,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283537351,0.2658325,655.03,654.01,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283537551,0.2658325,655.03,654.02,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283537747,0.2658325,655.03,654.03,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283537951,0.2658325,655.03,654.04,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283538247,0.2658325,655.03,654.05,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283538448,0.2658325,655.03,654.06,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283538651,0.2658325,655.03,654.07,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283538950,0.2658325,655.03,654.08,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283539147,0.2658325,655.03,654.09,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283539350,0.2658325,655.03,654.1,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283539550,0.2658325,655.03,654.11,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283539753,0.2658325,655.03,654.12,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283540050,0.2658325,655.03,654.13,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283540250,0.2658325,655.03,654.14,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283540451,0.2658325,655.03,654.15,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283540753,0.2658325,655.03,654.16,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283540948,0.2658325,655.03,654.17,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283541151,0.2658325,655.03,654.18,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283541351,0.2658325,655.03,654.19,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283541654,3.8085453,655.7,654.2,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283541853,0.265799,654.85,654.21,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283542054,3.8085453,655.7,654.22,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283542356,0.26579697,654.85,654.23,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283542553,3.8085453,655.7,654.24,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283542752,3.8085453,655.7,654.25,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283542958,0.26579494,654.85,654.26,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283543156,3.8085453,655.79,654.27,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283543456,0.26580002,654.81,654.28,1.1353557]
["bitfinex-derivatives","BNBF0:USTF0",1751283543652,3.8085453,655.79,653.98,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751283543957,0.26578987,655.42,653.99,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283544257,0.26578987,655.42,654.0,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283544455,0.26578987,655.42,654.01,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283544655,0.26578987,655.42,654.02,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283544855,0.26578987,655.42,654.03,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283545153,4.07433517,655.42,654.04,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283545353,4.07433517,655.42,654.05,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283545555,4.07433517,655.42,654.06,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283545753,4.07433517,655.42,654.07,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283546056,4.07433517,655.42,654.08,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283546256,4.07433517,655.42,654.09,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283546456,4.07433517,655.42,654.1,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283546654,3.8085453,655.41,654.11,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283546956,3.8085453,655.41,654.12,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283547158,3.8085453,655.39,654.13,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283547357,3.8085453,655.39,653.98,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751283547358,3.8085453,655.39,654.14,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283547653,3.8085453,655.4,654.15,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283547855,3.8085453,655.4,654.16,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283548056,3.8085453,655.4,654.17,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283548255,3.8085453,655.4,654.18,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283548453,3.8085453,655.4,654.19,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283548657,3.8085453,655.4,654.2,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283548952,3.8085453,655.4,654.21,1.1353479]
["bitfinex-derivatives","BNBF0:USTF0",1751283549154,3.8085453,655.41,653.98,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751283549357,3.8085453,655.41,653.99,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283549559,3.8085453,655.41,654.0,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283549855,3.8085453,655.41,653.98,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751283549856,3.8085453,655.4,654.01,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283550059,3.8085453,655.4,654.02,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283550254,3.8085453,655.4,654.03,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283550459,3.8085453,655.4,654.04,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283550657,0.26578987,655.42,654.05,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283550855,0.26578987,655.42,654.06,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283551056,0.26578987,655.42,654.07,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283551256,0.26578987,655.42,654.08,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283551457,0.26578987,655.42,654.09,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283551655,0.26578987,655.42,654.1,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283551860,0.26578987,655.42,654.11,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283552157,0.26578987,655.42,654.12,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283552361,0.26578987,655.42,654.13,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283552661,0.26578987,655.42,654.14,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283552958,0.26578987,655.42,654.15,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283553157,0.26578987,655.42,654.16,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283553361,3.8085453,655.36,654.17,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283553661,3.8085453,655.36,654.18,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283553857,3.8085453,655.37,654.19,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283554059,3.8085453,655.37,654.2,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283554263,3.8085453,655.37,654.21,1.1279128]
["bitfinex-derivatives","BNBF0:USTF0",1751283554459,3.8085453,655.37,653.98,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751283554659,3.8085453,655.37,653.99,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283554858,3.8085453,655.32,654.0,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283555062,3.8085453,655.32,654.01,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283555260,3.8085453,655.32,654.02,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283555463,3.8085453,655.32,654.03,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283555663,3.8085453,655.32,654.04,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283555861,3.8085453,655.32,654.05,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283556162,3.8085453,655.32,654.06,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283556364,3.8085453,655.31,654.07,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283556564,3.8085453,655.31,654.08,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283556859,3.8085453,655.31,654.09,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283557161,3.8085453,655.31,654.1,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283557364,3.8085453,655.3,654.11,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283557564,3.8085453,655.3,654.12,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283557761,3.8085453,655.3,654.13,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283558064,3.8085453,655.3,654.14,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283558261,3.8085453,655.3,654.15,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283558461,3.8085453,655.3,654.16,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283558666,3.8085453,655.3,654.17,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283558864,3.8085453,655.3,654.18,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283559064,3.8085453,655.3,654.19,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283559365,3.8085453,655.3,654.2,1.1276565]
["bitfinex-derivatives","BNBF0:USTF0",1751283559565,3.8085453,655.3,653.98,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751283559768,3.8085453,655.3,653.99,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283559968,3.8085453,655.3,654.0,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283560165,3.8085453,655.3,654.01,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283560368,3.8085453,655.12,654.02,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283560564,3.8085453,655.12,654.03,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283560765,3.8085453,655.12,654.04,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283560965,3.8085453,655.12,654.05,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283561166,3.8085453,655.12,654.06,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283561369,3.8085453,655.11,654.07,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283561669,3.8085453,655.11,654.08,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283561865,3.8085453,655.12,654.09,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283562064,3.8085453,655.12,654.1,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283562265,3.8085453,655.12,654.11,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283562469,3.8085453,655.12,654.12,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283562669,3.8085453,655.12,654.13,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283562965,3.8085453,655.12,654.14,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283563170,3.8085453,655.12,654.15,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283563368,3.8085453,655.09,654.16,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283563568,3.8085453,655.09,654.17,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283563770,3.8085453,655.09,654.18,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283563971,3.8085453,655.09,654.19,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283564172,3.8085453,655.09,654.2,1.127526]
["bitfinex-derivatives","BNBF0:USTF0",1751283564372,3.8085453,655.09,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283564571,3.8085453,655.12,654.2,1.1270583]
["bitfinex-derivatives","BNBF0:USTF0",1751283564773,3.8085453,655.12,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283564967,3.8085453,655.12,654.2,1.1270583]
["bitfinex-derivatives","BNBF0:USTF0",1751283565172,3.8085453,655.12,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283569676,3.8085453,655.1,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283570176,0.26578987,655.42,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283580188,3.8085453,655.18,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283581588,3.8085453,655.19,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283582584,3.8085453,655.18,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283583088,3.8085453,655.13,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283583584,3.8085453,655.12,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283584286,3.8085453,655.13,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283586189,3.8085453,655.14,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283587186,3.8085453,655.12,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283588188,3.8085453,655.13,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283588693,3.8085453,655.12,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283589698,5.3495239,655.39,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283589699,3.8085453,655.05,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283590196,3.8085453,655.06,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283591200,3.8085453,655.04,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283593400,3.8085453,654.98,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283593900,3.8085453,654.97,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283594500,3.8085453,654.96,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283596402,3.8085453,654.98,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283597400,3.8085453,655.0,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283598504,3.8085453,654.97,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283599099,3.8085453,655.02,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283599400,3.8085453,655.01,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283601604,3.8085453,655.02,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283602004,3.8085453,655.17,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283602507,3.8085453,655.16,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283603504,3.8085453,655.17,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283606310,3.8085453,655.18,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283606707,3.8085453,655.17,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283608610,3.8085453,655.16,654.19,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751283613616,3.8085453,655.05,653.97,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283613820,3.8085453,655.03,653.98,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283614019,3.8085453,655.03,653.99,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283614315,3.8085453,655.03,654.0,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283614617,3.8085453,655.03,654.01,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283614815,3.8085453,655.03,654.02,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283615016,3.8085453,655.03,654.03,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283615212,3.8085453,655.04,654.04,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283615416,3.8085453,655.04,654.05,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283615620,3.8085453,655.04,654.06,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283615914,3.8085453,655.04,654.07,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283616119,3.8085453,655.04,654.08,1.1199104]
["bitfinex-derivatives","BNBF0:USTF0",1751283616317,3.8085453,655.02,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283616620,3.8085453,655.02,653.99,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283616820,3.8085453,655.02,654.0,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283617018,3.8085453,655.02,654.01,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283617217,3.8085453,655.02,654.02,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283617418,3.8085453,655.03,654.03,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283617620,3.8085453,655.03,654.04,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283617819,3.8085453,655.03,654.05,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283618023,3.8085453,655.03,654.06,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283618220,3.8085453,655.03,654.07,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283618426,3.8085453,655.01,654.08,1.1199541]
["bitfinex-derivatives","BNBF0:USTF0",1751283618724,3.8085453,655.01,654.09,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283618922,3.8085453,655.03,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283619225,3.8085453,655.03,653.99,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283619424,3.8085453,655.02,654.0,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283619623,3.8085453,655.02,654.01,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283619923,3.8085453,655.02,654.02,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283620125,3.8085453,655.02,654.03,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283620323,3.8085453,655.02,654.04,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283620526,3.8085453,655.02,654.05,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283620724,3.8085453,655.02,654.06,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283620927,3.8085453,654.99,654.07,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283621130,3.8085453,654.99,654.08,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283621328,3.8085453,655.0,654.09,1.1199832]
["bitfinex-derivatives","BNBF0:USTF0",1751283621528,3.8085453,655.0,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283621728,3.8085453,655.0,653.99,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283621931,3.8085453,655.01,654.0,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283622131,3.8085453,655.01,654.01,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283622331,3.8085453,655.01,654.02,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283622533,3.8085453,655.0,654.03,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283622726,3.8085453,655.0,654.04,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283622926,3.8085453,655.0,654.05,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283623128,3.8085453,655.0,654.06,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283623334,3.8085453,655.0,654.07,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283623629,3.8085453,655.0,654.08,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283623833,3.8085453,655.0,654.09,1.1200679]
["bitfinex-derivatives","BNBF0:USTF0",1751283624030,3.8085453,654.98,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283624336,3.8085453,654.98,653.99,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283624531,3.8085453,654.98,654.0,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283624734,3.8085453,654.98,654.01,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283624931,3.8085453,654.96,654.02,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283625136,3.8085453,654.96,654.03,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283625433,3.8085453,654.96,654.04,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283625636,3.8085453,654.96,654.05,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283625831,3.8085453,654.96,654.06,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283626033,3.8085453,654.96,654.07,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283626331,3.8085453,654.96,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283626332,3.8085453,654.96,654.08,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283626536,3.8085453,654.96,654.09,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283626737,3.8085453,654.96,654.1,1.120167]
["bitfinex-derivatives","BNBF0:USTF0",1751283627036,5.3495239,655.18,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283627237,5.3495239,655.18,653.99,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283627437,3.8085453,655.39,654.0,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283627733,3.8085453,655.38,654.01,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283628032,3.8085453,655.38,654.02,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283628232,3.8085453,655.38,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283628233,3.8085453,655.38,654.03,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283628431,3.8085453,655.38,654.04,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283628631,3.8085453,655.38,654.05,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283628836,3.8085453,655.38,654.06,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283629136,3.8085453,655.38,654.07,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283629335,3.8085453,655.38,654.08,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283629538,3.8085453,655.38,654.09,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283629739,3.8085453,655.38,654.1,1.1204667]
["bitfinex-derivatives","BNBF0:USTF0",1751283629941,3.8085453,655.38,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283630141,3.8085453,655.39,653.99,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283630440,3.8085453,655.39,654.0,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283630640,3.8085453,655.39,654.01,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283630837,3.8085453,655.39,654.02,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283631141,3.8085453,655.39,654.03,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283631343,3.8085453,655.39,654.04,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283631637,3.8085453,655.39,654.05,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283631837,3.8085453,655.38,654.06,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283632042,3.8085453,655.38,654.07,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283632338,3.8085453,655.38,654.08,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283632542,3.8085453,655.38,654.09,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283632743,3.8085453,655.38,654.1,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283632943,3.8085453,655.38,654.11,1.1205891]
["bitfinex-derivatives","BNBF0:USTF0",1751283633146,3.8085453,655.38,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283633443,3.8085453,655.38,653.99,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283633642,3.8085453,655.38,654.0,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283633846,3.8085453,655.38,654.01,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283634144,3.8085453,655.38,654.02,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283634342,3.8085453,655.38,654.03,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283634542,3.8085453,655.38,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283634543,3.8085453,655.38,654.04,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283634742,3.8085453,655.38,654.05,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283634944,3.8085453,655.38,654.06,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283635145,3.8085453,655.38,654.07,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283635345,3.8085453,655.38,654.08,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283635546,3.8085453,655.38,654.09,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283635846,3.8085453,655.38,654.1,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283636145,3.8085453,655.38,654.11,1.1207681]
["bitfinex-derivatives","BNBF0:USTF0",1751283636347,3.8085453,655.38,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283636647,5.3495239,655.37,653.99,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283636843,3.8085453,655.12,654.0,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283637043,3.8085453,655.12,654.01,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283637244,3.8085453,655.12,654.02,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283637546,3.8085453,655.11,654.03,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283637747,3.8085453,655.11,654.04,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283638044,3.8085453,655.14,654.05,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283638247,3.8085453,655.14,654.06,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283638443,3.8085453,655.14,654.07,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283638648,3.8085453,655.14,654.08,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283638848,3.8085453,655.15,654.09,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283639049,3.8085453,655.15,654.1,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283639247,3.8085453,655.15,654.11,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283639445,3.8085453,655.14,654.12,1.1209658]
["bitfinex-derivatives","BNBF0:USTF0",1751283639748,3.8085453,655.14,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283639949,5.61531377,655.42,653.99,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283639950,3.8085453,655.17,653.99,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283640149,3.8085453,655.17,654.0,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283640346,3.8085453,655.17,654.01,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283640549,3.8085453,655.17,654.02,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283640747,3.8085453,655.17,654.03,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283640949,3.8085453,655.17,654.04,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283641149,3.8085453,655.17,654.05,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283641447,3.8085453,655.16,654.06,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283641646,3.8085453,655.16,654.07,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283641846,3.8085453,655.16,654.08,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283642149,3.8085453,655.2,654.09,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283642347,3.8085453,655.2,654.1,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283642547,3.8085453,655.19,654.11,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283642746,3.8085453,655.19,654.12,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283643050,3.8085453,655.2,654.13,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283643250,3.8085453,655.2,654.14,1.12125914]
["bitfinex-derivatives","BNBF0:USTF0",1751283643551,3.8085453,655.2,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283643851,3.8085453,655.2,653.99,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283644047,0.26578987,655.42,654.0,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283644251,0.26578987,655.42,654.01,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283644449,0.26578987,655.42,654.02,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283644649,0.26578987,655.42,654.03,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283644951,0.26578987,655.42,654.04,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283645148,0.26578987,655.42,654.05,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283645350,0.26578987,655.42,654.06,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283645650,0.26578987,655.42,654.07,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283645852,0.26578987,655.42,654.08,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283646152,0.26578987,655.42,654.09,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283646352,0.26578987,655.42,654.1,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283646550,0.26578987,655.42,654.11,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283646749,0.26578987,655.42,654.12,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283646951,0.26578987,655.42,654.13,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283647149,0.26578987,655.42,654.14,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283647451,0.26578987,655.42,654.15,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283647652,0.26578987,655.42,654.16,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283647851,0.26578987,655.42,654.17,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283648051,0.26578987,655.42,654.18,1.1219706]
["bitfinex-derivatives","BNBF0:USTF0",1751283648251,0.26578987,655.42,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283648454,0.26578987,655.42,653.99,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283648754,0.26578987,655.42,654.0,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283649054,0.26578987,655.42,654.01,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283649254,0.26578987,655.42,654.02,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283649455,0.26578987,655.42,654.03,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283649656,0.26578987,655.42,654.04,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283649856,0.26578987,655.42,654.05,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283650053,0.26578987,655.42,654.06,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283650258,0.26578987,655.42,654.07,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283650453,0.26578987,655.42,654.08,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283650652,0.26578987,655.42,654.09,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283650953,0.26578987,655.42,654.1,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283651151,0.26578987,655.42,654.11,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283651355,0.26578987,655.42,654.12,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283651558,0.26578987,655.42,654.13,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283651757,0.26578987,655.42,654.14,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283651953,0.26578987,655.42,654.15,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283652160,0.26578987,655.42,654.16,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283652359,0.26578987,655.42,654.17,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283652558,0.26578987,655.42,654.18,1.1213361]
["bitfinex-derivatives","BNBF0:USTF0",1751283652757,0.26578987,655.42,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283653056,0.26578987,655.42,653.99,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283653359,0.26578987,655.42,654.0,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283653659,0.26578987,655.42,654.01,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283653858,0.26578987,655.42,654.02,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283654059,0.26578987,655.42,654.03,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283654362,0.26578987,655.42,654.04,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283654557,0.26578987,655.42,654.05,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283654857,0.26578987,655.42,654.06,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283655057,0.26578987,655.42,654.07,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283655260,0.26578987,655.42,654.08,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283655460,0.26578987,655.42,654.09,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283655663,0.26578987,655.42,654.1,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283655963,0.26578987,655.42,654.11,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283656259,0.26578987,655.42,654.12,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283656464,0.26578987,655.42,654.13,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283656665,0.26578987,655.42,654.14,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283656864,0.26578987,655.42,654.15,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283657062,0.26578987,655.42,654.16,1.1211092]
["bitfinex-derivatives","BNBF0:USTF0",1751283657261,0.26578987,655.42,653.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751283657561,0.26578987,655.42,653.99,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283657766,0.26578987,655.42,654.0,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283658062,0.26578987,655.42,654.01,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283658365,4.07433517,655.42,654.02,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283658566,4.07433517,655.42,654.03,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283658866,4.07433517,655.42,654.04,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283659060,4.07433517,655.42,654.05,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283659260,4.07433517,655.42,654.06,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283659466,4.07433517,655.42,654.07,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283659766,4.07433517,655.42,654.08,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283659962,4.07433517,655.42,654.09,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283660166,4.07433517,655.42,654.1,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283660361,0.26578987,655.42,654.11,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283660565,0.26578987,655.42,654.12,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283660764,0.26578987,655.42,654.13,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283660962,0.26578987,655.42,654.14,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283661262,0.26578987,655.42,654.15,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283661464,0.26578987,655.42,654.16,1.1210253]
["bitfinex-derivatives","BNBF0:USTF0",1751283661663,0.26578987,655.42,653.87,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1751283661966,0.26578987,655.42,653.88,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283662163,0.26578987,655.42,653.89,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283662367,0.26578987,655.42,653.9,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283662566,0.26578987,655.42,653.91,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283662863,0.26578987,655.42,653.92,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283663064,0.26578987,655.42,653.93,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283663266,0.26578987,655.42,653.94,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283663465,0.26578987,655.42,653.95,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283663668,0.26578987,655.42,653.96,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283663867,0.26578987,655.42,653.97,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283664068,0.26578987,655.42,653.98,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283664268,0.26578987,655.42,653.99,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283664466,0.26578987,655.42,654.0,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283664670,0.26578987,655.42,654.01,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283664866,0.26578987,655.42,654.02,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283665068,3.8085453,655.32,654.03,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283665269,3.8085453,655.32,654.04,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283665467,3.8085453,655.32,654.05,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283665772,3.8085453,655.3,654.06,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283665966,3.8085453,655.3,654.07,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283666170,3.8085453,655.3,654.08,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283666371,3.8085453,655.3,654.09,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283666571,3.8085453,655.3,654.1,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283666768,3.8085453,655.3,654.11,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283667068,3.8085453,655.34,654.12,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283667271,3.8085453,655.34,654.13,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283667571,3.8085453,655.34,654.14,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283667771,3.8085453,655.34,654.15,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283667968,3.8085453,655.34,654.16,1.1209167]
["bitfinex-derivatives","BNBF0:USTF0",1751283668170,3.8085453,655.29,653.9,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751283668471,3.8085453,655.29,653.91,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283668672,3.8085453,655.29,653.92,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283668875,3.8085453,655.29,653.93,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283669070,3.8085453,655.29,653.94,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283669273,3.8085453,655.29,653.95,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283669472,3.8085453,655.29,653.96,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283669671,3.8085453,655.29,653.97,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283669873,3.8085453,655.29,653.98,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283670075,3.8085453,655.29,653.99,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283670277,3.8085453,655.29,654.0,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283670475,3.8085453,655.29,654.01,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283670678,3.8085453,655.27,654.02,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283670880,3.8085453,655.27,654.03,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283671176,3.8085453,655.27,654.04,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283671376,3.8085453,655.27,654.05,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283671580,3.8085453,655.27,654.06,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283671877,3.8085453,655.27,654.07,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283672079,3.8085453,655.27,654.08,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283672380,3.8085453,655.27,654.09,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283672580,3.8085453,655.27,654.1,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283672780,3.8085453,655.37,654.11,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283672979,3.8085453,655.37,654.12,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283673276,3.8085453,655.37,654.13,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283673577,3.8085453,655.37,654.14,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283673775,3.8085453,655.37,654.15,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283673977,3.8085453,655.37,654.16,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283674178,3.8085453,655.37,654.17,1.1208089]
["bitfinex-derivatives","BNBF0:USTF0",1751283674380,3.8085453,655.37,653.9,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751283674579,3.8085453,655.37,653.91,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283674779,3.8085453,655.36,653.92,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283675080,3.8085453,655.36,653.93,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283675380,3.8085453,655.35,653.94,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283675576,3.8085453,655.35,653.95,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283675780,3.8085453,655.37,653.96,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283676081,3.8085453,655.37,653.97,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283676279,3.8085453,655.37,653.98,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283676478,3.8085453,655.37,653.99,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283676680,3.8085453,655.37,654.0,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283676880,3.8085453,655.31,654.01,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283677179,3.8085453,655.31,654.02,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283677378,3.8085453,655.31,654.03,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283677582,3.8085453,655.31,654.04,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283677779,3.8085453,655.31,654.05,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283677980,3.8085453,655.31,654.06,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283678182,3.8085453,655.31,654.07,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283678382,3.8085453,655.34,654.08,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283678683,3.8085453,655.34,654.09,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283678983,3.8085453,655.34,654.1,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283679183,3.8085453,655.34,654.11,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283679481,3.8085453,655.36,654.12,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283679780,0.26578987,655.42,654.13,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283679984,0.26578987,655.42,654.14,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283680181,0.26578987,655.42,654.15,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283680481,0.26578987,655.42,654.16,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283680683,0.26578987,655.42,654.17,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283680885,0.26578987,655.42,654.18,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283681083,0.26578987,655.42,654.19,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283681383,0.26578987,655.42,654.2,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283681584,0.26578987,655.42,654.21,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283681882,0.26578987,655.42,654.22,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283682086,0.26578987,655.42,654.23,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283682383,0.26578987,655.42,654.24,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283682585,0.26578987,655.42,654.25,1.1207459]
["bitfinex-derivatives","BNBF0:USTF0",1751283682784,0.26578987,655.42,653.9,2.9993521]
["bitfinex-derivatives","BNBF0:USTF0",1751283682985,0.26578987,655.42,653.91,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283683184,0.26578987,655.42,653.92,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283683384,0.26578987,655.42,653.93,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283683683,0.26578987,655.42,653.94,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283683886,0.26578987,655.42,653.95,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283684086,0.26578987,655.42,653.96,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283684285,0.26578987,655.42,653.97,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283684489,0.26578987,655.42,653.98,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283684786,0.26578987,655.42,653.99,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283685089,0.26578987,655.42,654.0,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283685285,0.26578987,655.42,654.01,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283685488,0.26578987,655.42,654.02,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283685790,0.26578987,655.42,654.03,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283685983,0.26578987,655.42,654.04,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283686186,0.26578987,655.42,654.05,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283686491,0.26578987,655.42,654.06,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283686790,0.26578987,655.42,654.07,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283686985,0.26578987,655.42,654.08,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283687289,0.26578987,655.42,654.09,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283687490,0.26578987,655.42,654.1,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283687785,0.26578987,655.42,654.11,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283688089,0.26578987,655.42,654.12,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283688290,0.26578987,655.42,654.13,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283688487,0.26578987,655.42,654.14,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283688687,0.26578987,655.42,654.15,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283688893,0.26578987,655.42,654.16,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283689087,0.26578987,655.42,654.17,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283689389,0.26578987,655.42,654.18,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283689590,0.26578987,655.42,654.19,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283689789,3.8085453,655.41,654.2,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283690088,3.8085453,655.41,654.21,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283690288,4.07433517,655.42,654.22,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283690488,4.07433517,655.42,654.23,1.1200209]
["bitfinex-derivatives","BNBF0:USTF0",1751283690686,4.07433517,655.42,653.96,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283690892,4.07433517,655.42,653.97,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283691090,4.07433517,655.42,653.98,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283691290,4.07433517,655.42,653.99,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283691494,4.07433517,655.42,654.0,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283691696,3.8085453,655.37,654.01,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283691890,3.8085453,655.37,654.02,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283692096,3.8085453,655.37,654.03,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283692296,0.26578987,655.42,654.04,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283692592,0.26578987,655.42,654.05,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283692793,0.26578987,655.42,654.06,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283693092,0.26578987,655.42,654.07,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283693299,0.26578987,655.42,654.08,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283693496,0.26578987,655.42,654.09,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283693796,0.26578987,655.42,654.1,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283693994,0.26578987,655.42,654.11,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283694296,3.8085453,655.41,654.12,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283694493,3.8085453,655.41,654.13,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283694696,3.8085453,655.41,654.14,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283694894,3.8085453,655.41,654.15,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283695094,3.8085453,655.41,654.16,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283695293,3.8085453,655.41,654.17,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283695496,3.8085453,655.39,654.18,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283695796,3.8085453,655.39,654.19,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283695991,0.26578987,655.42,653.97,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283695992,3.8085453,655.38,654.2,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283696197,3.8085453,655.38,654.21,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283696394,3.8085453,655.38,654.22,1.11930539]
["bitfinex-derivatives","BNBF0:USTF0",1751283696599,3.8085453,655.38,653.97,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283696798,3.8085453,655.38,653.98,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283696996,3.8085453,655.38,653.99,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283697198,3.8085453,655.38,654.0,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283697403,3.8085453,655.38,654.01,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283697601,3.8085453,655.38,654.02,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283697904,3.8085453,655.38,654.03,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283698205,3.8085453,655.38,654.04,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283698505,3.8085453,655.35,654.05,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283698705,3.8085453,655.35,654.06,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283699004,3.8085453,655.35,654.07,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283699205,3.8085453,655.35,654.08,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283699404,3.8085453,655.36,654.09,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283699604,3.8085453,655.36,654.1,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283699802,3.8085453,655.36,654.11,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283700002,0.26578987,655.42,654.12,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283700203,0.26578987,655.42,653.95,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283700204,0.26578987,655.42,654.13,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283700401,0.26578987,655.42,654.14,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283700612,0.26578987,655.42,654.15,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283700802,0.26578987,655.42,654.16,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283701000,0.26578987,655.42,654.17,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283701201,0.26578987,655.42,654.18,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283701406,0.26578987,655.42,654.19,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283701702,0.26578987,655.42,654.2,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283701906,0.26578987,655.42,654.21,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283702104,3.8085453,655.41,654.22,1.1191272]
["bitfinex-derivatives","BNBF0:USTF0",1751283702303,3.8085453,655.41,653.94,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283702604,0.26578987,655.42,653.95,2.2615388]
["bitfinex-derivatives","BNBF0:USTF0",1751283702802,0.26578987,655.42,653.96,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283703002,0.26578987,655.42,653.97,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283703203,0.26578987,655.42,653.98,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283703408,0.26578987,655.42,653.99,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283703608,0.26578987,655.42,654.0,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283703806,0.26578987,655.42,654.01,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283704008,0.26578987,655.42,654.02,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283704206,0.26578987,655.42,654.03,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283704508,0.26578987,655.42,654.04,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283704706,0.26578987,655.42,654.05,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283704911,0.26578987,655.42,654.06,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283705111,0.26578987,655.42,654.07,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283705408,0.26578987,655.42,654.08,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283705612,0.26578987,655.42,654.09,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283705909,0.26578987,655.42,654.1,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283706208,0.26578987,655.42,654.11,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283706408,0.26578987,655.42,654.12,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283706608,0.26578987,655.42,654.13,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283706812,0.26578987,655.42,653.94,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283706813,0.26578987,655.42,654.14,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283707113,0.26578987,655.42,654.15,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283707312,0.26578987,655.42,654.16,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283707510,0.26578987,655.42,654.17,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283707713,0.26578987,655.42,654.18,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283707913,0.26578987,655.42,654.19,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283708210,0.26578987,655.42,654.2,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283708411,0.26578987,655.42,654.21,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283708612,0.26578987,655.42,654.22,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283708815,0.26578987,655.42,654.23,1.1191867]
["bitfinex-derivatives","BNBF0:USTF0",1751283709012,0.26578987,655.42,653.92,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283709216,0.26578987,655.42,653.93,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283709417,0.26578987,655.42,653.94,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283709618,0.26578987,655.42,653.95,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283709918,0.26578987,655.42,653.96,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283710116,0.26578987,655.42,653.97,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283710315,0.26578987,655.42,653.98,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283710520,0.26578987,655.42,653.99,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283710715,0.26578987,655.42,654.0,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283710916,0.26578987,655.42,654.01,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283711120,0.26578987,655.42,654.02,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283711420,0.26578987,655.42,654.03,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283711616,0.26578987,655.42,654.04,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283711816,0.26578987,655.42,654.05,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283712021,0.26578987,655.42,654.06,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283712218,0.26578987,655.42,653.95,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283712219,0.26578987,655.42,654.07,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283712517,0.26578987,655.42,654.08,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283712722,0.26578987,655.42,654.09,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283712922,0.26578987,655.42,654.1,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283713122,0.26578987,655.42,654.11,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283713322,0.26578987,655.42,654.12,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283713518,0.26578987,655.42,654.13,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283713722,0.26578987,655.42,654.14,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283713921,0.26578987,655.42,654.15,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283714125,0.26578987,655.42,654.16,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283714419,0.26578987,655.42,654.17,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283714621,0.26578987,655.42,654.18,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283714820,0.26578987,655.42,654.19,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283715021,0.26578987,655.42,654.2,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283715221,0.26578987,655.42,654.21,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283715519,0.26578987,655.42,654.22,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283715720,0.26578987,655.42,654.23,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283716023,0.26578987,655.42,654.24,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283716323,0.26578987,655.42,654.25,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283722024,3.8085453,655.34,654.25,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283725330,3.8085453,655.32,654.25,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283725732,3.8085453,655.33,654.25,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283727227,0.26578987,655.42,654.25,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283737335,0.26578987,655.42,654.26,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283737533,0.26578987,655.42,654.27,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283737739,0.26578987,655.42,654.28,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283738036,0.26578987,655.42,654.29,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283738237,0.26578987,655.42,654.3,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283738434,0.26578987,655.42,654.31,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283738639,0.26578987,655.42,654.32,1.1192187]
["bitfinex-derivatives","BNBF0:USTF0",1751283738840,0.26578987,655.42,654.24,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751283739137,0.26578987,655.42,654.25,1.1208827]
["bitfinex-derivatives","BNBF0:USTF0",1751283739436,0.26578987,655.42,654.26,1.1208827]
["bitfinex-derivatives","BNBF0:USTF0",1751283739640,0.26578987,655.42,654.27,1.1208827]
["bitfinex-derivatives","BNBF0:USTF0",1751283739840,0.26578987,655.42,654.28,1.1208827]
["bitfinex-derivatives","BNBF0:USTF0",1751283740038,0.26578987,655.42,654.29,1.1208827]
["bitfinex-derivatives","BNBF0:USTF0",1751283740237,0.26578987,655.42,654.24,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751283740238,0.26578987,655.42,654.3,1.1208827]
["bitfinex-derivatives","BNBF0:USTF0",1751283740437,0.26578987,655.42,654.31,1.1208827]
["bitfinex-derivatives","BNBF0:USTF0",1751283740636,0.26578987,655.42,654.32,1.1208827]
["bitfinex-derivatives","BNBF0:USTF0",1751283740937,0.26578987,655.42,654.24,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751283741141,0.26578987,655.42,654.25,1.1210271]
["bitfinex-derivatives","BNBF0:USTF0",1751283741337,0.26578987,655.42,654.26,1.1210271]
["bitfinex-derivatives","BNBF0:USTF0",1751283741536,0.26578987,655.42,654.27,1.1210271]
["bitfinex-derivatives","BNBF0:USTF0",1751283741740,0.26578987,655.42,654.28,1.1210271]
["bitfinex-derivatives","BNBF0:USTF0",1751283741936,0.26578987,655.42,654.29,1.1210271]
["bitfinex-derivatives","BNBF0:USTF0",1751283742145,0.26578987,655.42,654.3,1.1210271]
["bitfinex-derivatives","BNBF0:USTF0",1751283742343,0.26578987,655.42,654.31,1.1210271]
["bitfinex-derivatives","BNBF0:USTF0",1751283742644,0.26578987,655.42,654.32,1.1210271]
["bitfinex-derivatives","BNBF0:USTF0",1751283742846,0.26578987,655.42,654.07,1.1423521]
["bitfinex-derivatives","BNBF0:USTF0",1751283743044,3.8085453,655.36,654.08,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283743242,3.8085453,655.36,654.09,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283743445,3.8085453,655.36,654.1,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283743645,3.8085453,655.36,654.11,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283743843,3.8085453,655.36,653.94,0.2657716]
["bitfinex-derivatives","BNBF0:USTF0",1751283743844,3.8085453,655.36,654.12,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283744148,0.26581524,655.05,654.13,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283744344,0.26581524,655.05,654.14,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283744646,0.26581524,655.05,654.15,3.1920187]
["bitfinex-derivatives","BNBF0:USTF0",1751283744843,0.26581524,655.05,654.16,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283745042,0.26581524,655.05,654.17,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283745241,0.26581524,655.05,654.18,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283745444,0.26581524,655.05,654.19,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283745647,0.26581524,655.05,654.2,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283745945,0.26581524,655.05,654.21,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283746145,0.26581524,655.05,654.22,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283746342,0.26581524,655.05,654.23,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283746544,0.26581524,655.05,654.24,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283746743,0.26581524,655.05,654.25,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283746948,0.26581524,655.05,654.26,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283747244,0.26581524,655.05,654.16,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283747545,0.26581524,655.05,654.27,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283747745,0.26581524,655.05,654.16,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283747951,0.26581524,655.05,654.17,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283748250,0.26581524,655.05,654.18,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283748447,0.26581524,655.05,654.19,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283748650,0.26581524,655.05,654.2,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283748848,0.26581524,655.05,654.21,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283749045,0.26581524,655.05,654.22,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283749249,0.26581524,655.05,654.23,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283749450,0.26581524,655.05,654.24,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283749648,0.26581524,655.05,654.25,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283749847,0.26581524,655.05,654.26,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283750047,0.26581524,655.05,654.27,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283750247,0.26581524,655.05,654.28,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283750551,0.26581524,655.05,654.29,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283750750,0.26581524,655.05,654.3,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283750950,0.26581524,655.05,654.31,1.1210187]
["bitfinex-derivatives","BNBF0:USTF0",1751283751246,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283751452,0.26581524,655.05,654.16,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283751647,0.26581524,655.05,654.17,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283751952,0.26581524,655.05,654.18,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283752153,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283752154,0.26581524,655.05,654.19,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283752352,0.26581524,655.05,654.2,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283752554,0.26581524,655.05,654.21,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283752755,0.26581524,655.05,654.22,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283752955,0.26581524,655.05,654.23,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283753255,0.26581524,655.05,654.24,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283753456,0.26581524,655.05,654.25,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283753756,0.26581524,655.05,654.26,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283753956,0.26581524,655.05,654.27,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283754157,0.26581524,655.05,654.28,1.1214623]
["bitfinex-derivatives","BNBF0:USTF0",1751283754359,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283754659,0.26581524,655.05,654.16,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283754856,0.26581524,655.05,654.17,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283755056,0.26581524,655.05,654.18,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283755254,0.26581524,655.05,654.19,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283755452,0.26581524,655.05,654.2,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283755653,0.26581524,655.05,654.21,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283755856,0.26581524,655.05,654.22,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283756054,0.26581524,655.05,654.23,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283756261,0.26581524,655.05,654.24,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283756460,0.26581524,655.05,654.25,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283756655,0.26581524,655.05,654.26,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283756955,0.26581524,655.05,654.27,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283757255,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283757256,0.26581524,655.05,654.28,1.1215542]
["bitfinex-derivatives","BNBF0:USTF0",1751283757455,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283757658,0.26581524,655.05,654.16,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283757955,0.26581524,655.05,654.17,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283758255,0.26581524,655.05,654.18,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283758461,0.26581524,655.05,654.19,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283758760,0.26581524,655.05,654.2,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283758958,0.26581524,655.05,654.21,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283759259,0.26581524,655.05,654.22,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283759458,0.26581524,655.05,654.23,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283759658,0.26581524,655.05,654.24,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283759958,0.26581524,655.05,654.25,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283760158,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283760159,0.26581524,655.05,654.26,1.1215776]
["bitfinex-derivatives","BNBF0:USTF0",1751283760363,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283760559,0.26581524,655.05,654.16,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283760759,0.26581524,655.05,654.17,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283760960,0.26581524,655.05,654.18,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283761264,0.26581524,655.05,654.19,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283761464,0.26581524,655.05,654.2,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283761663,0.26581524,655.05,654.21,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283761960,0.26581524,655.05,654.22,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283762161,0.26581524,655.05,654.23,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283762362,0.26581524,655.05,654.24,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283762560,0.26581524,655.05,654.25,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283762861,0.26581524,655.05,654.26,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283763165,0.26581524,655.05,654.27,1.1215974]
["bitfinex-derivatives","BNBF0:USTF0",1751283763362,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283763560,0.26581524,655.05,654.16,1.1215766]
["bitfinex-derivatives","BNBF0:USTF0",1751283763764,0.26581524,655.05,654.17,1.1215766]
["bitfinex-derivatives","BNBF0:USTF0",1751283763959,0.26581524,655.05,654.18,1.1215766]
["bitfinex-derivatives","BNBF0:USTF0",1751283764163,0.26581524,655.05,654.19,1.1215766]
["bitfinex-derivatives","BNBF0:USTF0",1751283764361,0.26581524,655.05,654.2,1.1215766]
["bitfinex-derivatives","BNBF0:USTF0",1751283764662,0.26581524,655.05,654.21,1.1215766]
["bitfinex-derivatives","BNBF0:USTF0",1751283764964,0.26581524,655.05,654.22,1.1215766]
["bitfinex-derivatives","BNBF0:USTF0",1751283765265,0.26581524,655.05,654.23,1.1215766]
["bitfinex-derivatives","BNBF0:USTF0",1751283765465,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283765665,0.26581524,655.05,654.16,1.1215391]
["bitfinex-derivatives","BNBF0:USTF0",1751283765862,0.26581524,655.05,654.17,1.1215391]
["bitfinex-derivatives","BNBF0:USTF0",1751283766062,0.26581524,655.05,654.18,1.1215391]
["bitfinex-derivatives","BNBF0:USTF0",1751283766261,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283766262,0.26581524,655.05,654.19,1.1215391]
["bitfinex-derivatives","BNBF0:USTF0",1751283766461,0.26581524,655.05,654.2,1.1215391]
["bitfinex-derivatives","BNBF0:USTF0",1751283766666,0.26581524,655.05,654.21,1.1215391]
["bitfinex-derivatives","BNBF0:USTF0",1751283766864,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283767062,0.26581524,655.05,654.16,1.1214857]
["bitfinex-derivatives","BNBF0:USTF0",1751283767366,0.26581524,655.05,654.17,1.1214857]
["bitfinex-derivatives","BNBF0:USTF0",1751283767566,0.26581524,655.05,654.18,1.1214857]
["bitfinex-derivatives","BNBF0:USTF0",1751283767764,0.26581524,655.05,654.19,1.1214857]
["bitfinex-derivatives","BNBF0:USTF0",1751283768063,0.26581524,655.05,654.2,1.1214857]
["bitfinex-derivatives","BNBF0:USTF0",1751283768264,0.26581524,655.05,654.21,1.1214857]
["bitfinex-derivatives","BNBF0:USTF0",1751283768461,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283768661,0.26581524,655.05,654.16,1.1212717]
["bitfinex-derivatives","BNBF0:USTF0",1751283768864,0.26581524,655.05,654.17,1.1212717]
["bitfinex-derivatives","BNBF0:USTF0",1751283769065,0.26581524,655.05,654.18,1.1212717]
["bitfinex-derivatives","BNBF0:USTF0",1751283769264,0.26581524,655.05,654.19,1.1212717]
["bitfinex-derivatives","BNBF0:USTF0",1751283769464,0.26581524,655.05,654.2,1.1212717]
["bitfinex-derivatives","BNBF0:USTF0",1751283769668,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283769969,0.26581524,655.05,654.16,1.1211779]
["bitfinex-derivatives","BNBF0:USTF0",1751283770167,0.26581524,655.05,654.17,1.1211779]
["bitfinex-derivatives","BNBF0:USTF0",1751283770368,0.26581524,655.05,654.18,1.1211779]
["bitfinex-derivatives","BNBF0:USTF0",1751283770565,0.26581524,655.05,654.19,1.1211779]
["bitfinex-derivatives","BNBF0:USTF0",1751283770769,0.26581524,655.05,654.2,1.1211779]
["bitfinex-derivatives","BNBF0:USTF0",1751283770972,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283771169,0.26581524,655.05,654.16,1.1210908]
["bitfinex-derivatives","BNBF0:USTF0",1751283771369,0.26581524,655.05,654.17,1.1210908]
["bitfinex-derivatives","BNBF0:USTF0",1751283771566,0.26581524,655.05,654.18,1.1210908]
["bitfinex-derivatives","BNBF0:USTF0",1751283771770,0.26581524,655.05,654.19,1.1210908]
["bitfinex-derivatives","BNBF0:USTF0",1751283771968,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283772267,0.26581524,655.05,654.16,1.1210032]
["bitfinex-derivatives","BNBF0:USTF0",1751283772566,0.26581524,655.05,654.17,1.1210032]
["bitfinex-derivatives","BNBF0:USTF0",1751283772768,0.26581524,655.05,654.18,1.1210032]
["bitfinex-derivatives","BNBF0:USTF0",1751283773069,0.26581524,655.05,654.19,1.1210032]
["bitfinex-derivatives","BNBF0:USTF0",1751283773271,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283773466,0.26581524,655.05,654.16,1.1208507]
["bitfinex-derivatives","BNBF0:USTF0",1751283773668,0.26581524,655.05,654.17,1.1208507]
["bitfinex-derivatives","BNBF0:USTF0",1751283773971,0.26581524,655.05,654.18,1.1208507]
["bitfinex-derivatives","BNBF0:USTF0",1751283774169,0.26581524,655.05,654.19,1.1208507]
["bitfinex-derivatives","BNBF0:USTF0",1751283774365,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283774568,0.26581524,655.05,654.16,1.1194476]
["bitfinex-derivatives","BNBF0:USTF0",1751283774768,0.26581524,655.05,654.17,1.1194476]
["bitfinex-derivatives","BNBF0:USTF0",1751283774965,0.26581524,655.05,654.18,1.1194476]
["bitfinex-derivatives","BNBF0:USTF0",1751283775171,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283775466,0.26581524,655.05,654.16,1.1193827]
["bitfinex-derivatives","BNBF0:USTF0",1751283775668,0.26581524,655.05,654.17,1.1193827]
["bitfinex-derivatives","BNBF0:USTF0",1751283775871,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283776070,0.26581524,655.05,654.16,1.1193827]
["bitfinex-derivatives","BNBF0:USTF0",1751283776272,0.26581524,655.05,654.17,1.1193827]
["bitfinex-derivatives","BNBF0:USTF0",1751283776470,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283776770,0.26581524,655.05,654.16,1.1193126]
["bitfinex-derivatives","BNBF0:USTF0",1751283776970,0.26581524,655.05,654.17,1.1193126]
["bitfinex-derivatives","BNBF0:USTF0",1751283777174,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283777370,0.26581524,655.05,654.16,1.1192469]
["bitfinex-derivatives","BNBF0:USTF0",1751283777571,0.26581524,655.05,654.17,1.1192469]
["bitfinex-derivatives","BNBF0:USTF0",1751283777775,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283778075,0.26581524,655.05,654.16,1.1192469]
["bitfinex-derivatives","BNBF0:USTF0",1751283778279,0.26581524,655.05,654.17,1.1192469]
["bitfinex-derivatives","BNBF0:USTF0",1751283778472,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283778679,0.26581524,655.05,654.16,1.1191868]
["bitfinex-derivatives","BNBF0:USTF0",1751283778877,0.26581524,655.05,654.17,1.1191868]
["bitfinex-derivatives","BNBF0:USTF0",1751283779079,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283779276,0.26581524,655.05,654.16,1.1191318]
["bitfinex-derivatives","BNBF0:USTF0",1751283779476,0.26581524,655.05,654.17,1.1191318]
["bitfinex-derivatives","BNBF0:USTF0",1751283779681,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283779883,0.26581524,655.05,654.16,1.1191318]
["bitfinex-derivatives","BNBF0:USTF0",1751283780178,0.26581524,655.05,654.17,1.1191318]
["bitfinex-derivatives","BNBF0:USTF0",1751283780382,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283780579,0.26581524,655.05,654.16,1.1190816]
["bitfinex-derivatives","BNBF0:USTF0",1751283780776,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283780777,0.26581524,655.05,654.17,1.1190816]
["bitfinex-derivatives","BNBF0:USTF0",1751283780979,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283781179,0.26581524,655.05,654.16,1.1190816]
["bitfinex-derivatives","BNBF0:USTF0",1751283781478,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283781680,0.26581524,655.05,654.16,1.119035]
["bitfinex-derivatives","BNBF0:USTF0",1751283781880,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283782179,0.26581524,655.05,654.16,1.119035]
["bitfinex-derivatives","BNBF0:USTF0",1751283782381,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283782585,0.26581524,655.05,654.16,1.1189927]
["bitfinex-derivatives","BNBF0:USTF0",1751283782781,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283782980,0.26581524,655.05,654.16,1.1189927]
["bitfinex-derivatives","BNBF0:USTF0",1751283783180,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283783380,0.26581524,655.05,654.16,1.1189545]
["bitfinex-derivatives","BNBF0:USTF0",1751283783580,0.26581524,655.05,654.17,1.1189427]
["bitfinex-derivatives","BNBF0:USTF0",1751283783785,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283783981,0.26581524,655.05,654.16,1.1189427]
["bitfinex-derivatives","BNBF0:USTF0",1751283784283,0.26581524,655.05,654.17,1.1189427]
["bitfinex-derivatives","BNBF0:USTF0",1751283784483,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283784783,0.26581524,655.05,654.16,1.1189307]
["bitfinex-derivatives","BNBF0:USTF0",1751283784983,0.26581524,655.05,654.17,1.1189307]
["bitfinex-derivatives","BNBF0:USTF0",1751283785189,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283785484,0.26581524,655.05,654.16,1.1189222]
["bitfinex-derivatives","BNBF0:USTF0",1751283785682,0.26581524,655.05,654.17,1.1189222]
["bitfinex-derivatives","BNBF0:USTF0",1751283785883,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283786088,0.26581524,655.05,654.16,1.1189222]
["bitfinex-derivatives","BNBF0:USTF0",1751283786285,0.26581524,655.05,654.17,1.1189222]
["bitfinex-derivatives","BNBF0:USTF0",1751283786488,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283786690,0.26581524,655.05,654.16,1.1189175]
["bitfinex-derivatives","BNBF0:USTF0",1751283786984,0.26581524,655.05,654.17,1.1189175]
["bitfinex-derivatives","BNBF0:USTF0",1751283787188,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283787483,0.26581524,655.05,654.16,1.1189167]
["bitfinex-derivatives","BNBF0:USTF0",1751283787688,0.26581524,655.05,654.17,1.1189167]
["bitfinex-derivatives","BNBF0:USTF0",1751283787884,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283788083,0.26581524,655.05,654.16,1.1189167]
["bitfinex-derivatives","BNBF0:USTF0",1751283788283,0.26581524,655.05,654.17,1.1189167]
["bitfinex-derivatives","BNBF0:USTF0",1751283788488,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283788786,0.26581524,655.05,654.16,1.1189405]
["bitfinex-derivatives","BNBF0:USTF0",1751283788988,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283789183,0.26581524,655.05,654.16,1.1189405]
["bitfinex-derivatives","BNBF0:USTF0",1751283789386,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283789587,0.26581524,655.05,654.16,1.1189318]
["bitfinex-derivatives","BNBF0:USTF0",1751283789787,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283790086,0.26581524,655.05,654.16,1.1189318]
["bitfinex-derivatives","BNBF0:USTF0",1751283790289,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283790588,0.26581524,655.05,654.16,1.1189278]
["bitfinex-derivatives","BNBF0:USTF0",1751283790790,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283790987,0.26581524,655.05,654.16,1.1189278]
["bitfinex-derivatives","BNBF0:USTF0",1751283791191,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283791391,0.26581524,655.05,654.16,1.1189241]
["bitfinex-derivatives","BNBF0:USTF0",1751283791689,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283791886,0.26581524,655.05,654.16,1.1189241]
["bitfinex-derivatives","BNBF0:USTF0",1751283792091,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283792292,0.26581524,655.05,654.16,1.1189248]
["bitfinex-derivatives","BNBF0:USTF0",1751283792588,0.26581524,655.05,654.15,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751283793692,0.26581524,655.05,653.94,0.2657716]
["bitfinex-derivatives","BNBF0:USTF0",1751283793889,0.26581524,655.05,653.95,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283794192,0.26581524,655.05,653.96,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283794390,0.26581524,655.05,653.97,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283794589,0.26581524,655.05,653.98,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283794790,0.26581524,655.05,653.99,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283794993,0.26581524,655.05,654.0,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283795294,0.26581524,655.05,654.01,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283795489,0.26581524,655.05,654.02,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283795693,0.26581524,655.05,654.03,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283795891,0.26581524,655.05,654.04,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283796094,0.26581524,655.05,654.05,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283796295,0.26581524,655.05,654.06,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283796590,0.26581524,655.05,654.07,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283796792,0.26581524,655.05,654.08,1.1189302]
["bitfinex-derivatives","BNBF0:USTF0",1751283799796,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283821418,0.26581524,655.05,654.08,1.1185399]
["bitfinex-derivatives","BNBF0:USTF0",1751283821616,0.26581524,655.05,654.09,1.1185399]
["bitfinex-derivatives","BNBF0:USTF0",1751283821820,0.26581524,655.05,654.1,1.1185399]
["bitfinex-derivatives","BNBF0:USTF0",1751283822017,0.26581524,655.05,654.11,1.1185399]
["bitfinex-derivatives","BNBF0:USTF0",1751283822217,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283822218,0.26581524,655.05,654.12,1.1185638]
["bitfinex-derivatives","BNBF0:USTF0",1751283822417,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283822721,0.26581524,655.05,654.08,1.118612]
["bitfinex-derivatives","BNBF0:USTF0",1751283822921,0.26581524,655.05,654.09,1.118612]
["bitfinex-derivatives","BNBF0:USTF0",1751283823122,0.26581524,655.05,654.1,1.118612]
["bitfinex-derivatives","BNBF0:USTF0",1751283823324,0.26581524,655.05,654.11,1.118612]
["bitfinex-derivatives","BNBF0:USTF0",1751283823521,0.26581524,655.05,654.12,1.118612]
["bitfinex-derivatives","BNBF0:USTF0",1751283823722,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283824024,0.26581524,655.05,654.08,1.118688]
["bitfinex-derivatives","BNBF0:USTF0",1751283824220,0.26581524,655.05,654.09,1.118688]
["bitfinex-derivatives","BNBF0:USTF0",1751283824518,0.26581524,655.05,654.1,1.118688]
["bitfinex-derivatives","BNBF0:USTF0",1751283824727,0.26581524,655.05,654.11,1.118688]
["bitfinex-derivatives","BNBF0:USTF0",1751283824924,0.26581524,655.05,654.12,1.118688]
["bitfinex-derivatives","BNBF0:USTF0",1751283825130,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283825323,0.26581524,655.05,654.08,1.1188049]
["bitfinex-derivatives","BNBF0:USTF0",1751283825527,0.26581524,655.05,654.09,1.1188049]
["bitfinex-derivatives","BNBF0:USTF0",1751283825725,0.26581524,655.05,654.1,1.1188049]
["bitfinex-derivatives","BNBF0:USTF0",1751283826028,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283826029,0.26581524,655.05,654.11,1.1188049]
["bitfinex-derivatives","BNBF0:USTF0",1751283826230,0.26581524,655.05,654.12,1.1188049]
["bitfinex-derivatives","BNBF0:USTF0",1751283826429,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283826729,0.26581524,655.05,654.08,1.1188425]
["bitfinex-derivatives","BNBF0:USTF0",1751283826928,0.26581524,655.05,654.09,1.1188425]
["bitfinex-derivatives","BNBF0:USTF0",1751283827129,0.26581524,655.05,654.1,1.1188425]
["bitfinex-derivatives","BNBF0:USTF0",1751283827327,0.26581524,655.05,654.11,1.1188425]
["bitfinex-derivatives","BNBF0:USTF0",1751283827530,0.26581524,655.05,654.12,1.1188425]
["bitfinex-derivatives","BNBF0:USTF0",1751283827730,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283828025,0.26581524,655.05,654.08,1.1188646]
["bitfinex-derivatives","BNBF0:USTF0",1751283828227,0.26581524,655.05,654.09,1.1188646]
["bitfinex-derivatives","BNBF0:USTF0",1751283828425,0.26581524,655.05,654.1,1.1188646]
["bitfinex-derivatives","BNBF0:USTF0",1751283828627,0.26581524,655.05,654.11,1.1188646]
["bitfinex-derivatives","BNBF0:USTF0",1751283828827,0.26581524,655.05,654.12,1.1188646]
["bitfinex-derivatives","BNBF0:USTF0",1751283829026,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283829225,0.26581524,655.05,654.08,1.118888]
["bitfinex-derivatives","BNBF0:USTF0",1751283829430,0.26581524,655.05,654.09,1.118888]
["bitfinex-derivatives","BNBF0:USTF0",1751283829630,0.26581524,655.05,654.1,1.118888]
["bitfinex-derivatives","BNBF0:USTF0",1751283829927,0.26581524,655.05,654.11,1.118888]
["bitfinex-derivatives","BNBF0:USTF0",1751283830128,0.26581524,655.05,654.12,1.118888]
["bitfinex-derivatives","BNBF0:USTF0",1751283830427,0.26581524,655.05,654.13,1.118888]
["bitfinex-derivatives","BNBF0:USTF0",1751283830630,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283830830,0.26581524,655.05,654.08,1.1189373]
["bitfinex-derivatives","BNBF0:USTF0",1751283831026,0.26581524,655.05,654.09,1.1189373]
["bitfinex-derivatives","BNBF0:USTF0",1751283831231,0.26581524,655.05,654.1,1.1189373]
["bitfinex-derivatives","BNBF0:USTF0",1751283831528,0.26581524,655.05,654.11,1.1189373]
["bitfinex-derivatives","BNBF0:USTF0",1751283831727,0.26581524,655.05,654.12,1.1189373]
["bitfinex-derivatives","BNBF0:USTF0",1751283831931,0.26581524,655.05,654.13,1.1189373]
["bitfinex-derivatives","BNBF0:USTF0",1751283832128,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283832332,0.26581524,655.05,654.08,1.1189904]
["bitfinex-derivatives","BNBF0:USTF0",1751283832530,0.26581524,655.05,654.09,1.1189904]
["bitfinex-derivatives","BNBF0:USTF0",1751283832731,0.26581524,655.05,654.1,1.1189904]
["bitfinex-derivatives","BNBF0:USTF0",1751283832931,0.26581524,655.05,654.11,1.1189904]
["bitfinex-derivatives","BNBF0:USTF0",1751283833130,0.26581524,655.05,654.12,1.1189904]
["bitfinex-derivatives","BNBF0:USTF0",1751283833430,0.26581524,655.05,654.13,1.1189904]
["bitfinex-derivatives","BNBF0:USTF0",1751283833634,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283833833,0.26581524,655.05,654.08,1.1190183]
["bitfinex-derivatives","BNBF0:USTF0",1751283834033,0.26581524,655.05,654.09,1.1190183]
["bitfinex-derivatives","BNBF0:USTF0",1751283834231,0.26581524,655.05,654.1,1.1190183]
["bitfinex-derivatives","BNBF0:USTF0",1751283834430,0.26581524,655.05,654.11,1.1190183]
["bitfinex-derivatives","BNBF0:USTF0",1751283834735,0.26581524,655.05,654.12,1.1190183]
["bitfinex-derivatives","BNBF0:USTF0",1751283834933,0.26581524,655.05,654.13,1.1190183]
["bitfinex-derivatives","BNBF0:USTF0",1751283835131,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283835337,0.26581524,655.05,654.08,1.1190871]
["bitfinex-derivatives","BNBF0:USTF0",1751283835535,0.26581524,655.05,654.09,1.1190871]
["bitfinex-derivatives","BNBF0:USTF0",1751283835734,0.26581524,655.05,654.1,1.1190871]
["bitfinex-derivatives","BNBF0:USTF0",1751283835934,0.26581524,655.05,654.11,1.1190871]
["bitfinex-derivatives","BNBF0:USTF0",1751283836230,0.26581524,655.05,654.12,1.1190871]
["bitfinex-derivatives","BNBF0:USTF0",1751283836431,0.26581524,655.05,654.13,1.1190871]
["bitfinex-derivatives","BNBF0:USTF0",1751283836634,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283836931,0.26581524,655.05,654.08,1.1191086]
["bitfinex-derivatives","BNBF0:USTF0",1751283837136,0.26581524,655.05,654.09,1.1191086]
["bitfinex-derivatives","BNBF0:USTF0",1751283837334,0.26581524,655.05,654.1,1.1191086]
["bitfinex-derivatives","BNBF0:USTF0",1751283837537,0.26581524,655.05,654.11,1.1191086]
["bitfinex-derivatives","BNBF0:USTF0",1751283837838,0.26581524,655.05,654.12,1.1191086]
["bitfinex-derivatives","BNBF0:USTF0",1751283838033,0.26581524,655.05,654.13,1.1191086]
["bitfinex-derivatives","BNBF0:USTF0",1751283838234,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283838435,0.26581524,655.05,654.08,1.1191523]
["bitfinex-derivatives","BNBF0:USTF0",1751283838634,0.26581524,655.05,654.09,1.1191523]
["bitfinex-derivatives","BNBF0:USTF0",1751283838938,0.26581524,655.05,654.1,1.1191523]
["bitfinex-derivatives","BNBF0:USTF0",1751283839133,0.26581524,655.05,654.11,1.1191523]
["bitfinex-derivatives","BNBF0:USTF0",1751283839436,0.26581524,655.05,654.12,1.1191523]
["bitfinex-derivatives","BNBF0:USTF0",1751283839635,0.26581524,655.05,654.13,1.1191523]
["bitfinex-derivatives","BNBF0:USTF0",1751283839834,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283840137,0.26581524,655.05,654.08,1.1191751]
["bitfinex-derivatives","BNBF0:USTF0",1751283840333,0.26581524,655.05,654.09,1.1191751]
["bitfinex-derivatives","BNBF0:USTF0",1751283840534,0.26581524,655.05,654.1,1.1191751]
["bitfinex-derivatives","BNBF0:USTF0",1751283840737,0.26581524,655.05,654.11,1.1191751]
["bitfinex-derivatives","BNBF0:USTF0",1751283840937,0.26581524,655.05,654.12,1.1191751]
["bitfinex-derivatives","BNBF0:USTF0",1751283841137,0.26581524,655.05,654.13,1.1191751]
["bitfinex-derivatives","BNBF0:USTF0",1751283841334,0.26581524,655.05,654.14,1.1191751]
["bitfinex-derivatives","BNBF0:USTF0",1751283841538,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283841736,0.26581524,655.05,654.08,1.119222]
["bitfinex-derivatives","BNBF0:USTF0",1751283841934,0.26581524,655.05,654.09,1.119222]
["bitfinex-derivatives","BNBF0:USTF0",1751283842137,0.26581524,655.05,654.1,1.119222]
["bitfinex-derivatives","BNBF0:USTF0",1751283842340,0.26581524,655.05,654.11,1.119222]
["bitfinex-derivatives","BNBF0:USTF0",1751283842640,0.26581524,655.05,654.12,1.119222]
["bitfinex-derivatives","BNBF0:USTF0",1751283842836,0.26581524,655.05,654.13,1.119222]
["bitfinex-derivatives","BNBF0:USTF0",1751283843037,0.26581524,655.05,654.14,1.119222]
["bitfinex-derivatives","BNBF0:USTF0",1751283843241,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283843540,0.26581524,655.05,654.08,1.1192708]
["bitfinex-derivatives","BNBF0:USTF0",1751283843739,0.26581524,655.05,654.09,1.1192708]
["bitfinex-derivatives","BNBF0:USTF0",1751283844036,0.26581524,655.05,654.1,1.1192708]
["bitfinex-derivatives","BNBF0:USTF0",1751283844235,0.26581524,655.05,654.11,1.1192708]
["bitfinex-derivatives","BNBF0:USTF0",1751283844540,0.26581524,655.05,654.12,1.1192708]
["bitfinex-derivatives","BNBF0:USTF0",1751283844736,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283844737,0.26581524,655.05,654.13,1.1192708]
["bitfinex-derivatives","BNBF0:USTF0",1751283844940,0.26581524,655.05,654.14,1.1192708]
["bitfinex-derivatives","BNBF0:USTF0",1751283845140,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283845335,0.26581524,655.05,654.08,1.1193285]
["bitfinex-derivatives","BNBF0:USTF0",1751283845636,0.26581524,655.05,654.09,1.1193285]
["bitfinex-derivatives","BNBF0:USTF0",1751283845834,0.26581524,655.05,654.1,1.1193285]
["bitfinex-derivatives","BNBF0:USTF0",1751283846034,0.26581524,655.05,654.11,1.1193285]
["bitfinex-derivatives","BNBF0:USTF0",1751283846235,0.26581524,655.05,654.12,1.1193285]
["bitfinex-derivatives","BNBF0:USTF0",1751283846439,0.26581524,655.05,654.13,1.1193285]
["bitfinex-derivatives","BNBF0:USTF0",1751283846638,0.26581524,655.05,654.14,1.1193285]
["bitfinex-derivatives","BNBF0:USTF0",1751283846840,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283847041,0.26581524,655.05,654.08,1.1193806]
["bitfinex-derivatives","BNBF0:USTF0",1751283847242,0.26581524,655.05,654.09,1.1193806]
["bitfinex-derivatives","BNBF0:USTF0",1751283847439,0.26581524,655.05,654.1,1.1193806]
["bitfinex-derivatives","BNBF0:USTF0",1751283847643,0.26581524,655.05,654.11,1.1193806]
["bitfinex-derivatives","BNBF0:USTF0",1751283847940,0.26581524,655.05,654.12,1.1193806]
["bitfinex-derivatives","BNBF0:USTF0",1751283848138,0.26581524,655.05,654.13,1.1193806]
["bitfinex-derivatives","BNBF0:USTF0",1751283848340,0.26581524,655.05,654.14,1.1193806]
["bitfinex-derivatives","BNBF0:USTF0",1751283848544,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283848843,0.26581524,655.05,654.08,1.1194607]
["bitfinex-derivatives","BNBF0:USTF0",1751283849043,0.26581524,655.05,654.09,1.1194607]
["bitfinex-derivatives","BNBF0:USTF0",1751283849241,0.26581524,655.05,654.1,1.1194607]
["bitfinex-derivatives","BNBF0:USTF0",1751283849445,0.26581524,655.05,654.11,1.1194607]
["bitfinex-derivatives","BNBF0:USTF0",1751283849644,0.26581524,655.05,654.12,1.1194607]
["bitfinex-derivatives","BNBF0:USTF0",1751283849941,0.26581524,655.05,654.13,1.1194607]
["bitfinex-derivatives","BNBF0:USTF0",1751283850142,0.26581524,655.05,654.14,1.1194607]
["bitfinex-derivatives","BNBF0:USTF0",1751283850440,0.26581524,655.05,654.15,1.1194607]
["bitfinex-derivatives","BNBF0:USTF0",1751283853246,0.26581524,655.05,654.1,1.1195563]
["bitfinex-derivatives","BNBF0:USTF0",1751283853441,0.26581524,655.05,654.11,1.1195563]
["bitfinex-derivatives","BNBF0:USTF0",1751283853644,0.26581524,655.05,654.12,1.1195563]
["bitfinex-derivatives","BNBF0:USTF0",1751283853844,0.26581524,655.05,654.13,1.1195563]
["bitfinex-derivatives","BNBF0:USTF0",1751283854045,0.26581524,655.05,654.14,1.1195563]
["bitfinex-derivatives","BNBF0:USTF0",1751283854345,0.26581524,655.05,654.15,1.1195563]
["bitfinex-derivatives","BNBF0:USTF0",1751283854547,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283854745,0.26581524,655.05,654.08,1.1196081]
["bitfinex-derivatives","BNBF0:USTF0",1751283855043,0.26581524,655.05,654.09,1.1196081]
["bitfinex-derivatives","BNBF0:USTF0",1751283855246,0.26581524,655.05,654.1,1.1196081]
["bitfinex-derivatives","BNBF0:USTF0",1751283855443,0.26581524,655.05,654.11,1.1196081]
["bitfinex-derivatives","BNBF0:USTF0",1751283855644,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283855645,0.26581524,655.05,654.12,1.1196081]
["bitfinex-derivatives","BNBF0:USTF0",1751283855843,0.26581524,655.05,654.13,1.1196081]
["bitfinex-derivatives","BNBF0:USTF0",1751283856045,0.26581524,655.05,654.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1751283856249,0.26581524,655.05,654.15,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1751283856449,0.26581524,655.05,654.07,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751283856650,0.26581524,655.05,654.08,1.1196525]
["bitfinex-derivatives","BNBF0:USTF0",1751283856847,0.26581524,655.05,654.09,1.1196525]
["bitfinex-derivatives","BNBF0:USTF0",1751283857150,0.26581524,655.05,654.1,1.1196525]
["bitfinex-derivatives","BNBF0:USTF0",1751283857448,0.26581524,655.05,654.11,1.1196525]
["bitfinex-derivatives","BNBF0:USTF0",1751283857746,0.26581524,655.05,654.12,1.1196525]
["bitfinex-derivatives","BNBF0:USTF0",1751283858055,0.26581524,655.05,654.13,1.1196525]
["bitfinex-derivatives","BNBF0:USTF0",1751283858248,0.26581524,655.05,654.14,1.1196525]
["bitfinex-derivatives","BNBF0:USTF0",1751283858454,0.26581524,655.05,654.15,1.1196525]
["bitfinex-derivatives","BNBF0:USTF0",1751283858755,0.26581524,655.05,653.88,1.1443643]
["bitfinex-derivatives","BNBF0:USTF0",1751283859055,0.26581524,655.05,653.89,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283859256,0.26581524,655.05,653.9,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283859451,0.26581524,655.05,653.91,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283859750,0.26581524,655.05,653.92,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283859950,0.26581524,655.05,653.93,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283860150,0.26581524,655.05,653.94,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283860353,0.26581524,655.05,653.95,2.7026869]
["bitfinex-derivatives","BNBF0:USTF0",1751283860553,0.26581524,655.05,653.96,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283860752,0.26581524,655.05,653.97,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283860950,0.26581524,655.05,653.98,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283861153,0.26581524,655.05,653.99,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283861355,0.26581524,655.05,654.0,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283861556,0.26581524,655.05,654.01,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283861753,0.26581524,655.05,654.02,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283861954,0.26581524,655.05,654.03,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283862153,0.26581524,655.05,654.04,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283862355,0.26581524,655.05,654.05,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283862554,0.26581524,655.05,654.06,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283862855,0.26581524,655.05,654.07,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283863057,0.26581524,655.05,654.08,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283863358,0.26581524,655.05,654.09,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283863652,0.26581524,655.05,654.1,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283863855,0.26581524,655.05,654.11,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283864054,0.26581524,655.05,654.12,1.1196869]
["bitfinex-derivatives","BNBF0:USTF0",1751283864253,0.26581524,655.05,654.13,1.1198924]
["bitfinex-derivatives","BNBF0:USTF0",1751283864460,0.26581524,655.05,654.14,1.1198924]
["bitfinex-derivatives","BNBF0:USTF0",1751283864657,0.26581524,655.05,654.15,1.1198924]
["bitfinex-derivatives","BNBF0:USTF0",1751283864855,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283865156,0.26581524,655.05,653.96,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283865361,0.26581524,655.05,653.97,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283865559,0.26581524,655.05,653.98,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283865757,0.26581524,655.05,653.99,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283865962,0.26581524,655.05,654.0,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283866160,0.26581524,655.05,654.01,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283866360,0.26581524,655.05,654.02,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283866663,0.26581524,655.05,654.03,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283866963,0.26581524,655.05,654.04,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283867163,0.26581524,655.05,654.05,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283867359,0.26581524,655.05,654.06,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283867565,0.26581524,655.05,654.07,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283867762,0.26581524,655.05,654.08,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283867969,0.26581524,655.05,654.09,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283868167,0.26581524,655.05,654.1,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283868364,0.26581524,655.05,654.11,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283868569,0.26581524,655.05,654.12,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283868762,0.26581524,655.05,654.13,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283869067,0.26581524,655.05,654.14,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283869363,0.26581524,655.05,654.15,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283869663,0.26581524,655.05,654.16,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283869865,0.26581524,655.05,654.17,1.1198192]
["bitfinex-derivatives","BNBF0:USTF0",1751283870064,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283870264,0.26581524,655.05,653.96,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283870563,0.26581524,655.05,653.97,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283870763,0.26581524,655.05,653.98,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283870967,0.26581524,655.05,653.99,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283871166,0.26581524,655.05,654.0,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283871365,0.26581524,655.05,654.01,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283871564,0.26581524,655.05,654.02,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283871868,0.26581524,655.05,654.03,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283872069,0.26581524,655.05,654.04,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283872269,0.26581524,655.05,654.05,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283872565,0.26581524,655.05,654.06,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283872765,0.26581524,655.05,654.07,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283872965,0.26581524,655.05,654.08,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283873170,0.26581524,655.05,654.09,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283873369,0.26581524,655.05,654.1,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283873569,0.26581524,655.05,654.11,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283873865,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283873866,0.26581524,655.05,654.12,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283874169,0.26581524,655.05,654.13,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283874366,0.26581524,655.05,654.14,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283874568,0.26581524,655.05,654.15,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283874867,0.26581524,655.05,654.16,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283875064,0.26581524,655.05,654.17,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283875269,0.26581524,655.05,654.18,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283875467,0.26581524,655.05,654.19,1.120165]
["bitfinex-derivatives","BNBF0:USTF0",1751283875667,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283875865,0.26581524,655.05,653.96,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283876168,0.26581524,655.05,653.97,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283876368,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283876369,0.26581524,655.05,653.98,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283876571,0.26581524,655.05,653.99,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283876770,0.26581524,655.05,654.0,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283876968,0.26581524,655.05,654.01,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283877169,0.26581524,655.05,654.02,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283877468,0.26581524,655.05,654.03,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283877671,0.26581524,655.05,654.04,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283877872,0.26581524,655.05,654.05,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283878068,0.26581524,655.05,654.06,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283878267,0.26581524,655.05,654.07,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283878472,0.26581524,655.05,654.08,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283878672,0.26581524,655.05,654.09,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283878868,0.26581524,655.05,654.1,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283879172,0.26581524,655.05,654.11,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283879369,0.26581524,655.05,654.12,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283879569,0.26581524,655.05,654.13,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283879867,0.26581524,655.05,654.14,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283880073,0.26581524,655.05,654.15,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283880270,0.26581524,655.05,654.16,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283880472,0.26581524,655.05,654.17,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283880670,0.26581524,655.05,654.18,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283880872,0.26581524,655.05,654.19,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283881069,0.26581524,655.05,654.2,1.12061416]
["bitfinex-derivatives","BNBF0:USTF0",1751283881370,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283881570,0.26581524,655.05,653.96,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283881869,0.26581524,655.05,653.97,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283882168,0.26581524,655.05,653.98,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283882368,0.26581524,655.05,653.99,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283882571,0.26581524,655.05,654.0,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283882771,0.26581524,655.05,654.01,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283882966,0.26581524,655.05,654.02,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283883170,0.26581524,655.05,654.03,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283883368,0.26581524,655.05,654.04,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283883569,0.26581524,655.05,654.05,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283883768,0.26581524,655.05,654.06,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283883971,0.26581524,655.05,654.07,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283884270,0.26581524,655.05,654.08,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283884574,0.26581524,655.05,654.09,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283884776,0.26581524,655.05,654.1,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283884972,0.26581524,655.05,654.11,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283885171,0.26581524,655.05,654.12,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283885376,0.26581524,655.05,654.13,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283885675,0.26581524,655.05,654.14,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283885874,0.26581524,655.05,654.15,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283886173,0.26581524,655.05,654.16,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283886372,0.26581524,655.05,654.17,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283886574,0.26581524,655.05,654.18,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283886772,0.26581524,655.05,654.19,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283886972,0.26581524,655.05,654.2,1.1211831]
["bitfinex-derivatives","BNBF0:USTF0",1751283887174,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283887373,0.26581524,655.05,653.96,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283887572,0.26581524,655.05,653.97,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283887776,0.26581524,655.05,653.98,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283887973,0.26581524,655.05,653.99,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283888272,0.26581524,655.05,654.0,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283888576,0.26581524,655.05,654.01,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283888776,0.26581524,655.05,654.02,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283888974,0.26581524,655.05,654.03,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283889275,0.26581524,655.05,654.04,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283889474,0.26581524,655.05,654.05,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283889676,0.26581524,655.05,654.06,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283889876,0.26581524,655.05,654.07,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283890074,0.26581524,655.05,654.08,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283890274,0.26581524,655.05,654.09,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283890474,0.26581524,655.05,654.1,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283890674,0.26581524,655.05,654.11,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283890876,0.26581524,655.05,654.12,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283891079,0.26581524,655.05,654.13,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283891281,0.26581524,655.05,654.14,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283891479,0.26581524,655.05,654.15,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283891780,0.26581524,655.05,654.16,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283891980,0.26581524,655.05,654.17,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283892177,0.26581524,655.05,654.18,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283892380,0.26581524,655.05,654.19,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283892578,0.26581524,655.05,654.2,1.121166]
["bitfinex-derivatives","BNBF0:USTF0",1751283892778,0.26581524,655.05,653.97,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751283893076,3.8085453,654.96,654.01,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751283893277,3.8085453,654.96,654.02,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283893476,3.8085453,654.96,654.03,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283893675,3.8085453,654.96,654.04,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283893875,3.8085453,654.96,654.05,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283894079,3.8085453,654.96,654.06,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283894280,3.8085453,654.96,654.07,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283894581,3.8085453,654.96,654.08,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283894780,3.8085453,654.96,654.09,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283895081,3.8085453,654.96,654.1,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283895282,3.8085453,654.96,654.11,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283895482,3.8085453,654.96,654.12,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283895681,0.26581524,655.05,654.13,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283895882,0.26581524,655.05,654.14,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283896080,0.26581524,655.05,654.15,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283896279,0.26581524,655.05,654.16,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283896484,0.26581524,655.05,654.17,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283896781,0.26581524,655.05,654.18,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283897085,0.26581524,655.05,654.19,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283897284,0.26581524,655.05,654.2,1.1211543]
["bitfinex-derivatives","BNBF0:USTF0",1751283897581,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283897783,0.26581524,655.05,653.96,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283898085,0.26581524,655.05,653.97,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283898282,0.26581524,655.05,653.98,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283898585,0.26581524,655.05,653.99,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283898787,0.26581524,655.05,654.0,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283898983,0.26581524,655.05,654.01,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283899184,0.26581524,655.05,654.02,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283899384,0.26581524,655.05,654.03,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283899686,0.26581524,655.05,654.04,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283899881,0.26581524,655.05,654.05,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283900084,0.26581524,655.05,654.06,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283900282,0.26581524,655.05,654.07,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283900486,0.26581524,655.05,654.08,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283900784,0.26581524,655.05,654.09,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283900987,0.26581524,655.05,654.1,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283901187,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283901188,0.26581524,655.05,654.11,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283901384,0.26581524,655.05,654.12,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283901587,0.26581524,655.05,654.13,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283901784,0.26581524,655.05,654.14,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283901987,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283901988,0.26581524,655.05,654.15,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283902186,0.26581524,655.05,654.16,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283902490,0.26581524,655.05,654.17,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283902786,0.26581524,655.05,654.18,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283902990,0.26581524,655.05,654.19,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283903289,0.26581524,655.05,654.2,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283903490,0.26581524,655.05,654.21,1.1213344]
["bitfinex-derivatives","BNBF0:USTF0",1751283903687,0.26581524,655.05,653.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751283903892,0.26581524,655.05,653.96,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283904095,0.26581524,655.05,653.97,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283904292,0.26581524,655.05,653.98,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283904488,0.26581524,655.05,653.99,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283904690,0.26581524,655.05,654.0,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283904888,0.26581524,655.05,654.01,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283905095,0.26581524,655.05,654.02,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283905290,0.26581524,655.05,654.03,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283905492,0.26581524,655.05,654.04,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283905792,0.26581524,655.05,654.05,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283905989,0.26581524,655.05,654.06,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283906189,0.26581524,655.05,654.07,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283906390,0.26581524,655.05,654.08,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283906589,0.26581524,655.05,654.09,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283906792,0.26581524,655.05,654.1,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283906991,0.26581524,655.05,654.11,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283907192,0.26581524,655.05,654.12,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283907396,0.26581524,655.05,654.13,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283907594,0.26581524,655.05,654.14,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283907893,0.26581524,655.05,654.15,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283908093,0.26581524,655.05,654.16,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283908292,0.26581524,655.05,654.17,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283908494,0.26581524,655.05,654.18,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283908697,0.26581524,655.05,654.19,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283908993,0.26581524,655.05,654.2,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283909295,0.26581524,655.05,654.21,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283909595,0.26581524,655.05,654.22,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283909894,0.26581524,655.05,654.23,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283910095,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283910096,0.26581524,655.05,654.24,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283910295,0.26581524,655.05,654.25,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283910499,0.26581524,655.05,654.26,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283910698,0.26581524,655.05,654.27,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283910897,0.26581524,655.05,654.28,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283911101,0.26581524,655.05,654.29,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283911302,0.26581524,655.05,654.3,1.1212839]
["bitfinex-derivatives","BNBF0:USTF0",1751283911497,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283911698,0.26581524,655.05,654.2,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283911900,0.26581524,655.05,654.21,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283912102,0.26581524,655.05,654.22,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283912302,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283912303,0.26581524,655.05,654.23,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283912599,0.26581524,655.05,654.24,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283912802,0.26581524,655.05,654.25,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283913003,0.26581524,655.05,654.26,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283913203,0.26581524,655.05,654.27,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283913404,0.26581524,655.05,654.28,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283913604,0.26581524,655.05,654.29,1.1192712]
["bitfinex-derivatives","BNBF0:USTF0",1751283913801,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283914002,0.26581524,655.05,654.2,1.1188791]
["bitfinex-derivatives","BNBF0:USTF0",1751283914204,0.26581524,655.05,654.21,1.1188791]
["bitfinex-derivatives","BNBF0:USTF0",1751283914405,0.26581524,655.05,654.22,1.1188791]
["bitfinex-derivatives","BNBF0:USTF0",1751283914602,0.26581524,655.05,654.23,1.1188791]
["bitfinex-derivatives","BNBF0:USTF0",1751283914804,0.26581524,655.05,654.24,1.1188791]
["bitfinex-derivatives","BNBF0:USTF0",1751283915004,0.26581524,655.05,654.25,1.1188791]
["bitfinex-derivatives","BNBF0:USTF0",1751283915207,0.26581524,655.05,654.26,1.1188791]
["bitfinex-derivatives","BNBF0:USTF0",1751283915408,0.26581524,655.05,654.27,1.1188791]
["bitfinex-derivatives","BNBF0:USTF0",1751283915708,0.26581524,655.05,654.28,1.1188791]
["bitfinex-derivatives","BNBF0:USTF0",1751283915908,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283916105,0.26581524,655.05,654.2,1.1185703]
["bitfinex-derivatives","BNBF0:USTF0",1751283916309,0.26581524,655.05,654.21,1.1185703]
["bitfinex-derivatives","BNBF0:USTF0",1751283916507,0.26581524,655.05,654.22,1.1185703]
["bitfinex-derivatives","BNBF0:USTF0",1751283916708,0.26581524,655.05,654.23,1.1185703]
["bitfinex-derivatives","BNBF0:USTF0",1751283916908,0.26581524,655.05,654.24,1.1185703]
["bitfinex-derivatives","BNBF0:USTF0",1751283917108,0.26581524,655.05,654.25,1.1185703]
["bitfinex-derivatives","BNBF0:USTF0",1751283917409,0.26581524,655.05,654.26,1.1185703]
["bitfinex-derivatives","BNBF0:USTF0",1751283917707,0.26581524,655.05,654.27,1.1185703]
["bitfinex-derivatives","BNBF0:USTF0",1751283917906,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283918105,0.26581524,655.05,654.2,1.1183461]
["bitfinex-derivatives","BNBF0:USTF0",1751283918308,0.26581524,655.05,654.21,1.1183461]
["bitfinex-derivatives","BNBF0:USTF0",1751283918510,0.26581524,655.05,654.22,1.1183461]
["bitfinex-derivatives","BNBF0:USTF0",1751283918705,0.26581524,655.05,654.23,1.1183461]
["bitfinex-derivatives","BNBF0:USTF0",1751283918906,0.26581524,655.05,654.24,1.1183461]
["bitfinex-derivatives","BNBF0:USTF0",1751283919105,0.26581524,655.05,654.25,1.1183461]
["bitfinex-derivatives","BNBF0:USTF0",1751283919308,0.26581524,655.05,654.26,1.1183461]
["bitfinex-derivatives","BNBF0:USTF0",1751283919506,0.26581524,655.05,654.27,1.1183461]
["bitfinex-derivatives","BNBF0:USTF0",1751283919708,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283920009,0.26581524,655.05,654.2,1.1181645]
["bitfinex-derivatives","BNBF0:USTF0",1751283920306,0.26581524,655.05,654.21,1.1181645]
["bitfinex-derivatives","BNBF0:USTF0",1751283920506,0.26581524,655.05,654.22,1.1181645]
["bitfinex-derivatives","BNBF0:USTF0",1751283920704,0.26581524,655.05,654.23,1.1181645]
["bitfinex-derivatives","BNBF0:USTF0",1751283920908,0.26581524,655.05,654.24,1.1181645]
["bitfinex-derivatives","BNBF0:USTF0",1751283921107,0.26581524,655.05,654.25,1.1181645]
["bitfinex-derivatives","BNBF0:USTF0",1751283921410,0.26581524,655.05,654.26,1.1181645]
["bitfinex-derivatives","BNBF0:USTF0",1751283921609,0.26581524,655.05,654.27,1.1181645]
["bitfinex-derivatives","BNBF0:USTF0",1751283921909,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283922106,0.26581524,655.05,654.2,1.1179942]
["bitfinex-derivatives","BNBF0:USTF0",1751283922307,0.26581524,655.05,654.21,1.1179942]
["bitfinex-derivatives","BNBF0:USTF0",1751283922606,0.26581524,655.05,654.22,1.1179942]
["bitfinex-derivatives","BNBF0:USTF0",1751283922809,0.26581524,655.05,654.23,1.1179942]
["bitfinex-derivatives","BNBF0:USTF0",1751283923011,0.26581524,655.05,654.24,1.1179942]
["bitfinex-derivatives","BNBF0:USTF0",1751283923210,0.26581524,655.05,654.25,1.1179942]
["bitfinex-derivatives","BNBF0:USTF0",1751283923412,0.26581524,655.05,654.26,1.1179942]
["bitfinex-derivatives","BNBF0:USTF0",1751283923612,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283923907,0.26581524,655.05,654.2,1.1178532]
["bitfinex-derivatives","BNBF0:USTF0",1751283924111,0.26581524,655.05,654.21,1.1178532]
["bitfinex-derivatives","BNBF0:USTF0",1751283924315,0.26581524,655.05,654.22,1.1178532]
["bitfinex-derivatives","BNBF0:USTF0",1751283924514,0.26581524,655.05,654.23,1.1178532]
["bitfinex-derivatives","BNBF0:USTF0",1751283924717,0.26581524,655.05,654.24,1.1178532]
["bitfinex-derivatives","BNBF0:USTF0",1751283924916,0.26581524,655.05,654.25,1.1178532]
["bitfinex-derivatives","BNBF0:USTF0",1751283925118,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283925418,0.26581524,655.05,654.2,1.1179758]
["bitfinex-derivatives","BNBF0:USTF0",1751283925618,0.26581524,655.05,654.21,1.1179758]
["bitfinex-derivatives","BNBF0:USTF0",1751283925819,0.26581524,655.05,654.22,1.1179758]
["bitfinex-derivatives","BNBF0:USTF0",1751283926118,0.26581524,655.05,654.23,1.1179758]
["bitfinex-derivatives","BNBF0:USTF0",1751283926315,0.26581524,655.05,654.24,1.1179758]
["bitfinex-derivatives","BNBF0:USTF0",1751283926514,0.26581524,655.05,654.25,1.1179758]
["bitfinex-derivatives","BNBF0:USTF0",1751283926717,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283926918,0.26581524,655.05,654.2,1.1178742]
["bitfinex-derivatives","BNBF0:USTF0",1751283927215,0.26581524,655.05,654.21,1.1178742]
["bitfinex-derivatives","BNBF0:USTF0",1751283927414,0.26581524,655.05,654.22,1.1178742]
["bitfinex-derivatives","BNBF0:USTF0",1751283927616,0.26581524,655.05,654.23,1.1178742]
["bitfinex-derivatives","BNBF0:USTF0",1751283927818,0.26581524,655.05,654.24,1.1178742]
["bitfinex-derivatives","BNBF0:USTF0",1751283928019,0.26581524,655.05,654.25,1.1178742]
["bitfinex-derivatives","BNBF0:USTF0",1751283928217,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283928419,0.26581524,655.05,654.2,1.1178321]
["bitfinex-derivatives","BNBF0:USTF0",1751283928617,0.26581524,655.05,654.21,1.1178321]
["bitfinex-derivatives","BNBF0:USTF0",1751283928817,0.26581524,655.05,654.22,1.1178321]
["bitfinex-derivatives","BNBF0:USTF0",1751283929018,0.26581524,655.05,654.23,1.1178321]
["bitfinex-derivatives","BNBF0:USTF0",1751283929222,0.26581524,655.05,654.24,1.1178321]
["bitfinex-derivatives","BNBF0:USTF0",1751283929523,0.26581524,655.05,654.25,1.1178321]
["bitfinex-derivatives","BNBF0:USTF0",1751283929818,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283930019,0.26581524,655.05,654.2,1.1177646]
["bitfinex-derivatives","BNBF0:USTF0",1751283930322,0.26581524,655.05,654.21,1.1177646]
["bitfinex-derivatives","BNBF0:USTF0",1751283930522,0.26581524,655.05,654.22,1.1177646]
["bitfinex-derivatives","BNBF0:USTF0",1751283930720,0.26581524,655.05,654.23,1.1177646]
["bitfinex-derivatives","BNBF0:USTF0",1751283930924,0.26581524,655.05,654.24,1.1177646]
["bitfinex-derivatives","BNBF0:USTF0",1751283931224,0.26581524,655.05,654.25,1.1177646]
["bitfinex-derivatives","BNBF0:USTF0",1751283931422,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283931622,0.26581524,655.05,654.2,1.1177126]
["bitfinex-derivatives","BNBF0:USTF0",1751283931822,0.26581524,655.05,654.21,1.1177126]
["bitfinex-derivatives","BNBF0:USTF0",1751283932021,0.26581524,655.05,654.22,1.1177126]
["bitfinex-derivatives","BNBF0:USTF0",1751283932224,0.26581524,655.05,654.23,1.1177126]
["bitfinex-derivatives","BNBF0:USTF0",1751283932422,0.26581524,655.05,654.24,1.1177126]
["bitfinex-derivatives","BNBF0:USTF0",1751283932626,0.26581524,655.05,654.25,1.1177126]
["bitfinex-derivatives","BNBF0:USTF0",1751283932821,0.26581524,655.05,654.19,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751283933026,0.26581524,655.05,654.2,1.11768514]
["bitfinex-derivatives","BNBF0:USTF0",1751283933224,0.26581524,655.05,654.21,1.11768514]
["bitfinex-derivatives","BNBF0:USTF0",1751283933425,0.26581524,655.05,654.22,1.11768514]
["bitfinex-derivatives","BNBF0:USTF0",1751283933629,0.26581524,655.05,654.23,1.11768514]
["bitfinex-derivatives","BNBF0:USTF0",1751283933829,0.26581524,655.05,654.24,1.11768514]
["bitfinex-derivatives","BNBF0:USTF0",1751283934126,0.26581524,655.05,654.25,1.11768514]
["bitfinex-derivatives","BNBF0:USTF0",1751283934326,0.26581524,655.05,654.01,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751283934531,0.26581524,655.05,654.02,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283934830,0.26581524,655.05,654.03,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283935030,0.26581524,655.05,654.04,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283935228,0.26581524,655.05,654.05,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283935431,0.26581524,655.05,654.06,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283935626,0.26581524,655.05,654.07,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283935927,0.26581524,655.05,654.08,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283936131,0.26581524,655.05,654.09,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283936427,0.26581524,655.05,654.05,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751283936428,0.26581524,655.05,654.1,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283936627,0.26581524,655.05,654.11,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283936928,0.26581524,655.05,654.12,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283937127,0.26581524,655.05,654.13,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283937331,0.26581524,655.05,654.14,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283937530,0.26581524,655.05,654.15,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283937731,0.26581524,655.05,654.16,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283938028,0.26581524,655.05,654.17,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283938330,0.26581524,655.05,654.18,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283938534,0.26581524,655.05,654.19,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283938832,0.26581524,655.05,654.2,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283939032,0.26581524,655.05,654.21,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283939330,0.26581524,655.05,654.22,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283939532,0.26581524,655.05,654.23,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283939828,0.26581524,655.05,654.24,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283940133,0.26581524,655.05,654.25,1.1176469]
["bitfinex-derivatives","BNBF0:USTF0",1751283940432,0.26581524,655.05,654.05,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751283940732,0.26581524,655.05,654.06,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283940932,0.26581524,655.05,654.07,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283941134,0.26581524,655.05,654.08,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283941329,0.26581524,655.05,654.09,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283941532,0.26581524,655.05,654.1,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283941829,0.26581524,655.05,654.11,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283942029,0.26581524,655.05,654.12,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283942229,0.26581524,655.05,654.13,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283942429,0.26581524,655.05,654.14,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283942634,0.26581524,655.05,654.15,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283942832,0.26581524,655.05,654.16,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283943135,0.26581524,655.05,654.17,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283943331,0.26581524,655.05,654.18,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283943534,0.26581524,655.05,654.05,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751283943535,0.26581524,655.05,654.19,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283943831,0.26581524,655.05,654.2,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283944030,0.26581524,655.05,654.21,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283944334,0.26581524,655.05,654.05,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751283944335,3.8085453,655.35,654.22,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283944631,3.8085453,655.34,654.23,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283944836,3.8085453,655.34,654.24,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283945035,0.265799,655.07,654.25,1.11764772]
["bitfinex-derivatives","BNBF0:USTF0",1751283945331,0.265799,655.07,654.05,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751283945534,0.265799,655.07,654.06,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283945731,0.265799,655.07,654.07,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283946034,0.265799,655.07,654.08,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283946235,0.265799,655.07,654.09,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283946435,0.265799,655.07,654.1,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283946633,0.265799,655.07,654.11,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283946834,0.265799,655.07,654.12,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283947035,0.265799,655.07,654.13,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283947233,0.265799,655.07,654.14,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283947531,0.265799,655.07,654.05,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751283947532,0.265799,655.07,654.15,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283947735,0.265799,655.07,654.16,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283947936,0.265799,655.07,654.17,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283948137,0.265799,655.07,654.18,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283948434,0.265799,655.07,654.19,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283948635,0.265799,655.07,654.2,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283948835,0.265799,655.07,654.21,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283949137,0.265799,655.07,654.22,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283949432,0.265799,655.07,654.23,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283949735,0.265799,655.07,654.24,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283949936,0.265799,655.07,654.25,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283950232,0.265799,655.07,654.26,1.11778136]
["bitfinex-derivatives","BNBF0:USTF0",1751283950532,0.265799,655.07,654.05,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751283950733,0.265799,655.07,654.06,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283950935,0.265799,655.07,654.07,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283951240,0.265799,655.07,654.08,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283951536,0.265799,655.07,654.09,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283951734,0.265799,655.07,654.1,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283951931,0.265799,655.07,654.11,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283952136,0.265799,655.07,654.12,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283952435,0.265799,655.07,654.13,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283952633,0.265799,655.07,654.14,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283952834,0.265799,655.07,654.15,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283953132,0.265799,655.07,654.16,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283953336,0.265799,655.07,654.17,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283953535,0.265799,655.07,654.18,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283953740,0.265799,655.07,654.19,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283954039,0.265799,655.07,654.2,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283954338,0.265799,655.07,654.21,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283954540,0.265799,655.07,654.22,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283954836,0.265799,655.07,654.23,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283955035,0.265799,655.07,654.05,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751283955036,0.265799,655.07,654.24,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283955240,0.265799,655.07,654.25,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283955441,0.265799,655.07,654.26,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283955736,0.265799,655.07,654.27,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283955937,0.265799,655.07,654.28,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283956141,0.265799,655.07,654.29,1.118049]
["bitfinex-derivatives","BNBF0:USTF0",1751283956342,0.265799,655.07,654.05,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751283956539,0.265799,655.07,654.06,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283956737,0.265799,655.07,654.07,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283956941,0.265799,655.07,654.08,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283957242,0.265799,655.07,654.09,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283957537,0.265799,655.07,654.1,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283957743,0.265799,655.07,654.11,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283958040,0.265799,655.07,654.12,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283958242,0.265799,655.07,654.13,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283958441,0.265799,655.07,654.14,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283958643,0.265799,655.07,654.15,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283958838,0.265799,655.07,654.16,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283959039,0.265799,655.07,654.17,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283959242,0.265799,655.07,654.18,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283959542,0.265799,655.07,654.19,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283959842,0.265799,655.07,654.2,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283960042,0.265799,655.07,654.21,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283960339,0.265799,655.07,654.22,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283960638,0.265799,655.07,654.23,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283960838,0.265799,655.07,654.24,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283961142,0.265799,655.07,654.25,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283961439,0.265799,655.07,654.26,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283961742,0.265799,655.07,654.27,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283961940,0.265799,655.07,654.28,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283962242,0.265799,655.07,654.29,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283962442,0.265799,655.07,654.3,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283962739,0.265799,655.07,654.31,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283963042,0.265799,655.07,654.32,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283963241,0.265799,655.07,654.33,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283963445,0.265799,655.07,654.34,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283963642,0.265799,655.07,654.35,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283963840,0.265799,655.07,654.36,1.1183978]
["bitfinex-derivatives","BNBF0:USTF0",1751283964045,0.265799,655.07,654.05,3.3216273]
["bitfinex-derivatives","BNBF0:USTF0",1751283964345,0.265799,655.07,654.06,2.2639098]
["bitfinex-derivatives","BNBF0:USTF0",1751283964545,0.265799,655.07,654.12,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751283964747,0.265799,655.07,654.13,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283964943,0.265799,655.07,654.14,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283965144,0.265799,655.07,654.15,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283965345,0.265799,655.07,654.16,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283965545,0.265799,655.07,654.17,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283965844,0.265799,655.07,654.18,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283966042,0.265799,655.07,654.19,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283966252,0.265799,655.07,654.2,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283966444,0.265799,655.07,654.21,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283966749,0.265799,655.07,654.22,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283966949,0.265799,655.07,654.23,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283967149,0.265799,655.07,654.24,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283967351,0.265799,655.07,654.25,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283967545,0.265799,655.07,654.26,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283967750,0.265799,655.07,654.27,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283968050,0.265799,655.07,654.28,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283968249,0.265799,655.07,654.29,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283968552,0.265799,655.07,654.3,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283968851,0.265799,655.07,654.31,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283969151,0.265799,655.07,654.32,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283969351,0.265799,655.07,654.33,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283969648,0.265799,655.07,654.34,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283969846,0.265799,655.07,654.35,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283970048,0.265799,655.07,654.36,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283970347,0.265799,655.07,654.37,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283970547,0.265799,655.07,654.38,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283970746,0.265799,655.07,654.39,1.1192825]
["bitfinex-derivatives","BNBF0:USTF0",1751283970951,0.265799,655.07,654.16,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751283971248,0.265799,655.07,654.17,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283971448,0.265799,655.07,654.18,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283971654,0.265799,655.07,654.19,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283971951,0.265799,655.07,654.2,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283972149,0.265799,655.07,654.21,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283972452,0.265799,655.07,654.22,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283972649,0.265799,655.07,654.23,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283972849,0.265799,655.07,654.24,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283973048,0.265799,655.07,654.25,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283973251,0.265799,655.07,654.26,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283973450,0.265799,655.07,654.15,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751283973451,0.265799,655.07,654.27,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283973651,0.265799,655.07,654.28,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283973854,0.265799,655.07,654.29,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283974054,0.265799,655.07,654.3,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283974251,0.265799,655.07,654.31,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283974452,0.265799,655.07,654.32,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283974651,0.265799,655.07,654.33,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283974948,0.265799,655.07,654.34,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283975155,0.265799,655.07,654.35,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283975354,0.265799,655.07,654.36,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283975555,0.265799,655.07,654.37,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283975755,0.265799,655.07,654.38,1.1201452]
["bitfinex-derivatives","BNBF0:USTF0",1751283976056,0.265799,655.07,654.13,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751283976352,0.265799,655.07,654.14,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283976653,0.265799,655.07,654.15,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283976853,0.265799,655.07,654.16,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283977056,0.265799,655.07,654.17,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283977351,0.265799,655.07,654.18,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283977556,0.265799,655.07,654.19,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283977856,0.265799,655.07,654.2,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283978056,0.265799,655.07,654.21,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283978254,0.265799,655.07,654.22,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283978451,0.265799,655.07,654.23,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283978653,0.265799,655.07,654.24,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283978852,0.265799,655.07,654.25,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283979154,0.265799,655.07,654.26,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283979357,0.265799,655.07,654.27,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283979554,0.265799,655.07,654.28,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283979754,0.265799,655.07,654.29,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283979959,0.265799,655.07,654.3,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283980257,0.265799,655.07,654.31,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283980459,0.265799,655.07,654.32,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283980659,0.265799,655.07,654.33,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283980957,0.265799,655.07,654.34,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283981159,0.265799,655.07,654.35,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283981454,0.265799,655.07,654.36,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283981655,0.265799,655.07,654.37,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283981856,0.265799,655.07,654.38,1.1199685]
["bitfinex-derivatives","BNBF0:USTF0",1751283982059,0.265799,655.07,654.16,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751283982257,0.265799,655.07,654.17,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283982560,0.265799,655.07,654.18,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283982860,0.265799,655.07,654.19,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283983058,0.265799,655.07,654.2,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283983262,0.265799,655.07,654.21,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283983559,0.265799,655.07,654.22,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283983861,0.265799,655.07,654.23,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283984058,0.265799,655.07,654.24,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283984357,0.265799,655.07,654.25,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283984559,0.265799,655.07,654.26,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283984757,0.265799,655.07,654.27,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283984961,0.265799,655.07,654.28,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283985163,0.265799,655.07,654.29,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283985463,0.265799,655.07,654.3,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283985660,0.265799,655.07,654.31,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283985863,0.265799,655.07,654.32,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283986065,0.265799,655.07,654.33,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283986364,0.265799,655.07,654.34,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283986660,0.265799,655.07,654.35,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283986866,0.265799,655.07,654.36,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283987165,0.265799,655.07,654.37,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283987360,0.265799,655.07,654.38,1.1198763]
["bitfinex-derivatives","BNBF0:USTF0",1751283987565,0.265799,655.07,654.16,3.0196273]
["bitfinex-derivatives","BNBF0:USTF0",1751283987761,0.265799,655.07,654.17,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283987963,0.265799,655.07,654.18,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283988262,0.265799,655.07,654.19,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283988465,0.265799,655.07,654.2,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283988662,0.265799,655.07,654.21,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283988869,0.265799,655.07,654.22,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283989066,0.265799,655.07,654.23,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283989266,0.265799,655.07,654.24,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283989470,0.265799,655.07,654.25,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283989770,0.265799,655.07,654.26,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283989966,0.265799,655.07,654.27,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283990271,0.265799,655.07,654.28,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283990472,0.265799,655.07,654.29,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283990768,0.265799,655.07,654.3,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283991072,0.265799,655.07,654.31,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283991367,0.265799,655.07,654.32,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283991573,0.265799,655.07,654.33,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283991873,0.265799,655.07,654.34,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283992170,0.265799,655.07,654.35,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283992367,0.265799,655.07,654.36,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283992567,0.265799,655.07,654.37,1.1203595]
["bitfinex-derivatives","BNBF0:USTF0",1751283992773,0.265799,655.07,654.18,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751283992973,0.265799,655.07,654.19,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283993273,0.265799,655.07,654.2,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283993473,0.265799,655.07,654.21,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283993770,0.265799,655.07,654.22,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283993969,0.265799,655.07,654.23,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283994171,0.265799,655.07,654.24,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283994376,0.265799,655.07,654.25,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283994570,0.265799,655.07,654.26,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283994873,0.265799,655.07,654.27,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283995070,0.265799,655.07,654.28,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283995274,0.265799,655.07,654.29,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283995570,0.265799,655.07,654.3,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283995773,0.265799,655.07,654.31,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283996076,0.265799,655.07,654.32,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283996275,0.265799,655.07,654.33,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283996476,0.265799,655.07,654.34,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283996676,0.265799,655.07,654.35,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283996972,0.265799,655.07,654.36,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283997174,0.265799,655.07,654.37,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283997374,0.265799,655.07,654.38,1.1203947]
["bitfinex-derivatives","BNBF0:USTF0",1751283997573,0.265799,655.07,654.18,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751283997876,0.265799,655.07,654.19,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751283998076,0.265799,655.07,654.2,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751283998275,0.265799,655.07,654.21,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751283998474,0.265799,655.07,654.22,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751283998778,0.265799,655.07,654.23,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751283998978,0.265799,655.07,654.24,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751283999178,0.265799,655.07,654.25,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751283999378,0.265799,655.07,654.26,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751283999678,0.265799,655.07,654.27,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751283999980,0.265799,655.07,654.28,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284000275,0.265799,655.07,654.29,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284000476,0.265799,655.07,654.3,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284000675,0.265799,655.07,654.31,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284000877,0.265799,655.07,654.32,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284001079,0.265799,655.07,654.33,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284001278,0.265799,655.07,654.34,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284001579,0.265799,655.07,654.35,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284001777,0.265799,655.07,654.36,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284001976,0.265799,655.07,654.37,1.1204696]
["bitfinex-derivatives","BNBF0:USTF0",1751284002178,0.265799,655.07,654.17,1.1446273]
["bitfinex-derivatives","BNBF0:USTF0",1751284002476,0.265799,655.07,654.18,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284002680,0.265799,655.07,654.19,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284002876,0.265799,655.07,654.2,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284003076,0.265799,655.07,654.21,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284003281,0.265799,655.07,654.22,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284003480,0.265799,655.07,654.23,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284003683,0.265799,655.07,654.24,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284003883,0.265799,655.07,654.25,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284004084,0.265799,655.07,654.26,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284004281,0.265799,655.07,654.27,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284004584,0.265799,655.07,654.28,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284004781,0.265799,655.07,654.29,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284004987,0.265799,655.07,654.3,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284005180,0.265799,655.07,654.31,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284005384,0.265799,655.07,654.32,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284005679,0.265799,655.07,654.33,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284005884,0.265799,655.07,654.34,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284006084,0.265799,655.07,654.35,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284006286,0.265799,655.07,654.36,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284006481,0.265799,655.07,654.37,1.1206088]
["bitfinex-derivatives","BNBF0:USTF0",1751284006682,0.265799,655.07,654.19,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751284006881,0.265799,655.07,654.2,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284007184,0.265799,655.07,654.21,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284007382,0.265799,655.07,654.22,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284007581,0.265799,655.07,654.19,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751284007582,0.265799,655.07,654.23,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284007781,0.265799,655.07,654.24,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284007986,0.265799,655.07,654.25,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284008281,0.265799,655.07,654.26,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284008484,0.265799,655.07,654.27,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284008682,0.265799,655.07,654.28,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284008881,0.265799,655.07,654.29,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284009084,0.265799,655.07,654.3,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284009282,0.265799,655.07,654.31,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284009487,0.265799,655.07,654.32,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284009683,0.265799,655.07,654.33,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284009887,0.265799,655.07,654.34,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284010183,0.265799,655.07,654.35,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284010385,0.265799,655.07,654.36,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284010585,0.265799,655.07,654.37,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284010985,0.265799,655.07,654.2,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284011185,0.265799,655.07,654.21,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284011388,0.265799,655.07,654.22,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284011589,0.265799,655.07,654.23,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284011791,0.265799,655.07,654.24,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284011991,0.265799,655.07,654.25,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284012291,0.265799,655.07,654.26,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284012492,0.265799,655.07,654.27,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284012792,0.265799,655.07,654.28,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284013087,0.265799,655.07,654.29,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284013390,0.265799,655.07,654.3,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284013589,0.265799,655.07,654.31,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284013788,0.265799,655.07,654.19,3.2876273]
["bitfinex-derivatives","BNBF0:USTF0",1751284013789,0.265799,655.07,654.32,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284013994,0.265799,655.07,654.33,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284014189,0.265799,655.07,654.34,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284014387,0.265799,655.07,654.35,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284014592,0.265799,655.07,654.36,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284014889,0.265799,655.07,654.37,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284015092,0.265799,655.07,654.38,1.120755]
["bitfinex-derivatives","BNBF0:USTF0",1751284015288,0.265799,655.07,654.19,3.2876273]
["bitfinex-derivatives","BNBF0:USTF0",1751284015594,0.265799,655.07,654.2,1.1213058]
["bitfinex-derivatives","BNBF0:USTF0",1751284015790,0.265799,655.07,654.21,1.1213058]
["bitfinex-derivatives","BNBF0:USTF0",1751284016092,0.265799,655.07,654.22,1.1213058]
["bitfinex-derivatives","BNBF0:USTF0",1751284016289,0.265799,655.07,654.23,1.1213058]
["bitfinex-derivatives","BNBF0:USTF0",1751284016493,0.265799,655.07,654.24,1.1213058]
["bitfinex-derivatives","BNBF0:USTF0",1751284016696,0.265799,655.07,654.25,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284016895,0.265799,655.07,654.19,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751284016896,0.265799,655.07,654.26,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284017093,0.265799,655.07,654.27,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284017292,0.265799,655.07,654.28,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284017496,0.265799,655.07,654.29,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284017692,0.265799,655.07,654.3,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284017898,0.265799,655.07,654.31,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284018198,0.265799,655.07,654.19,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751284018199,0.265799,655.07,654.32,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284018399,0.265799,655.07,654.33,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284018697,0.265799,655.07,654.34,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284018897,0.265799,655.07,654.35,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284019100,0.265799,655.07,654.36,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284019298,0.265799,655.07,654.37,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284019496,0.265799,655.07,654.38,1.1213706]
["bitfinex-derivatives","BNBF0:USTF0",1751284019699,0.265799,655.07,654.19,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751284019899,0.265799,655.07,654.2,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284020097,0.265799,655.07,654.21,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284020299,0.265799,655.07,654.19,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751284020300,0.265799,655.07,654.22,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284020499,0.265799,655.07,654.23,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284020698,0.265799,655.07,654.24,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284020999,0.265799,655.07,654.25,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284021198,0.265799,655.07,654.26,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284021397,0.265799,655.07,654.27,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284021602,0.265799,655.07,654.28,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284021802,0.265799,655.07,654.29,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284022002,0.265799,655.07,654.3,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284022302,0.265799,655.07,654.31,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284022502,0.265799,655.07,654.32,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284022698,0.265799,655.07,654.19,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751284022699,0.265799,655.07,654.33,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284022899,0.265799,655.07,654.34,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284023104,0.265799,655.07,654.35,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284023299,0.265799,655.07,654.36,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284023501,0.265799,655.07,654.37,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284023802,0.265799,655.07,654.38,1.12169275]
["bitfinex-derivatives","BNBF0:USTF0",1751284024001,0.265799,655.07,654.1,1.1454359]
["bitfinex-derivatives","BNBF0:USTF0",1751284024305,0.265799,655.07,654.11,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284024603,0.265799,655.07,654.12,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284024803,0.265799,655.07,654.13,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284025105,0.265799,655.07,654.14,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284025401,0.265799,655.07,654.15,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284025602,0.265799,655.07,654.16,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284025905,0.265799,655.07,654.17,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284026104,0.265799,655.07,654.18,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284026305,0.265799,655.07,654.19,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284026501,0.265799,655.07,654.2,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284026706,0.265799,655.07,654.21,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284026906,0.265799,655.07,654.22,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284027207,0.265799,655.07,654.23,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284027406,0.265799,655.07,654.24,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284027607,0.265799,655.07,654.25,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284027805,0.265799,655.07,654.26,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284028004,0.265799,655.07,654.27,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284028207,0.265799,655.07,654.28,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284028403,0.265799,655.07,654.29,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284028608,0.265799,655.07,654.3,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284028808,0.265799,655.07,654.31,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284029009,0.265799,655.07,654.32,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284029307,0.265799,655.07,654.19,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751284029308,0.265799,655.07,654.33,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284029509,0.265799,655.07,654.34,1.1216363]
["bitfinex-derivatives","BNBF0:USTF0",1751284029809,0.265799,655.07,654.19,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751284030006,0.265799,655.07,654.2,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284030211,0.265799,655.07,654.21,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284030505,0.265799,655.07,654.22,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284030705,0.265799,655.07,654.23,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284031008,0.265799,655.07,654.24,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284031208,0.265799,655.07,654.25,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284031406,0.265799,655.07,654.26,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284031605,0.265799,655.07,654.27,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284031909,0.265799,655.07,654.28,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284032111,0.265799,655.07,654.29,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284032310,0.265799,655.07,654.3,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284032508,0.265799,655.07,654.31,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284032707,0.265799,655.07,654.32,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284032909,0.265799,655.07,654.33,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284033113,0.265799,655.07,654.19,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751284033114,0.265799,655.07,654.34,1.1214716]
["bitfinex-derivatives","BNBF0:USTF0",1751284033313,0.265799,655.07,654.19,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751284033613,0.265799,655.07,654.2,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284033913,0.265799,655.07,654.21,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284034114,0.265799,655.07,654.22,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284034409,0.265799,655.07,654.19,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751284034410,0.265799,655.07,654.23,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284034610,0.265799,655.07,654.24,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284034810,0.265799,655.07,654.25,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284035013,0.265799,655.07,654.26,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284035310,0.265799,655.07,654.27,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284035510,0.265799,655.07,654.19,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751284035511,0.265799,655.07,654.28,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284035709,0.265799,655.07,654.29,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284035914,0.265799,655.07,654.3,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284036210,0.265799,655.07,654.31,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284036412,0.265799,655.07,654.32,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284036613,0.265799,655.07,654.33,1.1212738]
["bitfinex-derivatives","BNBF0:USTF0",1751284036809,0.265799,655.07,654.19,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751284037013,0.265799,655.07,654.2,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284037209,0.265799,655.07,654.21,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284037409,0.265799,655.07,654.22,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284037613,0.265799,655.07,654.23,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284037815,0.265799,655.07,654.24,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284038012,0.265799,655.07,654.25,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284038216,0.265799,655.07,654.26,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284038416,0.265799,655.07,654.27,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284038618,0.265799,655.07,654.28,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284038814,0.265799,655.07,654.06,1.1454359]
["bitfinex-derivatives","BNBF0:USTF0",1751284038815,0.265799,655.07,654.29,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284039014,0.265799,655.07,654.3,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284039220,0.265799,655.07,654.31,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284039421,0.265799,655.07,654.32,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284039720,0.265799,655.07,654.33,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284039920,0.265799,655.07,654.34,1.1211765]
["bitfinex-derivatives","BNBF0:USTF0",1751284040119,0.265799,655.07,654.07,1.1454359]
["bitfinex-derivatives","BNBF0:USTF0",1751284040318,0.265799,655.07,654.08,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284040517,0.265799,655.07,654.09,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284040820,0.265799,655.07,654.1,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284041016,0.265799,655.07,654.11,2.2665523]
["bitfinex-derivatives","BNBF0:USTF0",1751284041222,0.265799,655.07,654.12,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284041418,0.265799,655.07,654.13,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284041623,0.265799,655.07,654.14,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284041819,0.265799,655.07,654.15,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284042017,0.265799,655.07,654.16,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284042222,0.265799,655.07,654.17,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284042518,0.265799,655.07,654.18,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284042718,0.265799,655.07,654.19,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284042924,0.265799,655.07,654.2,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284043122,0.265799,655.07,654.21,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284043321,0.265799,655.07,654.22,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284043526,0.265799,655.07,654.23,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284043723,0.265799,655.07,654.24,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284043930,0.265799,655.07,654.25,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284044131,0.265799,655.07,654.26,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284044327,0.265799,655.07,654.27,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284044531,0.265799,655.07,654.28,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284044728,0.265799,655.07,654.29,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284044928,0.265799,655.07,654.3,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284045127,0.265799,655.07,654.31,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284045330,0.265799,655.07,654.32,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284045531,0.265799,655.07,654.33,1.1211164]
["bitfinex-derivatives","BNBF0:USTF0",1751284045729,0.265799,655.07,654.12,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751284045932,0.265799,655.07,654.13,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284046229,0.265799,655.07,654.14,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284046427,0.265799,655.07,654.15,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284046626,0.265799,655.07,654.16,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284046828,0.265799,655.07,654.17,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284047029,0.265799,655.07,654.18,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284047231,0.265799,655.07,654.19,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284047431,0.265799,655.07,654.2,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284047632,0.265799,655.07,654.21,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284047830,0.265799,655.07,654.22,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284048030,0.265799,655.07,654.23,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284048231,0.265799,655.07,654.24,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284048428,0.265799,655.07,654.25,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284048733,0.265799,655.07,654.26,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284048929,0.265799,655.07,654.27,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284049129,0.265799,655.07,654.28,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284049333,0.265799,655.07,654.29,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284049529,0.265799,655.07,654.3,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284049829,0.265799,655.07,654.31,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284050130,0.265799,655.07,654.32,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284050428,0.265799,655.07,654.33,1.1210779]
["bitfinex-derivatives","BNBF0:USTF0",1751284050633,0.265799,655.07,654.12,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751284050832,0.265799,655.07,654.13,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284051035,0.265799,655.07,654.14,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284051331,0.265799,655.07,654.15,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284051530,0.265799,655.07,654.16,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284051831,0.265799,655.07,654.17,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284052034,0.265799,655.07,654.18,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284052330,0.265799,655.07,654.19,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284052533,0.265799,655.07,654.2,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284052732,0.265799,655.07,654.21,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284052930,0.265799,655.07,654.22,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284053135,0.265799,655.07,654.23,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284053331,0.265799,655.07,654.24,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284053537,0.265799,655.07,654.25,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284053830,0.265799,655.07,654.26,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284054034,0.265799,655.07,654.27,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284054234,0.265799,655.07,654.28,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284054432,0.265799,655.07,654.1,1.1454359]
["bitfinex-derivatives","BNBF0:USTF0",1751284054433,0.265799,655.07,654.29,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284054631,0.265799,655.07,654.3,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284054835,0.265799,655.07,654.31,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284055035,0.265799,655.07,654.32,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284055236,0.265799,655.07,654.33,1.1213843]
["bitfinex-derivatives","BNBF0:USTF0",1751284055433,0.265799,655.07,654.1,1.1454359]
["bitfinex-derivatives","BNBF0:USTF0",1751284055637,0.265799,655.07,654.11,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284055837,0.265799,655.07,654.12,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284056039,0.265799,655.07,654.13,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284056240,0.265799,655.07,654.1,1.1454359]
["bitfinex-derivatives","BNBF0:USTF0",1751284056241,0.265799,655.07,654.14,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284056435,0.265799,655.07,654.15,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284056735,0.265799,655.07,654.16,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284056934,0.265799,655.07,654.17,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284057138,0.265799,655.07,654.18,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284057335,0.265799,655.07,654.19,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284057535,0.265799,655.07,654.2,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284057838,0.265799,655.07,654.21,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284058136,0.265799,655.07,654.22,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284058333,0.265799,655.07,654.23,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284058634,0.265799,655.07,654.24,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284058839,0.265799,655.07,654.25,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284059039,0.265799,655.07,654.26,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284059239,0.265799,655.07,654.27,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284059436,0.265799,655.07,654.28,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284059636,0.265799,655.07,654.29,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284059840,0.265799,655.07,654.3,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284060039,0.265799,655.07,654.31,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284060336,0.265799,655.07,654.32,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284060540,0.265799,655.07,654.33,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284060737,0.265799,655.07,654.34,1.1214354]
["bitfinex-derivatives","BNBF0:USTF0",1751284060935,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284061135,0.265799,655.07,654.18,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284061435,0.265799,655.07,654.19,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284061637,0.265799,655.07,654.2,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284061838,0.265799,655.07,654.21,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284062037,0.265799,655.07,654.22,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284062335,0.265799,655.07,654.23,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284062535,0.265799,655.07,654.24,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284062835,0.265799,655.07,654.25,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284063038,0.265799,655.07,654.26,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284063236,0.265799,655.07,654.27,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284063436,0.265799,655.07,654.28,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284063638,0.265799,655.07,654.29,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284063841,0.265799,655.07,654.3,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284064037,0.265799,655.07,654.31,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284064341,0.265799,655.07,654.32,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284064537,0.265799,655.07,654.33,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284064735,0.265799,655.07,654.34,1.1214954]
["bitfinex-derivatives","BNBF0:USTF0",1751284064940,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284065236,0.265799,655.07,654.18,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284065440,0.265799,655.07,654.19,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284065640,0.265799,655.07,654.2,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284065837,0.265799,655.07,654.21,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284066038,0.265799,655.07,654.22,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284066239,0.265799,655.07,654.23,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284066440,0.265799,655.07,654.24,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284066640,0.265799,655.07,654.25,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284066838,0.265799,655.07,654.26,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284067042,0.265799,655.07,654.27,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284067239,0.265799,655.07,654.28,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284067439,0.265799,655.07,654.29,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284067643,0.265799,655.07,654.3,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284067943,0.265799,655.07,654.31,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284068144,0.265799,655.07,654.32,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284068444,0.265799,655.07,654.33,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284068645,0.265799,655.07,654.34,1.1215575]
["bitfinex-derivatives","BNBF0:USTF0",1751284068844,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284069045,0.265799,655.07,654.18,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284069347,0.265799,655.07,654.19,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284069641,0.265799,655.07,654.2,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284069838,0.265799,655.07,654.21,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284070041,0.265799,655.07,654.22,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284070242,0.265799,655.07,654.23,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284070439,0.265799,655.07,654.24,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284070644,0.265799,655.07,654.25,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284070844,0.265799,655.07,654.26,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284071041,0.265799,655.07,654.27,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284071247,0.265799,655.07,654.28,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284071445,0.265799,655.07,654.29,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284071639,0.265799,655.07,654.3,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284071844,0.265799,655.07,654.31,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284072042,0.265799,655.07,654.32,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284072245,0.265799,655.07,654.33,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284072446,0.265799,655.07,654.34,1.12163683]
["bitfinex-derivatives","BNBF0:USTF0",1751284072640,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284072845,0.265799,655.07,654.18,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284073042,0.265799,655.07,654.19,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284073240,0.265799,655.07,654.2,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284073446,0.265799,655.07,654.21,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284073646,0.265799,655.07,654.22,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284073948,0.265799,655.07,654.23,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284074142,0.265799,655.07,654.24,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284074446,0.265799,655.07,654.25,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284074646,0.265799,655.07,654.26,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284074845,0.265799,655.07,654.27,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284075046,0.265799,655.07,654.28,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284075245,0.265799,655.07,654.29,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284075442,0.265799,655.07,654.3,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284075643,0.265799,655.07,654.31,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284075848,0.265799,655.07,654.32,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284076048,0.265799,655.07,654.33,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284076248,0.265799,655.07,654.34,1.1217754]
["bitfinex-derivatives","BNBF0:USTF0",1751284076446,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284076649,0.265799,655.07,654.18,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284076849,0.265799,655.07,654.19,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284077047,0.265799,655.07,654.2,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284077252,0.265799,655.07,654.21,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284077550,0.265799,655.07,654.22,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284077750,0.265799,655.07,654.23,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284077952,0.265799,655.07,654.24,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284078153,0.265799,655.07,654.25,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284078353,0.265799,655.07,654.26,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284078554,0.265799,655.07,654.27,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284078753,0.265799,655.07,654.28,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284078953,0.265799,655.07,654.29,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284079150,0.265799,655.07,654.3,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284079353,0.265799,655.07,654.31,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284079549,0.265799,655.07,654.32,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284079853,0.265799,655.07,654.33,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284080052,0.265799,655.07,654.34,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284080252,0.265799,655.07,654.35,1.1218603]
["bitfinex-derivatives","BNBF0:USTF0",1751284080448,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284080654,0.265799,655.07,654.18,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284080949,0.265799,655.07,654.19,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284081154,0.265799,655.07,654.2,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284081354,0.265799,655.07,654.21,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284081650,0.265799,655.07,654.22,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284081849,0.265799,655.07,654.23,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284082053,0.265799,655.07,654.24,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284082249,0.265799,655.07,654.25,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284082553,0.265799,655.07,654.26,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284082752,0.265799,655.07,654.27,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284082954,0.265799,655.07,654.28,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284083151,0.265799,655.07,654.29,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284083349,0.265799,655.07,654.3,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284083553,0.265799,655.07,654.31,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284083850,0.265799,655.07,654.32,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284084153,0.265799,655.07,654.33,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284084449,0.265799,655.07,654.34,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284084654,0.265799,655.07,654.35,1.122279]
["bitfinex-derivatives","BNBF0:USTF0",1751284084854,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284085052,0.265799,655.07,654.18,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284085251,0.265799,655.07,654.19,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284085552,0.265799,655.07,654.2,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284085853,0.265799,655.07,654.21,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284086050,0.265799,655.07,654.22,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284086254,0.265799,655.07,654.23,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284086451,0.265799,655.07,654.24,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284086651,0.265799,655.07,654.25,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284086853,0.265799,655.07,654.26,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284087056,0.265799,655.07,654.27,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284087256,0.265799,655.07,654.28,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284087457,0.265799,655.07,654.29,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284087754,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284087755,0.265799,655.07,654.3,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284087953,0.265799,655.07,654.31,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284088156,0.265799,655.07,654.32,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284088452,0.265799,655.07,654.33,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284088755,0.265799,655.07,654.34,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284088952,0.265799,655.07,654.35,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284089156,0.265799,655.07,654.36,1.1224331]
["bitfinex-derivatives","BNBF0:USTF0",1751284089353,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284089556,0.265799,655.07,654.18,1.1226675]
["bitfinex-derivatives","BNBF0:USTF0",1751284089753,0.265799,655.07,654.19,1.1226675]
["bitfinex-derivatives","BNBF0:USTF0",1751284089957,0.265799,655.07,654.2,1.1226675]
["bitfinex-derivatives","BNBF0:USTF0",1751284090154,0.265799,655.07,654.21,1.1226675]
["bitfinex-derivatives","BNBF0:USTF0",1751284090456,0.265799,655.07,654.22,1.1226675]
["bitfinex-derivatives","BNBF0:USTF0",1751284090655,0.265799,655.07,654.23,1.1226675]
["bitfinex-derivatives","BNBF0:USTF0",1751284090857,0.265799,655.07,654.24,1.1226675]
["bitfinex-derivatives","BNBF0:USTF0",1751284091056,0.265799,655.07,654.25,1.1226675]
["bitfinex-derivatives","BNBF0:USTF0",1751284094265,0.265799,655.07,654.21,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284094462,0.265799,655.07,654.22,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284094666,0.265799,655.07,654.23,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284094864,0.265799,655.07,654.24,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284095162,0.265799,655.07,654.25,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284095362,0.265799,655.07,654.26,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284095563,0.265799,655.07,654.27,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284095763,0.265799,655.07,654.28,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284095963,0.265799,655.07,654.29,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284096167,0.265799,655.07,654.3,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284096365,0.265799,655.07,654.31,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284096564,0.265799,655.07,654.32,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284096868,0.265799,655.07,654.33,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284097168,0.265799,655.07,654.34,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284097368,0.265799,655.07,654.35,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284097564,0.265799,655.07,654.36,1.1226625]
["bitfinex-derivatives","BNBF0:USTF0",1751284097763,0.265799,655.07,654.17,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751284098063,0.265799,655.07,654.18,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284098266,0.265799,655.07,654.19,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284098468,0.265799,655.07,654.2,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284098667,0.265799,655.07,654.21,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284098967,0.265799,655.07,654.22,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284099166,0.265799,655.07,654.23,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284099366,0.265799,655.07,654.24,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284099568,0.265799,655.07,654.25,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284099765,0.265799,655.07,654.26,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284099964,0.265799,655.07,654.27,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284100166,0.265799,655.07,654.28,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284100366,0.265799,655.07,654.29,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284100569,0.265799,655.07,654.3,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284100767,0.265799,655.07,654.31,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284101070,0.265799,655.07,654.32,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284101269,0.265799,655.07,654.33,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284101470,0.265799,655.07,654.34,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284101771,0.265799,655.07,654.35,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284101968,0.265799,655.07,654.36,1.1226592]
["bitfinex-derivatives","BNBF0:USTF0",1751284102171,0.265799,655.07,654.13,1.1454359]
["bitfinex-derivatives","BNBF0:USTF0",1751284102368,0.265799,655.07,654.14,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284102568,0.265799,655.07,654.15,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284102767,0.265799,655.07,654.16,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284102971,0.265799,655.07,654.17,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284103171,0.265799,655.07,654.18,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284103471,0.265799,655.07,654.19,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284103671,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284103672,0.265799,655.07,654.2,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284103870,0.265799,655.07,654.21,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284104071,0.265799,655.07,654.22,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284104268,0.265799,655.07,654.23,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284104472,0.265799,655.07,654.24,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284104671,0.265799,655.07,654.25,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284104873,0.265799,655.07,654.26,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284105072,0.265799,655.07,654.27,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284105273,0.265799,655.07,654.28,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284105474,0.265799,655.07,654.29,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284105673,0.265799,655.07,654.3,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284105872,0.265799,655.07,654.31,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284106072,0.265799,655.07,654.32,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284106276,0.265799,655.07,654.33,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284106476,0.265799,655.07,654.34,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284106774,0.265799,655.07,654.35,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284106974,0.265799,655.07,654.36,1.12266]
["bitfinex-derivatives","BNBF0:USTF0",1751284107182,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284107378,0.265799,655.07,654.17,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284107680,0.265799,655.07,654.18,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284107880,0.265799,655.07,654.19,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284108180,0.265799,655.07,654.2,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284108380,0.265799,655.07,654.21,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284108577,0.265799,655.07,654.22,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284108781,0.265799,655.07,654.23,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284108983,0.265799,655.07,654.24,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284109181,0.265799,655.07,654.25,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284109483,0.265799,655.07,654.26,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284109678,0.265799,655.07,654.27,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284109882,0.265799,655.07,654.28,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284110083,0.265799,655.07,654.29,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284110379,0.265799,655.07,654.3,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284110583,0.265799,655.07,654.31,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284110883,0.265799,655.07,654.32,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284111083,0.265799,655.07,654.33,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284111279,0.265799,655.07,654.34,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284111478,0.265799,655.07,654.35,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284111682,0.265799,655.07,654.36,1.1226613]
["bitfinex-derivatives","BNBF0:USTF0",1751284111883,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284112185,0.265799,655.07,654.17,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284112484,0.265799,655.07,654.18,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284112685,0.265799,655.07,654.19,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284112881,0.265799,655.07,654.2,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284113181,0.265799,655.07,654.21,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284113379,0.265799,655.07,654.22,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284113684,0.265799,655.07,654.23,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284113884,0.265799,655.07,654.24,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284114182,0.265799,655.07,654.25,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284114379,0.265799,655.07,654.26,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284114583,0.265799,655.07,654.16,3.0154359]
["bitfinex-derivatives","BNBF0:USTF0",1751284114584,0.265799,655.07,654.27,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284114783,0.265799,655.07,654.28,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284115084,0.265799,655.07,654.29,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284115380,0.265799,655.07,654.3,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284115579,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284115580,0.265799,655.07,654.31,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284115883,0.265799,655.07,654.32,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284116084,0.265799,655.07,654.33,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284116283,0.265799,655.07,654.34,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284116481,0.265799,655.07,654.35,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284116678,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284116679,0.265799,655.07,654.36,1.1230814]
["bitfinex-derivatives","BNBF0:USTF0",1751284116884,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284117184,0.265799,655.07,654.17,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284117380,0.265799,655.07,654.18,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284117581,0.265799,655.07,654.19,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284117884,0.265799,655.07,654.2,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284118086,0.265799,655.07,654.21,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284118382,0.265799,655.07,654.22,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284118582,0.265799,655.07,654.23,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284118786,0.265799,655.07,654.24,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284118982,0.265799,655.07,654.25,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284119186,0.265799,655.07,654.26,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284119384,0.265799,655.07,654.27,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284119585,0.265799,655.07,654.28,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284119788,0.265799,655.07,654.29,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284119989,0.265799,655.07,654.3,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284120186,0.265799,655.07,654.31,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284120383,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284120384,0.265799,655.07,654.32,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284120587,0.265799,655.07,654.33,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284120786,0.265799,655.07,654.34,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284121086,0.265799,655.07,654.35,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284121386,0.265799,655.07,654.36,1.1230824]
["bitfinex-derivatives","BNBF0:USTF0",1751284121586,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284121787,0.265799,655.07,654.17,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284121991,0.265799,655.07,654.18,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284122190,0.265799,655.07,654.19,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284122389,0.265799,655.07,654.2,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284122589,0.265799,655.07,654.21,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284122888,0.265799,655.07,654.22,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284123092,0.265799,655.07,654.23,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284123388,0.265799,655.07,654.24,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284123588,0.265799,655.07,654.25,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284123791,0.265799,655.07,654.26,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284124092,0.265799,655.07,654.27,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284124292,0.265799,655.07,654.28,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284124489,0.265799,655.07,654.29,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284124691,0.265799,655.07,654.3,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284124988,0.265799,655.07,654.31,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284125292,0.265799,655.07,654.32,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284125589,0.265799,655.07,654.33,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284125888,0.265799,655.07,654.34,1.1230864]
["bitfinex-derivatives","BNBF0:USTF0",1751284126088,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284126287,0.265799,655.07,654.17,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284126491,0.265799,655.07,654.18,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284126692,0.265799,655.07,654.19,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284126890,0.265799,655.07,654.2,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284127092,0.265799,655.07,654.21,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284127391,0.265799,655.07,654.22,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284127590,0.265799,655.07,654.23,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284127792,0.265799,655.07,654.24,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284127989,0.265799,655.07,654.25,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284128190,0.265799,655.07,654.26,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284128490,0.265799,655.07,654.27,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284128688,0.265799,655.07,654.28,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284128890,0.265799,655.07,654.29,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284129093,0.265799,655.07,654.3,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284129296,0.265799,655.07,654.31,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284129492,0.265799,655.07,654.32,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284129693,0.265799,655.07,654.33,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284129893,0.265799,655.07,654.34,1.1230202]
["bitfinex-derivatives","BNBF0:USTF0",1751284130098,0.265799,655.07,654.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751284130294,0.265799,655.07,654.17,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284130594,0.265799,655.07,654.18,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284130899,0.265799,655.07,654.19,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284131197,0.265799,655.07,654.2,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284131399,0.265799,655.07,654.21,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284131596,0.265799,655.07,654.22,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284131800,0.265799,655.07,654.23,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284132100,0.265799,655.07,654.24,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284132301,0.265799,655.07,654.25,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284132500,0.265799,655.07,654.26,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284132796,0.265799,655.07,654.27,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284133000,0.265799,655.07,654.28,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284133296,0.265799,655.07,654.29,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284133501,0.265799,655.07,654.3,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284133700,0.265799,655.07,654.31,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284133898,0.265799,655.07,654.32,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284134099,0.265799,655.07,654.33,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284134297,0.265799,655.07,654.34,1.1229491]
["bitfinex-derivatives","BNBF0:USTF0",1751284134497,0.265799,655.07,654.14,1.1454359]
["bitfinex-derivatives","BNBF0:USTF0",1751284134702,0.265799,655.07,654.15,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284134997,0.265799,655.07,654.16,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284135203,0.265799,655.07,654.17,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284135405,0.265799,655.07,654.18,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284135603,0.265799,655.07,654.19,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284135803,0.265799,655.07,654.2,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284136000,0.265799,655.07,654.21,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284136203,0.265799,655.07,654.22,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284136403,0.265799,655.07,654.23,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284136603,0.265799,655.07,654.24,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284136801,0.265799,655.07,654.25,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284137104,3.8085453,655.22,654.26,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284137300,3.8085453,655.22,654.27,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284137604,3.8085453,655.21,654.28,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284137904,3.8085453,655.21,654.29,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284138104,3.8085453,655.2,654.3,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284138401,3.8085453,655.2,654.31,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284138598,3.8085453,655.2,654.32,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284138802,3.8085453,655.2,654.33,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284139003,3.8085453,655.2,654.34,1.12290106]
["bitfinex-derivatives","BNBF0:USTF0",1751284139204,3.8085453,655.2,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284139404,3.8085453,655.2,654.26,1.1231757]
["bitfinex-derivatives","BNBF0:USTF0",1751284139700,3.8085453,655.2,654.27,1.1231757]
["bitfinex-derivatives","BNBF0:USTF0",1751284139898,3.8085453,655.2,654.28,1.1231757]
["bitfinex-derivatives","BNBF0:USTF0",1751284140104,3.8085453,655.2,654.29,1.1231757]
["bitfinex-derivatives","BNBF0:USTF0",1751284140299,3.8085453,655.2,654.3,1.1231757]
["bitfinex-derivatives","BNBF0:USTF0",1751284140503,3.8085453,655.2,654.31,1.1231757]
["bitfinex-derivatives","BNBF0:USTF0",1751284140701,3.8085453,655.2,654.32,1.1231757]
["bitfinex-derivatives","BNBF0:USTF0",1751284140899,3.8085453,655.2,654.33,1.1231757]
["bitfinex-derivatives","BNBF0:USTF0",1751284141203,3.8085453,655.2,654.34,1.1231757]
["bitfinex-derivatives","BNBF0:USTF0",1751284141404,3.8085453,655.2,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284141600,0.26581017,654.99,654.26,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284141804,0.26581017,654.99,654.27,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284142005,0.26581017,654.99,654.28,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284142206,0.26581017,654.99,654.29,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284142403,0.26581017,654.99,654.3,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284142605,0.26581017,654.99,654.31,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284142903,0.26581017,654.99,654.32,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284143103,0.26581017,654.99,654.33,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284143302,0.26581017,654.99,654.34,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284143506,0.26581017,654.99,654.35,1.1231657]
["bitfinex-derivatives","BNBF0:USTF0",1751284143706,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284143906,0.26581017,654.99,654.26,1.1231618]
["bitfinex-derivatives","BNBF0:USTF0",1751284144107,0.26581017,654.99,654.27,1.1231618]
["bitfinex-derivatives","BNBF0:USTF0",1751284144307,0.26581017,654.99,654.28,1.1231618]
["bitfinex-derivatives","BNBF0:USTF0",1751284144508,0.26581017,654.99,654.29,1.1231618]
["bitfinex-derivatives","BNBF0:USTF0",1751284144708,0.26581017,654.99,654.3,1.1231618]
["bitfinex-derivatives","BNBF0:USTF0",1751284145009,0.26581017,654.99,654.31,1.1231618]
["bitfinex-derivatives","BNBF0:USTF0",1751284145208,0.26581017,654.99,654.32,1.1231618]
["bitfinex-derivatives","BNBF0:USTF0",1751284145404,0.26581017,654.99,654.33,1.1231618]
["bitfinex-derivatives","BNBF0:USTF0",1751284145608,0.26581017,654.99,654.34,1.1231618]
["bitfinex-derivatives","BNBF0:USTF0",1751284145806,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284146107,0.26581017,654.99,654.26,1.123159]
["bitfinex-derivatives","BNBF0:USTF0",1751284146305,0.26581017,654.99,654.27,1.123159]
["bitfinex-derivatives","BNBF0:USTF0",1751284146509,0.26581017,654.99,654.28,1.123159]
["bitfinex-derivatives","BNBF0:USTF0",1751284146709,0.26581017,654.99,654.29,1.123159]
["bitfinex-derivatives","BNBF0:USTF0",1751284147005,0.26581017,654.99,654.3,1.123159]
["bitfinex-derivatives","BNBF0:USTF0",1751284147205,0.26581017,654.99,654.31,1.123159]
["bitfinex-derivatives","BNBF0:USTF0",1751284147407,0.26581017,654.99,654.32,1.123159]
["bitfinex-derivatives","BNBF0:USTF0",1751284147611,0.26581017,654.99,654.33,1.123159]
["bitfinex-derivatives","BNBF0:USTF0",1751284147811,0.26581017,654.99,654.34,1.123159]
["bitfinex-derivatives","BNBF0:USTF0",1751284148008,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284148309,0.26581017,654.99,654.26,1.123158]
["bitfinex-derivatives","BNBF0:USTF0",1751284148508,0.26581017,654.99,654.27,1.123158]
["bitfinex-derivatives","BNBF0:USTF0",1751284148707,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284148708,0.26581017,654.99,654.28,1.123158]
["bitfinex-derivatives","BNBF0:USTF0",1751284148908,0.26581017,654.99,654.29,1.123158]
["bitfinex-derivatives","BNBF0:USTF0",1751284149109,0.26581017,654.99,654.3,1.123158]
["bitfinex-derivatives","BNBF0:USTF0",1751284149308,0.26581017,654.99,654.31,1.123158]
["bitfinex-derivatives","BNBF0:USTF0",1751284149508,0.26581017,654.99,654.32,1.123158]
["bitfinex-derivatives","BNBF0:USTF0",1751284149708,0.26581017,654.99,654.33,1.123158]
["bitfinex-derivatives","BNBF0:USTF0",1751284149911,0.26581017,654.99,654.34,1.123158]
["bitfinex-derivatives","BNBF0:USTF0",1751284150210,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284150409,0.26581017,654.99,654.26,1.1231574]
["bitfinex-derivatives","BNBF0:USTF0",1751284150612,0.26581017,654.99,654.27,1.1231574]
["bitfinex-derivatives","BNBF0:USTF0",1751284150909,0.26581017,654.99,654.28,1.1231574]
["bitfinex-derivatives","BNBF0:USTF0",1751284151109,0.26581017,654.99,654.29,1.1231574]
["bitfinex-derivatives","BNBF0:USTF0",1751284151409,0.26581017,654.99,654.3,1.1231574]
["bitfinex-derivatives","BNBF0:USTF0",1751284151608,0.26581017,654.99,654.31,1.1231574]
["bitfinex-derivatives","BNBF0:USTF0",1751284151812,0.26581017,654.99,654.32,1.1231574]
["bitfinex-derivatives","BNBF0:USTF0",1751284152012,0.26581017,654.99,654.33,1.1231574]
["bitfinex-derivatives","BNBF0:USTF0",1751284152210,0.26581017,654.99,654.34,1.1231574]
["bitfinex-derivatives","BNBF0:USTF0",1751284152410,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284152611,0.26581017,654.99,654.26,1.1231587]
["bitfinex-derivatives","BNBF0:USTF0",1751284152910,0.26581017,654.99,654.27,1.1231587]
["bitfinex-derivatives","BNBF0:USTF0",1751284153110,0.26581017,654.99,654.28,1.1231587]
["bitfinex-derivatives","BNBF0:USTF0",1751284153311,0.26581017,654.99,654.29,1.1231587]
["bitfinex-derivatives","BNBF0:USTF0",1751284153509,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284153510,0.26581017,654.99,654.3,1.1231587]
["bitfinex-derivatives","BNBF0:USTF0",1751284153710,0.26581017,654.99,654.31,1.1231587]
["bitfinex-derivatives","BNBF0:USTF0",1751284153912,0.26581017,654.99,654.32,1.1231587]
["bitfinex-derivatives","BNBF0:USTF0",1751284154112,0.26581017,654.99,654.33,1.1231587]
["bitfinex-derivatives","BNBF0:USTF0",1751284154318,0.26581017,654.99,654.34,1.1231587]
["bitfinex-derivatives","BNBF0:USTF0",1751284154514,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284154715,0.26581017,654.99,654.26,1.1231616]
["bitfinex-derivatives","BNBF0:USTF0",1751284154920,0.26581017,654.99,654.27,1.1231616]
["bitfinex-derivatives","BNBF0:USTF0",1751284155119,0.26581017,654.99,654.28,1.1231616]
["bitfinex-derivatives","BNBF0:USTF0",1751284155420,0.26581017,654.99,654.29,1.1231616]
["bitfinex-derivatives","BNBF0:USTF0",1751284155619,0.26581017,654.99,654.3,1.1231616]
["bitfinex-derivatives","BNBF0:USTF0",1751284155816,0.26581017,654.99,654.31,1.1231616]
["bitfinex-derivatives","BNBF0:USTF0",1751284156115,0.26581017,654.99,654.32,1.1231616]
["bitfinex-derivatives","BNBF0:USTF0",1751284156414,0.26581017,654.99,654.33,1.1231616]
["bitfinex-derivatives","BNBF0:USTF0",1751284156615,0.26581017,654.99,654.34,1.1231616]
["bitfinex-derivatives","BNBF0:USTF0",1751284156819,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284157016,0.26581017,654.99,654.26,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284157220,0.26581017,654.99,654.27,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284157420,0.26581017,654.99,654.28,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284157719,0.26581017,654.99,654.29,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284157920,0.26581017,654.99,654.3,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284158116,0.26581017,654.99,654.31,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284158320,0.26581017,654.99,654.32,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284158517,0.26581017,654.99,654.33,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284158815,0.26581017,654.99,654.34,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284159014,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284159220,0.26581017,654.99,654.26,1.1231703]
["bitfinex-derivatives","BNBF0:USTF0",1751284159417,0.26581017,654.99,654.27,1.1231703]
["bitfinex-derivatives","BNBF0:USTF0",1751284159618,0.26581017,654.99,654.28,1.1231703]
["bitfinex-derivatives","BNBF0:USTF0",1751284159816,0.26581017,654.99,654.29,1.1231703]
["bitfinex-derivatives","BNBF0:USTF0",1751284160020,0.26581017,654.99,654.3,1.1231703]
["bitfinex-derivatives","BNBF0:USTF0",1751284160221,0.26581017,654.99,654.31,1.1231703]
["bitfinex-derivatives","BNBF0:USTF0",1751284160419,0.26581017,654.99,654.32,1.1231703]
["bitfinex-derivatives","BNBF0:USTF0",1751284160617,0.26581017,654.99,654.33,1.1231703]
["bitfinex-derivatives","BNBF0:USTF0",1751284160818,0.26581017,654.99,654.34,1.1231703]
["bitfinex-derivatives","BNBF0:USTF0",1751284161024,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284161224,0.26581017,654.99,654.26,1.12317847]
["bitfinex-derivatives","BNBF0:USTF0",1751284161522,0.26581017,654.99,654.27,1.12317847]
["bitfinex-derivatives","BNBF0:USTF0",1751284161721,0.26581017,654.99,654.28,1.12317847]
["bitfinex-derivatives","BNBF0:USTF0",1751284161918,0.26581017,654.99,654.29,1.12317847]
["bitfinex-derivatives","BNBF0:USTF0",1751284162120,0.26581017,654.99,654.3,1.12317847]
["bitfinex-derivatives","BNBF0:USTF0",1751284162324,0.26581017,654.99,654.31,1.12317847]
["bitfinex-derivatives","BNBF0:USTF0",1751284162523,0.26581017,654.99,654.32,1.12317847]
["bitfinex-derivatives","BNBF0:USTF0",1751284162721,0.26581017,654.99,654.33,1.12317847]
["bitfinex-derivatives","BNBF0:USTF0",1751284162924,0.26581017,654.99,654.34,1.12317847]
["bitfinex-derivatives","BNBF0:USTF0",1751284163125,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284163426,0.26581017,654.99,654.26,1.12318873]
["bitfinex-derivatives","BNBF0:USTF0",1751284163626,0.26581017,654.99,654.27,1.12318873]
["bitfinex-derivatives","BNBF0:USTF0",1751284163928,0.26581017,654.99,654.28,1.12318873]
["bitfinex-derivatives","BNBF0:USTF0",1751284164123,0.26581017,654.99,654.29,1.12318873]
["bitfinex-derivatives","BNBF0:USTF0",1751284164327,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284164328,0.26581017,654.99,654.3,1.12318873]
["bitfinex-derivatives","BNBF0:USTF0",1751284164626,0.26581017,654.99,654.31,1.12318873]
["bitfinex-derivatives","BNBF0:USTF0",1751284164824,0.26581017,654.99,654.32,1.12318873]
["bitfinex-derivatives","BNBF0:USTF0",1751284165027,0.26581017,654.99,654.33,1.12318873]
["bitfinex-derivatives","BNBF0:USTF0",1751284165326,0.26581017,654.99,654.34,1.12318873]
["bitfinex-derivatives","BNBF0:USTF0",1751284165523,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284165727,0.26581017,654.99,654.26,1.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1751284165924,0.26581017,654.99,654.27,1.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1751284166128,0.26581017,654.99,654.28,1.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1751284166328,0.26581017,654.99,654.29,1.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1751284166624,0.26581017,654.99,654.3,1.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1751284166828,0.26581017,654.99,654.31,1.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1751284167124,0.26581017,654.99,654.32,1.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1751284167423,0.26581017,654.99,654.33,1.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1751284167625,0.26581017,654.99,654.34,1.1231987]
["bitfinex-derivatives","BNBF0:USTF0",1751284167928,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284168224,0.26581017,654.99,654.26,1.1232104]
["bitfinex-derivatives","BNBF0:USTF0",1751284168426,0.26581017,654.99,654.27,1.1232104]
["bitfinex-derivatives","BNBF0:USTF0",1751284168624,0.26581017,654.99,654.28,1.1232104]
["bitfinex-derivatives","BNBF0:USTF0",1751284168928,0.26581017,654.99,654.29,1.1232104]
["bitfinex-derivatives","BNBF0:USTF0",1751284169123,0.26581017,654.99,654.3,1.1232104]
["bitfinex-derivatives","BNBF0:USTF0",1751284169328,0.26581017,654.99,654.31,1.1232104]
["bitfinex-derivatives","BNBF0:USTF0",1751284169528,0.26581017,654.99,654.32,1.1232104]
["bitfinex-derivatives","BNBF0:USTF0",1751284169825,0.26581017,654.99,654.33,1.1232104]
["bitfinex-derivatives","BNBF0:USTF0",1751284170024,0.26581017,654.99,654.34,1.1232104]
["bitfinex-derivatives","BNBF0:USTF0",1751284170228,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284170527,0.26581017,654.99,654.26,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284170728,0.26581017,654.99,654.27,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284170925,0.26581017,654.99,654.28,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284171124,0.26581017,654.99,654.29,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284171324,0.26581017,654.99,654.3,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284171523,0.26581017,654.99,654.31,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284171726,0.26581017,654.99,654.32,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284171925,0.26581017,654.99,654.33,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284172225,0.26581017,654.99,654.34,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284172525,0.26581017,654.99,654.35,1.1233049]
["bitfinex-derivatives","BNBF0:USTF0",1751284172726,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284172929,0.26581017,654.99,654.26,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284173129,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284173130,0.26581017,654.99,654.27,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284173429,0.26581017,654.99,654.28,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284173630,0.26581017,654.99,654.29,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284173830,0.26581017,654.99,654.3,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284174036,0.26581017,654.99,654.31,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284174332,0.26581017,654.99,654.32,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284174537,0.26581017,654.99,654.33,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284174833,0.26581017,654.99,654.34,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284175035,0.26581017,654.99,654.35,1.123322]
["bitfinex-derivatives","BNBF0:USTF0",1751284175236,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284175437,0.26581017,654.99,654.26,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284175636,0.26581017,654.99,654.27,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284175936,0.26581017,654.99,654.28,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284176134,0.26581017,654.99,654.29,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284176337,0.26581017,654.99,654.3,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284176537,0.26581017,654.99,654.31,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284176737,0.26581017,654.99,654.32,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284176935,0.26581017,654.99,654.33,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284177139,0.26581017,654.99,654.34,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284177434,0.26581017,654.99,654.35,1.1233536]
["bitfinex-derivatives","BNBF0:USTF0",1751284177639,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284177938,0.26581017,654.99,654.26,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284178138,0.26581017,654.99,654.27,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284178335,0.26581017,654.99,654.28,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284178537,0.26581017,654.99,654.29,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284178838,0.26581017,654.99,654.3,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284179039,0.26581017,654.99,654.31,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284179236,0.26581017,654.99,654.32,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284179539,0.26581017,654.99,654.33,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284179739,0.26581017,654.99,654.34,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284179939,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284179940,0.26581017,654.99,654.35,1.12338]
["bitfinex-derivatives","BNBF0:USTF0",1751284180136,0.26581017,654.99,654.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751284180433,0.26581017,654.99,654.26,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284180637,0.26581017,654.99,654.27,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284180934,0.26581017,654.99,654.28,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284181136,0.26581017,654.99,654.29,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284181335,0.26581017,654.99,654.3,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284181633,0.26581017,654.99,654.31,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284181936,0.26581017,654.99,654.32,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284182136,0.26581017,654.99,654.33,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284182341,0.26581017,654.99,654.34,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284182539,0.26581017,654.99,654.35,1.1234335]
["bitfinex-derivatives","BNBF0:USTF0",1751284182840,0.26581017,654.99,654.09,1.1454359]
["bitfinex-derivatives","BNBF0:USTF0",1751284183038,0.26581017,654.99,654.1,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284183243,0.26581017,654.99,654.11,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284183542,0.26581017,654.99,654.12,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284183744,0.26581017,654.99,654.13,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284183938,0.26581017,654.99,654.14,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284184144,0.26581017,654.99,654.15,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284184341,0.26581017,654.99,654.16,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284184640,0.26581017,654.99,654.17,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284184844,0.26581017,654.99,654.18,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284185044,0.26581017,654.99,654.19,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284185342,0.26581017,654.99,654.2,2.9894923]
["bitfinex-derivatives","BNBF0:USTF0",1751284185540,0.26581017,654.99,654.21,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284185744,0.26581017,654.99,654.22,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284186043,0.26581017,654.99,654.23,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284186339,0.26581017,654.99,654.24,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284186540,0.26581017,654.99,654.25,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284186744,0.26581017,654.99,654.26,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284186941,0.26581017,654.99,654.27,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284187141,0.26581017,654.99,654.28,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284187340,0.26581017,654.99,654.29,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284187543,0.26581017,654.99,654.3,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284187745,0.26581017,654.99,654.31,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284187942,0.26581017,654.99,654.32,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284188144,0.26581017,654.99,654.33,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284188344,0.26581017,654.99,654.34,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284188543,0.26581017,654.99,654.35,1.1234923]
["bitfinex-derivatives","BNBF0:USTF0",1751284188742,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284188947,0.26581017,654.99,654.21,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284189248,0.26581017,654.99,654.22,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284189445,0.26581017,654.99,654.23,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284189744,0.26581017,654.99,654.24,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284189943,0.26581017,654.99,654.25,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284190147,0.26581017,654.99,654.26,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284190345,0.26581017,654.99,654.27,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284190543,0.26581017,654.99,654.28,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284190747,0.26581017,654.99,654.29,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284190943,0.26581017,654.99,654.3,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284191149,0.26581017,654.99,654.31,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284191348,0.26581017,654.99,654.32,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284191546,0.26581017,654.99,654.33,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284191746,0.26581017,654.99,654.34,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284191945,0.26581017,654.99,654.35,1.1235237]
["bitfinex-derivatives","BNBF0:USTF0",1751284192145,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284192346,0.26581017,654.99,654.21,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284192544,0.26581017,654.99,654.22,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284192745,0.26581017,654.99,654.23,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284192947,0.26581017,654.99,654.24,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284193147,0.26581017,654.99,654.25,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284193448,0.26581017,654.99,654.26,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284193647,0.26581017,654.99,654.27,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284193850,0.26581017,654.99,654.28,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284194046,0.26581017,654.99,654.29,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284194249,0.26581017,654.99,654.3,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284194449,0.26581017,654.99,654.31,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284194750,0.26581017,654.99,654.32,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284194951,0.26581017,654.99,654.33,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284195151,0.26581017,654.99,654.34,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284195353,0.26581017,654.99,654.35,1.1235725]
["bitfinex-derivatives","BNBF0:USTF0",1751284195552,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284195747,0.26581017,654.99,654.21,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284195950,0.26581017,654.99,654.22,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284196150,0.26581017,654.99,654.23,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284196346,0.26581017,654.99,654.24,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284196548,0.26581017,654.99,654.25,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284196751,0.26581017,654.99,654.26,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284196950,0.26581017,654.99,654.27,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284197250,0.26581017,654.99,654.28,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284197452,0.26581017,654.99,654.29,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284197648,0.26581017,654.99,654.3,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284197852,0.26581017,654.99,654.31,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284198048,0.26581017,654.99,654.32,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284198348,0.26581017,654.99,654.33,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284198549,0.26581017,654.99,654.34,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284198753,0.26581017,654.99,654.35,1.1235719]
["bitfinex-derivatives","BNBF0:USTF0",1751284198950,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284199153,0.26581017,654.99,654.21,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284199354,0.26581017,654.99,654.22,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284199555,0.26581017,654.99,654.23,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284199755,0.26581017,654.99,654.24,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284200055,0.26581017,654.99,654.25,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284200357,0.26581017,654.99,654.26,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284200655,0.26581017,654.99,654.27,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284200855,0.26581017,654.99,654.28,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284201054,0.26581017,654.99,654.29,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284201355,0.26581017,654.99,654.3,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284201555,0.26581017,654.99,654.31,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284201752,0.26581017,654.99,654.32,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284201950,0.26581017,654.99,654.33,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284202152,0.26581017,654.99,654.34,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284202354,0.26581017,654.99,654.21,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284202552,0.26581017,654.99,654.22,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284202850,0.26581017,654.99,654.23,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284203056,0.26581017,654.99,654.24,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284203254,0.26581017,654.99,654.25,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284203456,0.26581017,654.99,654.26,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284203656,0.26581017,654.99,654.27,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284203956,0.26581017,654.99,654.28,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284204152,0.26581017,654.99,654.29,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284204456,0.26581017,654.99,654.3,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284204653,0.26581017,654.99,654.31,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284204858,0.26581017,654.99,654.32,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284205055,0.26581017,654.99,654.33,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284205356,0.26581017,654.99,654.34,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284205652,0.26581017,654.99,654.35,1.1235354]
["bitfinex-derivatives","BNBF0:USTF0",1751284205852,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284206051,0.26581017,654.99,654.21,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284206253,0.26581017,654.99,654.22,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284206455,0.26581017,654.99,654.23,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284206652,0.26581017,654.99,654.24,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284206954,0.26581017,654.99,654.25,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284207152,0.26581017,654.99,654.26,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284207355,0.26581017,654.99,654.27,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284207555,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284207556,0.26581017,654.99,654.28,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284207855,0.26581017,654.99,654.29,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284208053,0.26581017,654.99,654.3,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284208251,0.26581017,654.99,654.31,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284208451,0.26581017,654.99,654.32,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284208656,0.26581017,654.99,654.33,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284208852,0.26581017,654.99,654.34,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284209055,0.26581017,654.99,654.35,1.12353516]
["bitfinex-derivatives","BNBF0:USTF0",1751284209258,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284209458,0.26581017,654.99,654.21,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284209659,0.26581017,654.99,654.22,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284209956,0.26581017,654.99,654.23,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284210157,0.26581017,654.99,654.24,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284210463,0.26581017,654.99,654.25,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284210757,0.26581017,654.99,654.26,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284211060,0.26581017,654.99,654.27,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284211262,0.26581017,654.99,654.28,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284211458,0.26581017,654.99,654.29,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284211662,0.26581017,654.99,654.3,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284211859,0.26581017,654.99,654.31,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284212058,0.26581017,654.99,654.32,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284212263,0.26581017,654.99,654.33,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284212560,0.26581017,654.99,654.34,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284212761,0.26581017,654.99,654.35,1.12353589]
["bitfinex-derivatives","BNBF0:USTF0",1751284213058,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284213358,0.26581017,654.99,654.21,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284213561,0.26581017,654.99,654.22,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284213761,0.26581017,654.99,654.23,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284213962,0.26581017,654.99,654.24,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284214160,0.26581017,654.99,654.25,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284214358,0.26581017,654.99,654.26,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284214560,0.26581017,654.99,654.27,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284214760,0.26581017,654.99,654.28,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284214964,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284214965,0.26581017,654.99,654.29,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284215265,0.26581017,654.99,654.3,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284215465,0.26581017,654.99,654.31,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284215760,0.26581017,654.99,654.32,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284215959,0.26581017,654.99,654.33,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284216160,0.26581017,654.99,654.34,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284216360,0.26581017,654.99,654.35,1.12353594]
["bitfinex-derivatives","BNBF0:USTF0",1751284216558,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284216758,0.26581017,654.99,654.21,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284216963,0.26581017,654.99,654.22,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284217160,0.26581017,654.99,654.23,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284217364,0.26581017,654.99,654.24,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284217561,0.26581017,654.99,654.25,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284217766,0.26581017,654.99,654.26,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284217962,0.26581017,654.99,654.27,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284218168,0.26581017,654.99,654.28,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284218464,0.26581017,654.99,654.29,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284218663,0.26581017,654.99,654.3,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284218866,0.26581017,654.99,654.31,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284219067,0.26581017,654.99,654.32,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284219264,0.26581017,654.99,654.33,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284219464,0.26581017,654.99,654.34,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284219668,0.26581017,654.99,654.35,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284219968,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284220164,0.26581017,654.99,654.21,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284220364,0.26581017,654.99,654.22,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284220568,0.26581017,654.99,654.23,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284220865,0.26581017,654.99,654.24,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284221064,0.26581017,654.99,654.25,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284221365,0.26581017,654.99,654.26,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284221568,0.26581017,654.99,654.27,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284221865,0.26581017,654.99,654.28,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284222064,0.26581017,654.99,654.29,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284222269,0.26581017,654.99,654.3,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284222562,0.26581017,654.99,654.31,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284222764,0.26581017,654.99,654.32,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284222963,0.26581017,654.99,654.33,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284223166,0.26581017,654.99,654.34,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284223365,0.26581017,654.99,654.35,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284223568,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284223768,0.26581017,654.99,654.21,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284224064,0.26581017,654.99,654.22,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284224265,0.26581017,654.99,654.23,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284224468,0.26581017,654.99,654.24,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284224664,0.26581017,654.99,654.25,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284224868,0.26581017,654.99,654.26,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284225063,0.26581017,654.99,654.27,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284225264,0.26581017,654.99,654.28,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284225469,0.26581017,654.99,654.29,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284225663,0.26581017,654.99,654.3,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284225866,0.26581017,654.99,654.31,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284226066,0.26581017,654.99,654.32,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284226269,0.26581017,654.99,654.33,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284226466,0.26581017,654.99,654.34,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284226769,0.26581017,654.99,654.35,1.1235357]
["bitfinex-derivatives","BNBF0:USTF0",1751284226970,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284227270,0.26581017,654.99,654.21,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284227468,0.26581017,654.99,654.22,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284227664,0.26581017,654.99,654.23,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284227966,0.26581017,654.99,654.24,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284228165,0.26581017,654.99,654.25,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284228364,0.26581017,654.99,654.26,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284228564,0.26581017,654.99,654.27,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284228765,0.26581017,654.99,654.28,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284229066,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284229067,0.26581017,654.99,654.29,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284229366,0.26581017,654.99,654.3,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284229569,0.26581017,654.99,654.31,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284229766,0.26581017,654.99,654.32,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284229965,0.26581017,654.99,654.33,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284230269,0.26581017,654.99,654.34,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284230468,0.26581017,654.99,654.35,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284230670,0.26581017,654.99,654.36,1.1235359]
["bitfinex-derivatives","BNBF0:USTF0",1751284230966,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284231166,0.26581017,654.99,654.21,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284231365,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284231366,0.26581017,654.99,654.22,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284231566,0.26581017,654.99,654.23,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284231767,0.26581017,654.99,654.24,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284231966,0.26581017,654.99,654.25,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284232169,0.26581017,654.99,654.26,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284232366,0.26581017,654.99,654.27,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284232570,0.26581017,654.99,654.28,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284232770,0.26581017,654.99,654.29,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284233067,0.26581017,654.99,654.3,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284233364,0.26581017,654.99,654.31,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284233566,0.26581017,654.99,654.32,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284233768,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284233769,0.26581017,654.99,654.33,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284233968,0.26581017,654.99,654.34,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284234171,0.26581017,654.99,654.35,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284234471,0.26581017,654.99,654.36,1.1232931]
["bitfinex-derivatives","BNBF0:USTF0",1751284234667,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284234871,0.26581017,654.99,654.21,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284235070,0.26581017,654.99,654.22,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284235268,0.26581017,654.99,654.23,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284235470,0.26581017,654.99,654.24,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284235770,0.26581017,654.99,654.25,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284235971,0.26581017,654.99,654.26,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284236171,0.26581017,654.99,654.27,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284236367,0.26581017,654.99,654.28,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284236572,0.26581017,654.99,654.29,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284236871,0.26581017,654.99,654.3,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284237068,0.26581017,654.99,654.31,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284237271,0.26581017,654.99,654.32,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284237468,0.26581017,654.99,654.33,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284237672,0.26581017,654.99,654.34,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284237868,0.26581017,654.99,654.35,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284238073,0.26581017,654.99,654.36,1.1232902]
["bitfinex-derivatives","BNBF0:USTF0",1751284238369,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284238570,0.26581017,654.99,654.21,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284238769,0.26581017,654.99,654.22,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284239070,0.26581017,654.99,654.23,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284239269,0.26581017,654.99,654.24,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284239469,0.26581017,654.99,654.25,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284239674,0.26581017,654.99,654.26,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284239870,0.26581017,654.99,654.27,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284240070,0.26581017,654.99,654.28,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284240274,0.26581017,654.99,654.29,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284240476,0.26581017,654.99,654.3,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284240676,0.26581017,654.99,654.31,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284240876,0.26581017,654.99,654.32,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284241176,0.26581017,654.99,654.33,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284241377,0.26581017,654.99,654.34,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284241575,0.26581017,654.99,654.35,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284241776,0.26581017,654.99,654.36,1.1232885]
["bitfinex-derivatives","BNBF0:USTF0",1751284242074,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284242274,0.26581017,654.99,654.21,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284242476,0.26581017,654.99,654.22,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284242672,0.26581017,654.99,654.23,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284242871,0.26581017,654.99,654.24,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284243074,0.26581017,654.99,654.25,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284243273,0.26581017,654.99,654.26,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284243571,0.26581017,654.99,654.27,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284243871,0.26581017,654.99,654.28,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284244073,0.26581017,654.99,654.29,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284244275,0.26581017,654.99,654.3,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284244473,0.26581017,654.99,654.31,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284244672,0.26581017,654.99,654.32,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284244873,0.26581017,654.99,654.33,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284245076,0.26581017,654.99,654.34,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284245274,0.26581017,654.99,654.35,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284245473,0.26581017,654.99,654.36,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284245674,0.26581017,654.99,654.37,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284245974,0.26581017,654.99,654.38,1.1232869]
["bitfinex-derivatives","BNBF0:USTF0",1751284246174,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284246374,0.26581017,654.99,654.21,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284246572,0.26581017,654.99,654.22,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284246877,0.26581017,654.99,654.23,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284247073,0.26581017,654.99,654.24,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284247374,0.26581017,654.99,654.25,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284247573,0.26581017,654.99,654.26,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284247873,0.26581017,654.99,654.27,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284248076,0.26581017,654.99,654.28,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284248275,0.26581017,654.99,654.29,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284248474,0.26581017,654.99,654.3,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284248676,0.26581017,654.99,654.31,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284248877,0.26581017,654.99,654.32,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284249078,0.26581017,654.99,654.33,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284249279,0.26581017,654.99,654.34,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284249480,0.26581017,654.99,654.35,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284249774,0.26581017,654.99,654.36,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284249978,0.26581017,654.99,654.37,1.1230546]
["bitfinex-derivatives","BNBF0:USTF0",1751284250278,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284250477,0.26581017,654.99,654.21,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284250681,0.26581017,654.99,654.22,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284250881,0.26581017,654.99,654.23,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284251177,0.26581017,654.99,654.24,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284251379,0.26581017,654.99,654.25,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284251678,0.26581017,654.99,654.26,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284251878,0.26581017,654.99,654.27,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284252082,0.26581017,654.99,654.28,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284252282,0.26581017,654.99,654.29,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284252483,0.26581017,654.99,654.3,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284252682,0.26581017,654.99,654.31,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284252883,0.26581017,654.99,654.32,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284253081,0.26581017,654.99,654.33,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284253284,0.26581017,654.99,654.34,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284253485,0.26581017,654.99,654.35,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284253686,0.26581017,654.99,654.36,1.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1751284253882,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284254082,0.26581017,654.99,654.21,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284254386,0.26581017,654.99,654.22,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284254586,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284254587,0.26581017,654.99,654.23,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284254786,0.26581017,654.99,654.24,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284254985,0.26581017,654.99,654.25,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284255289,0.26581017,654.99,654.26,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284255486,0.26581017,654.99,654.27,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284255691,0.26581017,654.99,654.28,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284255888,0.26581017,654.99,654.29,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284256188,0.26581017,654.99,654.3,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284256392,0.26581017,654.99,654.31,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284256587,0.26581017,654.99,654.32,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284256787,0.26581017,654.99,654.33,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284256991,0.26581017,654.99,654.34,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284257187,0.26581017,654.99,654.35,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284257392,0.26581017,654.99,654.36,1.122845]
["bitfinex-derivatives","BNBF0:USTF0",1751284257590,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284257792,0.26581017,654.99,654.21,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284257992,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284257993,0.26581017,654.99,654.22,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284258193,0.26581017,654.99,654.23,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284258489,0.26581017,654.99,654.24,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284258692,0.26581017,654.99,654.25,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284258894,0.26581017,654.99,654.26,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284259094,0.26581017,654.99,654.27,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284259292,0.26581017,654.99,654.28,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284259596,0.26581017,654.99,654.29,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284259895,0.26581017,654.99,654.3,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284260194,0.26581017,654.99,654.31,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284260390,0.26581017,654.99,654.32,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284260594,0.26581017,654.99,654.33,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284260793,0.26581017,654.99,654.34,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284260993,0.26581017,654.99,654.35,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284261194,0.26581017,654.99,654.36,1.12278]
["bitfinex-derivatives","BNBF0:USTF0",1751284261394,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284261593,0.26581017,654.99,654.21,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284261791,0.26581017,654.99,654.22,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284261992,0.26581017,654.99,654.23,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284262192,0.26581017,654.99,654.24,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284262396,0.26581017,654.99,654.25,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284262596,0.26581017,654.99,654.26,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284262793,0.26581017,654.99,654.27,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284262996,0.26581017,654.99,654.28,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284263198,0.26581017,654.99,654.29,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284263495,0.26581017,654.99,654.3,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284263694,0.26581017,654.99,654.31,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284263898,0.26581017,654.99,654.32,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284264198,0.26581017,654.99,654.33,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284264400,0.26581017,654.99,654.34,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284264699,0.26581017,654.99,654.35,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284264900,0.26581017,654.99,654.36,1.1226976]
["bitfinex-derivatives","BNBF0:USTF0",1751284265100,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284265397,0.26581017,654.99,654.21,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284265597,0.26581017,654.99,654.22,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284265794,0.26581017,654.99,654.23,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284265998,0.26581017,654.99,654.24,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284266298,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284266299,0.26581017,654.99,654.25,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284266496,0.26581017,654.99,654.26,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284266700,0.26581017,654.99,654.27,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284266900,0.26581017,654.99,654.28,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284267097,0.26581017,654.99,654.29,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284267397,0.26581017,654.99,654.3,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284267600,0.26581017,654.99,654.31,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284267800,0.26581017,654.99,654.32,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284268100,0.26581017,654.99,654.33,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284268301,0.26581017,654.99,654.34,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284268499,0.26581017,654.99,654.35,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284268699,0.26581017,654.99,654.36,1.1226679]
["bitfinex-derivatives","BNBF0:USTF0",1751284268900,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284269101,0.26581017,654.99,654.21,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284269299,0.26581017,654.99,654.22,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284269499,0.26581017,654.99,654.23,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284269699,0.26581017,654.99,654.24,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284269898,0.26581017,654.99,654.25,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284270098,0.26581017,654.99,654.26,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284270298,0.26581017,654.99,654.27,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284270503,0.26581017,654.99,654.28,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284270703,0.26581017,654.99,654.29,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284271003,0.26581017,654.99,654.3,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284271203,0.26581017,654.99,654.31,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284271400,0.26581017,654.99,654.32,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284271703,0.26581017,654.99,654.33,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284271903,0.26581017,654.99,654.34,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284272202,0.26581017,654.99,654.35,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284272397,0.26581017,654.99,654.36,1.1226457]
["bitfinex-derivatives","BNBF0:USTF0",1751284272600,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284272800,0.26581017,654.99,654.21,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284272999,0.26581017,654.99,654.22,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284273203,0.26581017,654.99,654.23,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284273501,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284273502,0.26581017,654.99,654.24,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284273705,0.26581017,654.99,654.25,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284273902,0.26581017,654.99,654.26,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284274101,0.26581017,654.99,654.27,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284274305,0.26581017,654.99,654.28,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284274505,0.26581017,654.99,654.29,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284274706,0.26581017,654.99,654.3,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284274906,0.26581017,654.99,654.31,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284275205,0.26581017,654.99,654.32,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284275406,0.26581017,654.99,654.33,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284275706,0.26581017,654.99,654.34,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284276001,0.26581017,654.99,654.35,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284276207,0.26581017,654.99,654.36,1.12262985]
["bitfinex-derivatives","BNBF0:USTF0",1751284276502,0.26581017,654.99,654.37,1.12262273]
["bitfinex-derivatives","BNBF0:USTF0",1751284276706,0.26581017,654.99,654.38,1.12262273]
["bitfinex-derivatives","BNBF0:USTF0",1751284277006,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284277207,0.26581017,654.99,654.21,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284277404,0.26581017,654.99,654.22,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284277704,0.26581017,654.99,654.23,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284278006,0.26581017,654.99,654.24,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284278204,0.26581017,654.99,654.25,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284278407,0.26581017,654.99,654.26,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284278601,0.26581017,654.99,654.27,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284278805,0.26581017,654.99,654.28,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284279007,0.26581017,654.99,654.29,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284279205,0.26581017,654.99,654.3,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284279403,0.26581017,654.99,654.31,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284279605,0.26581017,654.99,654.32,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284279804,0.26581017,654.99,654.33,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284280007,0.26581017,654.99,654.34,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284280204,0.26581017,654.99,654.35,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284280508,0.26581017,654.99,654.36,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284280708,0.26581017,654.99,654.37,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284280906,0.26581017,654.99,654.38,1.1226108]
["bitfinex-derivatives","BNBF0:USTF0",1751284281107,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284281410,0.26581017,654.99,654.21,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284281710,0.26581017,654.99,654.22,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284281910,0.26581017,654.99,654.23,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284282111,0.26581017,654.99,654.24,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284282406,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284282407,0.26581017,654.99,654.25,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284282611,0.26581017,654.99,654.26,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284282811,0.26581017,654.99,654.27,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284283108,0.26581017,654.99,654.28,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284283309,0.26581017,654.99,654.29,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284283507,0.26581017,654.99,654.3,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284283711,0.26581017,654.99,654.31,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284283912,0.26581017,654.99,654.32,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284284107,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284284108,0.26581017,654.99,654.33,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284284308,0.26581017,654.99,654.34,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284284509,0.26581017,654.99,654.35,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284284712,0.26581017,654.99,654.36,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284284912,0.26581017,654.99,654.37,1.1225642]
["bitfinex-derivatives","BNBF0:USTF0",1751284285212,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284285408,0.26581017,654.99,654.21,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284285707,0.26581017,654.99,654.22,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284285913,0.26581017,654.99,654.23,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284286111,0.26581017,654.99,654.24,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284286311,0.26581017,654.99,654.25,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284286509,0.26581017,654.99,654.26,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284286811,0.26581017,654.99,654.27,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284287009,0.26581017,654.99,654.28,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284287208,0.26581017,654.99,654.29,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284287412,0.26581017,654.99,654.3,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284287612,0.26581017,654.99,654.31,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284287812,0.26581017,654.99,654.32,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284288009,0.26581017,654.99,654.33,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284288212,0.26581017,654.99,654.34,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284288412,0.26581017,654.99,654.35,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284288609,0.26581017,654.99,654.36,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284288813,0.26581017,654.99,654.37,1.1225976]
["bitfinex-derivatives","BNBF0:USTF0",1751284289015,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284289215,0.26581017,654.99,654.21,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284289416,0.26581017,654.99,654.22,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284289715,0.26581017,654.99,654.23,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284290014,0.26581017,654.99,654.24,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284290214,0.26581017,654.99,654.25,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284290415,0.26581017,654.99,654.26,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284290615,0.26581017,654.99,654.27,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284290816,0.26581017,654.99,654.28,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284291012,0.26581017,654.99,654.29,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284291213,0.26581017,654.99,654.3,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284291417,0.26581017,654.99,654.31,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284291615,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284291616,0.26581017,654.99,654.32,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284291816,0.26581017,654.99,654.33,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284292112,0.26581017,654.99,654.34,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284292312,0.26581017,654.99,654.35,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284292510,0.26581017,654.99,654.36,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284292713,0.26581017,654.99,654.37,1.1222485]
["bitfinex-derivatives","BNBF0:USTF0",1751284293016,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284293317,0.26581017,654.99,654.21,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284293516,0.26581017,654.99,654.22,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284293714,0.26581017,654.99,654.23,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284294015,0.26581017,654.99,654.24,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284294214,0.26581017,654.99,654.25,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284294417,0.26581017,654.99,654.26,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284294615,0.26581017,654.99,654.27,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284294814,0.26581017,654.99,654.28,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284295018,0.26581017,654.99,654.29,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284295318,0.26581017,654.99,654.3,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284295515,0.26581017,654.99,654.31,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284295818,0.26581017,654.99,654.32,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284296022,0.26581017,654.99,654.33,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284296216,0.26581017,654.99,654.34,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284296420,0.26581017,654.99,654.35,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284296720,0.26581017,654.99,654.36,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284296919,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284296920,0.26581017,654.99,654.37,1.1222886]
["bitfinex-derivatives","BNBF0:USTF0",1751284297117,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284297326,0.26581017,654.99,654.21,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284297521,0.26581017,654.99,654.22,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284297725,0.26581017,654.99,654.23,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284297924,0.26581017,654.99,654.24,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284298123,0.26581017,654.99,654.25,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284298323,0.26581017,654.99,654.26,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284298623,0.26581017,654.99,654.27,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284298827,0.26581017,654.99,654.28,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284299127,0.26581017,654.99,654.29,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284299424,0.26581017,654.99,654.3,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284299628,0.26581017,654.99,654.31,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284299927,0.26581017,654.99,654.32,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284300221,0.26581017,654.99,654.33,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284300427,0.26581017,654.99,654.34,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284300626,0.26581017,654.99,654.2,3.0114359]
["bitfinex-derivatives","BNBF0:USTF0",1751284300627,0.26581017,654.99,654.35,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284300827,0.26581017,654.99,654.36,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284301029,0.26581017,654.99,654.37,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284301228,0.26581017,654.99,654.38,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284301429,0.26581017,654.99,654.39,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284301626,0.26581017,654.99,654.4,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284301929,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284301930,0.26581017,654.99,654.41,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284302127,0.26581017,654.99,654.42,1.1223593]
["bitfinex-derivatives","BNBF0:USTF0",1751284302430,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284302727,0.26581017,654.99,654.21,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284302927,0.26581017,654.99,654.22,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284303130,0.26581017,654.99,654.23,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284303331,0.26581017,654.99,654.24,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284303528,0.26581017,654.99,654.25,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284303727,0.26581017,654.99,654.26,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284303927,0.26581017,654.99,654.27,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284304127,0.26581017,654.99,654.28,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284304331,0.26581017,654.99,654.29,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284304632,0.26581017,654.99,654.3,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284304831,0.26581017,654.99,654.31,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284305028,0.26581017,654.99,654.32,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284305229,0.26581017,654.99,654.33,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284305427,0.26581017,654.99,654.34,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284305632,0.26581017,654.99,654.35,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284305833,0.26581017,654.99,654.36,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284306032,0.26581017,654.99,654.37,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284306230,0.26581017,654.99,654.38,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284306432,0.26581017,654.99,654.39,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284306729,0.26581017,654.99,654.4,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284306932,0.26581017,654.99,654.41,1.1217464]
["bitfinex-derivatives","BNBF0:USTF0",1751284307135,0.26581017,654.99,654.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751284307331,0.26581017,654.99,654.21,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284307534,0.26581017,654.99,654.22,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284307733,0.26581017,654.99,654.23,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284307931,0.26581017,654.99,654.24,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284308134,0.26581017,654.99,654.25,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284308431,0.26581017,654.99,654.26,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284308632,0.26581017,654.99,654.27,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284308831,0.26581017,654.99,654.28,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284309035,0.26581017,654.99,654.29,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284309233,0.26581017,654.99,654.3,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284309438,0.26581017,654.99,654.31,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284309636,0.26581017,654.99,654.32,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284309834,0.26581017,654.99,654.33,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284310035,0.26581017,654.99,654.34,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284310238,0.26581017,654.99,654.35,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284310435,0.26581017,654.99,654.36,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284310639,0.26581017,654.99,654.37,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284310935,0.26581017,654.99,654.15,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284310936,0.26581017,654.99,654.38,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284311134,0.26581017,654.99,654.39,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284311337,0.26581017,654.99,654.4,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284311537,0.26581017,654.99,654.41,1.1214378]
["bitfinex-derivatives","BNBF0:USTF0",1751284311838,0.26581017,654.99,654.15,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284312036,0.26581017,654.99,654.16,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284312237,0.26581017,654.99,654.17,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284312441,0.26581017,654.99,654.18,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284312641,0.26581017,654.99,654.19,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284312841,0.26581017,654.99,654.2,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284313040,0.26581017,654.99,654.21,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284313240,0.26581017,654.99,654.22,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284313442,0.26581017,654.99,654.23,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284313738,0.26581017,654.99,654.24,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284313944,0.26581017,654.99,654.18,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751284313945,0.26581017,654.99,654.25,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284314143,0.26581017,654.99,654.26,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284314443,0.26581017,654.99,654.27,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284314644,0.26581017,654.99,654.28,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284314844,0.26581017,654.99,654.29,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284315040,0.26581017,654.99,654.3,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284315244,0.26581017,654.99,654.31,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284315443,0.26581017,654.99,654.32,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284315647,0.26581017,654.99,654.33,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284315847,0.26581017,654.99,654.34,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284316147,0.26581017,654.99,654.35,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284316345,0.26581017,654.99,654.36,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284316544,0.26581017,654.99,654.37,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284316750,0.26581017,654.99,654.38,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284316945,0.26581017,654.99,654.39,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284317244,0.26581017,654.99,654.4,1.1212619]
["bitfinex-derivatives","BNBF0:USTF0",1751284317447,0.26581017,654.99,654.19,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284317649,0.26581017,654.99,654.2,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284317848,0.26581017,654.99,654.21,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284318045,0.26581017,654.99,654.22,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284318248,0.26581017,654.99,654.23,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284318450,0.26581017,654.99,654.24,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284318745,0.26581017,654.99,654.25,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284318943,0.26581017,654.99,654.26,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284319250,0.26581017,654.99,654.27,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284319444,0.26581017,654.99,654.28,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284319646,0.26581017,654.99,654.29,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284319849,0.26581017,654.99,654.3,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284320049,0.26581017,654.99,654.31,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284320348,0.26581017,654.99,654.32,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284320546,0.26581017,654.99,654.33,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284320746,0.26581017,654.99,654.34,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284321049,0.26581017,654.99,654.35,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284321344,0.26581017,654.99,654.36,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284321549,0.26581017,654.99,654.37,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284321746,0.26581017,654.99,654.38,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284321950,0.26581017,654.99,654.39,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284322249,0.26581017,654.99,654.4,1.1211029]
["bitfinex-derivatives","BNBF0:USTF0",1751284322450,0.26581017,654.99,654.19,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284322649,0.26581017,654.99,654.2,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284322850,0.26581017,654.99,654.21,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284323146,0.26581017,654.99,654.22,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284323449,0.26581017,654.99,654.23,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284323649,0.26581017,654.99,654.24,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284323849,0.26581017,654.99,654.25,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284324047,0.26581017,654.99,654.26,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284324245,0.26581017,654.99,654.27,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284324451,0.26581017,654.99,654.28,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284324646,0.26581017,654.99,654.29,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284324846,0.26581017,654.99,654.3,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284325044,0.26581017,654.99,654.31,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284325246,0.26581017,654.99,654.32,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284325446,0.26581017,654.99,654.33,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284325646,0.26581017,654.99,654.34,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284325846,0.26581017,654.99,654.35,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284326046,0.26581017,654.99,654.36,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284326350,0.26581017,654.99,654.37,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284326551,0.26581017,654.99,654.38,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284326747,0.26581017,654.99,654.39,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284326947,0.26581017,654.99,654.4,1.1210448]
["bitfinex-derivatives","BNBF0:USTF0",1751284327152,0.26581017,654.99,654.17,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284327348,0.26581017,654.99,654.18,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284327547,0.26581017,654.99,654.19,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284327846,0.26581017,654.99,654.2,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284328051,0.26581017,654.99,654.21,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284328352,0.26581017,654.99,654.22,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284328554,0.26581017,654.99,654.23,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284328851,0.26581017,654.99,654.24,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284329052,0.26581017,654.99,654.25,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284329252,0.26581017,654.99,654.26,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284329448,0.26581017,654.99,654.27,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284329649,0.26581017,654.99,654.28,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284329850,0.26581017,654.99,654.29,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284330052,0.26581017,654.99,654.3,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284330248,0.26581017,654.99,654.31,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284330447,0.26581017,654.99,654.32,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284330651,0.26581017,654.99,654.33,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284330849,0.26581017,654.99,654.34,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284331047,0.26581017,654.99,654.35,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284331250,0.26581017,654.99,654.36,1.1202402]
["bitfinex-derivatives","BNBF0:USTF0",1751284334856,0.26581017,654.99,654.32,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284335160,0.26581017,654.99,654.33,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284335360,0.26581017,654.99,654.34,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284335659,0.26581017,654.99,654.35,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284335856,0.26581017,654.99,654.36,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284336061,0.26581017,654.99,654.37,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284336255,0.26581017,654.99,654.38,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284336457,0.26581017,654.99,654.39,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284336657,0.26581017,654.99,654.4,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284336959,0.26581017,654.99,654.41,1.1202895]
["bitfinex-derivatives","BNBF0:USTF0",1751284337158,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284337360,0.26581017,654.99,654.22,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284337560,0.26581017,654.99,654.23,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284337760,0.26581017,654.99,654.24,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284337957,0.26581017,654.99,654.25,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284338160,0.26581017,654.99,654.26,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284338358,0.26581017,654.99,654.27,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284338561,0.26581017,654.99,654.28,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284338763,0.26581017,654.99,654.29,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284338959,0.26581017,654.99,654.3,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284339158,0.26581017,654.99,654.31,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284339362,0.26581017,654.99,654.32,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284339557,0.26581017,654.99,654.33,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284339762,0.26581017,654.99,654.34,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284339961,0.26581017,654.99,654.35,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284340164,0.26581017,654.99,654.36,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284340364,0.26581017,654.99,654.37,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284340560,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284340561,0.26581017,654.99,654.38,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284340763,0.26581017,654.99,654.39,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284341059,0.26581017,654.99,654.4,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284341261,0.26581017,654.99,654.41,1.1203701]
["bitfinex-derivatives","BNBF0:USTF0",1751284341458,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284341662,0.26581017,654.99,654.22,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284341861,0.26581017,654.99,654.23,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284342062,0.26581017,654.99,654.24,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284342265,0.26581017,654.99,654.25,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284342464,0.26581017,654.99,654.26,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284342664,0.26581017,654.99,654.27,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284342866,0.26581017,654.99,654.28,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284343064,0.26581017,654.99,654.29,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284343262,0.26581017,654.99,654.3,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284343460,0.26581017,654.99,654.31,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284343762,0.26581017,654.99,654.32,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284343962,0.26581017,654.99,654.33,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284344162,0.26581017,654.99,654.34,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284344360,0.26581017,654.99,654.35,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284344663,0.26581017,654.99,654.36,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284344862,0.26581017,654.99,654.37,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284345064,0.26581017,654.99,654.38,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284345260,0.26581017,654.99,654.39,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284345461,0.26581017,654.99,654.4,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284345662,0.26581017,654.99,654.41,1.1204388]
["bitfinex-derivatives","BNBF0:USTF0",1751284345864,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284346062,0.26581017,654.99,654.22,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284346261,0.26581017,654.99,654.23,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284346461,0.26581017,654.99,654.24,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284346666,0.26581017,654.99,654.25,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284346866,0.26581017,654.99,654.26,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284347067,0.26581017,654.99,654.27,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284347362,0.26581017,654.99,654.28,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284347562,0.26581017,654.99,654.29,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284347764,0.26581017,654.99,654.3,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284348063,0.26581017,654.99,654.31,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284348261,0.26581017,654.99,654.32,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284348464,0.26581017,654.99,654.33,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284348667,0.26581017,654.99,654.34,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284348863,0.26581017,654.99,654.35,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284349065,0.26581017,654.99,654.36,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284349263,0.26581017,654.99,654.37,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284349467,0.26581017,654.99,654.38,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284349767,0.26581017,654.99,654.39,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284349966,0.26581017,654.99,654.4,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284350163,0.26581017,654.99,654.41,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284350367,0.26581017,654.99,654.42,1.1206142]
["bitfinex-derivatives","BNBF0:USTF0",1751284350564,0.26581017,654.99,654.21,3.1476187]
["bitfinex-derivatives","BNBF0:USTF0",1751284350866,0.26581017,654.99,654.22,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284351066,0.26581017,654.99,654.23,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284351267,0.26581017,654.99,654.24,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284351468,0.26581017,654.99,654.25,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284351768,0.26581017,654.99,654.26,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284351969,0.26581017,654.99,654.27,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284352169,0.26581017,654.99,654.28,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284352369,0.26581017,654.99,654.29,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284352569,0.26581017,654.99,654.3,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284352769,0.26581017,654.99,654.31,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284352970,0.26581017,654.99,654.32,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284353268,0.26581017,654.99,654.33,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284353468,0.26581017,654.99,654.34,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284353671,0.26581017,654.99,654.35,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284353967,0.26581017,654.99,654.36,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284354267,0.26581017,654.99,654.37,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284354473,0.26581017,654.99,654.38,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284354669,0.26581017,654.99,654.39,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284354967,0.26581017,654.99,654.4,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284355172,0.26581017,654.99,654.41,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284355374,0.26581017,654.99,654.42,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284355567,0.26581017,654.99,654.43,1.1208471]
["bitfinex-derivatives","BNBF0:USTF0",1751284355867,0.26581017,654.99,654.24,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284356069,0.26581017,654.99,654.25,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284356273,0.26581017,654.99,654.26,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284356474,0.26581017,654.99,654.27,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284356672,0.26581017,654.99,654.28,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284356869,0.26581017,654.99,654.29,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284357073,0.26581017,654.99,654.3,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284357270,0.26581017,654.99,654.31,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284357473,0.26581017,654.99,654.32,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284357673,0.26581017,654.99,654.33,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284357873,0.26581017,654.99,654.34,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284358070,0.26581017,654.99,654.35,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284358374,0.26581017,654.99,654.36,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284358670,0.26581017,654.99,654.37,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284358874,0.26581017,654.99,654.38,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284359075,0.26581017,654.99,654.39,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284359275,0.26581017,654.99,654.4,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284359474,0.26581017,654.99,654.41,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284359676,0.26581017,654.99,654.42,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284359876,0.26581017,654.99,654.43,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284360175,0.26581017,654.99,654.44,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284360371,0.26581017,654.99,654.45,1.1213289]
["bitfinex-derivatives","BNBF0:USTF0",1751284360578,0.26581017,654.99,654.26,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284360873,0.26581017,654.99,654.27,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284361171,0.26581017,654.99,654.28,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284361377,0.26581017,654.99,654.29,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284361572,0.26581017,654.99,654.3,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284361776,0.26581017,654.99,654.31,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284361972,0.26581017,654.99,654.32,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284362175,0.26581017,654.99,654.33,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284362378,0.26581017,654.99,654.34,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284362575,0.26581017,654.99,654.35,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284362775,0.26581017,654.99,654.36,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284362979,0.26581017,654.99,654.37,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284363278,0.26581017,654.99,654.38,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284363579,0.26581017,654.99,654.39,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284363774,0.26581017,654.99,654.4,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284363977,0.26581017,654.99,654.41,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284364273,0.26581017,654.99,654.42,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284364472,0.26581017,654.99,654.43,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284364678,0.26581017,654.99,654.44,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284364973,0.26581017,654.99,654.45,1.1231646]
["bitfinex-derivatives","BNBF0:USTF0",1751284365179,0.26581017,654.99,654.23,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284365378,0.26581017,654.99,654.24,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284365575,0.26581017,654.99,654.25,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284365773,0.26581017,654.99,654.26,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284365977,0.26581017,654.99,654.27,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284366177,0.26581017,654.99,654.28,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284366474,0.26581017,654.99,654.29,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284366678,0.26581017,654.99,654.3,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284366879,0.26581017,654.99,654.31,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284367079,0.26581017,654.99,654.32,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284367283,0.26581017,654.99,654.33,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284367583,0.26581017,654.99,654.34,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284367779,0.26581017,654.99,654.35,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284368078,0.26581017,654.99,654.36,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284368281,0.26581017,654.99,654.37,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284368482,0.26581017,654.99,654.38,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284368784,0.26581017,654.99,654.39,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284368984,0.26581017,654.99,654.4,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284369282,0.26581017,654.99,654.41,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284369486,0.26581017,654.99,654.42,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284369682,0.26581017,654.99,654.43,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284369881,0.26581017,654.99,654.44,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284370086,0.26581017,654.99,654.45,1.1231652]
["bitfinex-derivatives","BNBF0:USTF0",1751284370286,0.26581017,654.99,654.24,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284370482,0.26581017,654.99,654.25,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284370687,0.26581017,654.99,654.26,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284370887,0.26581017,654.99,654.27,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284371087,0.26581017,654.99,654.28,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284371287,0.26581017,654.99,654.29,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284371483,0.26581017,654.99,654.3,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284371784,0.26581017,654.99,654.31,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284371987,0.26581017,654.99,654.32,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284372188,0.26581017,654.99,654.33,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284372387,0.26581017,654.99,654.34,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284372587,0.26581017,654.99,654.35,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284372784,0.26581017,654.99,654.36,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284373085,0.26581017,654.99,654.37,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284373284,0.26581017,654.99,654.38,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284373488,0.26581017,654.99,654.39,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284373689,0.26581017,654.99,654.4,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284373988,0.26581017,654.99,654.41,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284374284,0.26581017,654.99,654.42,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284374486,0.26581017,654.99,654.43,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284374685,0.26581017,654.99,654.44,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284374885,0.26581017,654.99,654.45,1.1231654]
["bitfinex-derivatives","BNBF0:USTF0",1751284375087,0.26581017,654.99,654.25,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284375289,0.26581017,654.99,654.26,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284375488,0.26581017,654.99,654.27,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284375688,0.26581017,654.99,654.28,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284375887,0.26581017,654.99,654.29,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284376085,0.26581017,654.99,654.3,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284376287,0.26581017,654.99,654.31,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284376490,0.26581017,654.99,654.32,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284376689,0.26581017,654.99,654.33,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284376888,0.26581017,654.99,654.34,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284377090,0.26581017,654.99,654.35,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284377386,0.26581017,654.99,654.36,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284377691,0.26581017,654.99,654.37,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284377890,0.26581017,654.99,654.38,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284378091,0.26581017,654.99,654.39,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284378291,0.26581017,654.99,654.4,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284378490,0.26581017,654.99,654.41,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284378687,0.26581017,654.99,654.42,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284378990,0.26581017,654.99,654.43,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284379192,0.26581017,654.99,654.44,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284379388,0.26581017,654.99,654.45,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284379692,0.26581017,654.99,654.46,1.1231656]
["bitfinex-derivatives","BNBF0:USTF0",1751284379889,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284380192,0.26581017,654.99,654.22,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284380392,0.26581017,654.99,654.23,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284380596,0.26581017,654.99,654.24,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284380794,0.26581017,654.99,654.25,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284381096,0.26581017,654.99,654.26,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284381292,0.26581017,654.99,654.27,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284381494,0.26581017,654.99,654.28,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284381691,0.26581017,654.99,654.29,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284381897,0.26581017,654.99,654.3,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284382191,0.26581017,654.99,654.31,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284382394,0.26581017,654.99,654.32,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284382593,0.26581017,654.99,654.33,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284382799,0.26581017,654.99,654.34,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284382999,0.26581017,654.99,654.35,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284383199,0.26581017,654.99,654.36,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284383397,0.26581017,654.99,654.37,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284383600,0.26581017,654.99,654.38,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284383897,0.26581017,654.99,654.39,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284384200,0.26581017,654.99,654.4,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284384401,0.26581017,654.99,654.41,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284384599,0.26581017,654.99,654.42,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284384797,0.26581017,654.99,654.43,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284384996,0.26581017,654.99,654.44,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284385195,0.26581017,654.99,654.45,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284385396,0.26581017,654.99,654.46,1.1231538]
["bitfinex-derivatives","BNBF0:USTF0",1751284385697,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284385900,0.26581017,654.99,654.22,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284386100,0.26581017,654.99,654.23,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284386400,0.26581017,654.99,654.24,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284386598,0.26581017,654.99,654.25,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284386802,0.26581017,654.99,654.26,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284387097,0.26581017,654.99,654.27,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284387301,0.26581017,654.99,654.28,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284387602,0.26581017,654.99,654.29,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284387795,0.26581017,654.99,654.3,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284387998,0.26581017,654.99,654.31,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284388199,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284388200,0.26581017,654.99,654.32,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284388396,0.26581017,654.99,654.33,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284388599,0.26581017,654.99,654.34,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284388897,0.26581017,654.99,654.35,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284389199,0.26581017,654.99,654.36,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284389501,0.26581017,654.99,654.37,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284389696,0.26581017,654.99,654.38,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284389902,0.26581017,654.99,654.39,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284390201,0.26581017,654.99,654.4,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284390396,0.26581017,654.99,654.41,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284390599,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284390600,0.26581017,654.99,654.42,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284390801,0.26581017,654.99,654.43,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284391101,0.26581017,654.99,654.44,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284391299,0.26581017,654.99,654.45,1.1231482]
["bitfinex-derivatives","BNBF0:USTF0",1751284391602,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284391900,0.26581017,654.99,654.22,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284392098,0.26581017,654.99,654.23,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284392402,0.26581017,654.99,654.24,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284392600,0.26581017,654.99,654.25,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284392799,0.26581017,654.99,654.26,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284393000,0.26581017,654.99,654.27,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284393199,0.26581017,654.99,654.28,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284393403,0.26581017,654.99,654.29,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284393599,0.26581017,654.99,654.3,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284393801,0.26581017,654.99,654.31,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284394100,0.26581017,654.99,654.32,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284394301,0.26581017,654.99,654.33,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284394502,0.26581017,654.99,654.34,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284394701,0.26581017,654.99,654.35,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284394900,0.26581017,654.99,654.36,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284395104,0.26581017,654.99,654.37,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284395403,0.26581017,654.99,654.38,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284395601,0.26581017,654.99,654.39,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284395804,0.26581017,654.99,654.4,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284396003,0.26581017,654.99,654.41,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284396204,0.26581017,654.99,654.42,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284396404,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284396405,0.26581017,654.99,654.43,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284396607,0.26581017,654.99,654.44,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284396806,0.26581017,654.99,654.45,1.1229039]
["bitfinex-derivatives","BNBF0:USTF0",1751284397102,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284397306,0.26581017,654.99,654.22,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284397501,0.26581017,654.99,654.23,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284397700,0.26581017,654.99,654.24,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284397904,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284397905,0.26581017,654.99,654.25,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284398206,0.26581017,654.99,654.26,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284398406,0.26581017,654.99,654.27,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284398706,0.26581017,654.99,654.28,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284398904,0.26581017,654.99,654.29,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284399102,0.26581017,654.99,654.3,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284399307,0.26581017,654.99,654.31,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284399607,0.26581017,654.99,654.32,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284399804,0.26581017,654.99,654.33,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284400103,0.26581017,654.99,654.34,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284400403,0.26581017,654.99,654.35,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284400602,0.26581017,654.99,654.36,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284400907,0.26581017,654.99,654.37,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284401107,0.26581017,654.99,654.38,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284401403,0.26581017,654.99,654.39,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284401605,0.26581017,654.99,654.4,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284401804,0.26581017,654.99,654.41,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284402001,0.26581017,654.99,654.42,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284402203,0.26581017,654.99,654.43,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284402408,0.26581017,654.99,654.44,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284402602,0.26581017,654.99,654.45,1.1229086]
["bitfinex-derivatives","BNBF0:USTF0",1751284402807,0.26581017,654.99,654.21,3.1476187]
["bitfinex-derivatives","BNBF0:USTF0",1751284403102,0.26581017,654.99,654.22,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284403305,0.26581017,654.99,654.23,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284403504,0.26581017,654.99,654.24,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284403703,0.26581017,654.99,654.25,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284403907,0.26581017,654.99,654.26,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284404104,0.26581017,654.99,654.27,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284404306,0.26581017,654.99,654.28,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284404507,0.26581017,654.99,654.29,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284404708,0.26581017,654.99,654.3,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284404907,0.26581017,654.99,654.31,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284405107,0.26581017,654.99,654.32,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284405308,0.26581017,654.99,654.33,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284405506,0.26581017,654.99,654.34,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284405710,0.26581017,654.99,654.35,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284405905,0.26581017,654.99,654.36,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284406105,0.26581017,654.99,654.37,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284406311,0.26581017,654.99,654.38,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284406608,0.26581017,654.99,654.39,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284406829,0.26581017,654.99,654.4,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284407009,0.26581017,654.99,654.41,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284407212,0.26581017,654.99,654.42,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284407412,0.26581017,654.99,654.43,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284407612,0.26581017,654.99,654.44,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284407809,0.26581017,654.99,654.45,1.12292745]
["bitfinex-derivatives","BNBF0:USTF0",1751284408008,0.26581017,654.99,654.23,1.1446187]
["bitfinex-derivatives","BNBF0:USTF0",1751284408216,0.26581017,654.99,654.24,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284408410,0.26581017,654.99,654.25,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284408712,0.26581017,654.99,654.26,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284408908,0.26581017,654.99,654.27,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284409107,0.26581017,654.99,654.28,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284409313,0.26581017,654.99,654.29,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284409611,0.26581017,654.99,654.3,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284409813,0.26581017,654.99,654.31,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284410014,0.26581017,654.99,654.32,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284410314,0.26581017,654.99,654.33,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284410511,0.26581017,654.99,654.34,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284410716,0.26581017,654.99,654.35,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284410912,0.26581017,654.99,654.36,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284411115,0.26581017,654.99,654.37,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284411312,0.26581017,654.99,654.38,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284411513,0.26581017,654.99,654.39,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284411816,0.26581017,654.99,654.4,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284412016,0.26581017,654.99,654.41,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284412315,0.26581017,654.99,654.42,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284412513,0.26581017,654.99,654.43,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284412717,0.26581017,654.99,654.44,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284413016,0.26581017,654.99,654.45,1.122937]
["bitfinex-derivatives","BNBF0:USTF0",1751284413214,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284413416,0.26581017,654.99,654.22,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284413615,0.26581017,654.99,654.23,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284413816,0.26581017,654.99,654.24,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284414014,0.26581017,654.99,654.25,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284414317,0.26581017,654.99,654.26,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284414513,0.26581017,654.99,654.27,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284414714,0.26581017,654.99,654.28,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284414917,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284414918,0.26581017,654.99,654.29,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284415118,0.26581017,654.99,654.3,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284415317,0.26581017,654.99,654.31,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284415519,0.26581017,654.99,654.32,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284415717,0.26581017,654.99,654.33,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284415920,0.26581017,654.99,654.34,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284416119,0.26581017,654.99,654.35,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284416416,0.26581017,654.99,654.36,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284416617,0.26581017,654.99,654.37,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284416820,0.26581017,654.99,654.38,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284417018,0.26581017,654.99,654.39,1.1229196]
["bitfinex-derivatives","BNBF0:USTF0",1751284417320,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284417521,0.26581017,654.99,654.22,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284417720,0.26581017,654.99,654.23,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284417921,0.26581017,654.99,654.24,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284418122,0.26581017,654.99,654.25,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284418317,0.26581017,654.99,654.26,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284418520,0.26581017,654.99,654.27,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284418719,0.26581017,654.99,654.28,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284418922,0.26581017,654.99,654.29,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284419122,0.26581017,654.99,654.3,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284419323,0.26581017,654.99,654.31,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284419523,0.26581017,654.99,654.32,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284419722,0.26581017,654.99,654.33,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284419923,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284419924,0.26581017,654.99,654.34,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284420224,0.26581017,654.99,654.35,1.1208025]
["bitfinex-derivatives","BNBF0:USTF0",1751284420420,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284420722,0.26581017,654.99,654.22,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284421024,0.26581017,654.99,654.23,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284421324,0.26581017,654.99,654.24,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284421619,0.26581017,654.99,654.25,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284421821,0.26581017,654.99,654.26,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284422124,0.26581017,654.99,654.27,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284422320,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284422321,0.26581017,654.99,654.28,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284422525,0.26581017,654.99,654.29,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284422724,0.26581017,654.99,654.3,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284423025,0.26581017,654.99,654.31,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284423327,0.26581017,654.99,654.32,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284423525,0.26581017,654.99,654.33,1.1205068]
["bitfinex-derivatives","BNBF0:USTF0",1751284423724,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284423924,0.26581017,654.99,654.22,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284424128,0.26581017,654.99,654.23,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284424323,0.26581017,654.99,654.24,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284424527,0.26581017,654.99,654.25,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284424825,0.26581017,654.99,654.26,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284425026,0.26581017,654.99,654.27,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284425228,0.26581017,654.99,654.28,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284425526,0.26581017,654.99,654.29,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284425728,0.26581017,654.99,654.3,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284426024,0.26581017,654.99,654.31,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284426225,0.26581017,654.99,654.32,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284426525,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284426526,0.26581017,654.99,654.33,1.1202359]
["bitfinex-derivatives","BNBF0:USTF0",1751284426730,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284426929,0.26581017,654.99,654.22,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284427129,0.26581017,654.99,654.23,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284427324,0.26581017,654.99,654.24,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284427629,0.26581017,654.99,654.25,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284427830,0.26581017,654.99,654.26,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284428129,0.26581017,654.99,654.27,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284428325,0.26581017,654.99,654.28,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284428627,0.26581017,654.99,654.29,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284428824,0.26581017,654.99,654.3,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284429025,0.26581017,654.99,654.31,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284429230,0.26581017,654.99,654.32,1.120041]
["bitfinex-derivatives","BNBF0:USTF0",1751284429428,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284429624,0.26581017,654.99,654.22,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284429829,0.26581017,654.99,654.23,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284430129,0.26581017,654.99,654.24,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284430325,0.26581017,654.99,654.25,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284430525,0.26581017,654.99,654.26,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284430725,0.26581017,654.99,654.27,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284430927,0.26581017,654.99,654.28,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284431127,0.26581017,654.99,654.29,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284431328,0.26581017,654.99,654.3,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284431526,0.26581017,654.99,654.31,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284431729,0.26581017,654.99,654.32,1.1198948]
["bitfinex-derivatives","BNBF0:USTF0",1751284432028,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284432226,0.26581017,654.99,654.22,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284432525,0.26581017,654.99,654.23,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284432728,0.26581017,654.99,654.24,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284432929,0.26581017,654.99,654.25,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284433127,0.26581017,654.99,654.26,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284433325,0.26581017,654.99,654.27,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284433525,0.26581017,654.99,654.28,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284433824,0.26581017,654.99,654.29,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284434026,0.26581017,654.99,654.3,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284434230,0.26581017,654.99,654.31,1.1198103]
["bitfinex-derivatives","BNBF0:USTF0",1751284434431,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284434731,0.26581017,654.99,654.22,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284434931,0.26581017,654.99,654.23,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284435133,0.26581017,654.99,654.24,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284435428,0.26581017,654.99,654.25,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284435632,0.26581017,654.99,654.26,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284435831,0.26581017,654.99,654.27,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284436032,0.26581017,654.99,654.28,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284436227,0.26581017,654.99,654.29,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284436430,0.26581017,654.99,654.3,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284436629,0.26581017,654.99,654.31,1.1197276]
["bitfinex-derivatives","BNBF0:USTF0",1751284436930,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284437128,0.26581017,654.99,654.22,1.11969213]
["bitfinex-derivatives","BNBF0:USTF0",1751284437329,0.26581017,654.99,654.23,1.11969213]
["bitfinex-derivatives","BNBF0:USTF0",1751284437529,0.26581017,654.99,654.24,1.11969213]
["bitfinex-derivatives","BNBF0:USTF0",1751284437732,0.26581017,654.99,654.25,1.11969213]
["bitfinex-derivatives","BNBF0:USTF0",1751284437933,0.26581017,654.99,654.26,1.11969213]
["bitfinex-derivatives","BNBF0:USTF0",1751284438228,0.26581017,654.99,654.27,1.11969213]
["bitfinex-derivatives","BNBF0:USTF0",1751284438428,0.26581017,654.99,654.28,1.11969213]
["bitfinex-derivatives","BNBF0:USTF0",1751284438631,0.26581017,654.99,654.29,1.11969213]
["bitfinex-derivatives","BNBF0:USTF0",1751284438829,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284439130,0.26581017,654.99,654.22,1.1196243]
["bitfinex-derivatives","BNBF0:USTF0",1751284439434,0.26581017,654.99,654.23,1.1196243]
["bitfinex-derivatives","BNBF0:USTF0",1751284439740,0.26581017,654.99,654.24,1.1196243]
["bitfinex-derivatives","BNBF0:USTF0",1751284439932,0.26581017,654.99,654.25,1.1196243]
["bitfinex-derivatives","BNBF0:USTF0",1751284440131,0.26581017,654.99,654.26,1.1196243]
["bitfinex-derivatives","BNBF0:USTF0",1751284440331,0.26581017,654.99,654.27,1.1196243]
["bitfinex-derivatives","BNBF0:USTF0",1751284440529,0.26581017,654.99,654.28,1.1196243]
["bitfinex-derivatives","BNBF0:USTF0",1751284440734,0.26581017,654.99,654.29,1.1196243]
["bitfinex-derivatives","BNBF0:USTF0",1751284441031,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284441231,0.26581017,654.99,654.22,1.1195401]
["bitfinex-derivatives","BNBF0:USTF0",1751284441431,0.26581017,654.99,654.21,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751284441432,0.26581017,654.99,654.23,1.1195401]
["bitfinex-derivatives","BNBF0:USTF0",1751284441734,0.26581017,654.99,654.24,1.1195401]
["bitfinex-derivatives","BNBF0:USTF0",1751284442031,0.26581017,654.99,654.25,1.1195401]
["bitfinex-derivatives","BNBF0:USTF0",1751284442230,0.26581017,654.99,654.26,1.1195401]
["bitfinex-derivatives","BNBF0:USTF0",1751284442430,0.26581017,654.99,654.27,1.1195401]
["bitfinex-derivatives","BNBF0:USTF0",1751284442631,0.26581017,654.99,654.28,1.1195401]
["bitfinex-derivatives","BNBF0:USTF0",1751284442835,0.26581017,654.99,654.29,1.1195401]
["bitfinex-derivatives","BNBF0:USTF0",1751284443036,0.26581017,654.99,654.3,1.1195401]
["bitfinex-derivatives","BNBF0:USTF0",1751284443232,0.26581017,654.99,654.08,1.41039334]
["bitfinex-derivatives","BNBF0:USTF0",1751284443536,0.26581017,654.99,654.09,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284443736,0.26581017,654.99,654.1,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284444030,0.26581017,654.99,654.11,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284444235,0.26581017,654.99,654.12,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284444437,0.26581017,654.99,654.13,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284444736,0.26581017,654.99,654.14,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284444936,0.26581017,654.99,654.15,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284445136,0.26581017,654.99,654.16,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284445433,0.26581017,654.99,654.08,1.41039334]
["bitfinex-derivatives","BNBF0:USTF0",1751284445434,0.26581017,654.99,654.17,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284445736,0.26581017,654.99,654.18,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284445936,0.26581017,654.99,654.19,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284446135,0.26581017,654.99,654.2,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284446431,0.26581017,654.99,654.21,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284446637,0.26581017,654.99,654.22,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284446833,3.8085453,655.27,654.23,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284447137,0.26581017,654.91,654.24,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284447337,3.8085453,655.19,654.25,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284447534,0.26581524,654.91,654.26,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284447836,0.26581524,654.91,654.27,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284448035,0.26581524,654.91,654.28,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284448231,0.26581524,654.91,654.29,1.11949781]
["bitfinex-derivatives","BNBF0:USTF0",1751284448434,0.26581524,654.91,654.18,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751284448634,0.26581524,654.91,654.19,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284448836,0.26581524,654.91,654.2,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284449133,0.26581524,654.91,654.21,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284449334,0.26581524,654.91,654.22,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284449531,0.26581524,654.91,654.23,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284449732,0.26581524,654.91,654.24,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284449935,0.26581524,654.91,654.25,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284450134,0.26581524,654.91,654.26,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284450333,0.26581524,654.91,654.27,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284450534,0.26581524,654.91,654.28,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284450739,0.26581524,654.91,654.29,1.1196189]
["bitfinex-derivatives","BNBF0:USTF0",1751284450939,0.26581524,654.91,654.18,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751284451139,0.26581524,654.91,654.19,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284451339,0.26581524,654.91,654.2,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284451635,0.26581524,654.91,654.21,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284451834,0.26581524,654.91,654.22,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284452038,0.26581524,654.91,654.23,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284452236,0.26581524,654.91,654.24,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284452437,0.26581524,654.91,654.25,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284452637,0.26581524,654.91,654.26,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284452839,0.26581524,654.91,654.27,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284453033,0.26581524,654.91,654.28,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284453236,0.26581524,654.91,654.29,1.11962116]
["bitfinex-derivatives","BNBF0:USTF0",1751284453435,0.26581524,654.91,654.18,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751284453635,0.26581524,654.91,654.19,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284453834,0.26581524,654.91,654.2,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284454039,0.26581524,654.91,654.21,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284454237,0.26581524,654.91,654.22,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284454440,0.26581524,654.91,654.23,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284454640,0.26581524,654.91,654.24,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284454838,0.26581524,654.91,654.25,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284455036,0.26581524,654.91,654.26,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284455238,0.26581524,654.91,654.27,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284455436,0.26581524,654.91,654.28,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284455637,0.26581524,654.91,654.29,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284455939,0.26581524,654.91,654.3,1.11965424]
["bitfinex-derivatives","BNBF0:USTF0",1751284456134,0.26581524,654.91,654.18,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751284456339,0.26581524,654.91,654.19,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284456636,0.26581524,654.91,654.2,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284456841,0.26581524,654.91,654.21,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284457039,0.26581524,654.91,654.22,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284457240,0.26581524,654.91,654.23,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284457441,0.26581524,654.91,654.24,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284457639,0.26581524,654.91,654.25,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284457842,0.26581524,654.91,654.26,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284458039,0.26581524,654.91,654.27,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284458343,0.26581524,654.91,654.28,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284458543,0.26581524,654.91,654.29,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284458838,0.26581524,654.91,654.3,1.1197199]
["bitfinex-derivatives","BNBF0:USTF0",1751284459043,0.26581524,654.91,654.18,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751284459243,0.26581524,654.91,654.19,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284459443,0.26581524,654.91,654.2,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284459644,0.26581524,654.91,654.21,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284459943,0.26581524,654.91,654.22,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284460143,0.26581524,654.91,654.23,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284460342,0.26581524,654.91,654.24,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284460544,0.26581524,654.91,654.25,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284460742,0.26581524,654.91,654.26,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284460942,0.26581524,654.91,654.27,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284461245,0.26581524,654.91,654.28,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284461446,0.26581524,654.91,654.29,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284461746,0.26581524,654.91,654.3,1.1197873]
["bitfinex-derivatives","BNBF0:USTF0",1751284461946,0.26581524,654.91,654.08,0.26577464]
["bitfinex-derivatives","BNBF0:USTF0",1751284462145,0.26581524,654.91,654.09,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284462343,0.26581524,654.91,654.1,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284462643,0.26581524,654.91,654.11,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284462843,0.26581524,654.91,654.12,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284463041,0.26581524,654.91,654.13,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284463246,0.26581524,654.91,654.14,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284463543,0.26581524,654.91,654.15,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284463745,0.26581524,654.91,654.16,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284463949,0.26581524,654.91,654.17,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284464140,0.26581524,654.91,654.18,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284464345,0.26581524,654.91,654.19,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284464646,0.26581524,654.91,654.2,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284464848,0.26581524,654.91,654.21,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284465148,0.26581524,654.91,654.22,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284465345,0.26581524,654.91,654.23,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284465645,0.26581524,654.91,654.24,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284465949,0.26581524,654.91,654.25,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284466149,0.26581524,654.91,654.26,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284466348,0.26581524,654.91,654.27,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284466644,0.26581524,654.91,654.28,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284466848,0.26581524,654.91,654.29,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284467044,0.26581524,654.91,654.3,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284467250,0.26581524,654.91,654.31,1.1199055]
["bitfinex-derivatives","BNBF0:USTF0",1751284467548,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284467748,0.26581524,654.91,654.15,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284467950,0.26581524,654.91,654.16,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284468149,0.26581524,654.91,654.17,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284468348,0.26581524,654.91,654.18,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284468547,0.26581524,654.91,654.19,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284468748,0.26581524,654.91,654.2,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284468956,0.26581524,654.91,654.21,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284469153,0.26581524,654.91,654.22,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284469355,0.26581524,654.91,654.23,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284469555,0.26581524,654.91,654.24,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284469753,0.26581524,654.91,654.25,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284470055,0.26581524,654.91,654.26,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284470255,0.26581524,654.91,654.27,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284470458,0.26581524,654.91,654.28,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284470656,0.26581524,654.91,654.29,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284470855,0.26581524,654.91,654.3,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284471055,0.26581524,654.91,654.31,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284471259,0.26581524,654.91,654.32,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284471457,0.26581524,654.91,654.33,1.1202984]
["bitfinex-derivatives","BNBF0:USTF0",1751284471656,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284471856,0.26581524,654.91,654.15,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284472057,0.26581524,654.91,654.16,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284472256,0.26581524,654.91,654.17,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284472457,0.26581524,654.91,654.18,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284472657,0.26581524,654.91,654.19,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284472960,0.26581524,654.91,654.2,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284473160,0.26581524,654.91,654.21,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284473460,0.26581524,654.91,654.22,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284473657,0.26581524,654.91,654.23,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284473859,0.26581524,654.91,654.24,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284474056,0.26581524,654.91,654.25,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284474261,0.26581524,654.91,654.26,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284474461,0.26581524,654.91,654.27,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284474760,0.26581524,654.91,654.28,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284474960,0.26581524,654.91,654.29,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284475157,0.26581524,654.91,654.3,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284475360,0.26581524,654.91,654.31,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284475560,0.26581524,654.91,654.32,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284475756,0.26581524,654.91,654.33,1.1207211]
["bitfinex-derivatives","BNBF0:USTF0",1751284475958,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284476162,0.26581524,654.91,654.15,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284476460,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284476461,0.26581524,654.91,654.16,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284476661,0.26581524,654.91,654.17,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284476858,0.26581524,654.91,654.18,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284477162,0.26581524,654.91,654.19,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284477464,0.26581524,654.91,654.2,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284477760,0.26581524,654.91,654.21,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284477961,0.26581524,654.91,654.22,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284478156,0.26581524,654.91,654.23,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284478357,0.26581524,654.91,654.24,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284478560,0.26581524,654.91,654.25,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284478761,0.26581524,654.91,654.26,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284478963,0.26581524,654.91,654.27,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284479158,0.26581524,654.91,654.28,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284479461,0.26581524,654.91,654.29,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284479661,0.26581524,654.91,654.3,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284479957,0.26581524,654.91,654.31,1.1211507]
["bitfinex-derivatives","BNBF0:USTF0",1751284480157,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284480361,0.26581524,654.91,654.15,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284480656,0.26581524,654.91,654.16,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284480858,0.26581524,654.91,654.17,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284481057,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284481058,0.26581524,654.91,654.18,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284481258,0.26581524,654.91,654.19,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284481457,0.26581524,654.91,654.2,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284481662,0.26581524,654.91,654.21,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284481856,0.26581524,654.91,654.22,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284482159,0.26581524,654.91,654.23,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284482355,0.26581524,654.91,654.24,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284482558,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284482559,0.26581524,654.91,654.25,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284482757,0.26581524,654.91,654.26,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284482961,0.26581524,654.91,654.27,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284483158,0.26581524,654.91,654.28,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284483357,0.26581524,654.91,654.29,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284483559,0.26581524,654.91,654.3,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284483758,0.26581524,654.91,654.31,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284483960,0.26581524,654.91,654.32,1.1213342]
["bitfinex-derivatives","BNBF0:USTF0",1751284484163,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284484368,0.26581524,654.91,654.15,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284484668,0.26581524,654.91,654.16,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284484867,0.26581524,654.91,654.17,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284485167,0.26581524,654.91,654.18,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284485465,0.26581524,654.91,654.19,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284485665,0.26581524,654.91,654.2,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284485870,0.26581524,654.91,654.21,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284486066,0.26581524,654.91,654.22,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284486266,0.26581524,654.91,654.23,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284486470,0.26581524,654.91,654.24,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284486667,0.26581524,654.91,654.25,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284486867,0.26581524,654.91,654.26,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284487066,0.26581524,654.91,654.27,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284487269,0.26581524,654.91,654.28,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284487468,0.26581524,654.91,654.29,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284487666,0.26581524,654.91,654.3,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284487866,0.26581524,654.91,654.31,1.1212273]
["bitfinex-derivatives","BNBF0:USTF0",1751284488067,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284488270,0.26581524,654.91,654.15,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284488468,0.26581524,654.91,654.16,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284488766,0.26581524,654.91,654.17,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284488972,0.26581524,654.91,654.18,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284489171,0.26581524,654.91,654.19,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284489369,0.26581524,654.91,654.2,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284489566,0.26581524,654.91,654.21,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284489768,0.26581524,654.91,654.22,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284489967,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284489968,0.26581524,654.91,654.23,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284490168,0.26581524,654.91,654.24,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284490366,0.26581524,654.91,654.25,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284490571,0.26581524,654.91,654.26,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284490869,0.26581524,654.91,654.27,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284491071,0.26581524,654.91,654.28,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284491267,0.26581524,654.91,654.29,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284491467,0.26581524,654.91,654.3,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284491673,0.26581524,654.91,654.31,1.1211816]
["bitfinex-derivatives","BNBF0:USTF0",1751284491873,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284492173,0.26581524,654.91,654.15,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284492367,0.26581524,654.91,654.16,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284492573,0.26581524,654.91,654.17,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284492773,0.26581524,654.91,654.18,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284492974,0.26581524,654.91,654.19,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284493174,0.26581524,654.91,654.2,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284493372,0.26581524,654.91,654.21,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284493671,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284493672,0.26581524,654.91,654.22,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284493873,0.26581524,654.91,654.23,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284494177,0.26581524,654.91,654.24,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284494377,0.26581524,654.91,654.25,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284494676,0.26581524,654.91,654.26,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284494878,0.26581524,654.91,654.27,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284495177,0.26581524,654.91,654.28,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284495378,0.26581524,654.91,654.29,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284495574,0.26581524,654.91,654.3,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284495776,0.26581524,654.91,654.31,1.1211752]
["bitfinex-derivatives","BNBF0:USTF0",1751284495975,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284496174,0.26581524,654.91,654.15,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284496374,0.26581524,654.91,654.16,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284496574,0.26581524,654.91,654.17,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284496772,0.26581524,654.91,654.18,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284496974,0.26581524,654.91,654.19,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284497174,0.26581524,654.91,654.2,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284497377,0.26581524,654.91,654.21,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284497574,0.26581524,654.91,654.22,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284497778,0.26581524,654.91,654.23,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284497980,0.26581524,654.91,654.24,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284498280,0.26581524,654.91,654.25,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284498475,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284498476,0.26581524,654.91,654.26,1.1211792]
["bitfinex-derivatives","BNBF0:USTF0",1751284498674,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284498979,0.26581524,654.91,654.15,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284499175,0.26581524,654.91,654.16,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284499378,0.26581524,654.91,654.17,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284499579,0.26581524,654.91,654.18,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284499775,0.26581524,654.91,654.19,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284499976,0.26581524,654.91,654.2,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284500179,0.26581524,654.91,654.21,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284500479,0.26581524,654.91,654.22,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284500679,0.26581524,654.91,654.23,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284500876,0.26581524,654.91,654.24,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284501180,0.26581524,654.91,654.25,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284501380,0.26581524,654.91,654.26,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284501580,0.26581524,654.91,654.27,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284501780,0.26581524,654.91,654.28,1.121185]
["bitfinex-derivatives","BNBF0:USTF0",1751284501978,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284502275,0.26581524,654.91,654.15,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284502478,0.26581524,654.91,654.16,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284502677,0.26581524,654.91,654.17,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284502876,0.26581524,654.91,654.18,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284503075,0.26581524,654.91,654.19,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284503280,0.26581524,654.91,654.2,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284503475,0.26581524,654.91,654.21,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284503680,0.26581524,654.91,654.22,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284503881,0.26581524,654.91,654.23,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284504179,0.26581524,654.91,654.24,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284504380,0.26581524,654.91,654.25,1.1211075]
["bitfinex-derivatives","BNBF0:USTF0",1751284504584,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284504781,0.26581524,654.91,654.15,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284504980,0.26581524,654.91,654.16,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284505180,0.26581524,654.91,654.17,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284505380,0.26581524,654.91,654.18,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284505581,0.26581524,654.91,654.19,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284505778,0.26581524,654.91,654.2,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284505977,0.26581524,654.91,654.21,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284506179,0.26581524,654.91,654.22,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284506379,0.26581524,654.91,654.23,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284506579,0.26581524,654.91,654.24,1.1208978]
["bitfinex-derivatives","BNBF0:USTF0",1751284506880,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284507083,0.26581524,654.91,654.15,1.1201393]
["bitfinex-derivatives","BNBF0:USTF0",1751284507384,0.26581524,654.91,654.16,1.1201393]
["bitfinex-derivatives","BNBF0:USTF0",1751284507579,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284507783,0.26581524,654.91,654.15,1.1198755]
["bitfinex-derivatives","BNBF0:USTF0",1751284507982,0.26581524,654.91,654.16,1.1198755]
["bitfinex-derivatives","BNBF0:USTF0",1751284508182,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284508380,0.26581524,654.91,654.15,1.1198695]
["bitfinex-derivatives","BNBF0:USTF0",1751284508683,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284508880,0.26581524,654.91,654.15,1.1196317]
["bitfinex-derivatives","BNBF0:USTF0",1751284509080,0.26581524,654.91,654.16,1.1196242]
["bitfinex-derivatives","BNBF0:USTF0",1751284509279,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284509483,0.26581524,654.91,654.15,1.1194281]
["bitfinex-derivatives","BNBF0:USTF0",1751284509683,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284509980,0.26581524,654.91,654.15,1.1194281]
["bitfinex-derivatives","BNBF0:USTF0",1751284510280,0.26581524,654.91,654.14,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751284517582,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284517787,0.26581524,654.91,654.02,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284517984,0.26581524,654.91,654.03,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284518284,0.26581524,654.91,654.04,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284518485,0.26581524,654.91,654.05,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284518688,0.26581524,654.91,654.06,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284518887,0.26581524,654.91,654.07,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284519086,0.26581524,654.91,654.08,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284519391,0.26581524,654.91,654.09,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284519589,0.26581524,654.91,654.1,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284519784,0.26581524,654.91,654.11,1.1184511]
["bitfinex-derivatives","BNBF0:USTF0",1751284520088,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284520289,0.26581524,654.91,654.02,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284520585,0.26581524,654.91,654.03,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284520788,0.26581524,654.91,654.04,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284520986,0.26581524,654.91,654.05,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284521192,0.26581524,654.91,654.06,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284521391,0.26581524,654.91,654.07,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284521592,0.26581524,654.91,654.08,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284521790,0.26581524,654.91,654.09,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284521991,0.26581524,654.91,654.1,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284522293,0.26581524,654.91,654.11,1.1183082]
["bitfinex-derivatives","BNBF0:USTF0",1751284522493,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284522795,0.26581524,654.91,654.02,1.1181613]
["bitfinex-derivatives","BNBF0:USTF0",1751284522994,0.26581524,654.91,654.03,1.1181613]
["bitfinex-derivatives","BNBF0:USTF0",1751284523194,0.26581524,654.91,654.04,1.1181613]
["bitfinex-derivatives","BNBF0:USTF0",1751284523396,0.26581524,654.91,654.05,1.1181613]
["bitfinex-derivatives","BNBF0:USTF0",1751284523594,0.26581524,654.91,654.06,1.1181613]
["bitfinex-derivatives","BNBF0:USTF0",1751284523796,0.26581524,654.91,654.07,1.1181613]
["bitfinex-derivatives","BNBF0:USTF0",1751284523999,0.26581524,654.91,654.08,1.1181613]
["bitfinex-derivatives","BNBF0:USTF0",1751284524199,0.26581524,654.91,654.09,1.1181613]
["bitfinex-derivatives","BNBF0:USTF0",1751284524499,0.26581524,654.91,654.1,1.1181613]
["bitfinex-derivatives","BNBF0:USTF0",1751284524700,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284524901,0.26581524,654.91,654.02,1.1180851]
["bitfinex-derivatives","BNBF0:USTF0",1751284525102,0.26581524,654.91,654.03,1.1180851]
["bitfinex-derivatives","BNBF0:USTF0",1751284525306,0.26581524,654.91,654.04,1.1180851]
["bitfinex-derivatives","BNBF0:USTF0",1751284525600,0.26581524,654.91,654.05,1.1180851]
["bitfinex-derivatives","BNBF0:USTF0",1751284525798,0.26581524,654.91,654.06,1.1180851]
["bitfinex-derivatives","BNBF0:USTF0",1751284526000,0.26581524,654.91,654.07,1.1180851]
["bitfinex-derivatives","BNBF0:USTF0",1751284526200,0.26581524,654.91,654.08,1.1180851]
["bitfinex-derivatives","BNBF0:USTF0",1751284526404,0.26581524,654.91,654.09,1.1180851]
["bitfinex-derivatives","BNBF0:USTF0",1751284526604,0.26581524,654.91,654.1,1.1180851]
["bitfinex-derivatives","BNBF0:USTF0",1751284526805,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284527105,0.26581524,654.91,654.02,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284527300,0.26581524,654.91,654.03,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284527501,0.26581524,654.91,654.04,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284527707,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284527708,0.26581524,654.91,654.05,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284527902,0.26581524,654.91,654.06,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284528202,0.26581524,654.91,654.07,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284528406,0.26581524,654.91,654.08,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284528606,0.26581524,654.91,654.09,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284528804,0.26581524,654.91,654.1,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284529003,0.26581524,654.91,654.11,1.1180391]
["bitfinex-derivatives","BNBF0:USTF0",1751284529204,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284529403,0.26581524,654.91,654.02,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284529606,0.26581524,654.91,654.03,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284529805,0.26581524,654.91,654.04,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284530008,0.26581524,654.91,654.05,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284530208,0.26581524,654.91,654.06,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284530405,0.26581524,654.91,654.07,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284530610,0.26581524,654.91,654.08,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284530811,0.26581524,654.91,654.09,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284531007,0.26581524,654.91,654.1,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284531209,0.26581524,654.91,654.11,1.118026]
["bitfinex-derivatives","BNBF0:USTF0",1751284531408,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284531613,0.26581524,654.91,654.02,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284531812,0.26581524,654.91,654.03,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284532012,0.26581524,654.91,654.04,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284532309,0.26581524,654.91,654.05,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284532508,0.26581524,654.91,654.06,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284532710,0.26581524,654.91,654.07,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284532908,0.26581524,654.91,654.08,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284533109,0.26581524,654.91,654.09,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284533409,0.26581524,654.91,654.1,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284533613,0.26581524,654.91,654.11,1.1180217]
["bitfinex-derivatives","BNBF0:USTF0",1751284533909,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284534114,0.26581524,654.91,654.02,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284534313,0.26581524,654.91,654.03,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284534610,0.26581524,654.91,654.04,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284534812,0.26581524,654.91,654.05,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284535013,0.26581524,654.91,654.06,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284535209,0.26581524,654.91,654.07,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284535410,0.26581524,654.91,654.08,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284535714,0.26581524,654.91,654.09,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284535915,0.26581524,654.91,654.1,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284536114,0.26581524,654.91,654.11,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284536311,0.26581524,654.91,654.12,1.1180534]
["bitfinex-derivatives","BNBF0:USTF0",1751284536515,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284536811,0.26581524,654.91,654.02,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284537012,0.26581524,654.91,654.03,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284537214,0.26581524,654.91,654.04,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284537414,0.26581524,654.91,654.05,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284537711,0.26581524,654.91,654.06,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284538016,0.26581524,654.91,654.07,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284538316,0.26581524,654.91,654.08,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284538513,0.26581524,654.91,654.09,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284538713,0.26581524,654.91,654.1,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284538911,0.26581524,654.91,654.11,1.1184381]
["bitfinex-derivatives","BNBF0:USTF0",1751284539112,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284539416,0.26581524,654.91,654.02,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284539713,0.26581524,654.91,654.03,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284539913,0.26581524,654.91,654.04,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284540117,0.26581524,654.91,654.05,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284540315,0.26581524,654.91,654.06,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284540514,0.26581524,654.91,654.07,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284540713,0.26581524,654.91,654.08,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284540918,0.26581524,654.91,654.09,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284541118,0.26581524,654.91,654.1,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284541318,0.26581524,654.91,654.11,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284541519,0.26581524,654.91,654.12,1.1185302]
["bitfinex-derivatives","BNBF0:USTF0",1751284541720,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284542021,0.26581524,654.91,654.02,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284542319,0.26581524,654.91,654.03,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284542517,0.26581524,654.91,654.04,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284542717,0.26581524,654.91,654.05,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284543021,0.26581524,654.91,654.06,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284543219,0.26581524,654.91,654.07,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284543522,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284543523,0.26581524,654.91,654.08,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284543817,0.26581524,654.91,654.09,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284544023,0.26581524,654.91,654.1,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284544223,0.26581524,654.91,654.11,1.1185887]
["bitfinex-derivatives","BNBF0:USTF0",1751284544427,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284544726,0.26581524,654.91,654.02,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284544924,0.26581524,654.91,654.03,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284545127,0.26581524,654.91,654.04,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284545323,0.26581524,654.91,654.05,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284545529,0.26581524,654.91,654.06,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284545724,0.26581524,654.91,654.07,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284545928,0.26581524,654.91,654.08,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284546223,0.26581524,654.91,654.09,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284546525,0.26581524,654.91,654.1,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284546726,0.26581524,654.91,654.11,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284546929,0.26581524,654.91,654.12,1.1187006]
["bitfinex-derivatives","BNBF0:USTF0",1751284547130,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284547426,0.26581524,654.91,654.02,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284547629,0.26581524,654.91,654.03,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284547826,0.26581524,654.91,654.04,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284548026,0.26581524,654.91,654.05,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284548332,0.26581524,654.91,654.06,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284548630,0.26581524,654.91,654.07,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284548929,0.26581524,654.91,654.08,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284549131,0.26581524,654.91,654.09,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284549432,0.26581524,654.91,654.1,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284549632,0.26581524,654.91,654.11,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284549830,0.26581524,654.91,654.12,1.1188276]
["bitfinex-derivatives","BNBF0:USTF0",1751284550032,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284550227,0.26581524,654.91,654.02,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284550531,0.26581524,654.91,654.03,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284550729,0.26581524,654.91,654.04,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284550927,0.26581524,654.91,654.05,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284551231,0.26581524,654.91,654.06,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284551528,0.26581524,654.91,654.07,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284551731,0.26581524,654.91,654.08,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284551933,0.26581524,654.91,654.09,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284552132,0.26581524,654.91,654.1,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284552330,0.26581524,654.91,654.11,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284552532,0.26581524,654.91,654.12,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284552728,0.26581524,654.91,654.13,1.1190307]
["bitfinex-derivatives","BNBF0:USTF0",1751284552928,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284553232,0.26581524,654.91,654.02,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284553530,0.26581524,654.91,654.03,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284553732,0.26581524,654.91,654.04,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284553928,0.26581524,654.91,654.05,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284554130,0.26581524,654.91,654.06,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284554331,0.26581524,654.91,654.07,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284554530,0.26581524,654.91,654.08,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284554829,0.26581524,654.91,654.09,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284555034,0.26581524,654.91,654.1,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284555234,0.26581524,654.91,654.11,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284555435,0.26581524,654.91,654.12,1.1192385]
["bitfinex-derivatives","BNBF0:USTF0",1751284555631,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284555836,0.26581524,654.91,654.02,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284556032,0.26581524,654.91,654.03,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284556237,0.26581524,654.91,654.04,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284556537,0.26581524,654.91,654.05,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284556731,0.26581524,654.91,654.06,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284556933,0.26581524,654.91,654.07,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284557131,0.26581524,654.91,654.08,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284557337,0.26581524,654.91,654.09,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284557538,0.26581524,654.91,654.1,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284557734,0.26581524,654.91,654.11,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284557938,0.26581524,654.91,654.12,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284558135,0.26581524,654.91,654.13,1.1195356]
["bitfinex-derivatives","BNBF0:USTF0",1751284558336,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284558540,0.26581524,654.91,654.02,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284558735,0.26581524,654.91,654.03,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284558937,0.26581524,654.91,654.04,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284559239,0.26581524,654.91,654.05,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284559439,0.26581524,654.91,654.06,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284559635,0.26581524,654.91,654.07,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284559837,0.26581524,654.91,654.08,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284560035,0.26581524,654.91,654.09,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284560240,0.26581524,654.91,654.1,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284560440,0.26581524,654.91,654.11,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284560637,0.26581524,654.91,654.12,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284560835,0.26581524,654.91,654.13,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284561039,0.26581524,654.91,654.14,1.119963]
["bitfinex-derivatives","BNBF0:USTF0",1751284561337,0.26581524,654.91,654.15,1.1204205]
["bitfinex-derivatives","BNBF0:USTF0",1751284561536,0.26581524,654.91,654.01,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1751284561735,3.8085453,655.32,654.02,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284561941,3.8085453,655.32,654.03,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284562138,3.8085453,655.32,654.04,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284562341,3.8085453,655.32,654.05,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284562540,3.8085453,655.32,654.06,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284562741,3.8085453,655.37,654.07,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284562940,3.8085453,655.37,654.08,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284563143,3.8085453,655.37,654.09,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284563344,3.8085453,655.36,654.1,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284563542,3.8085453,655.36,654.11,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284563747,3.8085453,655.36,654.12,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284563941,3.8085453,655.36,654.13,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284564146,3.8085453,655.36,654.14,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284564445,5.3495239,655.69,654.15,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284564446,3.8085453,655.35,654.15,1.12042]
["bitfinex-derivatives","BNBF0:USTF0",1751284564643,3.8085453,655.35,653.87,1.1453091]
["bitfinex-derivatives","BNBF0:USTF0",1751284564842,3.8085453,655.35,653.88,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284565044,3.8085453,655.35,653.89,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284565346,3.8085453,655.35,653.9,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284565548,3.8085453,655.35,653.91,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284565749,3.8085453,655.34,653.92,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284566049,3.8085453,655.34,653.93,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284566345,3.8085453,655.32,653.94,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284566547,3.8085453,655.32,653.95,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284566745,3.8085453,655.31,653.96,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284566943,3.8085453,655.31,653.97,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284567150,3.8085453,655.31,653.98,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284567345,3.8085453,655.31,653.99,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284567546,3.8085453,655.31,654.0,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284567745,3.8085453,655.31,654.01,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284568047,3.8085453,655.08,654.02,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284568245,3.8085453,655.08,654.03,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284568445,3.8085453,655.08,654.04,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284568648,3.8085453,655.08,654.05,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284568849,3.8085453,655.09,654.06,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284569045,3.8085453,655.09,654.07,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284569247,3.8085453,655.09,654.08,1.1208318]
["bitfinex-derivatives","BNBF0:USTF0",1751284569447,3.8085453,655.06,653.84,1.1453091]
["bitfinex-derivatives","BNBF0:USTF0",1751284569649,3.8085453,655.06,653.85,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284569950,3.8085453,655.0,653.86,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284570149,3.8085453,655.0,653.87,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284570346,3.8085453,655.07,653.88,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284570546,3.8085453,655.07,653.89,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284570747,3.8085453,655.07,653.9,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284570948,3.8085453,655.07,653.91,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284571149,3.8085453,655.07,653.92,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284571350,3.8085453,655.06,653.93,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284571551,3.8085453,655.06,653.94,1.1218012]
["bitfinex-derivatives","BNBF0:USTF0",1751284574554,3.8085453,655.41,653.75,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284574754,3.8085453,655.41,653.76,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284574956,3.8085453,655.31,653.77,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284575255,3.8085453,655.31,653.78,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284575455,3.8085453,655.47,653.79,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284575655,3.8085453,655.47,653.8,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284575956,3.8085453,655.47,653.81,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284576252,3.8085453,655.47,653.82,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284576554,3.8085453,655.48,653.83,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284576754,3.8085453,655.48,653.84,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284576956,3.8085453,655.48,653.85,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284577156,3.8085453,655.48,653.86,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284577353,3.8085453,655.48,653.87,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284577552,3.8085453,655.48,653.88,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284577760,3.8085453,655.48,653.89,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284577954,0.26590766,655.09,653.9,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284578157,0.26590766,655.09,653.91,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284578356,0.26590766,655.09,653.92,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284578552,0.26590766,655.09,653.93,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284578854,0.26590766,655.09,653.94,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284579054,0.26590766,655.09,653.95,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284579253,0.26590766,655.09,653.96,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284579457,0.26590766,655.09,653.97,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284579657,0.26590766,655.09,653.98,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284579853,0.26590766,655.09,653.99,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284580056,0.26590766,655.09,654.0,1.1208217]
["bitfinex-derivatives","BNBF0:USTF0",1751284580353,0.26590766,655.09,653.75,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1751284580654,0.26590766,655.09,653.76,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284580957,0.26590766,655.09,653.77,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284581157,0.26590766,655.09,653.78,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284581454,0.26590766,655.09,653.79,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284581657,0.26590766,655.09,653.8,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284581858,0.26590766,655.09,653.81,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284582058,0.26590766,655.09,653.82,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284582257,0.26590766,655.09,653.75,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1751284582258,0.26590766,655.09,653.83,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284582456,0.26590766,655.09,653.84,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284582753,0.26590766,655.09,653.85,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284583053,0.26590766,655.09,653.86,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284583258,0.26590766,655.09,653.87,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284583455,0.26590766,655.09,653.88,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284583655,0.26590766,655.09,653.89,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284583859,0.26590766,655.09,653.9,1.1199052]
["bitfinex-derivatives","BNBF0:USTF0",1751284584059,0.26590766,655.09,653.75,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1751284584259,0.26590766,655.09,653.76,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284584453,0.26590766,655.09,653.77,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284584655,0.26590766,655.09,653.78,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284584857,0.26590766,655.09,653.79,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284585055,0.26590766,655.09,653.8,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284585257,3.8085453,655.05,653.81,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284585459,3.8085453,655.05,653.82,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284585657,4.07445296,655.09,653.83,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284585856,4.07445296,655.09,653.84,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284586160,3.8085453,655.08,653.85,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284586361,3.8085453,655.08,653.86,1.1194049]
["bitfinex-derivatives","BNBF0:USTF0",1751284586661,3.8085453,655.08,653.87,1.1188034]
["bitfinex-derivatives","BNBF0:USTF0",1751284586961,3.8085453,655.08,653.75,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1751284587162,3.8085453,655.08,653.76,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284587358,3.8085453,655.08,653.77,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284587657,3.8085453,655.08,653.78,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284587861,3.8085453,655.07,653.79,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284588157,3.8085453,655.07,653.8,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284588362,3.8085453,655.07,653.81,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284588560,3.8085453,655.07,653.82,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284588758,0.26590766,655.09,653.83,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284589060,0.26590766,655.09,653.84,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284589262,0.26590766,655.09,653.85,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284589462,0.26590766,655.09,653.86,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284589758,0.26590766,655.09,653.87,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284590059,0.26590766,655.09,653.88,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284590362,0.26590766,655.09,653.89,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284590563,0.26590766,655.09,653.9,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284590761,0.26590766,655.09,653.91,1.1188038]
["bitfinex-derivatives","BNBF0:USTF0",1751284591058,0.26590766,655.09,653.75,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1751284591262,0.26590766,655.09,653.76,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284591562,4.07445296,655.09,653.77,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284591759,4.07445296,655.09,653.78,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284591962,4.07445296,655.09,653.79,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284592161,4.07445296,655.09,653.8,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284592460,0.26590766,655.09,653.81,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284592659,0.26590766,655.09,653.82,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284592861,0.26590766,655.09,653.83,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284593059,0.26590766,655.09,653.84,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284593258,0.26590766,655.09,653.85,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284593562,0.26590766,655.09,653.86,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284593761,0.26590766,655.09,653.87,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284593964,0.26590766,655.09,653.88,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284594164,0.26590766,655.09,653.89,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284594466,0.26590766,655.09,653.9,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284594664,0.26590766,655.09,653.91,1.118316]
["bitfinex-derivatives","BNBF0:USTF0",1751284594859,0.26590766,655.09,653.75,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1751284595159,4.07445296,655.09,653.76,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284595361,4.07445296,655.09,653.77,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284595560,3.8085453,655.07,653.78,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284595764,3.8085453,655.07,653.79,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284595965,3.8085453,655.07,653.8,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284596260,3.8085453,655.07,653.81,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284596560,3.8085453,655.02,653.82,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284596764,3.8085453,655.02,653.83,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284597065,3.8085453,655.02,653.84,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284597259,3.8085453,655.02,653.85,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284597463,3.8085453,655.02,653.86,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284597661,3.8085453,655.02,653.87,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284597860,3.8085453,655.02,653.88,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284598063,3.8085453,654.9,653.89,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284598267,3.8085453,654.9,653.9,1.1181869]
["bitfinex-derivatives","BNBF0:USTF0",1751284598467,3.8085453,654.9,653.75,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1751284598668,3.8085453,654.9,653.76,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284598863,3.8085453,654.9,653.77,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284599069,3.8085453,654.9,653.78,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284599365,3.8085453,654.9,653.79,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284599568,3.8085453,654.9,653.8,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284599766,3.8085453,654.9,653.81,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284599968,3.8085453,654.9,653.82,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284600169,3.8085453,654.9,653.83,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284600367,3.8085453,654.9,653.84,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284600566,3.8085453,654.9,653.85,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284600766,3.8085453,654.9,653.86,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284600968,3.8085453,654.9,653.87,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284601265,3.8085453,654.9,653.88,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284601569,3.8085453,654.91,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284602265,3.8085453,655.05,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284602568,3.8085453,655.06,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284603768,3.8085453,655.05,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284607772,0.26590766,655.09,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284618587,3.8085453,655.08,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284619085,3.8085453,655.07,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284622591,3.8085453,655.06,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284624690,3.8085453,655.05,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284625190,3.8085453,655.04,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284626694,3.8085453,655.03,653.89,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284627391,3.8085453,655.03,653.9,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284627597,3.8085453,655.03,653.91,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284627793,3.8085453,655.03,653.92,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284627993,3.8085453,655.03,653.93,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284628192,3.8085453,655.02,653.94,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284628397,3.8085453,655.02,653.95,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284628692,3.8085453,655.02,653.96,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284628893,3.8085453,655.01,653.97,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284629194,3.8085453,655.01,653.98,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284629398,3.8085453,655.01,653.99,1.1153785]
["bitfinex-derivatives","BNBF0:USTF0",1751284629599,3.8085453,655.01,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284629796,3.8085453,654.95,653.89,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284630099,3.8085453,654.95,653.9,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284630296,3.8085453,654.95,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284630297,3.8085453,655.04,653.91,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284630499,3.8085453,655.04,653.92,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284630698,3.8085453,655.04,653.93,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284630895,3.8085453,655.04,653.94,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284631096,3.8085453,655.04,653.95,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284631400,3.8085453,655.03,653.96,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284631701,3.8085453,655.03,653.97,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284631900,3.8085453,655.04,653.98,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284632200,3.8085453,655.04,653.99,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284632398,3.8085453,655.04,654.0,1.1181499]
["bitfinex-derivatives","BNBF0:USTF0",1751284632696,3.8085453,655.04,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284632897,3.8085453,655.04,653.89,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284633095,3.8085453,655.04,653.9,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284633299,3.8085453,655.04,653.91,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284633596,3.8085453,655.05,653.92,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284633797,3.8085453,655.05,653.93,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284633999,3.8085453,655.05,653.94,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284634200,3.8085453,655.05,653.95,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284634498,0.26590766,655.09,653.96,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284634499,3.8085453,655.04,653.96,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284634699,3.8085453,655.04,653.97,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284634896,3.8085453,655.04,653.98,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284635096,3.8085453,655.04,653.99,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284635396,3.8085453,655.03,654.0,1.11828888]
["bitfinex-derivatives","BNBF0:USTF0",1751284635602,3.8085453,655.03,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284635901,3.8085453,655.03,653.89,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284636101,3.8085453,655.03,653.9,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284636300,3.8085453,655.03,653.91,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284636601,3.8085453,655.02,653.92,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284636802,3.8085453,655.02,653.93,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284637097,3.8085453,654.95,653.94,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284637298,3.8085453,654.95,653.95,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284637498,3.8085453,654.95,653.96,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284637701,3.8085453,654.95,653.97,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284637896,3.8085453,654.95,653.98,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284638101,3.8085453,654.98,653.99,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284638303,3.8085453,654.98,654.0,1.118411]
["bitfinex-derivatives","BNBF0:USTF0",1751284638499,3.8085453,654.97,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284638700,3.8085453,654.97,653.89,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284638900,3.8085453,654.97,653.9,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284639101,3.8085453,654.97,653.91,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284639299,3.8085453,654.97,653.92,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284639502,3.8085453,654.97,653.93,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284639699,3.8085453,654.97,653.94,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284639905,3.8085453,654.97,653.95,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284640203,3.8085453,654.91,653.96,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284640401,3.8085453,654.91,653.97,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284640601,3.8085453,654.9,653.98,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284640800,3.8085453,654.9,653.99,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284641100,3.8085453,654.9,654.0,1.1185002]
["bitfinex-derivatives","BNBF0:USTF0",1751284641304,3.8085453,654.9,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284641504,3.8085453,654.9,653.89,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284641701,3.8085453,654.9,653.9,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284641905,3.8085453,654.9,653.91,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284642105,3.8085453,654.9,653.92,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284642304,3.8085453,654.9,653.93,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284642505,3.8085453,654.9,653.94,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284642703,3.8085453,654.9,653.95,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284642906,3.8085453,654.9,653.96,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284643202,0.26590766,655.09,653.97,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284643203,3.8085453,654.86,653.97,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284643402,3.8085453,654.86,653.98,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284643607,3.8085453,654.86,653.99,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284643803,3.8085453,654.86,654.0,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284644007,3.8085453,654.86,654.01,1.1185839]
["bitfinex-derivatives","BNBF0:USTF0",1751284644304,3.8085453,654.86,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284644508,3.8085453,654.86,653.89,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284644704,3.8085453,654.86,653.9,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284645006,3.8085453,654.86,653.91,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284645204,3.8085453,654.87,653.92,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284645405,3.8085453,654.87,653.93,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284645604,3.8085453,654.87,653.94,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284645804,3.8085453,654.87,653.95,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284646007,3.8085453,654.87,653.96,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284646204,3.8085453,654.87,653.97,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284646406,3.8085453,654.87,653.98,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284646605,3.8085453,654.87,653.99,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284646809,3.8085453,654.86,654.0,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284647009,3.8085453,654.86,654.01,1.11871793]
["bitfinex-derivatives","BNBF0:USTF0",1751284647208,3.8085453,654.86,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284647407,3.8085453,654.86,653.89,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284647608,3.8085453,654.86,653.9,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284647809,3.8085453,654.98,653.91,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284648110,3.8085453,654.98,653.92,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284648410,0.26590766,655.09,653.93,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284648411,3.8085453,654.97,653.93,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284648607,3.8085453,654.97,653.94,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284648806,3.8085453,654.97,653.95,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284649106,3.8085453,654.97,653.96,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284649307,3.8085453,654.97,653.97,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284649504,3.8085453,654.97,653.98,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284649709,3.8085453,654.97,653.99,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284649907,3.8085453,654.97,654.0,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284650112,3.8085453,654.97,654.01,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284650412,3.8085453,654.97,654.02,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284650609,3.8085453,654.97,654.03,1.11910785]
["bitfinex-derivatives","BNBF0:USTF0",1751284650809,3.8085453,654.97,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284651012,3.8085453,654.97,653.89,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284651210,3.8085453,654.97,653.9,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284651510,3.8085453,654.97,653.91,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284651709,3.8085453,654.97,653.92,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284652013,3.8085453,654.97,653.93,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284652214,3.8085453,654.97,653.94,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284652414,3.8085453,654.97,653.95,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284652613,3.8085453,654.97,653.96,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284652909,3.8085453,654.97,653.97,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284653114,3.8085453,654.97,653.98,1.1193483]
["bitfinex-derivatives","BNBF0:USTF0",1751284653311,3.8085453,654.97,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284653511,0.26590766,655.09,653.89,1.1191944]
["bitfinex-derivatives","BNBF0:USTF0",1751284653715,0.26590766,655.09,653.9,1.1191944]
["bitfinex-derivatives","BNBF0:USTF0",1751284653911,0.26590766,655.09,653.91,1.1191944]
["bitfinex-derivatives","BNBF0:USTF0",1751284654117,0.26590766,655.09,653.92,1.1191944]
["bitfinex-derivatives","BNBF0:USTF0",1751284654315,0.26590766,655.09,653.93,1.1191944]
["bitfinex-derivatives","BNBF0:USTF0",1751284654515,0.26590766,655.09,653.94,1.1191944]
["bitfinex-derivatives","BNBF0:USTF0",1751284654714,0.26590766,655.09,653.95,1.1191944]
["bitfinex-derivatives","BNBF0:USTF0",1751284654915,0.26590766,655.09,653.96,1.1191944]
["bitfinex-derivatives","BNBF0:USTF0",1751284655113,0.26590766,655.09,653.88,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751284655313,0.26590766,655.09,653.89,1.1190639]
["bitfinex-derivatives","BNBF0:USTF0",1751284655616,0.26590766,655.09,653.9,1.1190639]
["bitfinex-derivatives","BNBF0:USTF0",1751284655816,0.26590766,655.09,653.91,1.1190639]
["bitfinex-derivatives","BNBF0:USTF0",1751284656116,0.26590766,655.09,653.92,1.1190639]
["bitfinex-derivatives","BNBF0:USTF0",1751284656318,0.26590766,655.09,653.93,1.1190639]
["bitfinex-derivatives","BNBF0:USTF0",1751284656514,0.26590766,655.09,653.94,1.1190639]
["bitfinex-derivatives","BNBF0:USTF0",1751284656713,0.26590766,655.09,653.95,1.1190639]
["bitfinex-derivatives","BNBF0:USTF0",1751284656913,0.26590766,655.09,653.96,1.1190639]
["bitfinex-derivatives","BNBF0:USTF0",1751284657213,0.26590766,655.09,653.75,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1751284657412,0.26590766,655.09,653.76,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284657613,0.26590766,655.09,653.77,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284657816,0.26590766,655.09,653.78,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284658113,0.26590766,655.09,653.79,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284658317,0.26590766,655.09,653.8,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284658516,0.26590766,655.09,653.81,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284658714,0.26590766,655.09,653.82,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284658918,0.26590766,655.09,653.83,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284659214,0.26590766,655.09,653.84,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284659415,0.26590766,655.09,653.85,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284659618,0.26590766,655.09,653.86,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284659818,0.26590766,655.09,653.87,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284660013,0.26590766,655.09,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284660014,0.26590766,655.09,653.88,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284660213,0.26590766,655.09,653.89,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284660419,0.26590766,655.09,653.9,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284660616,0.26590766,655.09,653.91,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284660917,0.26590766,655.09,653.92,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284661117,0.26590766,655.09,653.93,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284661316,0.26590766,655.09,653.94,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284661519,0.26590766,655.09,653.95,1.1190014]
["bitfinex-derivatives","BNBF0:USTF0",1751284661819,0.26590766,655.09,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284662016,0.26590766,655.09,653.77,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284662215,0.26590766,655.09,653.78,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284662416,0.26590766,655.09,653.79,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284662620,0.26590766,655.09,653.8,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284662820,0.26590766,655.09,653.81,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284663022,0.26590766,655.09,653.82,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284663221,3.8085453,655.01,653.83,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284663420,3.8085453,655.01,653.84,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284663623,3.8085453,655.01,653.85,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284663921,3.8085453,655.01,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284663922,3.8085453,655.01,653.86,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284664122,3.8085453,655.01,653.87,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284664418,3.8085453,655.01,653.88,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284664620,3.8085453,655.01,653.89,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284664819,3.8085453,654.98,653.9,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284665019,3.8085453,654.98,653.91,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284665220,3.8085453,654.98,653.92,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284665424,3.8085453,654.98,653.93,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284665624,3.8085453,654.98,653.94,1.1186787]
["bitfinex-derivatives","BNBF0:USTF0",1751284665822,3.8085453,654.99,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284666021,3.8085453,654.99,653.77,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284666225,3.8085453,654.99,653.78,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284666426,3.8085453,654.99,653.79,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284666627,3.8085453,654.99,653.8,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284666826,3.8085453,654.99,653.81,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284667027,3.8085453,654.99,653.82,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284667228,3.8085453,654.98,653.83,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284667427,3.8085453,654.98,653.84,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284667729,3.8085453,654.97,653.85,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284667925,3.8085453,654.97,653.86,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284668229,3.8085453,654.97,653.87,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284668432,3.8085453,654.97,653.88,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284668730,3.8085453,654.97,653.89,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284669030,3.8085453,654.97,653.9,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284669330,3.8085453,654.97,653.91,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284669527,3.8085453,654.97,653.92,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284669727,3.8085453,654.97,653.93,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284669931,3.8085453,654.92,653.94,1.1185266]
["bitfinex-derivatives","BNBF0:USTF0",1751284670231,3.8085453,654.92,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284670432,3.8085453,654.92,653.77,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284670631,3.8085453,654.92,653.78,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284670832,3.8085453,654.92,653.79,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284671032,3.8085453,654.92,653.8,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284671232,3.8085453,654.92,653.81,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284671434,3.8085453,654.91,653.82,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284671632,3.8085453,654.91,653.83,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284671931,3.8085453,654.91,653.84,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284672129,3.8085453,654.91,653.85,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284672328,3.8085453,654.91,653.86,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284672534,3.8085453,654.9,653.87,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284672732,3.8085453,654.9,653.88,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284672928,3.8085453,654.9,653.89,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284673133,3.8085453,654.9,653.9,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284673331,3.8085453,654.9,653.91,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284673528,3.8085453,654.9,653.92,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284673832,3.8085453,654.9,653.93,1.1184058]
["bitfinex-derivatives","BNBF0:USTF0",1751284674030,3.8085453,654.9,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284674229,3.8085453,654.9,653.77,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284674430,3.8085453,654.9,653.78,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284674629,3.8085453,654.9,653.79,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284674834,3.8085453,654.9,653.8,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284675033,3.8085453,654.9,653.81,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284675232,3.8085453,654.9,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284675233,3.8085453,654.9,653.82,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284675435,3.8085453,654.9,653.83,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284675634,3.8085453,654.9,653.84,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284675834,3.8085453,654.9,653.85,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284676035,3.8085453,654.88,653.86,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284676233,3.8085453,654.88,653.87,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284676437,3.8085453,654.88,653.88,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284676634,3.8085453,654.89,653.89,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284676935,3.8085453,654.85,653.9,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284677134,3.8085453,654.85,653.91,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284677335,3.8085453,654.85,653.92,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284677539,3.8085453,654.85,653.93,1.1183362]
["bitfinex-derivatives","BNBF0:USTF0",1751284677735,3.8085453,654.85,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284677938,3.8085453,654.85,653.77,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284678134,3.8085453,654.85,653.78,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284678338,3.8085453,654.85,653.79,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284678539,3.8085453,654.85,653.8,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284678738,3.8085453,654.85,653.81,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284678940,3.8085453,654.85,653.82,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284679138,3.8085453,654.85,653.83,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284679437,3.8085453,654.85,653.84,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284679637,3.8085453,654.83,653.85,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284679841,3.8085453,654.83,653.86,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284680037,3.8085453,654.83,653.87,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284680241,3.8085453,654.83,653.88,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284680442,3.8085453,654.83,653.89,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284680642,3.8085453,654.83,653.9,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284680839,3.8085453,654.83,653.91,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284681043,3.8085453,654.83,653.92,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284681243,3.8085453,654.83,653.93,1.1182883]
["bitfinex-derivatives","BNBF0:USTF0",1751284681538,3.8085453,654.83,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284681744,3.8085453,654.83,653.77,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284681940,3.8085453,654.83,653.78,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284682243,3.8085453,654.83,653.79,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284682538,3.8085453,654.83,653.8,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284682740,3.8085453,654.83,653.81,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284682940,3.8085453,654.83,653.82,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284683240,3.8085453,654.83,653.83,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284683445,3.8085453,654.83,653.84,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284683745,3.8085453,654.83,653.85,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284684043,3.8085453,654.83,653.86,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284684243,3.8085453,654.78,653.87,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284684439,3.8085453,654.78,653.88,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284684638,0.26590766,655.09,653.89,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284684840,0.26590766,655.09,653.9,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284685040,0.26590766,655.09,653.91,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284685243,0.26590766,655.09,653.92,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284685440,0.26590766,655.09,653.93,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284685644,0.26590766,655.09,653.94,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284685841,0.26590766,655.09,653.95,1.1182614]
["bitfinex-derivatives","BNBF0:USTF0",1751284686044,0.26590766,655.09,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284686244,0.26590766,655.09,653.77,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284686446,0.26590766,655.09,653.78,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284686645,0.26590766,655.09,653.79,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284686841,0.26590766,655.09,653.8,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284687043,0.26590766,655.09,653.81,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284687345,0.26590766,655.09,653.82,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284687545,0.26590766,655.09,653.83,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284687846,0.26590766,655.09,653.84,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284688045,0.26590766,655.09,653.85,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284688244,0.26590766,655.09,653.86,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284688448,0.26590766,655.09,653.87,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284688648,0.26590766,655.09,653.88,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284688948,0.26590766,655.09,653.89,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284689147,0.26590766,655.09,653.9,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284689344,0.26590766,655.09,653.91,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284689549,0.26590766,655.09,653.92,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284689745,0.26590766,655.09,653.93,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284689949,0.26590766,655.09,653.94,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284690149,0.26590766,655.09,653.95,1.1183087]
["bitfinex-derivatives","BNBF0:USTF0",1751284690346,0.26590766,655.09,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284690550,0.26590766,655.09,653.77,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284690749,0.26590766,655.09,653.78,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284690950,0.26590766,655.09,653.79,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284691246,0.26590766,655.09,653.8,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284691549,0.26590766,655.09,653.81,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284691748,0.26590766,655.09,653.82,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284692049,0.26590766,655.09,653.83,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284692250,0.26590766,655.09,653.84,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284692450,0.26590766,655.09,653.85,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284692647,0.26590766,655.09,653.86,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284692849,0.26590766,655.09,653.87,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284693048,0.26590766,655.09,653.88,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284693248,0.26590766,655.09,653.89,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284693550,0.26590766,655.09,653.9,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284693749,0.26590766,655.09,653.91,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284693950,0.26590766,655.09,653.92,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284694151,0.26590766,655.09,653.93,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284694350,0.26590766,655.09,653.94,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284694551,0.26590766,655.09,653.95,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284694854,0.26590766,655.09,653.96,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284695051,0.26590766,655.09,653.97,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284695253,0.26590766,655.09,653.98,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284695550,0.26590766,655.09,653.99,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284695753,0.26590766,655.09,654.0,1.1186931]
["bitfinex-derivatives","BNBF0:USTF0",1751284695950,0.26590766,655.09,653.76,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1751284696153,0.26590766,655.09,653.77,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284696352,0.26590766,655.09,653.78,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284696650,0.26590766,655.09,653.79,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284696854,0.26590766,655.09,653.8,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284697054,0.26590766,655.09,653.81,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284697254,0.26590766,655.09,653.82,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284697553,0.26590766,655.09,653.83,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284697754,0.26590766,655.09,653.84,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284697950,3.8085453,655.08,653.85,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284698250,3.8085453,655.08,653.86,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284698451,3.8085453,655.04,653.87,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284698657,3.8085453,655.04,653.88,1.1186623]
["bitfinex-derivatives","BNBF0:USTF0",1751284698851,3.8085453,655.04,653.89,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284699054,3.8085453,655.04,653.9,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284699251,3.8085453,655.04,653.91,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284699556,3.8085453,655.07,653.92,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284699856,3.8085453,655.07,653.93,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284700156,4.07445296,655.09,653.94,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284700356,4.07445296,655.09,653.95,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284700656,4.07445296,655.09,653.96,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284700856,4.07445296,655.09,653.97,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284701052,4.07445296,655.09,653.98,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284701255,4.07445296,655.09,653.99,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284701453,4.07445296,655.09,654.0,1.11865832]
["bitfinex-derivatives","BNBF0:USTF0",1751284701755,4.07445296,655.09,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284702053,4.07445296,655.09,653.94,1.11865438]
["bitfinex-derivatives","BNBF0:USTF0",1751284702255,3.8085453,655.05,653.95,1.11865438]
["bitfinex-derivatives","BNBF0:USTF0",1751284702453,3.8085453,655.05,653.96,1.11865438]
["bitfinex-derivatives","BNBF0:USTF0",1751284702652,3.8085453,655.05,653.97,1.11865438]
["bitfinex-derivatives","BNBF0:USTF0",1751284702852,3.8085453,655.05,653.98,1.11865438]
["bitfinex-derivatives","BNBF0:USTF0",1751284703057,3.8085453,655.05,653.99,1.11865438]
["bitfinex-derivatives","BNBF0:USTF0",1751284703257,3.8085453,655.05,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284703457,3.8085453,655.05,653.94,1.11865173]
["bitfinex-derivatives","BNBF0:USTF0",1751284703756,3.8085453,655.05,653.95,1.11865173]
["bitfinex-derivatives","BNBF0:USTF0",1751284704053,3.8085453,655.05,653.96,1.11865173]
["bitfinex-derivatives","BNBF0:USTF0",1751284704257,3.8085453,655.06,653.97,1.11865173]
["bitfinex-derivatives","BNBF0:USTF0",1751284704455,3.8085453,655.06,653.98,1.11865173]
["bitfinex-derivatives","BNBF0:USTF0",1751284704659,3.8085453,655.06,653.99,1.11865173]
["bitfinex-derivatives","BNBF0:USTF0",1751284704858,3.8085453,655.04,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284705058,3.8085453,655.04,653.94,1.1186629]
["bitfinex-derivatives","BNBF0:USTF0",1751284705258,3.8085453,655.04,653.95,1.1186629]
["bitfinex-derivatives","BNBF0:USTF0",1751284705454,3.8085453,655.04,653.96,1.1186629]
["bitfinex-derivatives","BNBF0:USTF0",1751284705759,3.8085453,655.05,653.97,1.1186629]
["bitfinex-derivatives","BNBF0:USTF0",1751284705955,3.8085453,655.05,653.98,1.1186629]
["bitfinex-derivatives","BNBF0:USTF0",1751284706155,3.8085453,655.05,653.99,1.1186629]
["bitfinex-derivatives","BNBF0:USTF0",1751284706355,3.8085453,655.05,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284706660,3.8085453,655.05,653.94,1.11866843]
["bitfinex-derivatives","BNBF0:USTF0",1751284706859,3.8085453,655.0,653.95,1.11866843]
["bitfinex-derivatives","BNBF0:USTF0",1751284707058,3.8085453,655.0,653.96,1.11866843]
["bitfinex-derivatives","BNBF0:USTF0",1751284707256,3.8085453,655.0,653.97,1.11866843]
["bitfinex-derivatives","BNBF0:USTF0",1751284707559,3.8085453,655.0,653.98,1.11866843]
["bitfinex-derivatives","BNBF0:USTF0",1751284707760,3.8085453,655.0,653.99,1.11866843]
["bitfinex-derivatives","BNBF0:USTF0",1751284708056,3.8085453,654.98,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284708256,3.8085453,654.98,653.94,1.1186608]
["bitfinex-derivatives","BNBF0:USTF0",1751284708457,0.26590766,655.09,653.95,1.1186608]
["bitfinex-derivatives","BNBF0:USTF0",1751284708656,0.26590766,655.09,653.96,1.1186608]
["bitfinex-derivatives","BNBF0:USTF0",1751284708956,0.26590766,655.09,653.97,1.1186608]
["bitfinex-derivatives","BNBF0:USTF0",1751284709159,0.26590766,655.09,653.98,1.1186608]
["bitfinex-derivatives","BNBF0:USTF0",1751284709360,0.26590766,655.09,653.99,1.1186608]
["bitfinex-derivatives","BNBF0:USTF0",1751284709655,0.26590766,655.09,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284709859,0.26590766,655.09,653.94,1.1186644]
["bitfinex-derivatives","BNBF0:USTF0",1751284710058,0.26590766,655.09,653.95,1.1186644]
["bitfinex-derivatives","BNBF0:USTF0",1751284710960,0.26590766,655.09,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284711165,0.26590766,655.09,653.94,1.1186742]
["bitfinex-derivatives","BNBF0:USTF0",1751284711364,0.26590766,655.09,653.95,1.1186742]
["bitfinex-derivatives","BNBF0:USTF0",1751284711563,0.26590766,655.09,653.96,1.1186742]
["bitfinex-derivatives","BNBF0:USTF0",1751284711768,0.26590766,655.09,653.97,1.1186742]
["bitfinex-derivatives","BNBF0:USTF0",1751284711966,0.26590766,655.09,653.98,1.1186742]
["bitfinex-derivatives","BNBF0:USTF0",1751284712166,0.26590766,655.09,653.99,1.1186742]
["bitfinex-derivatives","BNBF0:USTF0",1751284712367,0.26590766,655.09,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284712667,0.26590766,655.09,653.94,1.1186821]
["bitfinex-derivatives","BNBF0:USTF0",1751284712867,0.26590766,655.09,653.95,1.1186821]
["bitfinex-derivatives","BNBF0:USTF0",1751284713067,0.26590766,655.09,653.96,1.1186821]
["bitfinex-derivatives","BNBF0:USTF0",1751284713264,0.26590766,655.09,653.97,1.1186821]
["bitfinex-derivatives","BNBF0:USTF0",1751284713465,0.26590766,655.09,653.98,1.1186821]
["bitfinex-derivatives","BNBF0:USTF0",1751284713665,0.26590766,655.09,653.99,1.1186821]
["bitfinex-derivatives","BNBF0:USTF0",1751284713867,0.26590766,655.09,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284714064,0.26590766,655.09,653.94,1.1186716]
["bitfinex-derivatives","BNBF0:USTF0",1751284714268,0.26590766,655.09,653.95,1.1186716]
["bitfinex-derivatives","BNBF0:USTF0",1751284714468,0.26590766,655.09,653.96,1.1186716]
["bitfinex-derivatives","BNBF0:USTF0",1751284714664,0.26590766,655.09,653.97,1.1186716]
["bitfinex-derivatives","BNBF0:USTF0",1751284714866,0.26590766,655.09,653.98,1.1186716]
["bitfinex-derivatives","BNBF0:USTF0",1751284715065,0.26590766,655.09,653.99,1.1186716]
["bitfinex-derivatives","BNBF0:USTF0",1751284715264,0.26590766,655.09,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284715469,0.26590766,655.09,653.94,1.1186594]
["bitfinex-derivatives","BNBF0:USTF0",1751284715769,0.26590766,655.09,653.95,1.1186594]
["bitfinex-derivatives","BNBF0:USTF0",1751284715969,0.26590766,655.09,653.96,1.1186594]
["bitfinex-derivatives","BNBF0:USTF0",1751284716169,0.26590766,655.09,653.97,1.1186594]
["bitfinex-derivatives","BNBF0:USTF0",1751284716369,0.26590766,655.09,653.98,1.1186594]
["bitfinex-derivatives","BNBF0:USTF0",1751284716567,0.26590766,655.09,653.99,1.1186594]
["bitfinex-derivatives","BNBF0:USTF0",1751284716765,0.26590766,655.09,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284716971,0.26590766,655.09,653.94,1.1191158]
["bitfinex-derivatives","BNBF0:USTF0",1751284717171,0.26590766,655.09,653.95,1.1191158]
["bitfinex-derivatives","BNBF0:USTF0",1751284717371,0.26590766,655.09,653.96,1.1191158]
["bitfinex-derivatives","BNBF0:USTF0",1751284717567,0.26590766,655.09,653.97,1.1191158]
["bitfinex-derivatives","BNBF0:USTF0",1751284717869,0.26590766,655.09,653.98,1.1191158]
["bitfinex-derivatives","BNBF0:USTF0",1751284718070,0.26590766,655.09,653.99,1.1191158]
["bitfinex-derivatives","BNBF0:USTF0",1751284718268,0.26590766,655.09,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284718474,0.26590766,655.09,653.94,1.1191181]
["bitfinex-derivatives","BNBF0:USTF0",1751284718772,3.8085453,654.88,653.95,1.1191181]
["bitfinex-derivatives","BNBF0:USTF0",1751284719067,3.8085453,654.88,653.96,1.1191181]
["bitfinex-derivatives","BNBF0:USTF0",1751284719268,3.8085453,654.88,653.97,1.1191181]
["bitfinex-derivatives","BNBF0:USTF0",1751284719471,3.8085453,654.88,653.98,1.1191181]
["bitfinex-derivatives","BNBF0:USTF0",1751284719668,3.8085453,654.88,653.99,1.1191181]
["bitfinex-derivatives","BNBF0:USTF0",1751284719972,3.8085453,654.88,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284720166,3.8085453,654.88,653.94,1.1191221]
["bitfinex-derivatives","BNBF0:USTF0",1751284720370,3.8085453,654.88,653.95,1.1191221]
["bitfinex-derivatives","BNBF0:USTF0",1751284720568,3.8085453,654.88,653.96,1.1191221]
["bitfinex-derivatives","BNBF0:USTF0",1751284720871,3.8085453,654.88,653.97,1.1191221]
["bitfinex-derivatives","BNBF0:USTF0",1751284721072,3.8085453,654.9,653.98,1.1191221]
["bitfinex-derivatives","BNBF0:USTF0",1751284721271,3.8085453,654.9,653.99,1.1191221]
["bitfinex-derivatives","BNBF0:USTF0",1751284721472,3.8085453,654.9,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284721672,3.8085453,654.9,653.94,1.1191263]
["bitfinex-derivatives","BNBF0:USTF0",1751284721871,3.8085453,654.9,653.95,1.1191263]
["bitfinex-derivatives","BNBF0:USTF0",1751284722066,3.8085453,654.89,653.96,1.1191263]
["bitfinex-derivatives","BNBF0:USTF0",1751284722271,3.8085453,654.89,653.97,1.1191263]
["bitfinex-derivatives","BNBF0:USTF0",1751284722469,3.8085453,654.89,653.98,1.1191263]
["bitfinex-derivatives","BNBF0:USTF0",1751284722672,3.8085453,654.89,653.99,1.1191263]
["bitfinex-derivatives","BNBF0:USTF0",1751284722872,3.8085453,654.89,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284723075,3.8085453,654.89,653.94,1.1191308]
["bitfinex-derivatives","BNBF0:USTF0",1751284723269,3.8085453,654.89,653.95,1.1191308]
["bitfinex-derivatives","BNBF0:USTF0",1751284723471,3.8085453,654.89,653.96,1.1191308]
["bitfinex-derivatives","BNBF0:USTF0",1751284723771,3.8085453,654.86,653.97,1.1191308]
["bitfinex-derivatives","BNBF0:USTF0",1751284723974,3.8085453,654.86,653.98,1.1191308]
["bitfinex-derivatives","BNBF0:USTF0",1751284724274,3.8085453,655.02,653.99,1.1191308]
["bitfinex-derivatives","BNBF0:USTF0",1751284724471,3.8085453,655.02,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284724671,3.8085453,655.01,653.94,1.1191447]
["bitfinex-derivatives","BNBF0:USTF0",1751284724969,3.8085453,655.01,653.95,1.1191447]
["bitfinex-derivatives","BNBF0:USTF0",1751284725169,3.8085453,655.03,653.96,1.1191447]
["bitfinex-derivatives","BNBF0:USTF0",1751284725471,3.8085453,655.03,653.97,1.1191447]
["bitfinex-derivatives","BNBF0:USTF0",1751284725671,3.8085453,655.03,653.98,1.1191447]
["bitfinex-derivatives","BNBF0:USTF0",1751284725971,3.8085453,655.03,653.99,1.1191447]
["bitfinex-derivatives","BNBF0:USTF0",1751284726174,3.8085453,655.03,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284726374,3.8085453,655.03,653.94,1.1191674]
["bitfinex-derivatives","BNBF0:USTF0",1751284726574,3.8085453,655.03,653.95,1.1191674]
["bitfinex-derivatives","BNBF0:USTF0",1751284726771,3.8085453,655.03,653.96,1.1191674]
["bitfinex-derivatives","BNBF0:USTF0",1751284727071,3.8085453,655.03,653.97,1.1191674]
["bitfinex-derivatives","BNBF0:USTF0",1751284727272,3.8085453,655.03,653.98,1.1191674]
["bitfinex-derivatives","BNBF0:USTF0",1751284727471,3.8085453,655.03,653.99,1.1191674]
["bitfinex-derivatives","BNBF0:USTF0",1751284727673,3.8085453,655.03,653.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751284727869,3.8085453,655.03,653.94,1.11918989]
["bitfinex-derivatives","BNBF0:USTF0",1751284728075,3.8085453,655.03,653.95,1.11918989]
["bitfinex-derivatives","BNBF0:USTF0",1751284728276,3.8085453,655.04,653.96,1.11918989]
["bitfinex-derivatives","BNBF0:USTF0",1751284728473,3.8085453,655.04,653.97,1.11918989]
["bitfinex-derivatives","BNBF0:USTF0",1751284728773,3.8085453,655.04,653.98,1.11918989]
["bitfinex-derivatives","BNBF0:USTF0",1751284728972,3.8085453,655.04,653.99,1.11918989]
["bitfinex-derivatives","BNBF0:USTF0",1751284729175,3.8085453,655.04,653.76,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751284729471,3.8085453,654.97,653.77,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284729776,3.8085453,654.97,653.78,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284729975,3.8085453,654.97,653.79,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284730275,3.8085453,654.98,653.8,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284730475,3.8085453,654.98,653.81,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284730676,3.8085453,654.98,653.82,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284730874,3.8085453,654.98,653.83,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284731072,3.8085453,654.98,653.84,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284731274,3.8085453,654.98,653.85,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284731580,3.8085453,654.98,653.86,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284731774,3.8085453,654.98,653.87,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284731976,3.8085453,654.98,653.88,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284732178,3.8085453,654.98,653.89,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284732377,3.8085453,654.98,653.9,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284732578,3.8085453,654.98,653.91,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284732781,3.8085453,654.98,653.92,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284733078,3.8085453,654.98,653.93,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284733278,3.8085453,654.98,653.94,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284733578,3.8085453,654.98,653.95,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284733778,3.8085453,654.98,653.96,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284733988,3.8085453,655.0,653.97,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284734182,3.8085453,655.0,653.98,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284734479,3.8085453,654.92,653.99,1.1192229]
["bitfinex-derivatives","BNBF0:USTF0",1751284734682,3.8085453,654.92,653.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751284734979,3.8085453,654.92,653.82,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284735184,3.8085453,654.92,653.83,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284735378,3.8085453,654.91,653.84,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284735582,3.8085453,654.91,653.85,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284735781,3.8085453,654.91,653.86,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284735978,3.8085453,654.91,653.87,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284736183,3.8085453,654.91,653.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751284736184,3.8085453,654.91,653.88,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284736485,3.8085453,654.9,653.89,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284736682,3.8085453,654.9,653.9,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284736985,3.8085453,654.92,653.91,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284737183,3.8085453,654.92,653.92,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284737383,3.8085453,654.93,653.93,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284737586,3.8085453,654.93,653.94,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284737786,3.8085453,654.93,653.95,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284737986,3.8085453,654.92,653.96,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284738185,3.8085453,654.92,653.97,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284738392,3.8085453,654.92,653.98,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284738589,3.8085453,654.89,653.99,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284738786,3.8085453,654.89,654.0,1.1193333]
["bitfinex-derivatives","BNBF0:USTF0",1751284738984,3.8085453,654.89,653.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751284739290,3.8085453,654.89,653.82,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284739485,3.8085453,654.89,653.83,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284739686,3.8085453,654.89,653.84,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284739891,3.8085453,654.9,653.85,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284740091,3.8085453,654.9,653.86,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284740393,3.8085453,654.9,653.87,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284740591,3.8085453,654.89,653.88,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284740887,3.8085453,654.89,653.89,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284741088,3.8085453,654.89,653.9,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284741287,3.8085453,654.89,653.91,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284741487,3.8085453,654.89,653.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751284741488,3.8085453,654.89,653.92,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284741790,3.8085453,654.89,653.93,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284741986,3.8085453,655.07,653.94,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284742288,3.8085453,655.07,653.95,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284742488,3.8085453,655.07,653.96,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284742690,3.8085453,655.07,653.97,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284742889,3.8085453,655.07,653.98,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284743091,3.8085453,655.07,653.99,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284743291,3.8085453,655.07,654.0,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284743491,3.8085453,655.06,654.01,1.1194585]
["bitfinex-derivatives","BNBF0:USTF0",1751284743695,3.8085453,655.06,653.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751284743889,3.8085453,655.06,653.82,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284744094,3.8085453,655.06,653.83,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284744291,3.8085453,655.06,653.84,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284744493,3.8085453,655.06,653.85,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284744791,3.8085453,655.06,653.86,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284745091,3.8085453,655.06,653.87,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284745294,3.8085453,655.06,653.88,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284745490,3.8085453,655.06,653.89,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284745792,3.8085453,655.06,653.9,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284745994,3.8085453,655.06,653.91,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284746192,3.8085453,655.06,653.92,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284746391,3.8085453,655.06,653.93,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284746695,3.8085453,655.05,653.94,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284746896,3.8085453,655.05,653.95,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284747097,0.26590766,655.09,653.96,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284747296,0.26590766,655.09,653.97,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284747495,0.26590766,655.09,653.98,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284747695,0.26590766,655.09,653.99,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284747894,0.26590766,655.09,654.0,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284748093,0.26590766,655.09,654.01,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284748295,0.26590766,655.09,654.02,1.11966576]
["bitfinex-derivatives","BNBF0:USTF0",1751284748498,0.26590766,655.09,653.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751284748697,0.26590766,655.09,653.82,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284748897,0.26590766,655.09,653.83,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284749095,0.26590766,655.09,653.84,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284749299,0.26590766,655.09,653.85,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284749496,0.26590766,655.09,653.86,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284749796,0.26590766,655.09,653.87,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284749997,0.26590766,655.09,653.88,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284750297,0.26590766,655.09,653.89,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284750497,0.26590766,655.09,653.9,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284750797,0.26590766,655.09,653.91,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284750998,0.26590766,655.09,653.92,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284751200,0.26590766,655.09,653.93,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284751398,0.26590766,655.09,653.94,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284751596,0.26590766,655.09,653.95,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284751901,0.26590766,655.09,653.96,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284752100,0.26590766,655.09,653.97,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284752297,0.26590766,655.09,653.98,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284752597,0.26590766,655.09,653.99,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284752800,0.26590766,655.09,654.0,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284752999,0.26590766,655.09,654.01,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284753200,0.26590766,655.09,654.02,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284753402,0.26590766,655.09,654.03,1.1191718]
["bitfinex-derivatives","BNBF0:USTF0",1751284753699,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284753901,0.26590766,655.09,654.0,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284754100,0.26590766,655.09,654.01,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284754304,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284754305,0.26590766,655.09,654.02,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284754505,0.26590766,655.09,654.03,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284754700,0.26590766,655.09,654.04,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284754905,0.26590766,655.09,654.05,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284755103,0.26590766,655.09,654.06,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284755305,0.26590766,655.09,654.07,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284755501,0.26590766,655.09,654.08,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284755702,0.26590766,655.09,654.09,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284755904,0.26590766,655.09,654.1,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284756104,0.26590766,655.09,654.11,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284756303,0.26590766,655.09,654.12,1.1195392]
["bitfinex-derivatives","BNBF0:USTF0",1751284756505,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284756807,0.26590766,655.09,654.0,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284757007,0.26590766,655.09,654.01,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284757207,0.26590766,655.09,654.02,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284757406,0.26590766,655.09,654.03,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284757603,0.26590766,655.09,654.04,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284757806,0.26590766,655.09,654.05,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284758006,0.26590766,655.09,654.06,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284758211,0.26590766,655.09,654.07,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284758512,0.26590766,655.09,654.08,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284758711,0.26590766,655.09,654.09,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284758908,0.26590766,655.09,654.1,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284759111,0.26590766,655.09,654.11,1.1183598]
["bitfinex-derivatives","BNBF0:USTF0",1751284759312,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284759607,0.26590766,655.09,654.0,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284759807,0.26590766,655.09,654.01,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284760008,0.26590766,655.09,654.02,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284760208,0.26590766,655.09,654.03,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284760408,0.26590766,655.09,654.04,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284760711,0.26590766,655.09,654.05,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284760908,0.26590766,655.09,654.06,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284761108,0.26590766,655.09,654.07,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284761309,0.26590766,655.09,654.08,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284761508,0.26590766,655.09,654.09,1.1177374]
["bitfinex-derivatives","BNBF0:USTF0",1751284761812,0.26590766,655.09,654.1,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284762012,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284762211,0.26590766,655.09,654.0,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284762411,0.26590766,655.09,654.01,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284762607,0.26590766,655.09,654.02,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284762812,0.26590766,655.09,654.03,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284763010,0.26590766,655.09,654.04,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284763210,0.26590766,655.09,654.05,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284763413,0.26590766,655.09,654.06,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284763611,0.26590766,655.09,654.07,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284763812,0.26590766,655.09,654.08,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284764012,0.26590766,655.09,654.09,1.1174489]
["bitfinex-derivatives","BNBF0:USTF0",1751284764216,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284764412,0.26590766,655.09,654.0,1.1171133]
["bitfinex-derivatives","BNBF0:USTF0",1751284764615,0.26590766,655.09,654.01,1.1171133]
["bitfinex-derivatives","BNBF0:USTF0",1751284764817,0.26590766,655.09,654.02,1.1171133]
["bitfinex-derivatives","BNBF0:USTF0",1751284765016,0.26590766,655.09,654.03,1.1171133]
["bitfinex-derivatives","BNBF0:USTF0",1751284765314,0.26590766,655.09,654.04,1.1171133]
["bitfinex-derivatives","BNBF0:USTF0",1751284765615,0.26590766,655.09,654.05,1.1171133]
["bitfinex-derivatives","BNBF0:USTF0",1751284765819,0.26590766,655.09,654.06,1.1171133]
["bitfinex-derivatives","BNBF0:USTF0",1751284766016,0.26590766,655.09,654.07,1.1171133]
["bitfinex-derivatives","BNBF0:USTF0",1751284766214,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284766519,0.26590766,655.09,654.0,1.1169826]
["bitfinex-derivatives","BNBF0:USTF0",1751284766719,0.26590766,655.09,654.01,1.1169826]
["bitfinex-derivatives","BNBF0:USTF0",1751284767018,0.26590766,655.09,654.02,1.1169826]
["bitfinex-derivatives","BNBF0:USTF0",1751284767215,0.26590766,655.09,654.03,1.1169826]
["bitfinex-derivatives","BNBF0:USTF0",1751284767415,0.26590766,655.09,654.04,1.1169826]
["bitfinex-derivatives","BNBF0:USTF0",1751284767616,0.26590766,655.09,654.05,1.1169826]
["bitfinex-derivatives","BNBF0:USTF0",1751284767818,0.26590766,655.09,654.06,1.1169826]
["bitfinex-derivatives","BNBF0:USTF0",1751284768019,0.26590766,655.09,654.07,1.1169826]
["bitfinex-derivatives","BNBF0:USTF0",1751284768220,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284768419,0.26590766,655.09,654.0,1.1168566]
["bitfinex-derivatives","BNBF0:USTF0",1751284768715,0.26590766,655.09,654.01,1.1168566]
["bitfinex-derivatives","BNBF0:USTF0",1751284768915,0.26590766,655.09,654.02,1.1168566]
["bitfinex-derivatives","BNBF0:USTF0",1751284769120,0.26590766,655.09,654.03,1.1168566]
["bitfinex-derivatives","BNBF0:USTF0",1751284769420,0.26590766,655.09,654.04,1.1168566]
["bitfinex-derivatives","BNBF0:USTF0",1751284769621,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284769622,0.26590766,655.09,654.05,1.1168566]
["bitfinex-derivatives","BNBF0:USTF0",1751284769816,0.26590766,655.09,654.06,1.1168566]
["bitfinex-derivatives","BNBF0:USTF0",1751284770020,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284770218,0.26590766,655.09,654.0,1.116801]
["bitfinex-derivatives","BNBF0:USTF0",1751284770415,0.26590766,655.09,654.01,1.116801]
["bitfinex-derivatives","BNBF0:USTF0",1751284770717,0.26590766,655.09,654.02,1.116801]
["bitfinex-derivatives","BNBF0:USTF0",1751284770919,0.26590766,655.09,654.03,1.116801]
["bitfinex-derivatives","BNBF0:USTF0",1751284771115,0.26590766,655.09,654.04,1.116801]
["bitfinex-derivatives","BNBF0:USTF0",1751284771315,0.26590766,655.09,654.05,1.116801]
["bitfinex-derivatives","BNBF0:USTF0",1751284771619,0.26590766,655.09,654.06,1.116801]
["bitfinex-derivatives","BNBF0:USTF0",1751284771817,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284772019,0.26590766,655.09,654.0,1.1167221]
["bitfinex-derivatives","BNBF0:USTF0",1751284772319,0.26590766,655.09,654.01,1.1167221]
["bitfinex-derivatives","BNBF0:USTF0",1751284772517,0.26590766,655.09,654.02,1.1167221]
["bitfinex-derivatives","BNBF0:USTF0",1751284772716,0.26590766,655.09,654.03,1.1167221]
["bitfinex-derivatives","BNBF0:USTF0",1751284772916,0.26590766,655.09,654.04,1.1167221]
["bitfinex-derivatives","BNBF0:USTF0",1751284773116,0.26590766,655.09,654.05,1.1167221]
["bitfinex-derivatives","BNBF0:USTF0",1751284773319,0.26590766,655.09,654.06,1.1167221]
["bitfinex-derivatives","BNBF0:USTF0",1751284773518,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284773717,0.26590766,655.09,654.0,1.1166446]
["bitfinex-derivatives","BNBF0:USTF0",1751284773920,0.26590766,655.09,654.01,1.1166446]
["bitfinex-derivatives","BNBF0:USTF0",1751284774122,0.26590766,655.09,654.02,1.1166446]
["bitfinex-derivatives","BNBF0:USTF0",1751284774319,0.26590766,655.09,654.03,1.1166446]
["bitfinex-derivatives","BNBF0:USTF0",1751284774523,0.26590766,655.09,654.04,1.1166446]
["bitfinex-derivatives","BNBF0:USTF0",1751284774723,0.26590766,655.09,654.05,1.1166446]
["bitfinex-derivatives","BNBF0:USTF0",1751284774923,0.26590766,655.09,654.06,1.1166446]
["bitfinex-derivatives","BNBF0:USTF0",1751284775219,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284775423,0.26590766,655.09,654.0,1.1165825]
["bitfinex-derivatives","BNBF0:USTF0",1751284775624,0.26590766,655.09,654.01,1.1165825]
["bitfinex-derivatives","BNBF0:USTF0",1751284775921,0.26590766,655.09,654.02,1.1165825]
["bitfinex-derivatives","BNBF0:USTF0",1751284776121,0.26590766,655.09,654.03,1.1165825]
["bitfinex-derivatives","BNBF0:USTF0",1751284776321,0.26590766,655.09,654.04,1.1165825]
["bitfinex-derivatives","BNBF0:USTF0",1751284776522,0.26590766,655.09,654.05,1.1165825]
["bitfinex-derivatives","BNBF0:USTF0",1751284776719,0.26590766,655.09,654.06,1.1165825]
["bitfinex-derivatives","BNBF0:USTF0",1751284776927,0.26590766,655.09,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284777222,0.26590766,655.09,654.0,1.1165019]
["bitfinex-derivatives","BNBF0:USTF0",1751284777420,0.26590766,655.09,654.01,1.1165019]
["bitfinex-derivatives","BNBF0:USTF0",1751284777623,0.26590766,655.09,654.02,1.1165019]
["bitfinex-derivatives","BNBF0:USTF0",1751284777823,0.26590766,655.09,654.03,1.1165019]
["bitfinex-derivatives","BNBF0:USTF0",1751284778125,0.26588429,654.83,654.04,1.1165019]
["bitfinex-derivatives","BNBF0:USTF0",1751284778321,0.26588429,654.83,654.05,1.1165019]
["bitfinex-derivatives","BNBF0:USTF0",1751284778520,0.26588429,654.83,654.06,1.1165019]
["bitfinex-derivatives","BNBF0:USTF0",1751284778721,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284778927,0.26588429,654.83,654.0,1.1164611]
["bitfinex-derivatives","BNBF0:USTF0",1751284779125,0.26588429,654.83,654.01,1.1164611]
["bitfinex-derivatives","BNBF0:USTF0",1751284779324,0.26588429,654.83,654.02,1.1164611]
["bitfinex-derivatives","BNBF0:USTF0",1751284779624,0.26588429,654.83,654.03,1.1164611]
["bitfinex-derivatives","BNBF0:USTF0",1751284779822,0.26588429,654.83,654.04,1.1164611]
["bitfinex-derivatives","BNBF0:USTF0",1751284780022,0.26588429,654.83,654.05,1.1164611]
["bitfinex-derivatives","BNBF0:USTF0",1751284780226,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284780424,0.26588429,654.83,654.0,1.1164338]
["bitfinex-derivatives","BNBF0:USTF0",1751284780627,0.26588429,654.83,654.01,1.1164338]
["bitfinex-derivatives","BNBF0:USTF0",1751284780829,0.26588429,654.83,654.02,1.1164338]
["bitfinex-derivatives","BNBF0:USTF0",1751284781028,0.26588429,654.83,654.03,1.1164338]
["bitfinex-derivatives","BNBF0:USTF0",1751284781229,0.26588429,654.83,654.04,1.1164338]
["bitfinex-derivatives","BNBF0:USTF0",1751284781428,0.26588429,654.83,654.05,1.1164338]
["bitfinex-derivatives","BNBF0:USTF0",1751284781626,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284781831,0.26588429,654.83,654.0,1.1164252]
["bitfinex-derivatives","BNBF0:USTF0",1751284782031,0.26588429,654.83,654.01,1.1164252]
["bitfinex-derivatives","BNBF0:USTF0",1751284782229,0.26588429,654.83,654.02,1.1164252]
["bitfinex-derivatives","BNBF0:USTF0",1751284782542,0.26588429,654.83,654.03,1.1164252]
["bitfinex-derivatives","BNBF0:USTF0",1751284782733,0.26588429,654.83,654.04,1.1164252]
["bitfinex-derivatives","BNBF0:USTF0",1751284782929,0.26588429,654.83,654.05,1.1164252]
["bitfinex-derivatives","BNBF0:USTF0",1751284783134,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284783332,0.26588429,654.83,654.0,1.1164176]
["bitfinex-derivatives","BNBF0:USTF0",1751284783634,0.26588429,654.83,654.01,1.1164176]
["bitfinex-derivatives","BNBF0:USTF0",1751284783929,0.26588429,654.83,654.02,1.1164176]
["bitfinex-derivatives","BNBF0:USTF0",1751284784134,0.26588429,654.83,654.03,1.1164176]
["bitfinex-derivatives","BNBF0:USTF0",1751284784333,0.26588429,654.83,654.04,1.1164176]
["bitfinex-derivatives","BNBF0:USTF0",1751284784533,0.26588429,654.83,654.05,1.1164176]
["bitfinex-derivatives","BNBF0:USTF0",1751284784733,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284784930,0.26588429,654.83,654.0,1.1164191]
["bitfinex-derivatives","BNBF0:USTF0",1751284785235,0.26588429,654.83,654.01,1.1164191]
["bitfinex-derivatives","BNBF0:USTF0",1751284785434,0.26588429,654.83,654.02,1.1164191]
["bitfinex-derivatives","BNBF0:USTF0",1751284785633,0.26588429,654.83,654.03,1.1164191]
["bitfinex-derivatives","BNBF0:USTF0",1751284785828,0.26588429,654.83,654.04,1.1164191]
["bitfinex-derivatives","BNBF0:USTF0",1751284786028,0.26588429,654.83,654.05,1.1164191]
["bitfinex-derivatives","BNBF0:USTF0",1751284786330,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284786531,0.26588429,654.83,654.0,1.116435]
["bitfinex-derivatives","BNBF0:USTF0",1751284786730,0.26588429,654.83,654.01,1.116435]
["bitfinex-derivatives","BNBF0:USTF0",1751284786930,0.26588429,654.83,654.02,1.116435]
["bitfinex-derivatives","BNBF0:USTF0",1751284787132,0.26588429,654.83,654.03,1.116435]
["bitfinex-derivatives","BNBF0:USTF0",1751284787331,0.26588429,654.83,654.04,1.116435]
["bitfinex-derivatives","BNBF0:USTF0",1751284787531,0.26588429,654.83,654.05,1.116435]
["bitfinex-derivatives","BNBF0:USTF0",1751284787736,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284788035,0.26588429,654.83,654.0,1.1164505]
["bitfinex-derivatives","BNBF0:USTF0",1751284788231,0.26588429,654.83,654.01,1.1164505]
["bitfinex-derivatives","BNBF0:USTF0",1751284788431,0.26588429,654.83,654.02,1.1164505]
["bitfinex-derivatives","BNBF0:USTF0",1751284788636,0.26588429,654.83,654.03,1.1164505]
["bitfinex-derivatives","BNBF0:USTF0",1751284788836,0.26588429,654.83,654.04,1.1164505]
["bitfinex-derivatives","BNBF0:USTF0",1751284789035,0.26588429,654.83,654.05,1.1164505]
["bitfinex-derivatives","BNBF0:USTF0",1751284789235,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284789430,0.26588429,654.83,654.0,1.1164877]
["bitfinex-derivatives","BNBF0:USTF0",1751284789635,0.26588429,654.83,654.01,1.1164877]
["bitfinex-derivatives","BNBF0:USTF0",1751284789931,0.26588429,654.83,654.02,1.1164877]
["bitfinex-derivatives","BNBF0:USTF0",1751284790130,0.26588429,654.83,654.03,1.1164877]
["bitfinex-derivatives","BNBF0:USTF0",1751284790337,0.26588429,654.83,654.04,1.1164877]
["bitfinex-derivatives","BNBF0:USTF0",1751284790532,0.26588429,654.83,654.05,1.1164877]
["bitfinex-derivatives","BNBF0:USTF0",1751284790736,0.26588429,654.83,654.06,1.1164877]
["bitfinex-derivatives","BNBF0:USTF0",1751284790934,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284791237,0.26588429,654.83,654.0,1.116514]
["bitfinex-derivatives","BNBF0:USTF0",1751284791437,0.26588429,654.83,654.01,1.116514]
["bitfinex-derivatives","BNBF0:USTF0",1751284791635,0.26588429,654.83,654.02,1.116514]
["bitfinex-derivatives","BNBF0:USTF0",1751284791833,0.26588429,654.83,654.03,1.116514]
["bitfinex-derivatives","BNBF0:USTF0",1751284792138,0.26588429,654.83,654.04,1.116514]
["bitfinex-derivatives","BNBF0:USTF0",1751284792335,0.26588429,654.83,654.05,1.116514]
["bitfinex-derivatives","BNBF0:USTF0",1751284792633,0.26588429,654.83,654.06,1.116514]
["bitfinex-derivatives","BNBF0:USTF0",1751284792836,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284793037,0.26588429,654.83,654.0,1.1165731]
["bitfinex-derivatives","BNBF0:USTF0",1751284793240,0.26588429,654.83,654.01,1.1165731]
["bitfinex-derivatives","BNBF0:USTF0",1751284793535,0.26588429,654.83,654.02,1.1165731]
["bitfinex-derivatives","BNBF0:USTF0",1751284793739,0.26588429,654.83,654.03,1.1165731]
["bitfinex-derivatives","BNBF0:USTF0",1751284793940,0.26588429,654.83,654.04,1.1165731]
["bitfinex-derivatives","BNBF0:USTF0",1751284794134,0.26588429,654.83,654.05,1.1165731]
["bitfinex-derivatives","BNBF0:USTF0",1751284794336,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284794337,0.26588429,654.83,654.06,1.1165731]
["bitfinex-derivatives","BNBF0:USTF0",1751284794536,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284794838,0.26588429,654.83,654.0,1.1166536]
["bitfinex-derivatives","BNBF0:USTF0",1751284795036,0.26588429,654.83,654.01,1.1166536]
["bitfinex-derivatives","BNBF0:USTF0",1751284795240,0.26588429,654.83,654.02,1.1166536]
["bitfinex-derivatives","BNBF0:USTF0",1751284795436,0.26588429,654.83,654.03,1.1166536]
["bitfinex-derivatives","BNBF0:USTF0",1751284795639,0.26588429,654.83,654.04,1.1166536]
["bitfinex-derivatives","BNBF0:USTF0",1751284795842,0.26588429,654.83,654.05,1.1166536]
["bitfinex-derivatives","BNBF0:USTF0",1751284796041,0.26588429,654.83,654.06,1.1166536]
["bitfinex-derivatives","BNBF0:USTF0",1751284796341,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284796541,0.26588429,654.83,654.0,1.116746]
["bitfinex-derivatives","BNBF0:USTF0",1751284796741,0.26588429,654.83,654.01,1.116746]
["bitfinex-derivatives","BNBF0:USTF0",1751284796941,0.26588429,654.83,654.02,1.116746]
["bitfinex-derivatives","BNBF0:USTF0",1751284797239,0.26588429,654.83,654.03,1.116746]
["bitfinex-derivatives","BNBF0:USTF0",1751284797444,0.26588429,654.83,654.04,1.116746]
["bitfinex-derivatives","BNBF0:USTF0",1751284797644,0.26588429,654.83,654.05,1.116746]
["bitfinex-derivatives","BNBF0:USTF0",1751284797944,0.26588429,654.83,654.06,1.116746]
["bitfinex-derivatives","BNBF0:USTF0",1751284798142,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284798340,0.26588429,654.83,654.0,1.1168506]
["bitfinex-derivatives","BNBF0:USTF0",1751284798541,0.26588429,654.83,654.01,1.1168506]
["bitfinex-derivatives","BNBF0:USTF0",1751284798739,0.26588429,654.83,654.02,1.1168506]
["bitfinex-derivatives","BNBF0:USTF0",1751284798940,0.26588429,654.83,654.03,1.1168506]
["bitfinex-derivatives","BNBF0:USTF0",1751284799142,0.26588429,654.83,654.04,1.1168506]
["bitfinex-derivatives","BNBF0:USTF0",1751284799341,0.26588429,654.83,654.05,1.1168506]
["bitfinex-derivatives","BNBF0:USTF0",1751284799540,0.26588429,654.83,654.06,1.1168506]
["bitfinex-derivatives","BNBF0:USTF0",1751284799743,0.26588429,654.83,654.07,1.1168506]
["bitfinex-derivatives","BNBF0:USTF0",1751284799941,0.26588429,654.83,653.99,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751284800245,0.26588429,654.83,654.0,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284800443,0.26588429,654.83,654.01,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284800745,0.26588429,654.83,654.02,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284801045,0.26588429,654.83,654.03,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284801245,0.26588429,654.83,654.04,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284801444,0.26588429,654.83,654.05,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284801645,0.26588429,654.83,654.06,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284801844,0.26588429,654.83,654.07,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284802045,0.26588429,654.83,654.08,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284802246,0.26588429,654.83,654.09,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284802546,0.26588429,654.83,654.1,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284802747,0.26588429,654.83,654.11,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284803046,0.26588429,654.83,654.12,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284803241,0.26588429,654.83,654.13,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284803439,0.26588429,654.83,654.14,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284803643,0.26588429,654.83,654.15,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284803841,0.26588429,654.83,654.16,1.1169103]
["bitfinex-derivatives","BNBF0:USTF0",1751284804046,0.26588429,654.83,653.92,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751284804242,0.26588429,654.83,653.93,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284804441,0.26588429,654.83,653.94,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284804642,0.26588429,654.83,653.95,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284804844,0.26588429,654.83,653.96,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284805043,0.26588429,654.83,653.97,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284805245,0.26588429,654.83,653.98,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284805446,0.26588429,654.83,653.99,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284805646,0.26588429,654.83,654.0,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284805845,0.26588429,654.83,654.01,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284806043,0.26588429,654.83,654.02,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284806248,0.26588429,654.83,653.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751284806249,0.26588429,654.83,654.03,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284806449,0.26588429,654.83,654.04,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284806645,0.26588429,654.83,654.05,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284806945,0.26588429,654.83,654.06,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284807145,0.26588429,654.83,654.07,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284807349,0.26588429,654.83,654.08,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284807548,0.26588429,654.83,654.09,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284807748,0.26588429,654.83,654.1,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284807945,0.26588429,654.83,654.11,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284808146,0.26588429,654.83,654.12,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284808350,0.26588429,654.83,654.13,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284808551,0.26588429,654.83,654.14,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284808851,0.26588429,654.83,654.15,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284809045,0.26588429,654.83,654.16,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284809250,0.26588429,654.83,654.17,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284809448,0.26588429,654.83,654.18,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284809650,0.26588429,654.83,654.19,1.1172233]
["bitfinex-derivatives","BNBF0:USTF0",1751284809851,0.26588429,654.83,653.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751284810052,0.26588429,654.83,653.98,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284810248,0.26588429,654.83,653.99,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284810552,0.26588429,654.83,654.0,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284810753,0.26588429,654.83,654.01,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284811052,0.26588429,654.83,654.02,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284811352,0.26588429,654.83,654.03,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284811546,0.26588429,654.83,654.04,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284811747,0.26588429,654.83,654.05,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284813950,0.26588429,654.83,654.16,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284814148,0.26588429,654.83,654.17,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284814352,0.26588429,654.83,654.18,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284814552,0.26588429,654.83,654.19,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284814849,0.26588429,654.83,654.2,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284815049,0.26588429,654.83,654.21,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284815251,0.26588429,654.83,654.22,1.1179354]
["bitfinex-derivatives","BNBF0:USTF0",1751284815454,0.26588429,654.83,653.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751284815652,0.26588429,654.83,653.98,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284815852,0.26588429,654.83,653.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751284815853,0.26588429,654.83,653.99,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284816155,0.26588429,654.83,654.0,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284816353,0.26588429,654.83,654.01,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284816553,0.26588429,654.83,654.02,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284816753,0.26588429,654.83,654.03,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284817055,0.26588429,654.83,654.04,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284817250,0.26588429,654.83,654.05,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284817455,0.26588429,654.83,654.06,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284817754,0.26588429,654.83,654.07,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284817954,0.26588429,654.83,654.08,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284818152,0.26588429,654.83,654.09,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284818357,0.26588429,654.83,653.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751284818358,0.26588429,654.83,654.1,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284818655,0.26588429,654.83,654.11,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284818853,0.26588429,654.83,654.12,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284819053,0.26588429,654.83,654.13,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284819353,0.26588429,654.83,654.14,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284819556,0.26588429,654.83,654.15,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284819753,0.26588429,654.83,654.16,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284819953,0.26588429,654.83,654.17,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284820154,0.26588429,654.83,654.18,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284820458,0.26588429,654.83,654.19,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284820760,0.26588429,654.83,654.2,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284820958,0.26588429,654.83,654.21,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284821154,0.26588429,654.83,654.22,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284821354,0.26588429,654.83,654.23,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1751284821559,0.26588429,654.83,653.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751284821760,0.26588429,654.83,653.98,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284822055,0.26588429,654.83,653.99,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284822260,0.26588429,654.83,654.0,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284822557,0.26588429,654.83,654.01,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284822760,0.26588429,654.83,654.02,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284822956,3.8085453,655.53,654.03,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284823159,3.8085453,655.53,654.04,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284823356,3.8085453,655.53,654.05,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284823554,3.8085453,655.53,654.06,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284823759,3.8085453,655.53,654.07,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284823955,3.8085453,655.53,654.08,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284824156,3.8085453,655.53,654.09,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284824358,3.8085453,655.53,654.1,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284824661,3.8085453,655.51,654.11,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284824956,3.8085453,655.51,654.12,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284825160,3.8085453,655.51,654.13,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284825361,3.8085453,655.51,654.14,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284825562,3.8085453,655.49,654.15,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284825861,3.8085453,655.49,654.16,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284826062,3.8085453,655.49,654.17,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284826257,3.8085453,655.49,654.18,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284826457,3.8085453,655.49,654.19,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284826658,3.8085453,655.49,654.2,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284826862,3.8085453,655.49,654.21,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284827059,3.8085453,655.49,654.22,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284827264,3.8085453,655.49,654.23,1.1193637]
["bitfinex-derivatives","BNBF0:USTF0",1751284827464,3.8085453,655.49,653.99,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751284827665,3.8085453,655.49,654.0,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284827863,3.8085453,655.49,654.01,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284828059,3.8085453,655.49,654.02,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284828263,3.8085453,655.49,654.03,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284828464,3.8085453,655.49,654.04,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284828759,3.8085453,655.49,654.05,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284829060,3.8085453,655.49,654.06,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284829264,3.8085453,655.48,654.07,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284829462,3.8085453,655.48,654.08,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284829662,3.8085453,655.04,654.09,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284829858,3.8085453,655.04,654.1,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284830059,3.8085453,655.04,654.11,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284830260,3.8085453,655.13,654.12,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284830464,3.8085453,655.13,654.13,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284830759,3.8085453,655.13,654.14,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284830963,3.8085453,655.13,654.15,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284831260,3.8085453,655.07,654.16,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284831459,3.8085453,655.07,654.17,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284831661,3.8085453,655.07,654.18,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284831959,3.8085453,655.09,654.19,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284832160,3.8085453,655.09,654.2,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284832464,3.8085453,655.06,654.21,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284832764,3.8085453,655.07,654.22,1.1193693]
["bitfinex-derivatives","BNBF0:USTF0",1751284832965,3.8085453,655.07,654.01,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751284833163,3.8085453,655.07,654.02,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284833360,3.8085453,655.08,654.03,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284833566,3.8085453,655.08,654.04,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284833766,3.8085453,655.08,654.05,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284833961,3.8085453,655.08,654.06,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284834166,3.8085453,655.08,654.07,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284834366,3.8085453,655.08,654.08,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284834666,3.8085453,655.4,654.09,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284834967,3.8085453,655.4,654.1,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284835161,3.8085453,655.4,653.99,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751284835162,3.8085453,655.4,654.11,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284835362,3.8085453,655.4,654.12,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284835668,3.8085453,655.13,654.13,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284835866,3.8085453,655.13,654.14,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284836062,3.8085453,655.15,654.15,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284836263,3.8085453,655.15,654.16,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284836467,3.8085453,655.15,653.99,2.6721435]
["bitfinex-derivatives","BNBF0:USTF0",1751284836468,3.8085453,655.15,654.17,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284836669,3.8085453,655.15,654.18,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284836969,3.8085453,655.15,654.19,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284837165,3.8085453,655.15,654.2,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284837467,3.8085453,655.15,654.21,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284837666,3.8085453,655.07,654.22,1.1193747]
["bitfinex-derivatives","BNBF0:USTF0",1751284837970,3.8085453,655.07,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284838270,3.8085453,655.06,654.22,1.1192136]
["bitfinex-derivatives","BNBF0:USTF0",1751284838570,3.8085453,655.07,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284838764,3.8085453,655.07,654.22,1.1192147]
["bitfinex-derivatives","BNBF0:USTF0",1751284838967,3.8085453,655.07,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284839166,3.8085453,655.06,654.22,1.1192147]
["bitfinex-derivatives","BNBF0:USTF0",1751284839470,3.8085453,655.06,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284839766,3.8085453,655.06,654.22,1.1192158]
["bitfinex-derivatives","BNBF0:USTF0",1751284839965,3.8085453,655.06,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284840170,3.8085453,655.06,654.22,1.1192169]
["bitfinex-derivatives","BNBF0:USTF0",1751284840367,3.8085453,655.09,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284840570,3.8085453,655.09,654.22,1.1192169]
["bitfinex-derivatives","BNBF0:USTF0",1751284840866,3.8085453,655.08,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284841165,3.8085453,655.08,654.22,1.1192169]
["bitfinex-derivatives","BNBF0:USTF0",1751284841469,3.8085453,655.1,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284841664,3.8085453,655.1,654.22,1.1192181]
["bitfinex-derivatives","BNBF0:USTF0",1751284841866,3.8085453,655.1,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284842067,3.8085453,655.1,654.22,1.1192181]
["bitfinex-derivatives","BNBF0:USTF0",1751284842265,5.3495239,655.35,654.23,1.1192181]
["bitfinex-derivatives","BNBF0:USTF0",1751284842470,5.3495239,655.35,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284842671,5.3495239,655.35,654.22,1.1192193]
["bitfinex-derivatives","BNBF0:USTF0",1751284842869,3.8085453,655.54,654.23,1.1192193]
["bitfinex-derivatives","BNBF0:USTF0",1751284843072,3.8085453,655.54,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284843269,3.8085453,655.54,654.22,1.1192205]
["bitfinex-derivatives","BNBF0:USTF0",1751284843474,3.8085453,655.54,654.23,1.1192205]
["bitfinex-derivatives","BNBF0:USTF0",1751284843674,3.8085453,655.54,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284843871,3.8085453,655.57,654.22,1.1192205]
["bitfinex-derivatives","BNBF0:USTF0",1751284844076,3.8085453,655.57,654.23,1.1192205]
["bitfinex-derivatives","BNBF0:USTF0",1751284844273,3.8085453,655.57,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284844477,3.8085453,655.57,654.22,1.1192217]
["bitfinex-derivatives","BNBF0:USTF0",1751284844677,3.8085453,655.57,654.23,1.1192217]
["bitfinex-derivatives","BNBF0:USTF0",1751284844876,3.8085453,655.57,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284845072,3.8085453,655.57,654.22,1.1192217]
["bitfinex-derivatives","BNBF0:USTF0",1751284845274,3.8085453,655.57,654.23,1.1192217]
["bitfinex-derivatives","BNBF0:USTF0",1751284845475,3.8085453,655.57,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284845676,3.8085453,655.57,654.22,1.1192227]
["bitfinex-derivatives","BNBF0:USTF0",1751284845877,3.8085453,655.6,654.23,1.1192227]
["bitfinex-derivatives","BNBF0:USTF0",1751284846077,3.8085453,655.6,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284846277,3.8085453,655.6,654.22,1.119224]
["bitfinex-derivatives","BNBF0:USTF0",1751284846577,3.8085453,655.6,654.23,1.119224]
["bitfinex-derivatives","BNBF0:USTF0",1751284846778,3.8085453,655.6,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284846978,3.8085453,655.6,654.22,1.119224]
["bitfinex-derivatives","BNBF0:USTF0",1751284847272,3.8085453,655.6,654.23,1.119224]
["bitfinex-derivatives","BNBF0:USTF0",1751284847477,3.8085453,655.6,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284847676,3.8085453,655.6,654.22,1.1192254]
["bitfinex-derivatives","BNBF0:USTF0",1751284847876,3.8085453,655.6,654.23,1.1192254]
["bitfinex-derivatives","BNBF0:USTF0",1751284848176,3.8085453,655.6,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284848374,3.8085453,655.6,654.22,1.1192268]
["bitfinex-derivatives","BNBF0:USTF0",1751284848578,3.8085453,655.6,654.23,1.1192268]
["bitfinex-derivatives","BNBF0:USTF0",1751284848775,3.8085453,655.6,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284849078,3.8085453,655.61,654.22,1.1192268]
["bitfinex-derivatives","BNBF0:USTF0",1751284849274,3.8085453,655.61,654.23,1.1192268]
["bitfinex-derivatives","BNBF0:USTF0",1751284849474,3.8085453,655.61,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284849773,3.8085453,655.61,654.22,1.1192283]
["bitfinex-derivatives","BNBF0:USTF0",1751284849972,3.8085453,655.32,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284850172,3.8085453,655.32,654.22,1.1192283]
["bitfinex-derivatives","BNBF0:USTF0",1751284850375,3.8085453,655.32,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284850579,3.8085453,655.32,654.22,1.1192298]
["bitfinex-derivatives","BNBF0:USTF0",1751284850778,3.8085453,655.32,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284850975,3.8085453,655.32,654.22,1.1192298]
["bitfinex-derivatives","BNBF0:USTF0",1751284851176,3.8085453,655.32,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284851377,3.8085453,655.32,654.22,1.1192313]
["bitfinex-derivatives","BNBF0:USTF0",1751284851675,3.8085453,655.31,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284851872,3.8085453,655.31,654.22,1.1192313]
["bitfinex-derivatives","BNBF0:USTF0",1751284852073,3.8085453,655.31,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284852277,3.8085453,655.31,654.22,1.1192329]
["bitfinex-derivatives","BNBF0:USTF0",1751284852479,3.8085453,655.31,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284852680,3.8085453,655.32,654.22,1.1192329]
["bitfinex-derivatives","BNBF0:USTF0",1751284852878,3.8085453,655.32,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284853079,3.8085453,655.32,654.22,1.1192329]
["bitfinex-derivatives","BNBF0:USTF0",1751284853275,3.8085453,655.32,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284853480,3.8085453,655.32,654.22,1.1192344]
["bitfinex-derivatives","BNBF0:USTF0",1751284853778,5.3495239,655.62,654.23,1.1192344]
["bitfinex-derivatives","BNBF0:USTF0",1751284853980,5.3495239,655.62,654.24,1.1192344]
["bitfinex-derivatives","BNBF0:USTF0",1751284854175,7.642177,656.1,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284854378,7.642177,656.1,654.22,1.1192152]
["bitfinex-derivatives","BNBF0:USTF0",1751284854575,7.642177,656.1,654.23,1.1192152]
["bitfinex-derivatives","BNBF0:USTF0",1751284854779,7.642177,656.1,654.24,1.1192152]
["bitfinex-derivatives","BNBF0:USTF0",1751284855080,3.8085453,656.16,654.21,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751284855378,3.8085453,656.16,654.22,1.1192102]
["bitfinex-derivatives","BNBF0:USTF0",1751284855676,3.8085453,656.16,654.23,1.1192102]
["bitfinex-derivatives","BNBF0:USTF0",1751284855877,3.8085453,656.16,654.24,1.1192102]
["bitfinex-derivatives","BNBF0:USTF0",1751284856179,3.8085453,656.14,654.05,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751284856381,3.8085453,656.14,654.06,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284856580,3.8085453,656.14,654.07,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284856781,3.8085453,656.14,654.08,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284857077,3.8085453,656.14,654.09,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284857277,3.8085453,656.14,654.1,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284857577,3.8085453,656.14,654.11,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284857777,3.8085453,656.13,654.12,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284857978,3.8085453,656.13,654.13,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284858177,3.8085453,656.13,654.14,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284858379,3.8085453,656.19,654.15,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284858678,3.8085453,656.19,654.16,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284858878,3.8085453,656.19,654.17,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284859082,3.8085453,656.19,654.18,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284859282,3.8085453,656.19,654.19,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284859483,3.8085453,656.17,654.2,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284859681,3.8085453,656.17,654.21,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284859885,3.8085453,656.16,654.22,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284860183,3.8085453,656.16,654.23,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284860385,3.8085453,656.16,654.24,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284860681,3.8085453,656.17,654.25,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284860881,3.8085453,656.17,654.26,1.119206]
["bitfinex-derivatives","BNBF0:USTF0",1751284861086,3.8085453,655.98,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284861487,3.8085453,655.99,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284861981,3.8085453,655.97,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284862687,3.8085453,655.98,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284862983,3.8085453,655.93,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284863582,3.8085453,655.52,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284864086,3.8085453,655.5,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284864584,3.8085453,655.51,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284865586,3.8085453,655.5,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284868185,3.8085453,655.52,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284868684,3.8085453,655.45,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284869690,3.8085453,655.41,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284874293,3.8085453,655.38,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284875295,5.3495239,655.67,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284875296,3.8085453,655.39,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284875892,3.8085453,655.38,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284876894,3.8085453,655.39,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284877895,3.8085453,655.4,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284878394,3.8085453,655.44,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284878894,3.8085453,655.4,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284879998,3.8085453,655.44,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284880899,3.8085453,655.47,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284881395,3.8085453,655.48,654.25,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751284882100,3.8085453,655.48,654.2,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751284882296,3.8085453,655.48,654.21,1.1164577]
["bitfinex-derivatives","BNBF0:USTF0",1751284882597,3.8085453,655.48,654.22,1.1164577]
["bitfinex-derivatives","BNBF0:USTF0",1751284882799,3.8085453,655.48,654.23,1.1164577]
["bitfinex-derivatives","BNBF0:USTF0",1751284882997,3.8085453,655.48,654.2,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751284883297,3.8085453,655.48,654.21,1.1164577]
["bitfinex-derivatives","BNBF0:USTF0",1751284883495,3.8085453,655.48,654.22,1.1164577]
["bitfinex-derivatives","BNBF0:USTF0",1751284883700,3.8085453,655.48,654.23,1.1164577]
["bitfinex-derivatives","BNBF0:USTF0",1751284883996,3.8085453,655.48,654.2,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751284884198,3.8085453,655.48,654.21,1.1164459]
["bitfinex-derivatives","BNBF0:USTF0",1751284884397,3.8085453,655.48,654.22,1.1164459]
["bitfinex-derivatives","BNBF0:USTF0",1751284884600,3.8085453,655.48,654.23,1.1164459]
["bitfinex-derivatives","BNBF0:USTF0",1751284884900,3.8085453,655.48,654.2,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751284885100,3.8085453,655.48,654.21,1.1164573]
["bitfinex-derivatives","BNBF0:USTF0",1751284885303,3.8085453,655.48,654.22,1.1164573]
["bitfinex-derivatives","BNBF0:USTF0",1751284885505,3.8085453,655.48,654.23,1.1164573]
["bitfinex-derivatives","BNBF0:USTF0",1751284885801,3.8085453,655.48,654.2,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751284886000,3.8085453,655.48,654.21,1.1164601]
["bitfinex-derivatives","BNBF0:USTF0",1751284886301,3.8085453,655.48,654.22,1.1164601]
["bitfinex-derivatives","BNBF0:USTF0",1751284886501,3.8085453,655.5,654.23,1.1164601]
["bitfinex-derivatives","BNBF0:USTF0",1751284886702,3.8085453,655.5,654.2,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751284886903,3.8085453,655.5,654.21,1.116465]
["bitfinex-derivatives","BNBF0:USTF0",1751284887201,3.8085453,655.5,654.22,1.116465]
["bitfinex-derivatives","BNBF0:USTF0",1751284887501,3.8085453,655.5,654.23,1.116465]
["bitfinex-derivatives","BNBF0:USTF0",1751284887699,3.8085453,655.48,653.99,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1751284888001,3.8085453,655.48,654.0,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284888203,3.8085453,655.44,654.01,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284888403,3.8085453,655.44,654.02,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284888700,3.8085453,655.41,654.03,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284889000,3.8085453,655.41,654.04,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284889200,3.8085453,655.39,654.05,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284889405,3.8085453,655.39,654.06,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284889604,3.8085453,655.39,654.07,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284889900,3.8085453,655.39,654.08,2.709472]
["bitfinex-derivatives","BNBF0:USTF0",1751284890104,3.8085453,655.43,654.09,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284890302,3.8085453,655.43,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284890303,3.8085453,655.43,654.1,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284890508,3.8085453,655.43,654.11,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284890706,3.8085453,655.43,654.12,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284891004,3.8085453,655.43,654.13,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284891206,3.8085453,655.4,654.14,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284891406,3.8085453,655.4,654.15,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284891604,3.8085453,655.4,654.16,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284891906,3.8085453,655.4,654.17,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284892107,3.8085453,655.4,654.18,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284892306,3.8085453,655.4,654.19,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284892607,3.8085453,655.4,654.2,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284892903,3.8085453,655.4,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284892904,3.8085453,655.39,654.21,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284893104,3.8085453,655.39,654.22,1.116472]
["bitfinex-derivatives","BNBF0:USTF0",1751284893305,3.8085453,655.43,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284893508,3.8085453,655.43,654.09,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284893809,3.8085453,655.43,654.1,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284894004,3.8085453,655.43,654.11,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284894308,3.8085453,655.42,654.12,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284894509,3.8085453,655.42,654.13,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284894807,3.8085453,655.42,654.14,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284895005,3.8085453,655.42,654.15,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284895205,3.8085453,655.42,654.16,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284895407,3.8085453,655.42,654.17,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284895606,3.8085453,655.42,654.18,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284895805,3.8085453,655.36,654.19,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284896011,3.8085453,655.36,654.2,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284896308,3.8085453,655.36,654.21,1.1166179]
["bitfinex-derivatives","BNBF0:USTF0",1751284896507,3.8085453,655.36,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284896711,3.8085453,655.36,654.09,1.1168175]
["bitfinex-derivatives","BNBF0:USTF0",1751284897009,3.8085453,655.29,654.1,1.1168175]
["bitfinex-derivatives","BNBF0:USTF0",1751284897207,3.8085453,655.29,654.11,1.1168175]
["bitfinex-derivatives","BNBF0:USTF0",1751284897408,3.8085453,655.3,654.12,1.1168175]
["bitfinex-derivatives","BNBF0:USTF0",1751284897612,3.8085453,655.3,654.13,1.1168175]
["bitfinex-derivatives","BNBF0:USTF0",1751284897912,3.8085453,655.29,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284898207,3.8085453,655.29,654.09,1.1168818]
["bitfinex-derivatives","BNBF0:USTF0",1751284898407,3.8085453,655.28,654.1,1.1168818]
["bitfinex-derivatives","BNBF0:USTF0",1751284898609,3.8085453,655.28,654.11,1.1168818]
["bitfinex-derivatives","BNBF0:USTF0",1751284898810,3.8085453,655.28,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284898811,3.8085453,655.28,654.12,1.1168818]
["bitfinex-derivatives","BNBF0:USTF0",1751284899011,3.8085453,655.29,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284899206,3.8085453,655.29,654.09,1.1168826]
["bitfinex-derivatives","BNBF0:USTF0",1751284899413,3.8085453,655.29,654.1,1.1168826]
["bitfinex-derivatives","BNBF0:USTF0",1751284899613,3.8085453,655.29,654.11,1.1168826]
["bitfinex-derivatives","BNBF0:USTF0",1751284899811,3.8085453,655.29,654.12,1.1168826]
["bitfinex-derivatives","BNBF0:USTF0",1751284900009,3.8085453,655.29,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284900213,3.8085453,655.29,654.09,1.1168695]
["bitfinex-derivatives","BNBF0:USTF0",1751284900410,3.8085453,655.29,654.1,1.1168695]
["bitfinex-derivatives","BNBF0:USTF0",1751284900610,3.8085453,655.29,654.11,1.1168695]
["bitfinex-derivatives","BNBF0:USTF0",1751284900910,3.8085453,655.29,654.12,1.1168695]
["bitfinex-derivatives","BNBF0:USTF0",1751284901113,3.8085453,655.29,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284901412,3.8085453,655.29,654.09,1.1168315]
["bitfinex-derivatives","BNBF0:USTF0",1751284901611,3.8085453,655.29,654.1,1.1168315]
["bitfinex-derivatives","BNBF0:USTF0",1751284901809,3.8085453,655.29,654.11,1.1168315]
["bitfinex-derivatives","BNBF0:USTF0",1751284902012,3.8085453,655.29,654.12,1.1168315]
["bitfinex-derivatives","BNBF0:USTF0",1751284902209,3.8085453,655.29,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284902409,3.8085453,655.29,654.09,1.1168191]
["bitfinex-derivatives","BNBF0:USTF0",1751284902612,3.8085453,655.3,654.1,1.1168191]
["bitfinex-derivatives","BNBF0:USTF0",1751284902814,3.8085453,655.3,654.11,1.1168191]
["bitfinex-derivatives","BNBF0:USTF0",1751284903013,3.8085453,655.3,654.12,1.1168191]
["bitfinex-derivatives","BNBF0:USTF0",1751284903212,3.8085453,655.3,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284903411,3.8085453,655.3,654.09,1.1168068]
["bitfinex-derivatives","BNBF0:USTF0",1751284903612,3.8085453,655.3,654.1,1.1168068]
["bitfinex-derivatives","BNBF0:USTF0",1751284903813,3.8085453,655.3,654.11,1.1168068]
["bitfinex-derivatives","BNBF0:USTF0",1751284904013,3.8085453,655.3,654.12,1.1168068]
["bitfinex-derivatives","BNBF0:USTF0",1751284904317,3.8085453,655.3,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284904514,3.8085453,655.3,654.09,1.1167947]
["bitfinex-derivatives","BNBF0:USTF0",1751284904815,3.8085453,655.3,654.1,1.1167947]
["bitfinex-derivatives","BNBF0:USTF0",1751284905116,3.8085453,655.17,654.11,1.1167947]
["bitfinex-derivatives","BNBF0:USTF0",1751284905311,3.8085453,655.17,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284905511,3.8085453,655.12,654.09,1.1167827]
["bitfinex-derivatives","BNBF0:USTF0",1751284905812,3.8085453,655.12,654.1,1.1167827]
["bitfinex-derivatives","BNBF0:USTF0",1751284906017,3.8085453,655.13,654.11,1.1167827]
["bitfinex-derivatives","BNBF0:USTF0",1751284906214,3.8085453,655.13,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284906518,3.8085453,655.1,654.09,1.1167707]
["bitfinex-derivatives","BNBF0:USTF0",1751284906719,3.8085453,655.1,654.1,1.1167707]
["bitfinex-derivatives","BNBF0:USTF0",1751284906915,3.8085453,655.1,654.11,1.1167707]
["bitfinex-derivatives","BNBF0:USTF0",1751284907116,3.8085453,655.1,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284907314,3.8085453,655.1,654.09,1.1167587]
["bitfinex-derivatives","BNBF0:USTF0",1751284907517,3.8085453,655.1,654.1,1.1167587]
["bitfinex-derivatives","BNBF0:USTF0",1751284907715,3.8085453,655.1,654.11,1.1167587]
["bitfinex-derivatives","BNBF0:USTF0",1751284908016,3.8085453,655.1,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284908217,3.8085453,655.1,654.09,1.116768]
["bitfinex-derivatives","BNBF0:USTF0",1751284908416,3.8085453,655.1,654.1,1.116768]
["bitfinex-derivatives","BNBF0:USTF0",1751284908718,3.8085453,655.08,654.11,1.116768]
["bitfinex-derivatives","BNBF0:USTF0",1751284908918,3.8085453,655.08,654.12,1.116768]
["bitfinex-derivatives","BNBF0:USTF0",1751284909120,3.8085453,655.08,654.13,1.116768]
["bitfinex-derivatives","BNBF0:USTF0",1751284909321,3.8085453,655.14,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284909515,3.8085453,655.14,654.09,1.116735]
["bitfinex-derivatives","BNBF0:USTF0",1751284909717,3.8085453,655.14,654.1,1.116735]
["bitfinex-derivatives","BNBF0:USTF0",1751284909917,3.8085453,655.14,654.11,1.116735]
["bitfinex-derivatives","BNBF0:USTF0",1751284910117,3.8085453,655.14,654.12,1.116735]
["bitfinex-derivatives","BNBF0:USTF0",1751284910316,3.8085453,655.14,654.13,1.116735]
["bitfinex-derivatives","BNBF0:USTF0",1751284910521,3.8085453,655.14,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284910720,3.8085453,655.14,654.09,1.1167232]
["bitfinex-derivatives","BNBF0:USTF0",1751284910919,3.8085453,655.14,654.1,1.1167232]
["bitfinex-derivatives","BNBF0:USTF0",1751284911218,3.8085453,655.18,654.11,1.1167232]
["bitfinex-derivatives","BNBF0:USTF0",1751284911422,3.8085453,655.18,654.12,1.1167232]
["bitfinex-derivatives","BNBF0:USTF0",1751284911620,3.8085453,655.18,654.13,1.1167232]
["bitfinex-derivatives","BNBF0:USTF0",1751284911823,3.8085453,655.38,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284912119,3.8085453,655.38,654.09,1.1167116]
["bitfinex-derivatives","BNBF0:USTF0",1751284912319,3.8085453,655.37,654.1,1.1167116]
["bitfinex-derivatives","BNBF0:USTF0",1751284912624,3.8085453,655.37,654.11,1.1167116]
["bitfinex-derivatives","BNBF0:USTF0",1751284912923,3.8085453,655.36,654.12,1.1167116]
["bitfinex-derivatives","BNBF0:USTF0",1751284913122,3.8085453,655.36,654.13,1.1167116]
["bitfinex-derivatives","BNBF0:USTF0",1751284913323,3.8085453,655.36,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284913524,3.8085453,655.36,654.09,1.1166896]
["bitfinex-derivatives","BNBF0:USTF0",1751284913719,3.8085453,655.37,654.1,1.1166896]
["bitfinex-derivatives","BNBF0:USTF0",1751284913922,3.8085453,655.37,654.11,1.1166896]
["bitfinex-derivatives","BNBF0:USTF0",1751284914121,3.8085453,655.37,654.12,1.1166896]
["bitfinex-derivatives","BNBF0:USTF0",1751284914324,3.8085453,655.37,654.13,1.1166896]
["bitfinex-derivatives","BNBF0:USTF0",1751284914522,3.8085453,655.37,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284914726,3.8085453,655.36,654.09,1.1166706]
["bitfinex-derivatives","BNBF0:USTF0",1751284914923,3.8085453,655.36,654.1,1.1166706]
["bitfinex-derivatives","BNBF0:USTF0",1751284915123,3.8085453,655.36,654.11,1.1166706]
["bitfinex-derivatives","BNBF0:USTF0",1751284915422,3.8085453,655.38,654.12,1.1166706]
["bitfinex-derivatives","BNBF0:USTF0",1751284915624,3.8085453,655.38,654.13,1.1166706]
["bitfinex-derivatives","BNBF0:USTF0",1751284915925,3.8085453,655.38,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284916131,3.8085453,655.38,654.09,1.1166518]
["bitfinex-derivatives","BNBF0:USTF0",1751284916325,3.8085453,655.38,654.1,1.1166518]
["bitfinex-derivatives","BNBF0:USTF0",1751284916525,3.8085453,655.38,654.11,1.1166518]
["bitfinex-derivatives","BNBF0:USTF0",1751284916825,3.8085453,655.39,654.12,1.1166518]
["bitfinex-derivatives","BNBF0:USTF0",1751284917026,3.8085453,655.39,654.13,1.1166518]
["bitfinex-derivatives","BNBF0:USTF0",1751284917225,3.8085453,655.39,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284917430,3.8085453,655.39,654.09,1.1166148]
["bitfinex-derivatives","BNBF0:USTF0",1751284917728,3.8085453,655.39,654.1,1.1166148]
["bitfinex-derivatives","BNBF0:USTF0",1751284917926,3.8085453,655.51,654.11,1.1166148]
["bitfinex-derivatives","BNBF0:USTF0",1751284918229,3.8085453,655.51,654.12,1.1166148]
["bitfinex-derivatives","BNBF0:USTF0",1751284918424,3.8085453,655.51,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284918626,3.8085453,655.51,654.09,1.1165992]
["bitfinex-derivatives","BNBF0:USTF0",1751284918827,3.8085453,655.51,654.1,1.1165992]
["bitfinex-derivatives","BNBF0:USTF0",1751284919026,3.8085453,655.51,654.11,1.1165992]
["bitfinex-derivatives","BNBF0:USTF0",1751284919227,3.8085453,655.51,654.12,1.1165992]
["bitfinex-derivatives","BNBF0:USTF0",1751284919429,3.8085453,655.51,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284919628,3.8085453,655.51,654.09,1.1166046]
["bitfinex-derivatives","BNBF0:USTF0",1751284919827,3.8085453,655.51,654.1,1.1166046]
["bitfinex-derivatives","BNBF0:USTF0",1751284920030,3.8085453,655.51,654.11,1.1166046]
["bitfinex-derivatives","BNBF0:USTF0",1751284920231,3.8085453,655.51,654.12,1.1166046]
["bitfinex-derivatives","BNBF0:USTF0",1751284920431,3.8085453,655.51,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284921032,3.8085453,655.47,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284921429,3.8085453,655.4,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284922432,3.8085453,655.37,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284925031,3.8085453,655.36,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284926632,3.8085453,655.37,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284926936,3.8085453,655.37,654.09,1.1171164]
["bitfinex-derivatives","BNBF0:USTF0",1751284927132,3.8085453,655.36,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284927336,3.8085453,655.36,654.09,1.1171522]
["bitfinex-derivatives","BNBF0:USTF0",1751284927534,3.8085453,655.36,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284927932,3.8085453,655.36,654.09,1.1171459]
["bitfinex-derivatives","BNBF0:USTF0",1751284928134,3.8085453,655.14,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284928337,3.8085453,655.14,654.09,1.1171972]
["bitfinex-derivatives","BNBF0:USTF0",1751284928537,3.8085453,655.14,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284928738,3.8085453,655.14,654.09,1.1171972]
["bitfinex-derivatives","BNBF0:USTF0",1751284928938,3.8085453,655.14,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284929234,3.8085453,655.14,654.09,1.1171972]
["bitfinex-derivatives","BNBF0:USTF0",1751284929437,3.8085453,655.14,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284929632,5.3495239,655.38,654.09,1.1172321]
["bitfinex-derivatives","BNBF0:USTF0",1751284929633,3.8085453,655.15,654.09,1.1172321]
["bitfinex-derivatives","BNBF0:USTF0",1751284929832,3.8085453,655.15,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284930035,3.8085453,655.15,654.09,1.1172321]
["bitfinex-derivatives","BNBF0:USTF0",1751284930235,3.8085453,655.16,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284930436,3.8085453,655.16,654.09,1.1172199]
["bitfinex-derivatives","BNBF0:USTF0",1751284930636,3.8085453,655.16,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284930839,3.8085453,655.15,654.09,1.1172199]
["bitfinex-derivatives","BNBF0:USTF0",1751284931036,3.8085453,655.15,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284931240,3.8085453,655.14,654.09,1.117207]
["bitfinex-derivatives","BNBF0:USTF0",1751284931438,3.8085453,655.14,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284931636,3.8085453,655.14,654.09,1.1172122]
["bitfinex-derivatives","BNBF0:USTF0",1751284931937,3.8085453,655.14,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284932140,3.8085453,655.14,654.09,1.1172123]
["bitfinex-derivatives","BNBF0:USTF0",1751284932341,3.8085453,655.16,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284932541,3.8085453,655.16,654.09,1.1172092]
["bitfinex-derivatives","BNBF0:USTF0",1751284932735,3.8085453,655.15,654.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751284932937,3.8085453,655.15,654.09,1.1172092]
["bitfinex-derivatives","BNBF0:USTF0",1751284933137,3.8085453,655.15,653.87,4.3561435]
["bitfinex-derivatives","BNBF0:USTF0",1751284933337,3.8085453,655.15,653.88,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284933642,3.8085453,655.15,653.89,2.2623542]
["bitfinex-derivatives","BNBF0:USTF0",1751284933841,3.8085453,655.18,653.9,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284934038,3.8085453,655.18,653.92,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751284934237,12.227483,656.54,653.93,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284934238,3.8085453,655.2,653.93,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284934441,3.8085453,655.2,653.94,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284934639,3.8085453,655.2,653.95,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284934938,3.8085453,655.29,653.96,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284935138,3.8085453,655.29,653.97,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284935438,3.8085453,655.29,653.98,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284935637,3.8085453,655.29,653.99,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284935841,3.8085453,655.28,654.0,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284936136,3.8085453,655.28,654.01,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284936340,3.8085453,655.28,654.02,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284936542,3.8085453,655.28,654.03,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284936741,3.8085453,655.28,654.04,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284936941,3.8085453,655.28,654.05,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284937142,3.8085453,655.28,654.06,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284937341,3.8085453,655.28,654.07,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284937542,3.8085453,655.28,654.08,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284937739,3.8085453,655.28,654.09,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284938041,3.8085453,655.49,654.1,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284938241,3.8085453,655.49,654.11,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284938440,3.8085453,655.49,654.12,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284938644,3.8085453,655.49,654.13,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284938844,3.8085453,655.48,654.14,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284939047,3.8085453,655.48,654.15,1.1172107]
["bitfinex-derivatives","BNBF0:USTF0",1751284939346,3.8085453,655.48,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284939542,3.8085453,655.48,654.06,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284939844,3.8085453,655.49,654.07,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284940045,3.8085453,655.49,654.08,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284940340,3.8085453,655.48,654.09,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284940542,3.8085453,655.48,654.1,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284940741,3.8085453,655.48,654.11,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284941045,3.8085453,655.48,654.12,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284941245,3.8085453,655.48,654.13,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284941443,3.8085453,655.48,654.14,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284941646,3.8085453,655.48,654.15,1.1174498]
["bitfinex-derivatives","BNBF0:USTF0",1751284941842,3.8085453,655.48,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284942045,3.8085453,655.48,654.06,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284942342,3.8085453,655.48,654.07,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284942544,3.8085453,655.48,654.08,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284942748,3.8085453,655.48,654.09,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284942947,3.8085453,655.47,654.1,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284943146,3.8085453,655.47,654.11,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284943448,3.8085453,655.46,654.12,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284943646,3.8085453,655.46,654.13,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284943844,3.8085453,655.46,654.14,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284944045,3.8085453,655.46,654.15,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284944246,3.8085453,655.46,654.16,1.1175696]
["bitfinex-derivatives","BNBF0:USTF0",1751284944445,3.8085453,655.46,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284944649,3.8085453,655.44,654.06,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284944946,3.8085453,655.44,654.07,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284945145,3.8085453,655.43,654.08,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284945347,3.8085453,655.43,654.09,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284945546,3.8085453,655.43,654.1,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284945750,3.8085453,655.43,654.11,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284945951,3.8085453,655.43,654.12,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284946150,3.8085453,655.43,654.13,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284946350,3.8085453,655.43,654.14,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284946551,3.8085453,655.43,654.15,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284946848,3.8085453,655.43,654.16,1.1177972]
["bitfinex-derivatives","BNBF0:USTF0",1751284947046,3.8085453,655.43,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284947245,3.8085453,655.43,654.06,1.1179963]
["bitfinex-derivatives","BNBF0:USTF0",1751284947450,3.8085453,655.43,654.07,1.1179963]
["bitfinex-derivatives","BNBF0:USTF0",1751284947651,3.8085453,655.42,654.08,1.1179963]
["bitfinex-derivatives","BNBF0:USTF0",1751284947949,3.8085453,655.42,654.09,1.1179963]
["bitfinex-derivatives","BNBF0:USTF0",1751284948246,3.8085453,655.19,654.1,1.1179963]
["bitfinex-derivatives","BNBF0:USTF0",1751284948448,3.8085453,655.19,654.11,1.1179963]
["bitfinex-derivatives","BNBF0:USTF0",1751284948647,3.8085453,655.14,654.12,1.1179963]
["bitfinex-derivatives","BNBF0:USTF0",1751284948947,3.8085453,655.14,654.13,1.1179963]
["bitfinex-derivatives","BNBF0:USTF0",1751284949151,3.8085453,655.14,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284949348,3.8085453,655.14,654.06,1.118276]
["bitfinex-derivatives","BNBF0:USTF0",1751284949549,5.3495239,655.4,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284949550,3.8085453,655.19,654.07,1.118276]
["bitfinex-derivatives","BNBF0:USTF0",1751284949750,3.8085453,655.19,654.08,1.118276]
["bitfinex-derivatives","BNBF0:USTF0",1751284950051,3.8085453,655.19,654.09,1.118276]
["bitfinex-derivatives","BNBF0:USTF0",1751284950252,3.8085453,655.19,654.1,1.118276]
["bitfinex-derivatives","BNBF0:USTF0",1751284950452,3.8085453,655.19,654.11,1.118276]
["bitfinex-derivatives","BNBF0:USTF0",1751284950653,3.8085453,655.19,654.12,1.118276]
["bitfinex-derivatives","BNBF0:USTF0",1751284950853,3.8085453,655.19,654.13,1.118276]
["bitfinex-derivatives","BNBF0:USTF0",1751284951055,3.8085453,655.19,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284951350,3.8085453,655.19,654.06,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284951551,3.8085453,655.19,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284951552,3.8085453,655.19,654.07,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284951752,3.8085453,655.31,654.08,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284951952,3.8085453,655.31,654.09,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284952256,3.8085453,655.31,654.1,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284952455,3.8085453,655.31,654.11,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284952652,3.8085453,655.31,654.12,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284952854,3.8085453,655.31,654.13,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284953054,3.8085453,655.31,654.14,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284953253,3.8085453,655.31,654.15,1.1183849]
["bitfinex-derivatives","BNBF0:USTF0",1751284953557,3.8085453,655.31,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284953758,3.8085453,655.3,654.06,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284953952,3.8085453,655.3,654.07,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284954153,3.8085453,655.3,654.08,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284954359,3.8085453,655.3,654.09,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284954557,3.8085453,655.3,654.1,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284954755,3.8085453,655.29,654.11,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284954953,3.8085453,655.29,654.12,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284955156,3.8085453,655.29,654.13,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284955455,3.8085453,655.29,654.14,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284955655,3.8085453,655.29,654.15,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284955859,3.8085453,655.29,654.16,1.1187087]
["bitfinex-derivatives","BNBF0:USTF0",1751284956158,3.8085453,655.29,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284956358,3.8085453,655.28,654.06,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284956557,3.8085453,655.28,654.07,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284956760,3.8085453,655.22,654.08,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284956961,3.8085453,655.22,654.09,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284957158,3.8085453,655.22,654.1,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284957460,3.8085453,655.22,654.11,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284957662,3.8085453,655.22,654.12,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284957857,3.8085453,655.22,654.13,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284958061,3.8085453,655.22,654.14,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284958259,3.8085453,655.22,654.15,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284958558,3.8085453,655.26,654.16,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284958764,3.8085453,655.26,654.17,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284959062,3.8085453,655.26,654.18,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284959261,3.8085453,655.26,654.19,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284959464,3.8085453,655.22,654.2,1.1191623]
["bitfinex-derivatives","BNBF0:USTF0",1751284959665,3.8085453,655.22,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284959863,3.8085453,655.22,654.06,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284960063,3.8085453,655.22,654.07,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284960261,3.8085453,655.22,654.08,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284960563,3.8085453,655.22,654.09,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284960760,3.8085453,655.22,654.1,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284960964,3.8085453,655.22,654.11,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284961166,3.8085453,655.22,654.12,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284961362,3.8085453,655.22,654.13,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284961563,3.8085453,655.05,654.14,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284961764,3.8085453,655.05,654.15,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284962069,3.8085453,655.09,654.16,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284962267,3.8085453,655.09,654.17,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284962564,3.8085453,655.09,654.18,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284962768,3.8085453,655.09,654.19,1.1193969]
["bitfinex-derivatives","BNBF0:USTF0",1751284962968,3.8085453,655.09,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284962969,3.8085453,655.1,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284963168,3.8085453,655.1,654.06,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284963369,3.8085453,655.1,654.07,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284963565,3.8085453,655.16,654.08,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284963770,3.8085453,655.16,654.09,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284963970,3.8085453,655.17,654.1,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284964174,3.8085453,655.17,654.11,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284964368,3.8085453,655.17,654.12,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284964568,3.8085453,655.17,654.13,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284964767,3.8085453,655.17,654.14,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284964972,3.8085453,655.16,654.15,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284965271,3.8085453,655.16,654.16,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284965471,3.8085453,655.16,654.17,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284965671,3.8085453,655.16,654.18,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284965866,3.8085453,655.16,654.19,1.1193849]
["bitfinex-derivatives","BNBF0:USTF0",1751284966169,3.8085453,655.16,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284966368,3.8085453,655.16,654.06,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284966568,3.8085453,655.15,654.07,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284966770,3.8085453,655.15,654.08,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284966969,3.8085453,655.15,654.09,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284967172,3.8085453,655.15,654.1,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284967470,3.8085453,655.15,654.11,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284967668,3.8085453,655.15,654.12,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284967868,3.8085453,655.15,654.13,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284968072,3.8085453,655.15,654.14,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284968269,3.8085453,655.15,654.15,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284968570,3.8085453,655.15,654.16,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284968772,3.8085453,655.15,654.17,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284969072,3.8085453,655.15,654.18,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284969272,3.8085453,655.15,654.19,1.1193698]
["bitfinex-derivatives","BNBF0:USTF0",1751284969469,3.8085453,655.15,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284969670,3.8085453,655.18,654.06,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284969873,3.8085453,655.18,654.07,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284970072,3.8085453,655.18,654.08,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284970271,3.8085453,655.18,654.09,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284970575,3.8085453,655.18,654.1,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284970873,3.8085453,655.18,654.11,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284971076,3.8085453,655.18,654.12,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284971271,3.8085453,655.15,654.13,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284971476,3.8085453,655.15,654.14,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284971676,3.8085453,655.15,654.15,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284971877,3.8085453,655.15,654.16,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284972076,3.8085453,655.15,654.17,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284972278,3.8085453,655.13,654.18,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284972474,3.8085453,655.13,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284972475,3.8085453,655.13,654.19,1.1193594]
["bitfinex-derivatives","BNBF0:USTF0",1751284972675,3.8085453,655.12,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284972875,3.8085453,655.12,654.06,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284973179,3.8085453,655.12,654.07,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284973475,3.8085453,655.12,654.08,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284973774,3.8085453,655.12,654.09,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284973976,3.8085453,655.12,654.1,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284974178,3.8085453,655.12,654.11,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284974479,3.8085453,655.12,654.12,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284974777,3.8085453,655.12,654.13,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284975074,3.8085453,655.12,654.14,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284975274,3.8085453,655.12,654.15,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284975477,3.8085453,655.12,654.16,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284975676,3.8085453,655.12,654.17,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284975877,3.8085453,655.12,654.18,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284976078,3.8085453,655.12,654.19,1.1193499]
["bitfinex-derivatives","BNBF0:USTF0",1751284976376,3.8085453,655.15,654.05,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751284976576,3.8085453,655.15,654.06,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284976873,3.8085453,655.15,654.07,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284977075,3.8085453,655.15,654.08,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284977278,3.8085453,655.21,654.09,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284977478,3.8085453,655.21,654.1,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284977675,3.8085453,655.21,654.11,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284977877,3.8085453,655.21,654.12,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284978075,3.8085453,655.21,654.13,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284978278,3.8085453,655.21,654.14,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284978479,3.8085453,655.21,654.15,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284978779,3.8085453,655.21,654.16,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284978979,3.8085453,655.21,654.17,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284979279,3.8085453,655.21,653.96,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751284979280,3.8085453,655.21,654.18,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284979579,3.8085453,655.18,654.19,1.1193384]
["bitfinex-derivatives","BNBF0:USTF0",1751284979779,3.8085453,655.18,653.96,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751284979976,3.8085453,655.21,653.97,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284980281,3.8085453,655.21,653.98,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284980479,3.8085453,655.21,653.99,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284980775,3.8085453,655.21,654.0,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284980976,3.8085453,655.2,654.01,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284981175,3.8085453,655.2,654.02,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284981379,3.8085453,655.22,654.03,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284981680,3.8085453,655.22,654.04,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284981975,3.8085453,655.22,654.05,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284982179,3.8085453,655.22,654.06,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284982378,3.8085453,655.22,654.07,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284982577,3.8085453,655.22,654.08,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284982780,3.8085453,655.22,654.09,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284982978,3.8085453,655.22,654.1,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284983183,3.8085453,655.22,654.11,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284983382,3.8085453,655.22,654.12,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284983679,3.8085453,655.19,654.13,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284983881,3.8085453,655.19,654.14,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284984082,3.8085453,655.19,654.15,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284984283,3.8085453,655.19,654.16,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284984484,3.8085453,655.19,654.17,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284984684,3.8085453,655.19,654.18,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284984883,3.8085453,655.19,654.19,1.1193389]
["bitfinex-derivatives","BNBF0:USTF0",1751284985082,3.8085453,655.19,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751284985284,3.8085453,655.19,654.1,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284985481,3.8085453,655.19,654.11,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284985784,3.8085453,655.19,654.12,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284985984,3.8085453,655.19,654.13,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284986183,3.8085453,655.19,654.14,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284986381,3.8085453,655.19,654.15,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284986585,7.642177,655.87,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751284986586,3.8085453,655.17,654.16,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284986783,3.8085453,655.17,654.17,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284986988,3.8085453,655.11,654.18,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284987189,3.8085453,655.11,654.19,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284987388,3.8085453,655.11,654.2,1.1195805]
["bitfinex-derivatives","BNBF0:USTF0",1751284987588,3.8085453,655.11,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751284987789,3.8085453,655.11,654.1,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284988088,3.8085453,655.11,654.11,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284988286,3.8085453,655.11,654.12,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284988485,3.8085453,655.11,654.13,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284988686,3.8085453,655.33,654.14,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284988890,3.8085453,655.33,654.15,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284989090,3.8085453,655.33,654.16,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284989287,3.8085453,655.33,654.17,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284989592,3.8085453,655.33,654.18,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284989888,3.8085453,655.33,654.19,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284990088,3.8085453,655.31,654.2,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284990293,3.8085453,655.31,654.21,1.1199577]
["bitfinex-derivatives","BNBF0:USTF0",1751284990487,3.8085453,655.31,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751284990687,3.8085453,655.31,654.1,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284990890,3.8085453,655.31,654.11,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284991087,3.8085453,655.31,654.12,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284991289,3.8085453,655.31,654.13,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284991590,3.8085453,655.31,654.14,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284991791,12.227483,656.97,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751284991792,3.8085453,655.29,654.15,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284991991,3.8085453,655.29,654.16,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284992192,3.8085453,655.29,654.17,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284992388,3.8085453,655.29,654.18,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284992592,3.8085453,655.29,654.19,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284992888,3.8085453,655.29,654.2,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284993093,3.8085453,655.29,654.21,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284993294,3.8085453,655.28,654.22,1.1201431]
["bitfinex-derivatives","BNBF0:USTF0",1751284993490,3.8085453,655.28,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751284993694,3.8085453,655.29,654.1,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284993989,3.8085453,655.29,654.11,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284994191,3.8085453,655.29,654.12,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284994395,3.8085453,655.29,654.13,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284994589,3.8085453,655.29,654.14,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284994789,3.8085453,655.29,654.15,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284994989,3.8085453,655.29,654.16,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284995288,3.8085453,655.28,654.17,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284995495,3.8085453,655.28,654.18,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284995689,3.8085453,655.28,654.19,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284995893,3.8085453,655.28,654.2,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284996093,3.8085453,655.28,654.21,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284996291,3.8085453,655.28,654.22,1.1204949]
["bitfinex-derivatives","BNBF0:USTF0",1751284996494,3.8085453,655.28,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751284996695,3.8085453,655.28,654.1,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284996894,3.8085453,655.28,654.11,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284997093,3.8085453,655.28,654.12,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284997291,3.8085453,655.28,654.13,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284997491,3.8085453,655.28,654.14,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284997794,3.8085453,655.28,654.15,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284997995,3.8085453,655.28,654.16,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284998195,3.8085453,655.28,654.17,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284998395,3.8085453,655.03,654.18,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284998596,3.8085453,655.03,654.19,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284998795,3.8085453,655.03,654.2,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284998993,3.8085453,655.03,654.21,1.1205095]
["bitfinex-derivatives","BNBF0:USTF0",1751284999192,3.8085453,655.03,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751284999389,3.8085453,655.03,654.1,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751284999592,3.8085453,655.03,654.11,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751284999792,3.8085453,655.03,654.12,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751284999995,3.8085453,655.03,654.13,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285000191,3.8085453,655.03,654.14,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285000392,3.8085453,655.04,654.15,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285000590,3.8085453,655.04,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751285000591,3.8085453,655.04,654.16,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285000796,3.8085453,655.04,654.17,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285000992,3.8085453,655.04,654.18,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285001195,3.8085453,655.04,654.19,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285001395,3.8085453,655.03,654.2,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285001599,3.8085453,655.03,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751285001600,3.8085453,655.03,654.21,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285001799,3.8085453,655.03,654.22,1.1205228]
["bitfinex-derivatives","BNBF0:USTF0",1751285002101,3.8085453,655.05,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751285002296,3.8085453,655.05,654.1,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285002502,3.8085453,655.05,654.11,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285002702,3.8085453,655.05,654.12,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285002902,3.8085453,655.05,654.13,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285003104,3.8085453,655.05,654.14,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285003301,3.8085453,655.05,654.15,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285003500,3.8085453,655.05,654.16,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285003799,3.8085453,655.05,654.17,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285004004,3.8085453,655.05,654.18,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285004203,3.8085453,655.05,654.19,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285004404,3.8085453,655.05,654.2,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285004605,3.8085453,655.04,654.21,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285004906,3.8085453,655.04,654.22,1.1205173]
["bitfinex-derivatives","BNBF0:USTF0",1751285005102,3.8085453,655.05,654.09,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751285005305,3.8085453,655.05,654.1,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285005501,3.8085453,655.05,654.11,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285005706,3.8085453,655.05,654.12,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285006007,3.8085453,655.05,654.13,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285006203,3.8085453,655.05,654.14,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285006507,3.8085453,654.98,654.15,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285006707,3.8085453,654.98,654.16,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285006906,3.8085453,654.98,654.17,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285007103,3.8085453,654.98,654.18,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285007402,3.8085453,654.98,654.19,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285007606,3.8085453,654.98,654.2,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285007902,3.8085453,654.98,654.21,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285008104,3.8085453,654.98,654.22,1.1205195]
["bitfinex-derivatives","BNBF0:USTF0",1751285008307,3.8085453,654.98,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285008604,3.8085453,655.0,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285010108,3.8085453,655.09,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285011709,3.8085453,655.08,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285013207,3.8085453,655.11,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285014810,3.8085453,655.13,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285015208,3.8085453,655.12,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285018312,3.8085453,655.11,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285018808,3.8085453,655.1,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285019815,3.8085453,655.03,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285021309,3.8085453,655.04,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285021914,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285044833,0.26588531,654.84,654.23,1.1207268]
["bitfinex-derivatives","BNBF0:USTF0",1751285045033,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285045236,0.26588531,654.84,654.23,1.1207268]
["bitfinex-derivatives","BNBF0:USTF0",1751285045434,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285045635,0.26588531,654.84,654.23,1.1207101]
["bitfinex-derivatives","BNBF0:USTF0",1751285045833,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285046038,0.26588531,654.84,654.23,1.1207101]
["bitfinex-derivatives","BNBF0:USTF0",1751285046235,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285046436,0.26588531,654.84,654.23,1.12069473]
["bitfinex-derivatives","BNBF0:USTF0",1751285046742,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285046937,0.26588531,654.84,654.23,1.1206966]
["bitfinex-derivatives","BNBF0:USTF0",1751285047141,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285047338,0.26588531,654.84,654.23,1.1217235]
["bitfinex-derivatives","BNBF0:USTF0",1751285047638,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285047836,0.26588531,654.84,654.23,1.1217116]
["bitfinex-derivatives","BNBF0:USTF0",1751285048041,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285048240,0.26588531,654.84,654.23,1.1217116]
["bitfinex-derivatives","BNBF0:USTF0",1751285048438,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285048741,0.26588531,654.84,654.23,1.1217014]
["bitfinex-derivatives","BNBF0:USTF0",1751285048940,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285049136,0.26588531,654.84,654.23,1.1217014]
["bitfinex-derivatives","BNBF0:USTF0",1751285049337,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285049640,0.26588531,654.84,654.23,1.1216927]
["bitfinex-derivatives","BNBF0:USTF0",1751285049839,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285050038,0.26588531,654.84,654.23,1.1216927]
["bitfinex-derivatives","BNBF0:USTF0",1751285050241,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285050441,0.26588531,654.84,654.23,1.1216927]
["bitfinex-derivatives","BNBF0:USTF0",1751285050640,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285050843,0.26588531,654.84,654.23,1.1216852]
["bitfinex-derivatives","BNBF0:USTF0",1751285051141,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285051340,0.26588531,654.84,654.23,1.1216852]
["bitfinex-derivatives","BNBF0:USTF0",1751285051542,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285051744,0.26588531,654.84,654.23,1.1216774]
["bitfinex-derivatives","BNBF0:USTF0",1751285053845,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285054142,0.26588531,654.84,654.23,1.1216649]
["bitfinex-derivatives","BNBF0:USTF0",1751285054340,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285054543,0.26588531,654.84,654.23,1.12166]
["bitfinex-derivatives","BNBF0:USTF0",1751285054741,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285054946,0.26588531,654.84,654.23,1.12166]
["bitfinex-derivatives","BNBF0:USTF0",1751285055242,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285055441,0.26588531,654.84,654.23,1.121662]
["bitfinex-derivatives","BNBF0:USTF0",1751285055647,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285055946,0.26588531,654.84,654.23,1.121656]
["bitfinex-derivatives","BNBF0:USTF0",1751285056245,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285056448,0.26588531,654.84,654.23,1.121656]
["bitfinex-derivatives","BNBF0:USTF0",1751285056646,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285056844,0.26588531,654.84,654.23,1.1216528]
["bitfinex-derivatives","BNBF0:USTF0",1751285057048,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285057246,0.26588531,654.84,654.23,1.1216528]
["bitfinex-derivatives","BNBF0:USTF0",1751285057446,0.26588531,654.84,654.24,1.1216528]
["bitfinex-derivatives","BNBF0:USTF0",1751285057650,0.26588531,654.84,654.25,1.1216369]
["bitfinex-derivatives","BNBF0:USTF0",1751285057949,0.26588531,654.84,654.22,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751285058152,0.26588531,654.84,654.23,1.1215109]
["bitfinex-derivatives","BNBF0:USTF0",1751285058350,0.26588531,654.84,654.24,1.1215109]
["bitfinex-derivatives","BNBF0:USTF0",1751285058647,0.26588531,654.84,654.25,1.1215109]
["bitfinex-derivatives","BNBF0:USTF0",1751285058850,0.26588531,654.84,654.26,1.1215109]
["bitfinex-derivatives","BNBF0:USTF0",1751285059049,0.26588531,654.84,654.27,1.1215109]
["bitfinex-derivatives","BNBF0:USTF0",1751285059246,0.26588531,654.84,654.28,1.1215109]
["bitfinex-derivatives","BNBF0:USTF0",1751285059444,0.26588531,654.84,654.29,1.1215109]
["bitfinex-derivatives","BNBF0:USTF0",1751285059648,0.26588531,654.84,654.3,1.1215109]
["bitfinex-derivatives","BNBF0:USTF0",1751285059847,0.26588531,654.84,654.31,1.1215109]
["bitfinex-derivatives","BNBF0:USTF0",1751285060047,0.26588531,654.84,653.92,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285060252,0.26588531,654.84,653.93,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285060449,0.26588531,654.84,653.94,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285060654,0.26588531,654.84,653.95,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285060954,0.26588531,654.84,653.96,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285061250,0.26588531,654.84,653.97,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285061456,0.26588531,654.84,653.98,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285061654,0.26588531,654.84,653.99,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285061950,0.26588531,654.84,654.0,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285062156,0.26588531,654.84,654.01,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285062355,0.26588531,654.84,654.02,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285062554,0.26588531,654.84,654.03,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285062754,0.26588531,654.84,654.04,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285062953,0.26588531,654.84,654.05,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285063152,0.26588531,654.84,654.06,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285063357,0.26588531,654.84,654.07,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285063557,0.26588531,654.84,654.08,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285063754,0.26588531,654.84,654.09,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285063955,0.26588531,654.84,654.1,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285064160,0.26588531,654.84,654.11,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285064360,0.26588531,654.84,654.12,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285064658,0.26588531,654.84,654.13,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285064860,0.26588531,654.84,654.14,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285065157,0.26588531,654.84,654.15,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285065362,0.26588531,654.84,654.16,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285065656,0.26588531,654.84,654.17,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285065859,0.26588531,654.84,654.18,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285066156,0.26588531,654.84,654.19,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285066355,0.26588531,654.84,654.2,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285066557,0.26588531,654.84,654.21,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285066756,0.26588531,654.84,654.22,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285066956,0.26588531,654.84,654.23,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285067159,0.26588531,654.84,654.24,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285067361,0.26588531,654.84,654.25,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285067560,0.26588531,654.84,654.26,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285067759,0.26588531,654.84,654.27,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285067957,0.26588531,654.84,654.28,1.1207118]
["bitfinex-derivatives","BNBF0:USTF0",1751285068161,0.26588531,654.84,654.03,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285068457,0.26588531,654.84,654.04,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285068659,0.26588531,654.84,654.05,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285068862,0.26588531,654.84,654.06,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285069158,0.26588531,654.84,654.07,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285069358,0.26588531,654.84,654.08,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285069555,0.26588531,654.84,654.09,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285069757,0.26588531,654.84,654.1,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285069957,0.26588531,654.84,654.11,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285070158,0.26588531,654.84,654.12,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285070361,0.26588531,654.84,654.13,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285070561,0.26588531,654.84,654.14,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285070758,0.26588531,654.84,654.15,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285070960,0.26588531,654.84,654.16,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285071159,0.26588531,654.84,654.17,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285071359,0.26588531,654.84,654.18,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285071563,0.26588531,654.84,654.19,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285071760,0.26588531,654.84,654.2,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285071964,0.26588531,654.84,654.21,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285072262,0.26588531,654.84,654.22,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285072560,0.26588531,654.84,654.23,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285072759,0.26588531,654.84,654.24,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285072962,0.26588531,654.84,654.25,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285073164,0.26588531,654.84,654.26,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285073361,0.26588531,654.84,654.27,1.1195609]
["bitfinex-derivatives","BNBF0:USTF0",1751285073562,0.26588531,654.84,654.02,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285073860,0.26588531,654.84,654.03,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285074064,0.26588531,654.84,654.04,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285074267,0.26588531,654.84,654.05,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285074567,0.26588531,654.84,654.06,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285074861,0.26588531,654.84,654.07,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285075065,0.26588531,654.84,654.08,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285075261,0.26588531,654.84,654.09,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285075467,0.26588531,654.84,654.1,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285075762,0.26588531,654.84,654.11,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285075963,0.26588531,654.84,654.12,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285076163,0.26588531,654.84,654.13,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285076465,0.26588531,654.84,654.14,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285076662,0.26588531,654.84,654.15,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285076861,0.26588531,654.84,654.16,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285077066,0.26588531,654.84,654.17,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285077267,0.26588531,654.84,654.18,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285077468,0.26588531,654.84,654.19,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285077667,0.26588531,654.84,654.2,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285077865,0.26588531,654.84,654.21,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285078067,0.26588531,654.84,654.22,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285078368,0.26588531,654.84,654.23,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285078568,0.26588531,654.84,654.24,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285078768,0.26588531,654.84,654.25,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285078965,0.26588531,654.84,654.26,1.1191296]
["bitfinex-derivatives","BNBF0:USTF0",1751285079168,0.26588531,654.84,654.01,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285079469,0.26588531,654.84,654.02,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285079665,0.26588531,654.84,654.03,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285079970,0.26588531,654.84,654.04,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285080168,0.26588531,654.84,654.05,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285080368,0.26588531,654.84,654.06,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285080664,0.26588531,654.84,654.02,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285080665,0.26588531,654.84,654.07,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285080964,0.26588531,654.84,654.08,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285081165,0.26588531,654.84,654.09,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285081366,0.26588531,654.84,654.1,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285081568,0.26588531,654.84,654.11,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285081767,0.26588531,654.84,654.12,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285081965,0.26588531,654.84,654.13,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285082168,0.26588531,654.84,654.14,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285082368,0.26588531,654.84,654.15,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285082565,0.26588531,654.84,654.16,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285082767,0.26588531,654.84,654.17,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285082967,0.26588531,654.84,654.18,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285083165,0.26588531,654.84,654.19,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285083370,0.26588531,654.84,654.2,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285083667,0.26588531,654.84,654.21,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285083870,0.26588531,654.84,654.22,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285084171,0.26588531,654.84,654.23,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285084372,0.26588531,654.84,654.24,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285084672,0.26588531,654.84,654.25,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285084870,0.26588531,654.84,654.26,1.11886504]
["bitfinex-derivatives","BNBF0:USTF0",1751285085172,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285085372,0.26588531,654.84,654.12,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285085568,0.26588531,654.84,654.13,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285085772,0.26588531,654.84,654.14,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285085971,0.26588531,654.84,654.15,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285086269,0.26588531,654.84,654.16,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285086474,0.26588531,654.84,654.17,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285086775,0.26588531,654.84,654.18,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285086975,0.26588531,654.84,654.19,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285087175,0.26588531,654.84,654.2,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285087376,0.26588531,654.84,654.21,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285087670,0.26588531,654.84,654.22,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285087876,0.26588531,654.84,654.23,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285088075,0.26588531,654.84,654.24,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285088277,0.26588531,654.84,654.25,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285088471,0.26588531,654.84,654.26,1.11873832]
["bitfinex-derivatives","BNBF0:USTF0",1751285088676,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285088875,0.26588531,654.84,654.12,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285089075,0.26588531,654.84,654.13,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285089273,0.26588531,654.84,654.14,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285089473,0.26588531,654.84,654.15,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285089676,0.26588531,654.84,654.16,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285089876,0.26588531,654.84,654.17,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285090173,0.26588531,654.84,654.18,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285090377,0.26588531,654.84,654.19,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285090574,0.26588531,654.84,654.2,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285090873,0.26588531,654.84,654.21,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285091073,0.26588531,654.84,654.22,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285091272,0.26588531,654.84,654.23,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285091575,0.26588531,654.84,654.24,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285091775,0.26588531,654.84,654.25,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285091974,0.26588531,654.84,654.26,1.1187273]
["bitfinex-derivatives","BNBF0:USTF0",1751285092173,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285092371,0.26588531,654.84,654.12,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285092579,0.26588531,654.84,654.13,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285092778,0.26588531,654.84,654.14,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285092978,0.26588531,654.84,654.15,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285093273,0.26588531,654.84,654.16,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285093473,0.26588531,654.84,654.17,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285093675,0.26588531,654.84,654.18,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285093874,0.26588531,654.84,654.19,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285094172,0.26588531,654.84,654.2,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285094376,0.26588531,654.84,654.21,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285094576,0.26588531,654.84,654.22,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285094781,0.26588531,654.84,654.23,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285095083,0.26588531,654.84,654.24,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285095278,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285095279,0.26588531,654.84,654.25,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285095577,0.26588531,654.84,654.26,1.1187572]
["bitfinex-derivatives","BNBF0:USTF0",1751285095775,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285095979,0.26588531,654.84,654.12,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285096178,0.26588531,654.84,654.13,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285096380,0.26588531,654.84,654.14,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285096577,0.26588531,654.84,654.15,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285096777,0.26588531,654.84,654.16,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285096976,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285096977,0.26588531,654.84,654.17,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285097179,0.26588531,654.84,654.18,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285097379,0.26588531,654.84,654.19,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285097678,0.26588531,654.84,654.2,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285097878,0.26588531,654.84,654.21,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285098082,0.26588531,654.84,654.22,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285098282,0.26588531,654.84,654.23,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285098479,0.26588531,654.84,654.24,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285098682,0.26588531,654.84,654.25,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285098883,0.26588531,654.84,654.26,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285099086,0.26588531,654.84,654.27,1.1188485]
["bitfinex-derivatives","BNBF0:USTF0",1751285099286,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285099487,0.26588531,654.84,654.12,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285099681,0.26588531,654.84,654.13,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285099885,0.26588531,654.84,654.14,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285100085,0.26588531,654.84,654.15,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285100284,0.26588531,654.84,654.16,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285100487,0.26588531,654.84,654.17,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285100685,0.26588531,654.84,654.18,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285100890,0.26588531,654.84,654.19,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285101090,0.26588531,654.84,654.2,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285101290,0.26588531,654.84,654.21,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285101487,0.26588531,654.84,654.22,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285101790,0.26588531,654.84,654.23,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285102086,0.26588531,654.84,654.24,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285102388,0.26588531,654.84,654.25,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285102587,0.26588531,654.84,654.26,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285102788,0.26588531,654.84,654.27,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285102988,0.26588531,654.84,654.28,1.1190072]
["bitfinex-derivatives","BNBF0:USTF0",1751285103186,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285103393,0.26588531,654.84,654.12,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285103594,0.26588531,654.84,654.13,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285103793,0.26588531,654.84,654.14,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285103993,0.26588531,654.84,654.15,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285104193,0.26588531,654.84,654.16,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285104490,0.26588531,654.84,654.17,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285104692,0.26588531,654.84,654.18,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285104890,0.26588531,654.84,654.19,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285105092,0.26588531,654.84,654.2,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285105290,0.26588531,654.84,654.21,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285105591,0.26588531,654.84,654.22,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285105893,0.26588531,654.84,654.23,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285106089,0.26588531,654.84,654.24,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285106291,0.26588531,654.84,654.25,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285106598,0.26588531,654.84,654.26,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285106893,0.26588531,654.84,654.27,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285107094,0.26588531,654.84,654.28,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285107291,0.26588531,654.84,654.29,1.1191911]
["bitfinex-derivatives","BNBF0:USTF0",1751285107489,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285107691,0.26588531,654.84,654.12,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285107893,0.26588531,654.84,654.13,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285108091,0.26588531,654.84,654.14,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285108292,0.26588531,654.84,654.15,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285108493,0.26588531,654.84,654.16,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285108693,0.26588531,654.84,654.17,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285108891,0.26588531,654.84,654.18,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285109092,0.26588531,654.84,654.19,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285109293,0.26588531,654.84,654.2,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285109494,0.26588531,654.84,654.21,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285109693,0.26588531,654.84,654.22,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285109894,0.26588531,654.84,654.23,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285110090,0.26588531,654.84,654.24,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285110293,0.26588531,654.84,654.25,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285110494,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285110495,0.26588531,654.84,654.26,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285110693,0.26588531,654.84,654.27,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285110896,0.26588531,654.84,654.28,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285111191,0.26588531,654.84,654.29,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285111395,0.26588531,654.84,654.3,1.1197986]
["bitfinex-derivatives","BNBF0:USTF0",1751285111597,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285111894,0.26588531,654.84,654.12,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285112094,0.26588531,654.84,654.13,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285112295,0.26588531,654.84,654.14,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285112496,0.26588531,654.84,654.15,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285112795,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285112796,0.26588531,654.84,654.16,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285112996,0.26588531,654.84,654.17,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285113293,0.26588531,654.84,654.18,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285113597,0.26588531,654.84,654.19,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285113794,0.26588531,654.84,654.2,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285113997,0.26588531,654.84,654.21,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285114197,0.26588531,654.84,654.22,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285114397,0.26588531,654.84,654.23,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285114594,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285114595,0.26588531,654.84,654.24,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285114794,0.26588531,654.84,654.25,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285114998,0.26588531,654.84,654.26,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285115194,0.26588531,654.84,654.27,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285115398,0.26588531,654.84,654.28,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285115694,0.26588531,654.84,654.29,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285115897,0.26588531,654.84,654.3,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285116096,0.26588531,654.84,654.31,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285116298,0.26588531,654.84,654.32,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285116496,0.26588531,654.84,654.33,1.1202069]
["bitfinex-derivatives","BNBF0:USTF0",1751285116798,0.26588531,654.84,654.11,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751285116996,0.26588531,654.84,654.12,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285117200,0.26588531,654.84,654.13,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285117500,0.26588531,654.84,654.14,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285117697,0.26588531,654.84,654.15,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285117898,0.26588531,654.84,654.16,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285118099,0.26588531,654.84,654.17,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285118297,0.26588531,654.84,654.18,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285118497,0.26588531,654.84,654.19,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285118697,0.26588531,654.84,654.2,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285118996,0.26588531,654.84,654.21,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285119299,0.26588531,654.84,654.22,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285119500,0.26588531,654.84,654.23,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285119698,0.26588531,654.84,654.24,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285119896,0.26588531,654.84,654.25,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285120096,0.26588531,654.84,654.26,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285120401,0.26588531,654.84,654.27,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285120599,0.26588531,654.84,654.28,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285120798,0.26588531,654.84,654.29,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285121000,0.26588531,654.84,654.3,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285121297,0.26588531,654.84,654.31,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285121498,0.26588531,654.84,654.32,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285121701,0.26588531,654.84,654.33,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285121899,0.26588531,654.84,654.34,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285122100,0.26588531,654.84,654.18,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285122101,0.26588531,654.84,654.35,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285122400,0.26588531,654.84,654.36,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285122599,0.26588531,654.84,654.37,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285122800,0.26588531,654.84,654.38,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285123004,0.26588531,654.84,654.39,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285123300,0.26588531,654.84,654.4,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285123499,0.26588531,654.84,654.41,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285123704,0.26588531,654.84,654.42,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285123903,0.26588531,654.84,654.43,1.1211642]
["bitfinex-derivatives","BNBF0:USTF0",1751285124105,0.26588531,654.84,654.18,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285124301,0.26588531,654.84,654.19,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285124503,0.26588531,654.84,654.2,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285124700,0.26588531,654.84,654.21,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285124901,0.26588531,654.84,654.22,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285125106,0.26588531,654.84,654.23,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285125407,0.26588531,654.84,654.24,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285125604,0.26588531,654.84,654.25,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285125907,0.26588531,654.84,654.26,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285126110,0.26588531,654.84,654.27,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285126404,0.26588531,654.84,654.28,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285126609,0.26588531,654.84,654.29,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285126907,0.26588531,654.84,654.3,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285127304,0.26588531,654.84,654.31,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285127604,0.26588531,654.84,654.32,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285127808,0.26588531,654.84,654.33,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285128003,0.26588531,654.84,654.34,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285128207,0.26588531,654.84,654.35,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285128406,0.26588531,654.84,654.36,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285128605,0.26588531,654.84,654.37,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285128805,0.26588531,654.84,654.38,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285129009,0.26588531,654.84,654.39,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285129309,0.26588531,654.84,654.4,1.1203725]
["bitfinex-derivatives","BNBF0:USTF0",1751285129506,0.26588531,654.84,654.13,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285129705,0.26588531,654.84,654.14,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285129911,0.26588531,654.84,654.15,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285130206,0.26588531,654.84,654.16,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285130406,3.8085453,655.6,654.17,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285130606,0.26577566,654.94,654.18,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285130808,0.26577566,654.94,654.19,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285131107,0.26577363,654.94,654.2,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285131306,0.26577363,654.94,654.21,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285131515,0.26577363,654.94,654.22,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285131710,0.26577363,654.94,654.23,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285131911,0.26577363,654.94,654.24,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285132115,0.26577363,654.94,654.25,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285132411,0.26577363,654.94,654.26,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285132610,0.26577363,654.94,654.27,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285132809,0.26577363,654.94,654.28,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285133010,0.26577363,654.94,654.29,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285133213,0.26577363,654.94,654.3,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285133412,0.26577363,654.94,654.31,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285133611,0.26577363,654.94,654.32,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285133812,0.26577363,654.94,654.12,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285133813,0.26577363,654.94,654.33,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285134012,0.26577363,654.94,654.34,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285134213,0.26577363,654.94,654.35,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285134414,0.26577363,654.94,654.12,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285134415,0.26577363,654.94,654.36,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285134614,0.26577363,654.94,654.37,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285134812,0.26577363,654.94,654.38,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285135112,0.26577363,654.94,654.39,1.119511]
["bitfinex-derivatives","BNBF0:USTF0",1751285135318,0.26577363,654.94,654.12,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285135514,0.26577363,654.94,654.13,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285135719,0.26577363,654.94,654.14,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285135920,0.26577363,654.94,654.15,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285136120,0.26577363,654.94,654.16,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285136415,0.26577363,654.94,654.17,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285136617,0.26577363,654.94,654.18,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285136818,0.26577363,654.94,654.19,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285137016,0.26577363,654.94,654.2,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285137217,0.26577363,654.94,654.21,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285137420,0.26577363,654.94,654.22,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285137618,0.26577363,654.94,654.23,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285137818,0.26577363,654.94,654.24,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285138121,0.26577363,654.94,654.25,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285138323,0.26577363,654.94,654.26,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285138517,0.26577363,654.94,654.27,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285138717,0.26577363,654.94,654.28,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285138921,0.26577363,654.94,654.29,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285139117,0.26577363,654.94,654.3,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285139317,0.26577363,654.94,654.31,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285139522,0.26577363,654.94,654.32,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285139730,0.26577363,654.94,654.33,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285139923,0.26577363,654.94,654.34,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285140121,0.26577363,654.94,654.35,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285140320,0.26577363,654.94,654.36,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285140520,0.26577363,654.94,654.37,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285140724,0.26577363,654.94,654.38,1.1190459]
["bitfinex-derivatives","BNBF0:USTF0",1751285141024,0.26577363,654.94,654.15,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285141222,0.26577363,654.94,654.16,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285141421,0.26577363,654.94,654.17,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285141624,0.26577363,654.94,654.18,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285141922,0.26577363,654.94,654.19,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285142121,0.26577363,654.94,654.2,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285142322,0.26577363,654.94,654.21,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285142526,0.26577363,654.94,654.22,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285142726,0.26577363,654.94,654.23,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285142923,0.26577363,654.94,654.24,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285143124,0.26577363,654.94,654.25,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285143325,0.26577363,654.94,654.26,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285143528,0.26577363,654.94,654.27,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285143828,0.26577363,654.94,654.28,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285144125,0.26577363,654.94,654.29,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285144428,0.26577363,654.94,654.3,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285144629,0.26577363,654.94,654.31,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285144823,0.26577363,654.94,654.32,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285145028,0.26577363,654.94,654.33,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285145227,0.26577363,654.94,654.34,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285145425,0.26577363,654.94,654.35,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285145628,0.26577363,654.94,654.36,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285145831,0.26577363,654.94,654.37,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285146029,0.26577363,654.94,654.38,1.1189967]
["bitfinex-derivatives","BNBF0:USTF0",1751285146230,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285146526,0.26577363,654.94,654.22,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285146729,0.26577363,654.94,654.23,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285146929,0.26577363,654.94,654.24,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285147130,0.26577363,654.94,654.25,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285147329,0.26577363,654.94,654.26,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285147627,0.26577363,654.94,654.27,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285147826,0.26577363,654.94,654.28,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285148027,0.26577363,654.94,654.29,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285148228,0.26577363,654.94,654.3,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285148433,0.26577363,654.94,654.31,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285148632,0.26577363,654.94,654.32,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285148832,0.26577363,654.94,654.33,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285149030,0.26577363,654.94,654.34,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285149229,0.26577363,654.94,654.35,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285149431,0.26577363,654.94,654.36,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285149636,0.26577363,654.94,654.37,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285149834,0.26577363,654.94,654.38,1.1188568]
["bitfinex-derivatives","BNBF0:USTF0",1751285150037,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285150233,0.26577363,654.94,654.22,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285150534,0.26577363,654.94,654.23,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285150836,0.26577363,654.94,654.24,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285151036,0.26577363,654.94,654.25,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285151237,0.26577363,654.94,654.26,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285151437,0.26577363,654.94,654.27,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285151633,0.26577363,654.94,654.28,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285151833,0.26577363,654.94,654.29,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285152038,0.26577363,654.94,654.3,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285152233,0.26577363,654.94,654.31,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285152438,0.26577363,654.94,654.32,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285152734,0.26577363,654.94,654.33,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285152938,0.26577363,654.94,654.34,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285153136,0.26577363,654.94,654.35,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285153340,0.26577363,654.94,654.36,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285153538,0.26577363,654.94,654.37,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285153742,0.26577363,654.94,654.38,1.1188295]
["bitfinex-derivatives","BNBF0:USTF0",1751285153937,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285154240,0.26577363,654.94,654.22,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285154438,0.26577363,654.94,654.23,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285154737,0.26577363,654.94,654.24,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285154939,0.26577363,654.94,654.25,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285155139,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285155140,0.26577363,654.94,654.26,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285155342,0.26577363,654.94,654.27,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285155541,0.26577363,654.94,654.28,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285155842,0.26577363,654.94,654.29,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285156140,0.26577363,654.94,654.3,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285156338,0.26577363,654.94,654.31,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285156637,0.26577363,654.94,654.32,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285156841,0.26577363,654.94,654.33,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285157140,0.26577363,654.94,654.34,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285157339,0.26577363,654.94,654.35,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285157541,0.26577363,654.94,654.36,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285157739,0.26577363,654.94,654.37,1.1188515]
["bitfinex-derivatives","BNBF0:USTF0",1751285157941,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285158140,0.26577363,654.94,654.22,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285158344,0.26577363,654.94,654.23,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285158544,0.26577363,654.94,654.24,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285158742,0.26577363,654.94,654.25,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285159045,0.26577363,654.94,654.26,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285159339,0.26577363,654.94,654.27,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285159545,0.26577363,654.94,654.28,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285159749,0.26577363,654.94,654.29,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285159942,0.26577363,654.94,654.3,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285160146,0.26577363,654.94,654.31,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285160445,0.26577363,654.94,654.32,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285160642,0.26577363,654.94,654.33,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285160845,0.26577363,654.94,654.34,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285161043,0.26577363,654.94,654.35,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285161243,0.26577363,654.94,654.36,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285161444,0.26577363,654.94,654.37,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285161642,0.26577363,654.94,654.38,1.1189374]
["bitfinex-derivatives","BNBF0:USTF0",1751285161843,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285162043,0.26577363,654.94,654.22,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285162246,0.26577363,654.94,654.23,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285162444,0.26577363,654.94,654.24,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285162646,0.26577363,654.94,654.25,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285162845,0.26577363,654.94,654.26,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285163048,0.26577363,654.94,654.27,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285163249,0.26577363,654.94,654.28,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285163448,0.26577363,654.94,654.29,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285163656,0.26577363,654.94,654.3,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285163848,0.26577363,654.94,654.31,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285164149,0.26577363,654.94,654.32,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285164449,0.26577363,654.94,654.33,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285164650,0.26577363,654.94,654.34,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285164850,0.26577363,654.94,654.35,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285165148,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285165149,0.26577363,654.94,654.36,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285165352,0.26577363,654.94,654.37,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285165553,0.26577363,654.94,654.38,1.1190803]
["bitfinex-derivatives","BNBF0:USTF0",1751285165751,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285166050,0.26577363,654.94,654.22,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285166251,0.26577363,654.94,654.23,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285166549,0.26577363,654.94,654.24,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285166754,0.26577363,654.94,654.25,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285166951,0.26577363,654.94,654.26,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285167153,0.26577363,654.94,654.27,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285167352,0.26577363,654.94,654.28,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285167556,0.26577363,654.94,654.29,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285167857,0.26577363,654.94,654.3,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285168154,0.26577363,654.94,654.31,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285168356,0.26577363,654.94,654.32,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285168651,0.26577363,654.94,654.33,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285168855,0.26577363,654.94,654.34,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285169050,0.26577363,654.94,654.35,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285169250,0.26577363,654.94,654.36,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285169451,0.26577363,654.94,654.37,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285169651,0.26577363,654.94,654.38,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285169850,0.26577363,654.94,654.39,1.1192906]
["bitfinex-derivatives","BNBF0:USTF0",1751285170156,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285170350,0.26577363,654.94,654.22,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285170653,0.26577363,654.94,654.23,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285170851,0.26577363,654.94,654.24,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285171151,0.26577363,654.94,654.25,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285171356,0.26577363,654.94,654.26,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285171655,0.26577363,654.94,654.27,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285171855,0.26577363,654.94,654.28,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285172055,0.26577363,654.94,654.29,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285172255,0.26577363,654.94,654.3,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285172551,0.26577363,654.94,654.31,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285172755,0.26577363,654.94,654.32,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285173054,0.26577363,654.94,654.33,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285173255,0.26577363,654.94,654.34,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285173550,0.26577363,654.94,654.35,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285173753,0.26577363,654.94,654.36,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285173950,0.26577363,654.94,654.37,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285174157,0.26577363,654.94,654.38,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285174351,0.26577363,654.94,654.39,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285174655,0.26577363,654.94,654.4,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285174950,0.26577363,654.94,654.41,1.1200229]
["bitfinex-derivatives","BNBF0:USTF0",1751285175153,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285175356,0.26577363,654.94,654.22,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285175556,0.26577363,654.94,654.23,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285175752,0.26577363,654.94,654.24,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285175952,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285175953,0.26577363,654.94,654.25,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285176155,0.26577363,654.94,654.26,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285176356,0.26577363,654.94,654.27,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285176555,0.26577363,654.94,654.28,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285176752,0.26577363,654.94,654.29,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285176952,0.26577363,654.94,654.3,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285177157,0.26577363,654.94,654.31,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285177456,0.26577363,654.94,654.32,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285177654,0.26577363,654.94,654.33,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285177852,0.26577363,654.94,654.34,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285178157,0.26577363,654.94,654.35,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285178455,0.26577363,654.94,654.36,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285178651,0.26577363,654.94,654.37,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285178855,0.26577363,654.94,654.38,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285179055,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285179056,0.26577363,654.94,654.39,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285179256,0.26577363,654.94,654.4,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285179453,0.26577363,654.94,654.41,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285179658,0.26577363,654.94,654.42,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285179860,0.26577363,654.94,654.43,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285180056,0.26577363,654.94,654.44,1.1205709]
["bitfinex-derivatives","BNBF0:USTF0",1751285180255,0.26577363,654.94,654.45,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285180457,0.26577363,654.94,654.46,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285180656,0.26577363,654.94,654.24,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285180957,0.26577363,654.94,654.25,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285181160,0.26577363,654.94,654.26,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285181356,0.26577363,654.94,654.27,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285181556,0.26577363,654.94,654.28,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285181756,0.26577363,654.94,654.29,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285181961,0.26577363,654.94,654.3,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285182157,0.26577363,654.94,654.31,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285182358,0.26577363,654.94,654.32,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285182660,0.26577363,654.94,654.33,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285182858,0.26577363,654.94,654.34,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285183057,0.26577363,654.94,654.35,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285183262,0.26577363,654.94,654.36,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285183458,0.26577363,654.94,654.37,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285183657,0.26577363,654.94,654.38,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285183959,0.26577363,654.94,654.39,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285184159,0.26577363,654.94,654.4,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285184462,0.26577363,654.94,654.41,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285184660,0.26577363,654.94,654.42,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285184864,0.26577363,654.94,654.43,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285185064,0.26577363,654.94,654.44,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285185358,0.26577363,654.94,654.45,1.1222203]
["bitfinex-derivatives","BNBF0:USTF0",1751285185664,0.26577363,654.94,654.24,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285185862,0.26577363,654.94,654.25,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285186065,0.26577363,654.94,654.26,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285186265,0.26577363,654.94,654.27,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285186466,0.26577363,654.94,654.28,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285186661,0.26577363,654.94,654.29,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285186859,0.26577363,654.94,654.3,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285187062,0.26577363,654.94,654.31,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285187263,0.26577363,654.94,654.32,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285187561,0.26577363,654.94,654.33,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285187762,0.26577363,654.94,654.34,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285187962,0.26577363,654.94,654.35,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285188264,0.26577363,654.94,654.36,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285188561,0.26577363,654.94,654.37,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285188764,0.26577363,654.94,654.38,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285188964,0.26577363,654.94,654.39,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285189164,0.26577363,654.94,654.4,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285189364,0.26577363,654.94,654.41,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285189564,0.26577363,654.94,654.42,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285189764,0.26577363,654.94,654.43,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285189968,0.26577363,654.94,654.44,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285190168,0.26577363,654.94,654.45,1.1222183]
["bitfinex-derivatives","BNBF0:USTF0",1751285190367,0.26577363,654.94,654.24,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285190569,0.26577363,654.94,654.25,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285190766,0.26577363,654.94,654.26,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285190970,0.26577363,654.94,654.27,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285191169,0.26577363,654.94,654.28,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285191370,0.26577363,654.94,654.29,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285191572,0.26577363,654.94,654.3,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285191772,0.26577363,654.94,654.31,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285192069,0.26577363,654.94,654.32,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285192269,0.26577363,654.94,654.33,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285192467,0.26577363,654.94,654.34,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285192671,0.26577363,654.94,654.35,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285192877,0.26577363,654.94,654.36,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285193171,0.26577363,654.94,654.37,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285193376,0.26577363,654.94,654.38,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285193673,0.26577363,654.94,654.39,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285193974,0.26577363,654.94,654.4,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285194176,0.26577363,654.94,654.41,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285194376,0.26577363,654.94,654.42,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285194572,0.26577363,654.94,654.43,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285194772,0.26577363,654.94,654.44,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285194973,0.26577363,654.94,654.45,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285195174,0.26577363,654.94,654.46,1.12222]
["bitfinex-derivatives","BNBF0:USTF0",1751285195373,0.26577363,654.94,654.22,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285195573,0.26577363,654.94,654.23,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285195876,0.26577363,654.94,654.24,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285196073,0.26577363,654.94,654.25,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285196273,0.26577363,654.94,654.26,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285196477,0.26577363,654.94,654.27,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285196676,0.26577363,654.94,654.28,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285196873,0.26577363,654.94,654.29,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285197075,0.26577363,654.94,654.3,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285197274,0.26577363,654.94,654.31,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285197579,0.26577363,654.94,654.32,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285197778,0.26577363,654.94,654.33,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285197979,0.26577363,654.94,654.34,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285198176,0.26577363,654.94,654.35,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285198378,0.26577363,654.94,654.36,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285198679,0.26577363,654.94,654.22,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285198680,0.26577363,654.94,654.37,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285198881,0.26577363,654.94,654.38,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285199081,0.26577363,654.94,654.39,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285199280,0.26577363,654.94,654.4,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285199576,0.26577363,654.94,654.41,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285199776,0.26577363,654.94,654.42,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285199979,0.26577363,654.94,654.43,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285200180,0.26577363,654.94,654.44,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285200377,0.26577363,654.94,654.45,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285200577,0.26577363,654.94,654.46,1.1222263]
["bitfinex-derivatives","BNBF0:USTF0",1751285200779,0.26577363,654.94,654.22,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285200979,0.26577363,654.94,654.23,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285201282,0.26577363,654.94,654.24,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285201477,0.26577363,654.94,654.25,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285201680,0.26577363,654.94,654.26,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285201878,0.26577363,654.94,654.27,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285202179,0.26577363,654.94,654.28,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285202380,0.26577363,654.94,654.29,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285202578,0.26577363,654.94,654.3,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285202782,0.26577363,654.94,654.31,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285203082,0.26577363,654.94,654.32,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285203382,0.26577363,654.94,654.33,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285203679,0.26577363,654.94,654.34,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285203984,0.26577363,654.94,654.35,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285204279,0.26577363,654.94,654.36,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285204483,0.26577363,654.94,654.37,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285204684,0.26577363,654.94,654.38,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285204884,0.26577363,654.94,654.39,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285205082,0.26577363,654.94,654.4,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285205282,0.26577363,654.94,654.41,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285205481,0.26577363,654.94,654.42,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285205685,0.26577363,654.94,654.43,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285205880,0.26577363,654.94,654.44,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285206081,0.26577363,654.94,654.45,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285206283,0.26577363,654.94,654.46,1.1221298]
["bitfinex-derivatives","BNBF0:USTF0",1751285206486,0.26577363,654.94,654.25,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285206685,0.26577363,654.94,654.26,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285206985,0.26577363,654.94,654.27,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285207185,0.26577363,654.94,654.28,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285207382,0.26577363,654.94,654.29,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285207587,0.26577363,654.94,654.3,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285207788,0.26577363,654.94,654.31,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285207983,0.26577363,654.94,654.32,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285208184,0.26577363,654.94,654.33,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285208388,0.26577363,654.94,654.34,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285208589,0.26577363,654.94,654.35,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285208792,0.26577363,654.94,654.36,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285208988,0.26577363,654.94,654.37,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285209190,0.26577363,654.94,654.38,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285209391,0.26577363,654.94,654.39,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285209591,0.26577363,654.94,654.4,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285209790,0.26577363,654.94,654.41,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285209988,0.26577363,654.94,654.42,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285210192,0.26577363,654.94,654.43,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285210389,0.26577363,654.94,654.22,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285210390,0.26577363,654.94,654.44,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285210594,0.26577363,654.94,654.45,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285210893,0.26577363,654.94,654.46,1.1221585]
["bitfinex-derivatives","BNBF0:USTF0",1751285211193,0.26577363,654.94,654.22,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285211490,0.26577363,654.94,654.23,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285211789,0.26577363,654.94,654.24,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285211993,0.26577363,654.94,654.25,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285212288,0.26577363,654.94,654.26,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285212492,0.26577363,654.94,654.27,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285212691,0.26577363,654.94,654.28,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285212890,0.26577363,654.94,654.29,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285213089,0.26577363,654.94,654.3,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285213290,0.26577363,654.94,654.31,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285213489,0.26577363,654.94,654.32,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285213695,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285213696,0.26577363,654.94,654.33,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285213891,0.26577363,654.94,654.34,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285214092,0.26577363,654.94,654.35,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285214392,0.26577363,654.94,654.36,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285214595,0.26577363,654.94,654.37,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285214891,0.26577363,654.94,654.38,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285215095,0.26577363,654.94,654.39,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285215296,0.26577363,654.94,654.4,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285215494,0.26577363,654.94,654.41,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285215696,0.26577363,654.94,654.42,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285215993,0.26577363,654.94,654.43,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285216293,0.26577363,654.94,654.44,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285216496,0.26577363,654.94,654.45,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285216798,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285216799,0.26577363,654.94,654.46,1.1221901]
["bitfinex-derivatives","BNBF0:USTF0",1751285216998,0.26577363,654.94,654.21,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751285217198,0.26577363,654.94,654.22,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285217399,0.26577363,654.94,654.23,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285217694,0.26577363,654.94,654.24,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285217896,0.26577363,654.94,654.25,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285218099,0.26577363,654.94,654.26,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285218396,0.26577363,654.94,654.27,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285218599,0.26577363,654.94,654.28,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285218800,0.26577363,654.94,654.29,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285218998,0.26577363,654.94,654.3,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285219194,0.26577363,654.94,654.31,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285219400,0.26577363,654.94,654.32,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285219599,0.26577363,654.94,654.33,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285219798,0.26577363,654.94,654.34,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285220000,0.26577363,654.94,654.35,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285220198,0.26577363,654.94,654.36,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285220399,0.26577363,654.94,654.37,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285220698,0.26577363,654.94,654.38,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285220900,0.26577363,654.94,654.39,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285221097,0.26577363,654.94,654.4,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285221299,0.26577363,654.94,654.41,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285221597,0.26577363,654.94,654.42,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285221801,0.26577363,654.94,654.43,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285222101,0.26577363,654.94,654.44,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285222300,0.26577363,654.94,654.45,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285222503,0.26577363,654.94,654.46,1.1222286]
["bitfinex-derivatives","BNBF0:USTF0",1751285222700,0.26577363,654.94,654.21,3.5081435]
["bitfinex-derivatives","BNBF0:USTF0",1751285222900,0.26577363,654.94,654.22,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285223202,0.26577363,654.94,654.23,2.267376]
["bitfinex-derivatives","BNBF0:USTF0",1751285223501,0.26577363,654.94,654.24,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285223700,0.26577363,654.94,654.25,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285223900,0.26577363,654.94,654.23,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285223901,0.26577363,654.94,654.26,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285224197,0.26577363,654.94,654.27,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285224401,0.26577363,654.94,654.28,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285224603,0.26577363,654.94,654.29,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285224803,0.26577363,654.94,654.3,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285225001,0.26577363,654.94,654.31,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285225202,0.26577363,654.94,654.32,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285225399,0.26577363,654.94,654.33,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285225702,0.26577363,654.94,654.34,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285225901,0.26577363,654.94,654.35,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285226101,0.26577363,654.94,654.36,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285226300,0.26577363,654.94,654.37,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285226504,0.26577363,654.94,654.38,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285226704,0.26577363,654.94,654.39,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285226900,0.26577363,654.94,654.23,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285226901,0.26577363,654.94,654.4,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285227101,0.26577363,654.94,654.41,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285227302,0.26577363,654.94,654.42,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285227501,0.26577363,654.94,654.43,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285227700,0.26577363,654.94,654.44,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285228003,0.26577363,654.94,654.45,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285228205,0.26577363,654.94,654.46,1.1222325]
["bitfinex-derivatives","BNBF0:USTF0",1751285228401,0.26577363,654.94,654.23,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285228604,0.26577363,654.94,654.24,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285228901,0.26577363,654.94,654.25,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285229201,0.26577363,654.94,654.26,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285229403,0.26577363,654.94,654.27,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285229605,0.26577363,654.94,654.28,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285229806,0.26577363,654.94,654.29,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285230006,0.26577363,654.94,654.3,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285230302,0.26577363,654.94,654.31,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285230503,0.26577363,654.94,654.32,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285230702,0.26577363,654.94,654.33,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285230902,0.26577363,654.94,654.34,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285231102,0.26577363,654.94,654.35,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285231302,0.26577363,654.94,654.36,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285231504,0.26577363,654.94,654.37,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285231705,0.26577363,654.94,654.38,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285232004,0.26577363,654.94,654.39,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285232208,0.26577363,654.94,654.4,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285232407,0.26577363,654.94,654.41,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285232607,0.26577363,654.94,654.42,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285232807,0.26577363,654.94,654.43,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285233004,0.26577363,654.94,654.44,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285233202,0.26577363,654.94,654.45,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285233508,0.26577363,654.94,654.46,1.122397]
["bitfinex-derivatives","BNBF0:USTF0",1751285233707,0.26577363,654.94,654.26,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285233907,0.26577363,654.94,654.27,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285234108,0.26577363,654.94,654.28,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285234403,0.26577363,654.94,654.29,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285234608,0.26577363,654.94,654.3,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285234808,0.26577363,654.94,654.31,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285235108,0.26577363,654.94,654.32,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285235304,0.26577363,654.94,654.33,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285235507,0.26577363,654.94,654.34,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285235705,0.26577363,654.94,654.35,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285235907,0.26577363,654.94,654.36,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285236106,0.26577363,654.94,654.37,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285236305,0.26577363,654.94,654.38,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285236505,0.26577363,654.94,654.39,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285236707,0.26577363,654.94,654.4,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285236904,0.26577363,654.94,654.41,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285237109,0.26577363,654.94,654.42,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285237408,0.26577363,654.94,654.43,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285237608,0.26577363,654.94,654.44,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285237810,0.26577363,654.94,654.45,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285238110,0.26577363,654.94,654.46,1.1223966]
["bitfinex-derivatives","BNBF0:USTF0",1751285238307,0.26577363,654.94,654.25,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285238513,0.26577363,654.94,654.26,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285238713,0.26577363,654.94,654.27,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285238908,0.26577363,654.94,654.28,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285239112,0.26577363,654.94,654.29,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285239313,0.26577363,654.94,654.3,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285239511,0.26577363,654.94,654.31,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285239717,0.26577363,654.94,654.32,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285240017,5.3495239,655.54,654.33,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285240318,0.26576957,655.04,654.34,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285240511,3.8085453,655.9,654.35,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285240714,0.26574318,655.04,654.36,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285240918,3.8085453,655.9,654.37,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285241118,3.8085453,655.9,654.38,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285241318,3.8085453,655.9,654.39,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285241518,3.8085453,655.9,654.4,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285241719,3.8085453,655.99,654.41,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285241918,3.8085453,655.99,654.42,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285242118,3.8085453,655.99,654.43,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285242321,0.26569043,655.6,654.44,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285242520,0.26569043,655.6,654.45,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285242719,0.26569043,655.6,654.46,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285242920,0.26569043,655.6,654.47,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285243119,0.26569043,655.6,654.48,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285243420,0.26569043,655.6,654.49,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285243621,0.26569043,655.6,654.5,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285243916,0.26569043,655.6,654.51,1.1223973]
["bitfinex-derivatives","BNBF0:USTF0",1751285244120,0.26569043,655.6,654.22,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751285244324,0.26569043,655.6,654.23,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285244520,0.26569043,655.6,654.24,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285244720,0.26569043,655.6,654.25,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285244924,0.26569043,655.6,654.26,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285245224,0.26569043,655.6,654.27,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285245422,0.26569043,655.6,654.28,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285245625,0.26569043,655.6,654.29,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285245921,0.26569043,655.6,654.3,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285246124,0.26569043,655.6,654.31,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285246320,0.26569043,655.6,654.24,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285246321,3.8085453,655.58,654.32,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285246521,3.8085453,655.58,654.33,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285246720,3.8085453,655.41,654.34,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285246924,3.8085453,655.41,654.35,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285247124,3.8085453,655.41,654.36,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285247325,3.8085453,655.41,654.37,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285247523,3.8085453,655.41,654.38,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285247724,3.8085453,655.41,654.39,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285247927,3.8085453,655.41,654.4,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285248228,3.8085453,655.41,654.41,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285248426,3.8085453,655.41,654.42,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285248625,3.8085453,655.41,654.43,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285248828,3.8085453,655.41,654.44,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285249027,3.8085453,655.41,654.45,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285249229,3.8085453,655.41,654.46,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285249426,3.8085453,655.41,654.47,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285249629,3.8085453,655.41,654.48,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285249831,3.8085453,655.41,654.49,1.1215641]
["bitfinex-derivatives","BNBF0:USTF0",1751285250031,3.8085453,655.41,654.28,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285250232,3.8085453,655.41,654.29,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285250429,3.8085453,655.42,654.3,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285250729,3.8085453,655.42,654.31,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285250933,3.8085453,655.42,654.32,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285251228,3.8085453,655.42,654.33,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285251432,3.8085453,655.33,654.34,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285251630,3.8085453,655.33,654.35,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285251929,3.8085453,655.33,654.36,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285252128,3.8085453,655.33,654.37,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285252331,3.8085453,655.33,654.38,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285252531,9.1580692,655.54,654.39,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285252726,9.1580692,655.54,654.4,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285252926,3.8085453,655.54,654.41,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285253126,3.8085453,655.54,654.42,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285253329,3.8085453,655.54,654.43,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285253529,3.8085453,655.54,654.44,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285253728,3.8085453,655.54,654.45,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285254028,3.8085453,655.54,654.46,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285254231,3.8085453,655.54,654.47,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285254431,3.8085453,655.54,654.48,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285254632,3.8085453,655.54,654.49,1.121095]
["bitfinex-derivatives","BNBF0:USTF0",1751285254932,3.8085453,655.54,654.24,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285255133,3.8085453,655.54,654.25,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285255332,3.8085453,655.54,654.26,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285255534,3.8085453,655.54,654.27,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285255734,3.8085453,655.54,654.28,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285255934,3.8085453,655.54,654.29,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285256231,3.8085453,655.54,654.3,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285256534,3.8085453,655.54,654.31,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285256734,3.8085453,655.54,654.32,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285256931,3.8085453,655.54,654.33,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285257136,3.8085453,655.54,654.34,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285257332,3.8085453,655.54,654.35,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285257535,3.8085453,655.54,654.36,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285257836,3.8085453,655.54,654.37,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285258035,3.8085453,655.54,654.38,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285258231,3.8085453,655.54,654.39,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285258432,3.8085453,655.54,654.4,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285258633,3.8085453,655.54,654.41,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285258834,3.8085453,655.54,654.42,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285259035,3.8085453,655.54,654.43,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285259335,3.8085453,655.54,654.44,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285259532,3.8085453,655.54,654.45,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285259735,3.8085453,655.54,654.46,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285259932,3.8085453,655.54,654.47,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285260135,3.8085453,655.54,654.48,1.120898]
["bitfinex-derivatives","BNBF0:USTF0",1751285260433,3.8085453,655.54,654.24,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285260635,3.8085453,655.55,654.25,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285260831,3.8085453,655.55,654.26,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285261032,3.8085453,655.55,654.27,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285261232,3.8085453,655.55,654.28,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285261430,3.8085453,655.55,654.29,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285261636,3.8085453,655.55,654.3,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285261836,3.8085453,655.55,654.31,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285262136,0.26569043,655.6,654.32,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285262436,0.26569043,655.6,654.33,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285262636,3.8085453,655.51,654.34,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285262837,3.8085453,655.51,654.35,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285263036,3.8085453,655.51,654.36,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285263238,4.07423573,655.6,654.37,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285263437,4.07423573,655.6,654.38,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285263635,4.07423573,655.6,654.39,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285263837,4.07423573,655.6,654.4,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285264140,0.26569043,655.6,654.41,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285264338,0.26569043,655.6,654.42,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285264638,0.26569043,655.6,654.43,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285264835,0.26569043,655.6,654.44,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285265034,0.26569043,655.6,654.45,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285265239,0.26569043,655.6,654.46,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285265534,0.26569043,655.6,654.47,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285265735,0.26569043,655.6,654.48,1.1210268]
["bitfinex-derivatives","BNBF0:USTF0",1751285265937,0.26569043,655.6,654.22,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751285266138,0.26569043,655.6,654.23,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285266336,0.26569043,655.6,654.24,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285266534,0.26569043,655.6,654.25,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285266737,0.26569043,655.6,654.26,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285266935,0.26569043,655.6,654.27,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285267136,0.26569043,655.6,654.28,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285267341,0.26569043,655.6,654.29,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285267538,0.26569043,655.6,654.3,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285267738,0.26569043,655.6,654.31,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285267938,0.26569043,655.6,654.32,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285268142,0.26569043,655.6,654.33,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285268340,0.26569043,655.6,654.34,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285268542,0.26569043,655.6,654.35,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285268740,0.26569043,655.6,654.22,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751285268741,0.26569043,655.6,654.36,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285268942,0.26569043,655.6,654.37,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285269138,0.26569043,655.6,654.38,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285269343,0.26569043,655.6,654.39,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285269641,0.26569043,655.6,654.4,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285269843,0.26569043,655.6,654.41,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285270139,0.26569043,655.6,654.42,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285270340,0.26569043,655.6,654.43,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285270542,0.26569043,655.6,654.44,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285270743,0.26569043,655.6,654.45,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285270944,0.26569043,655.6,654.46,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285271245,0.26569043,655.6,654.47,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285271544,0.26569043,655.6,654.48,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285271744,0.26569043,655.6,654.49,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285272044,0.26569043,655.6,654.5,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285272244,0.26569043,655.6,654.51,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285272541,0.26569043,655.6,654.52,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285272844,0.26569043,655.6,654.53,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285273039,0.26569043,655.6,654.24,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285273040,0.26569043,655.6,654.54,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285273244,0.26569043,655.6,654.55,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285273444,0.26569043,655.6,654.56,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285273644,0.26569043,655.6,654.57,1.1209425]
["bitfinex-derivatives","BNBF0:USTF0",1751285273841,0.26569043,655.6,654.23,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285274041,0.26569043,655.6,654.24,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285274246,0.26569043,655.6,654.25,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285274446,0.26569043,655.6,654.26,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285274745,0.26569043,655.6,654.27,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285274946,0.26569043,655.6,654.28,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285275141,0.26569043,655.6,654.29,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285275340,0.26569043,655.6,654.3,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285275546,0.26569043,655.6,654.31,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285275745,0.26569043,655.6,654.32,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285275942,0.26569043,655.6,654.33,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285276142,0.26569043,655.6,654.34,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285276442,0.26569043,655.6,654.35,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285276647,0.26569043,655.6,654.36,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285276848,0.26569043,655.6,654.37,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285277048,0.26569043,655.6,654.38,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285277344,0.26569043,655.6,654.39,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285277545,0.26569043,655.6,654.4,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285277746,0.26569043,655.6,654.41,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285277949,0.26569043,655.6,654.42,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285278148,0.26569043,655.6,654.04,1.5270788]
["bitfinex-derivatives","BNBF0:USTF0",1751285278149,0.26569043,655.6,654.43,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285278349,0.26569043,655.6,654.44,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285278548,0.26569043,655.6,654.45,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285278751,0.26569043,655.6,654.46,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285278949,0.26569043,655.6,654.47,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285279147,0.26569043,655.6,654.48,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285279345,0.26569043,655.6,654.3,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285279346,0.26569043,655.6,654.49,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285279551,0.26569043,655.6,654.5,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285279749,0.26569043,655.6,654.51,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285280050,0.26569043,655.6,654.52,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285280350,0.26569043,655.6,654.53,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285280550,3.8085453,655.56,654.54,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285280746,3.8085453,655.56,654.55,1.1199118]
["bitfinex-derivatives","BNBF0:USTF0",1751285280951,3.8085453,655.56,654.36,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285281152,3.8085453,655.52,654.37,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285281447,3.8085453,655.52,654.38,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285281650,3.8085453,655.53,654.39,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285281847,3.8085453,655.53,654.4,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285282047,3.8085453,655.53,654.41,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285282250,3.8085453,655.53,654.42,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285282449,3.8085453,655.53,654.43,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285282649,3.8085453,655.53,654.44,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285282953,3.8085453,655.53,654.45,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285283153,3.8085453,655.53,654.46,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285283354,3.8085453,655.58,654.47,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285283553,3.8085453,655.58,654.48,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285283849,3.8085453,655.58,654.49,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285284050,3.8085453,655.58,654.5,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285284253,3.8085453,655.58,654.51,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285284448,3.8085453,655.58,654.52,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285284648,3.8085453,655.58,654.53,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285284848,0.26569043,655.6,654.54,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285285053,0.26569043,655.6,654.55,1.1190411]
["bitfinex-derivatives","BNBF0:USTF0",1751285285252,0.26569043,655.6,654.33,1.1451435]
["bitfinex-derivatives","BNBF0:USTF0",1751285285449,0.26569043,655.6,654.34,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285285649,0.26569043,655.6,654.35,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285285852,0.26569043,655.6,654.36,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285286153,0.26569043,655.6,654.37,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285286352,0.26569043,655.6,654.38,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285286552,0.26569043,655.6,654.39,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285286755,0.26569043,655.6,654.4,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285286957,0.26569043,655.6,654.41,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285287158,0.26569043,655.6,654.42,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285287359,0.26569043,655.6,654.43,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285287556,0.26569043,655.6,654.44,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285287755,0.26569043,655.6,654.45,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285287956,0.26569043,655.6,654.46,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285288161,0.26569043,655.6,654.47,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285288362,0.26569043,655.6,654.48,1.1187201]
["bitfinex-derivatives","BNBF0:USTF0",1751285288560,0.26569043,655.6,654.2,1.5270788]
["bitfinex-derivatives","BNBF0:USTF0",1751285288759,0.26569043,655.6,654.32,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285288959,0.26569043,655.6,654.33,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285289163,0.26569043,655.6,654.34,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285289359,0.26569043,655.6,654.35,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285289564,0.26569043,655.6,654.36,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285289764,0.26569043,655.6,654.37,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285290061,0.26569043,655.6,654.38,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285290359,0.26569043,655.6,654.39,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285290660,0.26569043,655.6,654.4,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285290862,0.26569043,655.6,654.41,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285291059,0.26569043,655.6,654.42,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285291260,0.26569043,655.6,654.43,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285291561,0.26569043,655.6,654.44,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285291761,0.26569043,655.6,654.45,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285291964,0.26569043,655.6,654.46,1.11879]
["bitfinex-derivatives","BNBF0:USTF0",1751285294359,0.26569043,655.6,654.34,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285294562,4.07423573,655.6,654.35,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285294864,4.07423573,655.6,654.36,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285295061,4.07423573,655.6,654.37,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285295360,4.07423573,655.6,654.38,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285295563,3.8085453,655.56,654.39,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285295760,3.8085453,655.56,654.4,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285295965,3.8085453,655.56,654.41,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285296266,3.8085453,655.56,654.42,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285296561,3.8085453,655.54,654.43,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285296762,3.8085453,655.54,654.44,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285296962,3.8085453,655.54,654.45,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285297163,3.8085453,655.55,654.46,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285297361,3.8085453,655.55,654.47,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285297563,3.8085453,655.55,654.48,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285297767,3.8085453,655.56,654.49,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285297963,3.8085453,655.56,654.5,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285298163,3.8085453,655.56,654.51,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285298368,3.8085453,655.56,654.52,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285298566,3.8085453,655.56,654.53,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285298768,3.8085453,655.52,654.54,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285298964,3.8085453,655.52,654.55,1.1188146]
["bitfinex-derivatives","BNBF0:USTF0",1751285299169,3.8085453,655.52,654.56,1.1190673]
["bitfinex-derivatives","BNBF0:USTF0",1751285299367,3.8085453,655.52,654.37,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285299571,3.8085453,655.52,654.38,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285299866,3.8085453,655.52,654.39,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285300071,3.8085453,655.52,654.4,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285300266,3.8085453,655.52,654.41,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285300465,3.8085453,655.52,654.42,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285300673,3.8085453,655.52,654.43,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285300870,3.8085453,655.52,654.44,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285301167,3.8085453,655.51,654.45,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285301368,3.8085453,655.51,654.46,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285301567,3.8085453,655.51,654.47,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285301771,3.8085453,655.53,654.48,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285301969,3.8085453,655.53,654.49,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285302174,3.8085453,655.54,654.5,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285302373,3.8085453,655.54,654.51,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285302572,3.8085453,655.54,654.52,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285302770,3.8085453,655.55,654.53,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285302972,3.8085453,655.55,654.54,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285303170,3.8085453,655.55,654.36,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285303171,3.8085453,655.55,654.55,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285303368,3.8085453,655.55,654.56,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1751285303669,3.8085453,655.55,654.36,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285303873,3.8085453,655.55,654.37,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285304170,3.8085453,655.55,654.38,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285304370,3.8085453,655.55,654.39,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285304571,3.8085453,655.55,654.4,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285304871,0.26569043,655.6,654.41,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285305074,0.26569043,655.6,654.42,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285305269,0.26569043,655.6,654.43,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285305471,0.26569043,655.6,654.44,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285305771,0.26569043,655.6,654.45,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285305974,0.26569043,655.6,654.46,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285306174,0.26569043,655.6,654.47,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285306474,0.26569043,655.6,654.48,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285306674,0.26569043,655.6,654.49,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285306873,0.26569043,655.6,654.5,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285307074,0.26569043,655.6,654.51,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285307277,0.26569043,655.6,654.52,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285307473,0.26569043,655.6,654.53,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285307676,0.26569043,655.6,654.54,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285307879,0.26569043,655.6,654.55,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285308075,0.26569043,655.6,654.56,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285308274,0.26569043,655.6,654.57,1.1192222]
["bitfinex-derivatives","BNBF0:USTF0",1751285308478,0.26569043,655.6,654.34,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285308676,0.26569043,655.6,654.35,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285308875,4.07423573,655.6,654.36,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285309075,4.07423573,655.6,654.37,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285309279,4.07423573,655.6,654.38,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285309479,4.07423573,655.6,654.39,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285309779,4.07423573,655.6,654.4,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285309977,0.26569043,655.6,654.41,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285310176,0.26569043,655.6,654.42,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285310379,0.26569043,655.6,654.43,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285310578,0.26569043,655.6,654.44,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285310777,0.26569043,655.6,654.45,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285310982,0.26569043,655.6,654.46,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285311279,0.26569043,655.6,654.47,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285311482,3.8085453,655.59,654.48,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285311680,3.8085453,655.59,654.49,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285311981,3.8085453,655.58,654.5,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285312179,3.8085453,655.58,654.51,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285312383,3.8085453,655.58,654.35,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285312384,3.8085453,655.58,654.52,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285312684,3.8085453,655.57,654.53,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285312884,3.8085453,655.57,654.54,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285313084,3.8085453,655.57,654.55,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285313380,3.8085453,655.57,654.56,1.1193326]
["bitfinex-derivatives","BNBF0:USTF0",1751285313581,3.8085453,655.58,654.35,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285313885,3.8085453,655.58,654.36,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285314082,0.26569043,655.6,654.37,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285314295,0.26569043,655.6,654.38,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285314481,0.26569043,655.6,654.39,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285314682,4.07423573,655.6,654.4,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285314885,4.07423573,655.6,654.41,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285315081,4.07423573,655.6,654.35,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285315082,3.8085453,655.58,654.42,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285315286,3.8085453,655.58,654.43,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285315486,3.8085453,655.58,654.44,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285315684,3.8085453,655.59,654.45,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285315886,3.8085453,655.59,654.31,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285315887,3.8085453,655.59,654.46,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285316183,0.26569043,655.6,654.47,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285316387,0.26569043,655.6,654.48,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285316683,0.26569043,655.6,654.49,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285316987,0.26569043,655.6,654.5,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285317288,0.26569043,655.6,654.51,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285317487,0.26569043,655.6,654.52,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285317687,0.26569043,655.6,654.53,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285317883,0.26569043,655.6,654.54,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285318088,0.26569043,655.6,654.55,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285318284,0.26569043,655.6,654.32,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285318285,0.26569043,655.6,654.56,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285318488,0.26569043,655.6,654.57,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285318684,0.26569043,655.6,654.58,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285318888,0.26569043,655.6,654.59,1.1195562]
["bitfinex-derivatives","BNBF0:USTF0",1751285319184,0.26569043,655.6,654.32,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285319385,0.26569043,655.6,654.33,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285319584,0.26569043,655.6,654.34,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285319782,0.26569043,655.6,654.35,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285319987,0.26569043,655.6,654.36,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285320184,0.26569043,655.6,654.37,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285320384,0.26569043,655.6,654.38,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285320586,0.26569043,655.6,654.39,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285320783,0.26569043,655.6,654.4,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285320982,0.26569043,655.6,654.41,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285321183,0.26569043,655.6,654.42,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285321385,0.26569043,655.6,654.43,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285321587,0.26569043,655.6,654.44,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285321786,0.26569043,655.6,654.45,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285321984,0.26569043,655.6,654.46,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285322189,0.26569043,655.6,654.47,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285322484,0.26569043,655.6,654.48,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285322689,0.26569043,655.6,654.49,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285322889,0.26569043,655.6,654.5,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285323089,0.26569043,655.6,654.51,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285323291,0.26569043,655.6,654.52,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285323489,0.26569043,655.6,654.53,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285323791,0.26569043,655.6,654.54,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285324090,0.26569043,655.6,654.55,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285324291,0.26569043,655.6,654.56,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285324592,0.26569043,655.6,654.57,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285324788,0.26569043,655.6,654.58,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285325088,0.26569043,655.6,654.59,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285325292,0.26569043,655.6,654.6,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285325490,0.26569043,655.6,654.61,1.1201078]
["bitfinex-derivatives","BNBF0:USTF0",1751285325691,0.26569043,655.6,654.38,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285325890,0.26569043,655.6,654.39,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285326094,0.26569043,655.6,654.4,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285326291,0.26569043,655.6,654.41,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285326491,0.26569043,655.6,654.42,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285326692,0.26569043,655.6,654.43,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285326895,0.26569043,655.6,654.44,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285327092,0.26569043,655.6,654.45,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285327295,0.26569043,655.6,654.46,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285327590,0.26569043,655.6,654.47,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285327794,0.26569043,655.6,654.48,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285327990,0.26569043,655.6,654.49,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285328191,0.26569043,655.6,654.5,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285328392,0.26569043,655.6,654.51,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285328592,4.07423573,655.6,654.52,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285328792,4.07423573,655.6,654.53,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285328995,3.8085453,655.57,654.54,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285329294,3.8085453,655.57,654.55,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285329492,3.8085453,655.57,654.56,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285329694,3.8085453,655.57,654.57,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285329996,3.8085453,655.57,654.58,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285330292,3.8085453,655.57,654.59,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285330596,3.8085453,655.55,654.6,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285330795,3.8085453,655.55,654.61,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285330993,3.8085453,655.55,654.62,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285331294,3.8085453,655.55,654.63,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285331493,3.8085453,655.55,654.64,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285331692,3.8085453,655.55,654.43,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285331693,3.8085453,655.55,654.65,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285331893,3.8085453,655.55,654.66,1.1209201]
["bitfinex-derivatives","BNBF0:USTF0",1751285332096,3.8085453,655.55,654.43,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285332396,3.8085453,655.55,654.44,2.2641679]
["bitfinex-derivatives","BNBF0:USTF0",1751285332591,3.8085453,655.53,654.45,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285332798,3.8085453,655.53,654.46,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285333091,3.8085453,655.53,654.47,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285333292,3.8085453,655.53,654.48,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285333493,3.8085453,655.53,654.49,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285333793,3.8085453,655.54,654.5,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285333997,3.8085453,655.54,654.51,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285334296,3.8085453,655.55,654.52,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285334496,3.8085453,655.55,654.53,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285334796,3.8085453,655.55,654.54,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285334995,3.8085453,655.55,654.55,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285335196,3.8085453,655.54,654.56,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285335496,3.8085453,655.54,654.57,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285335698,3.8085453,655.5,654.58,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285335991,3.8085453,655.5,654.59,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285336196,3.8085453,655.47,654.6,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285336394,3.8085453,655.47,654.61,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285336595,3.8085453,655.47,654.62,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285336794,3.8085453,655.47,654.63,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285336991,3.8085453,655.47,654.64,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285337195,3.8085453,655.47,654.65,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285337396,3.8085453,655.47,654.66,1.122528]
["bitfinex-derivatives","BNBF0:USTF0",1751285337594,3.8085453,655.47,654.45,3.9096399]
["bitfinex-derivatives","BNBF0:USTF0",1751285337795,3.8085453,655.47,654.46,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285338096,3.8085453,655.47,654.47,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285338295,3.8085453,655.45,654.48,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285338499,3.8085453,655.45,654.49,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285338700,3.8085453,655.45,654.5,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285338896,3.8085453,655.45,654.51,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285339099,3.8085453,655.45,654.52,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285339297,3.8085453,655.45,654.53,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285339600,3.8085453,655.45,654.54,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285339802,3.8085453,655.42,654.55,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285340002,3.8085453,655.42,654.56,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285340203,3.8085453,655.42,654.57,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285340400,3.8085453,655.42,654.58,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285340703,3.8085453,655.42,654.59,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285340902,3.8085453,655.42,654.6,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285341198,3.8085453,655.42,654.47,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285341199,3.8085453,655.42,654.61,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285341399,3.8085453,655.42,654.62,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285341602,3.8085453,655.42,654.63,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285341901,3.8085453,655.42,654.64,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285342099,3.8085453,655.42,654.65,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285342299,3.8085453,655.42,654.66,1.1225667]
["bitfinex-derivatives","BNBF0:USTF0",1751285342504,3.8085453,655.42,654.47,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285342705,3.8085453,655.42,654.48,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285343001,3.8085453,655.42,654.49,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285343200,3.8085453,655.42,654.5,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285343400,3.8085453,655.42,654.51,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285343702,3.8085453,655.42,654.52,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285343902,3.8085453,655.43,654.53,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285344099,3.8085453,655.43,654.54,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285344301,3.8085453,655.43,654.47,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285344302,3.8085453,655.41,654.55,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285344505,3.8085453,655.41,654.56,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285344800,3.8085453,655.41,654.57,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285345005,3.8085453,655.41,654.58,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285345206,3.8085453,655.41,654.59,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285345403,3.8085453,655.41,654.6,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285345602,3.8085453,655.41,654.61,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285345805,3.8085453,655.41,654.62,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285346103,3.8085453,655.41,654.63,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285346307,3.8085453,655.41,654.64,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285346504,3.8085453,655.41,654.65,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285346705,3.8085453,655.41,654.66,1.1226211]
["bitfinex-derivatives","BNBF0:USTF0",1751285346908,3.8085453,655.41,654.47,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285347209,3.8085453,655.41,654.48,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285347504,3.8085453,655.41,654.49,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285347702,3.8085453,655.41,654.5,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285347905,3.8085453,655.43,654.51,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285348104,3.8085453,655.43,654.52,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285348304,3.8085453,655.43,654.53,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285348504,3.8085453,655.45,654.54,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285348806,3.8085453,655.45,654.55,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285349004,3.8085453,655.45,654.56,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285349205,3.8085453,655.45,654.57,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285349408,3.8085453,655.45,654.58,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285349706,3.8085453,655.45,654.59,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285349905,3.8085453,655.53,654.6,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285350204,3.8085453,655.53,654.45,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751285350205,3.8085453,655.53,654.61,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285350404,3.8085453,655.53,654.62,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285350704,3.8085453,655.53,654.63,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285350908,3.8085453,655.53,654.64,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285351105,3.8085453,655.53,654.65,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285351406,3.8085453,655.53,654.66,1.1226262]
["bitfinex-derivatives","BNBF0:USTF0",1751285351607,3.8085453,655.53,654.45,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751285351909,3.8085453,655.53,654.46,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285352103,3.8085453,655.53,654.47,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285352306,3.8085453,655.53,654.48,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285352505,3.8085453,655.53,654.49,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285352714,3.8085453,655.53,654.5,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285353010,0.26569043,655.6,654.51,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285353210,0.26569043,655.6,654.52,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285353409,0.26569043,655.6,654.53,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285353709,0.26569043,655.6,654.54,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285353914,0.26569043,655.6,654.55,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285354114,0.26569043,655.6,654.56,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285354414,0.26569043,655.6,654.57,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285354615,0.26569043,655.6,654.58,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285354814,0.26569043,655.6,654.59,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285355016,0.26569043,655.6,654.6,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285355216,0.26569043,655.6,654.61,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285355417,0.26569043,655.6,654.62,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285355614,0.26569043,655.6,654.63,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285355814,0.26569043,655.6,654.64,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285356015,0.26569043,655.6,654.65,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285356315,0.26569043,655.6,654.66,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285356514,0.26569043,655.6,654.67,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285356714,0.26569043,655.6,654.68,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285356918,0.26569043,655.6,654.69,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285357118,0.26569043,655.6,654.7,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1751285357317,0.26569043,655.6,654.45,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751285357516,0.26569043,655.6,654.46,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285357717,0.26569043,655.6,654.47,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285357921,0.26569043,655.6,654.48,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285358121,0.26569043,655.6,654.49,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285358323,0.26569043,655.6,654.5,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285358621,0.26569043,655.6,654.51,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285358825,0.26569043,655.6,654.52,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285359025,0.26569043,655.6,654.53,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285359225,0.26569043,655.6,654.54,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285359424,0.26569043,655.6,654.55,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285359627,0.26569043,655.6,654.56,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285359826,0.26569043,655.6,654.57,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285360027,0.26569043,655.6,654.58,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285360225,0.26569043,655.6,654.59,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285360424,0.26569043,655.6,654.6,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285360726,0.26569043,655.6,654.61,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285360927,0.26569043,655.6,654.62,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285361127,0.26569043,655.6,654.63,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285361327,0.26569043,655.6,654.64,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285361524,0.26569043,655.6,654.65,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285361727,0.26569043,655.6,654.66,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285361928,0.26569043,655.6,654.67,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285362128,0.26569043,655.6,654.68,1.1220955]
["bitfinex-derivatives","BNBF0:USTF0",1751285362326,0.26569043,655.6,654.45,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751285362524,0.26569043,655.6,654.46,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285362725,0.26569043,655.6,654.47,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285362929,0.26569043,655.6,654.48,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285363130,0.26569043,655.6,654.49,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285363330,0.26569043,655.6,654.5,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285363528,0.26569043,655.6,654.51,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285363727,0.26569043,655.6,654.52,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285363933,0.26569043,655.6,654.53,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285364228,0.26569043,655.6,654.54,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285364529,0.26569043,655.6,654.55,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285364731,0.26569043,655.6,654.56,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285364933,0.26569043,655.6,654.57,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285365131,0.26569043,655.6,654.58,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285365335,0.26569043,655.6,654.59,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285365532,0.26569043,655.6,654.45,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751285365533,0.26569043,655.6,654.6,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285365737,0.26569043,655.6,654.61,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285366035,0.26569043,655.6,654.62,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285366234,0.26569043,655.6,654.63,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285366533,0.26569043,655.6,654.64,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285366833,0.26569043,655.6,654.65,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285367037,0.26569043,655.6,654.66,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285367236,0.26569043,655.6,654.67,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285367439,0.26569043,655.6,654.68,1.1218541]
["bitfinex-derivatives","BNBF0:USTF0",1751285367640,0.26569043,655.6,654.45,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751285367834,0.26569043,655.6,654.46,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285368036,0.26569043,655.6,654.47,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285368239,0.26569043,655.6,654.48,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285368443,0.26569043,655.6,654.45,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751285368444,0.26569043,655.6,654.49,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285368638,0.26569043,655.6,654.5,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285368841,0.26569043,655.6,654.51,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285369140,0.26569043,655.6,654.52,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285369344,0.26569043,655.6,654.53,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285369639,0.26569043,655.6,654.54,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285369843,0.26569043,655.6,654.55,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285370044,0.26569043,655.6,654.56,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285370240,0.26569043,655.6,654.57,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285370542,3.8085453,655.53,654.58,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285370842,3.8085453,655.53,654.59,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285371040,3.8085453,655.52,654.6,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285371240,3.8085453,655.52,654.61,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285371440,3.8085453,655.52,654.62,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285371640,3.8085453,655.52,654.63,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285371843,3.8085453,655.52,654.64,3.8557208]
["bitfinex-derivatives","BNBF0:USTF0",1751285372045,3.8085453,655.52,654.65,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285372241,3.8085453,655.52,654.66,1.1217208]
["bitfinex-derivatives","BNBF0:USTF0",1751285372443,3.8085453,655.52,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285372744,3.8085453,655.52,654.65,1.1145903]
["bitfinex-derivatives","BNBF0:USTF0",1751285372943,3.8085453,655.52,654.66,1.1145903]
["bitfinex-derivatives","BNBF0:USTF0",1751285373249,3.8085453,655.51,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285373453,3.8085453,655.51,654.65,1.1145847]
["bitfinex-derivatives","BNBF0:USTF0",1751285373751,3.8085453,655.52,654.66,1.1145847]
["bitfinex-derivatives","BNBF0:USTF0",1751285373956,3.8085453,655.52,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285374150,3.8085453,655.52,654.65,1.1145824]
["bitfinex-derivatives","BNBF0:USTF0",1751285374352,3.8085453,655.52,654.66,1.1145824]
["bitfinex-derivatives","BNBF0:USTF0",1751285374649,3.8085453,655.52,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285374849,3.8085453,655.52,654.65,1.1145757]
["bitfinex-derivatives","BNBF0:USTF0",1751285375053,3.8085453,655.52,654.66,1.1145757]
["bitfinex-derivatives","BNBF0:USTF0",1751285375250,3.8085453,655.52,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285375548,3.8085453,655.53,654.65,1.1145703]
["bitfinex-derivatives","BNBF0:USTF0",1751285375753,3.8085453,655.53,654.66,1.1145703]
["bitfinex-derivatives","BNBF0:USTF0",1751285376054,3.8085453,655.53,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285376352,3.8085453,655.53,654.65,1.1145703]
["bitfinex-derivatives","BNBF0:USTF0",1751285376549,3.8085453,655.53,654.66,1.1145703]
["bitfinex-derivatives","BNBF0:USTF0",1751285376748,0.26569043,655.6,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285376950,0.26569043,655.6,654.65,1.1145662]
["bitfinex-derivatives","BNBF0:USTF0",1751285377148,0.26569043,655.6,654.66,1.1145662]
["bitfinex-derivatives","BNBF0:USTF0",1751285377348,0.26569043,655.6,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285377548,0.26569043,655.6,654.65,1.1145627]
["bitfinex-derivatives","BNBF0:USTF0",1751285377750,3.8085453,655.52,654.66,1.1145627]
["bitfinex-derivatives","BNBF0:USTF0",1751285377949,3.8085453,655.52,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285378253,3.8085453,655.52,654.65,1.1145632]
["bitfinex-derivatives","BNBF0:USTF0",1751285378449,3.8085453,655.52,654.66,1.1145632]
["bitfinex-derivatives","BNBF0:USTF0",1751285378653,3.8085453,655.52,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285378852,3.8085453,655.52,654.65,1.1145609]
["bitfinex-derivatives","BNBF0:USTF0",1751285379051,3.8085453,655.52,654.66,1.1145609]
["bitfinex-derivatives","BNBF0:USTF0",1751285379250,3.8085453,655.52,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285380650,3.8085453,655.54,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285382755,3.8085453,655.55,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285386357,3.8085453,655.56,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285387858,3.8085453,655.53,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285389860,3.8085453,655.5,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285390461,3.8085453,655.48,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285390858,3.8085453,655.47,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285393664,3.8085453,655.49,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285394061,3.8085453,655.5,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285395064,3.8085453,655.52,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285395566,3.8085453,655.51,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285396067,3.8085453,655.52,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285398267,3.8085453,655.49,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285398768,3.8085453,655.55,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285399763,3.8085453,655.56,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285400169,3.8085453,655.57,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285400663,3.8085453,655.58,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285402169,3.8085453,655.59,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285404670,0.26569043,655.6,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285418586,3.8085453,655.59,654.64,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751285420993,3.8085453,655.59,654.21,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285421291,0.26569043,655.6,654.23,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285421488,0.26569043,655.6,654.24,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285421688,4.07423573,655.6,654.25,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285421892,4.07423573,655.6,654.26,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285422091,4.07423573,655.6,654.27,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285422290,4.07423573,655.6,654.28,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285422492,4.07423573,655.6,654.29,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285422692,0.26569043,655.6,654.3,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285422889,0.26569043,655.6,654.31,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285423188,0.26569043,655.6,654.32,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285423388,0.26569043,655.6,654.33,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285423591,0.26569043,655.6,654.34,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285423790,0.26569043,655.6,654.35,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285423988,0.26569043,655.6,654.36,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285424193,0.26569043,655.6,654.37,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285424392,0.26569043,655.6,654.38,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285424689,0.26569043,655.6,654.39,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285424888,0.26569043,655.6,654.4,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285425191,0.26569043,655.6,654.41,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285425389,0.26569043,655.6,654.42,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285425588,0.26569043,655.6,654.43,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285425789,0.26569043,655.6,654.44,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285426089,0.26569043,655.6,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285426090,0.26569043,655.6,654.45,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285426392,0.26569043,655.6,654.46,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285426590,0.26569043,655.6,654.47,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285426788,0.26569043,655.6,654.48,1.1175878]
["bitfinex-derivatives","BNBF0:USTF0",1751285426990,0.26569043,655.6,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285427192,0.26569043,655.6,654.41,1.1176849]
["bitfinex-derivatives","BNBF0:USTF0",1751285427390,0.26569043,655.6,654.42,1.1176849]
["bitfinex-derivatives","BNBF0:USTF0",1751285427595,0.26569043,655.6,654.43,1.1176849]
["bitfinex-derivatives","BNBF0:USTF0",1751285427796,0.26569043,655.6,654.44,1.1176849]
["bitfinex-derivatives","BNBF0:USTF0",1751285427993,0.26569043,655.6,654.45,1.1176849]
["bitfinex-derivatives","BNBF0:USTF0",1751285428193,0.26569043,655.6,654.46,1.1176849]
["bitfinex-derivatives","BNBF0:USTF0",1751285428397,0.26569043,655.6,654.47,1.1176849]
["bitfinex-derivatives","BNBF0:USTF0",1751285428595,0.26569043,655.6,654.48,1.1176849]
["bitfinex-derivatives","BNBF0:USTF0",1751285428801,0.26569043,655.6,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285429096,0.26569043,655.6,654.41,1.1177598]
["bitfinex-derivatives","BNBF0:USTF0",1751285429299,0.26569043,655.6,654.42,1.1177598]
["bitfinex-derivatives","BNBF0:USTF0",1751285429499,0.26569043,655.6,654.43,1.1177598]
["bitfinex-derivatives","BNBF0:USTF0",1751285429699,0.26569043,655.6,654.44,1.1177598]
["bitfinex-derivatives","BNBF0:USTF0",1751285429898,0.26569043,655.6,654.45,1.1177598]
["bitfinex-derivatives","BNBF0:USTF0",1751285430098,0.26569043,655.6,654.46,1.1177598]
["bitfinex-derivatives","BNBF0:USTF0",1751285430294,0.26569043,655.6,654.47,1.1177598]
["bitfinex-derivatives","BNBF0:USTF0",1751285430495,0.26569043,655.6,654.48,1.1177598]
["bitfinex-derivatives","BNBF0:USTF0",1751285430796,0.26569043,655.6,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285430995,0.26569043,655.6,654.41,1.1178448]
["bitfinex-derivatives","BNBF0:USTF0",1751285431199,0.26569043,655.6,654.42,1.1178448]
["bitfinex-derivatives","BNBF0:USTF0",1751285431399,0.26569043,655.6,654.43,1.1178448]
["bitfinex-derivatives","BNBF0:USTF0",1751285431598,0.26569043,655.6,654.44,1.1178448]
["bitfinex-derivatives","BNBF0:USTF0",1751285431799,0.26569043,655.6,654.45,1.1178448]
["bitfinex-derivatives","BNBF0:USTF0",1751285432099,0.26569043,655.6,654.46,1.1178448]
["bitfinex-derivatives","BNBF0:USTF0",1751285432296,0.26569043,655.6,654.47,1.1178448]
["bitfinex-derivatives","BNBF0:USTF0",1751285432497,4.07423573,655.6,654.48,1.1178448]
["bitfinex-derivatives","BNBF0:USTF0",1751285432696,4.07423573,655.6,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285432896,4.07423573,655.6,654.41,1.1179545]
["bitfinex-derivatives","BNBF0:USTF0",1751285433095,4.07423573,655.6,654.42,1.1179545]
["bitfinex-derivatives","BNBF0:USTF0",1751285433395,4.07423573,655.6,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285433396,4.07423573,655.6,654.43,1.1179545]
["bitfinex-derivatives","BNBF0:USTF0",1751285433594,4.07423573,655.6,654.44,1.1179545]
["bitfinex-derivatives","BNBF0:USTF0",1751285433896,4.07423573,655.6,654.45,1.1179545]
["bitfinex-derivatives","BNBF0:USTF0",1751285434098,4.07423573,655.6,654.46,1.1179545]
["bitfinex-derivatives","BNBF0:USTF0",1751285434299,4.07423573,655.6,654.47,1.1179545]
["bitfinex-derivatives","BNBF0:USTF0",1751285434496,4.07423573,655.6,654.48,1.1179545]
["bitfinex-derivatives","BNBF0:USTF0",1751285434698,3.8085453,655.59,654.49,1.1179545]
["bitfinex-derivatives","BNBF0:USTF0",1751285434896,3.8085453,655.59,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285435100,3.8085453,655.59,654.41,1.11809151]
["bitfinex-derivatives","BNBF0:USTF0",1751285435301,3.8085453,655.59,654.42,1.11809151]
["bitfinex-derivatives","BNBF0:USTF0",1751285435496,3.8085453,655.59,654.43,1.11809151]
["bitfinex-derivatives","BNBF0:USTF0",1751285435798,0.26569043,655.6,654.44,1.11809151]
["bitfinex-derivatives","BNBF0:USTF0",1751285435997,0.26569043,655.6,654.45,1.11809151]
["bitfinex-derivatives","BNBF0:USTF0",1751285436300,0.26569043,655.6,654.46,1.11809151]
["bitfinex-derivatives","BNBF0:USTF0",1751285436498,0.26569043,655.6,654.47,1.11809151]
["bitfinex-derivatives","BNBF0:USTF0",1751285436698,0.26569043,655.6,654.48,1.11809151]
["bitfinex-derivatives","BNBF0:USTF0",1751285436897,0.26569043,655.6,654.49,1.11809151]
["bitfinex-derivatives","BNBF0:USTF0",1751285437196,0.26569043,655.6,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285437398,0.26569043,655.6,654.41,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285437597,0.26569043,655.6,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285437598,0.26569043,655.6,654.42,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285437797,0.26569043,655.6,654.43,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285438097,0.26569043,655.6,654.44,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285438396,0.26569043,655.6,654.45,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285438601,0.26569043,655.6,654.46,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285438895,0.26569043,655.6,654.47,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285439101,0.26569043,655.6,654.48,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285439401,0.26569043,655.6,654.49,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285439702,0.26569043,655.6,654.5,1.11827008]
["bitfinex-derivatives","BNBF0:USTF0",1751285439998,0.26569043,655.6,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285440298,0.26569043,655.6,654.41,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285440501,0.26569043,655.6,654.42,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285440701,0.26569043,655.6,654.43,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285440901,0.26569043,655.6,654.44,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285441101,0.26569043,655.6,654.45,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285441301,0.26569043,655.6,654.46,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285441496,0.26569043,655.6,654.47,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285441697,0.26569043,655.6,654.48,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285441901,0.26569043,655.6,654.49,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285442098,0.26569043,655.6,654.5,1.1185072]
["bitfinex-derivatives","BNBF0:USTF0",1751285442299,3.8085453,655.86,654.51,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285442502,0.26569956,655.33,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285442797,3.8085453,655.86,654.41,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285442998,0.26570869,655.1,654.42,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285443202,3.8085453,655.86,654.43,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285443400,0.26570666,655.02,654.44,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285443703,3.8085453,655.86,654.45,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285443902,3.8085453,655.86,654.46,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285444099,0.26570463,655.02,654.47,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285444303,3.8085453,655.86,654.48,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285444599,0.2657026,655.52,654.49,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285444803,0.2657026,655.52,654.5,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285445000,0.2657026,655.52,654.51,1.1186983]
["bitfinex-derivatives","BNBF0:USTF0",1751285445301,0.2657026,655.52,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285445501,0.2657026,655.52,654.41,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285445701,0.2657026,655.52,654.42,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285446003,0.2657026,655.52,654.43,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285446203,0.2657026,655.52,654.44,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285446403,0.2657026,655.52,654.45,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285446601,0.2657026,655.52,654.46,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285446904,0.2657026,655.52,654.47,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285447102,0.2657026,655.52,654.48,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285447300,0.2657026,655.52,654.49,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285447504,0.2657026,655.52,654.5,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285447805,0.2657026,655.52,654.51,1.1188241]
["bitfinex-derivatives","BNBF0:USTF0",1751285448005,0.2657026,655.52,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285448203,0.2657026,655.52,654.41,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285448402,0.2657026,655.52,654.42,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285448601,0.2657026,655.52,654.43,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285448806,0.2657026,655.52,654.44,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285449106,0.2657026,655.52,654.45,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285449307,0.2657026,655.52,654.46,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285449602,0.2657026,655.52,654.47,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285449803,0.2657026,655.52,654.48,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285450106,0.2657026,655.52,654.49,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285450307,0.2657026,655.52,654.5,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285450506,0.2657026,655.52,654.51,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285450701,0.2657026,655.52,654.52,1.1190259]
["bitfinex-derivatives","BNBF0:USTF0",1751285450905,3.8085453,655.5,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285451202,3.8085453,655.5,654.41,1.119311]
["bitfinex-derivatives","BNBF0:USTF0",1751285451406,3.8085453,655.47,654.42,1.119311]
["bitfinex-derivatives","BNBF0:USTF0",1751285451705,3.8085453,655.47,654.43,1.119311]
["bitfinex-derivatives","BNBF0:USTF0",1751285451901,3.8085453,655.46,654.44,1.119311]
["bitfinex-derivatives","BNBF0:USTF0",1751285452105,3.8085453,655.46,654.45,1.119311]
["bitfinex-derivatives","BNBF0:USTF0",1751285452306,3.8085453,655.46,654.46,1.119311]
["bitfinex-derivatives","BNBF0:USTF0",1751285452505,3.8085453,655.46,654.47,1.119311]
["bitfinex-derivatives","BNBF0:USTF0",1751285452703,3.8085453,655.46,654.48,1.119311]
["bitfinex-derivatives","BNBF0:USTF0",1751285453002,3.8085453,655.48,654.49,1.119311]
["bitfinex-derivatives","BNBF0:USTF0",1751285453208,3.8085453,655.48,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285453407,3.8085453,655.48,654.41,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285453601,3.8085453,655.48,654.42,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285453807,3.8085453,655.48,654.43,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285454006,3.8085453,655.48,654.44,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285454207,3.8085453,655.48,654.45,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285454504,0.2657026,655.52,654.46,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285454707,0.2657026,655.52,654.47,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285455002,0.2657026,655.52,654.48,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285455207,0.2657026,655.52,654.49,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285455407,0.2657026,655.52,654.5,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285455604,0.2657026,655.52,654.51,1.1196409]
["bitfinex-derivatives","BNBF0:USTF0",1751285455801,0.2657026,655.52,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285456106,0.2657026,655.52,654.41,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285456302,0.2657026,655.52,654.42,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285456506,0.2657026,655.52,654.43,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285456704,0.2657026,655.52,654.44,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285456904,0.2657026,655.52,654.45,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285457207,0.2657026,655.52,654.46,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285457505,0.2657026,655.52,654.47,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285457704,0.2657026,655.52,654.48,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285458006,0.2657026,655.52,654.49,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285458204,0.2657026,655.52,654.5,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285458507,0.2657026,655.52,654.51,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285458706,0.2657026,655.52,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285458707,0.2657026,655.52,654.52,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285458906,0.2657026,655.52,654.53,1.1199656]
["bitfinex-derivatives","BNBF0:USTF0",1751285459103,0.2657026,655.52,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285459402,0.2657026,655.52,654.41,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285459605,0.2657026,655.52,654.42,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285459804,0.2657026,655.52,654.43,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285460003,0.2657026,655.52,654.44,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285460307,0.2657026,655.52,654.45,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285460505,0.2657026,655.52,654.46,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285460704,0.2657026,655.52,654.47,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285460908,0.2657026,655.52,654.48,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285461208,0.2657026,655.52,654.49,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285461405,0.2657026,655.52,654.5,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285461608,0.2657026,655.52,654.51,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285461809,0.2657026,655.52,654.52,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285462009,0.2657026,655.52,654.53,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285462209,0.2657026,655.52,654.54,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285462407,0.2657026,655.52,654.55,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285462611,0.2657026,655.52,654.56,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285462908,0.2657026,655.52,654.57,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285463110,0.2657026,655.52,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285463307,0.2657026,655.52,654.41,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285463510,0.2657026,655.52,654.42,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285463709,0.2657026,655.52,654.43,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285463908,0.2657026,655.52,654.44,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285464109,0.2657026,655.52,654.45,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285464309,0.2657026,655.52,654.46,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285464508,0.2657026,655.52,654.47,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285464708,0.2657026,655.52,654.48,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285464908,0.2657026,655.52,654.49,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285465113,0.2657026,655.52,654.5,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285465307,0.2657026,655.52,654.51,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285465509,0.2657026,655.52,654.52,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285465707,0.2657026,655.52,654.53,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285465908,0.2657026,655.52,654.54,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285466110,0.2657026,655.52,654.55,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285466311,0.2657026,655.52,654.56,1.1208065]
["bitfinex-derivatives","BNBF0:USTF0",1751285466509,0.2657026,655.52,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285466713,0.2657026,655.52,654.41,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285466913,0.2657026,655.52,654.42,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285467111,0.2657026,655.52,654.43,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285467315,0.2657026,655.52,654.44,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285467510,0.2657026,655.52,654.45,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285467714,0.2657026,655.52,654.46,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285467911,0.2657026,655.52,654.47,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285468115,0.2657026,655.52,654.48,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285468311,0.2657026,655.52,654.49,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285468513,0.2657026,655.52,654.5,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285468811,0.2657026,655.52,654.51,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285469017,0.2657026,655.52,654.52,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285469213,0.2657026,655.52,654.53,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285469417,0.2657026,655.52,654.54,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285469714,0.2657026,655.52,654.55,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285469917,0.2657026,655.52,654.56,1.12080153]
["bitfinex-derivatives","BNBF0:USTF0",1751285470218,0.2657026,655.52,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285470417,0.2657026,655.52,654.41,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285470720,0.2657026,655.52,654.42,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285470917,0.2657026,655.52,654.43,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285471122,0.2657026,655.52,654.44,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285471319,0.2657026,655.52,654.45,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285471523,0.2657026,655.52,654.46,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285471818,3.8085453,655.46,654.47,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285472017,3.8085453,655.46,654.48,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285472221,3.8085453,655.46,654.49,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285472418,3.8085453,655.45,654.5,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285472623,3.8085453,655.45,654.51,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285472823,3.8085453,655.47,654.52,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285473019,3.8085453,655.47,654.53,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285473219,3.8085453,655.47,654.54,1.1207879]
["bitfinex-derivatives","BNBF0:USTF0",1751285473419,3.8085453,655.47,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285473719,3.8085453,655.47,654.41,1.1161691]
["bitfinex-derivatives","BNBF0:USTF0",1751285474020,3.8085453,655.42,654.42,1.1161691]
["bitfinex-derivatives","BNBF0:USTF0",1751285474221,3.8085453,655.42,654.43,1.1161691]
["bitfinex-derivatives","BNBF0:USTF0",1751285474524,3.8085453,655.43,654.44,1.1161691]
["bitfinex-derivatives","BNBF0:USTF0",1751285474824,3.8085453,655.43,654.45,1.1161691]
["bitfinex-derivatives","BNBF0:USTF0",1751285475023,3.8085453,655.43,654.46,1.1161691]
["bitfinex-derivatives","BNBF0:USTF0",1751285475222,3.8085453,655.43,654.47,1.1161691]
["bitfinex-derivatives","BNBF0:USTF0",1751285475421,3.8085453,655.44,654.48,1.1161691]
["bitfinex-derivatives","BNBF0:USTF0",1751285475722,3.8085453,655.44,654.49,1.1161691]
["bitfinex-derivatives","BNBF0:USTF0",1751285475923,3.8085453,655.44,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285476123,3.8085453,655.44,654.41,1.1158122]
["bitfinex-derivatives","BNBF0:USTF0",1751285476321,3.8085453,655.44,654.42,1.1158122]
["bitfinex-derivatives","BNBF0:USTF0",1751285476523,3.8085453,655.44,654.43,1.1158122]
["bitfinex-derivatives","BNBF0:USTF0",1751285476722,3.8085453,655.44,654.44,1.1158122]
["bitfinex-derivatives","BNBF0:USTF0",1751285476926,3.8085453,655.44,654.45,1.1158122]
["bitfinex-derivatives","BNBF0:USTF0",1751285477126,3.8085453,655.44,654.46,1.1158122]
["bitfinex-derivatives","BNBF0:USTF0",1751285477323,3.8085453,655.44,654.47,1.1158122]
["bitfinex-derivatives","BNBF0:USTF0",1751285477525,3.8085453,655.44,654.48,1.1158122]
["bitfinex-derivatives","BNBF0:USTF0",1751285477725,3.8085453,655.44,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285477925,3.8085453,655.44,654.41,1.1156198]
["bitfinex-derivatives","BNBF0:USTF0",1751285478125,3.8085453,655.44,654.42,1.1156198]
["bitfinex-derivatives","BNBF0:USTF0",1751285478325,3.8085453,655.44,654.43,1.1156198]
["bitfinex-derivatives","BNBF0:USTF0",1751285478527,3.8085453,655.44,654.44,1.1156198]
["bitfinex-derivatives","BNBF0:USTF0",1751285478726,3.8085453,655.44,654.45,1.1156198]
["bitfinex-derivatives","BNBF0:USTF0",1751285478924,3.8085453,655.45,654.46,1.1156198]
["bitfinex-derivatives","BNBF0:USTF0",1751285479226,3.8085453,655.45,654.47,1.1156198]
["bitfinex-derivatives","BNBF0:USTF0",1751285479426,3.8085453,655.45,654.48,1.1156198]
["bitfinex-derivatives","BNBF0:USTF0",1751285479625,3.8085453,655.45,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285479829,3.8085453,655.45,654.41,1.1154801]
["bitfinex-derivatives","BNBF0:USTF0",1751285480026,3.8085453,655.45,654.42,1.1154801]
["bitfinex-derivatives","BNBF0:USTF0",1751285480330,3.8085453,655.45,654.43,1.1154801]
["bitfinex-derivatives","BNBF0:USTF0",1751285480529,3.8085453,655.45,654.44,1.1154801]
["bitfinex-derivatives","BNBF0:USTF0",1751285480726,3.8085453,655.45,654.45,1.1154801]
["bitfinex-derivatives","BNBF0:USTF0",1751285480932,3.8085453,655.45,654.46,1.1154801]
["bitfinex-derivatives","BNBF0:USTF0",1751285481230,3.8085453,655.45,654.47,1.1154801]
["bitfinex-derivatives","BNBF0:USTF0",1751285481427,3.8085453,655.45,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285481631,3.8085453,655.35,654.41,1.1153631]
["bitfinex-derivatives","BNBF0:USTF0",1751285481931,3.8085453,655.35,654.42,1.1153631]
["bitfinex-derivatives","BNBF0:USTF0",1751285482131,3.8085453,655.35,654.43,1.1153631]
["bitfinex-derivatives","BNBF0:USTF0",1751285482431,3.8085453,655.35,654.44,1.1153631]
["bitfinex-derivatives","BNBF0:USTF0",1751285482626,3.8085453,655.32,654.45,1.1153631]
["bitfinex-derivatives","BNBF0:USTF0",1751285482827,3.8085453,655.32,654.46,1.1153631]
["bitfinex-derivatives","BNBF0:USTF0",1751285483029,3.8085453,655.31,654.4,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751285483224,3.8085453,655.31,654.41,1.1152525]
["bitfinex-derivatives","BNBF0:USTF0",1751285483427,3.8085453,655.31,654.42,1.1152525]
["bitfinex-derivatives","BNBF0:USTF0",1751285483627,3.8085453,655.31,654.43,1.1152525]
["bitfinex-derivatives","BNBF0:USTF0",1751285483832,3.8085453,655.31,654.44,1.1152525]
["bitfinex-derivatives","BNBF0:USTF0",1751285484034,3.8085453,655.31,654.45,1.1152525]
["bitfinex-derivatives","BNBF0:USTF0",1751285484227,3.8085453,655.31,654.46,1.1152525]
["bitfinex-derivatives","BNBF0:USTF0",1751285484528,3.8085453,655.31,654.26,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285484731,3.8085453,655.31,654.27,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285484929,3.8085453,655.31,654.28,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285485127,3.8085453,655.31,654.29,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285485428,3.8085453,655.31,654.3,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285485627,3.8085453,655.31,654.31,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285485832,3.8085453,655.31,654.32,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285486133,3.8085453,655.36,654.33,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285486331,3.8085453,655.36,654.34,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285486536,3.8085453,655.36,654.35,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285486734,3.8085453,655.48,654.36,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285486932,3.8085453,655.48,654.37,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285487129,3.8085453,655.48,654.38,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285487334,3.8085453,655.49,654.39,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285487533,3.8085453,655.49,654.4,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285487731,0.2657026,655.52,654.41,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285487932,0.2657026,655.52,654.42,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285488136,0.2657026,655.52,654.43,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285488436,0.2657026,655.52,654.44,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285488737,4.0742479,655.52,654.45,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285488939,4.0742479,655.52,654.46,1.1151949]
["bitfinex-derivatives","BNBF0:USTF0",1751285489138,4.0742479,655.52,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285489342,3.8085453,655.51,654.35,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285489638,3.8085453,655.51,654.36,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285489940,3.8085453,655.51,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285489941,3.8085453,655.51,654.37,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285490141,3.8085453,655.51,654.38,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285490438,3.8085453,655.51,654.39,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285490638,3.8085453,655.51,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285490639,3.8085453,655.51,654.4,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285490838,3.8085453,655.51,654.41,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285491043,3.8085453,655.51,654.42,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285491241,3.8085453,655.51,654.43,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285491444,3.8085453,655.51,654.44,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285491740,3.8085453,655.51,654.45,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285491944,3.8085453,655.51,654.46,1.1150016]
["bitfinex-derivatives","BNBF0:USTF0",1751285492240,3.8085453,655.51,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285492542,3.8085453,655.51,654.35,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285492740,3.8085453,655.51,654.36,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285492944,3.8085453,655.51,654.37,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285493143,3.8085453,655.51,654.38,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285493344,3.8085453,655.51,654.39,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285493642,3.8085453,655.51,654.4,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285493845,3.8085453,655.51,654.41,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285494047,3.8085453,655.51,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285494048,3.8085453,655.51,654.42,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285494244,3.8085453,655.51,654.43,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285494443,3.8085453,655.51,654.44,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285494647,3.8085453,655.51,654.45,1.114922]
["bitfinex-derivatives","BNBF0:USTF0",1751285494847,3.8085453,655.51,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285495047,3.8085453,655.51,654.35,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285495247,3.8085453,655.51,654.36,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285495544,3.8085453,655.51,654.37,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285495744,3.8085453,655.51,654.38,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285495944,3.8085453,655.5,654.39,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285496144,3.8085453,655.5,654.4,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285496344,3.8085453,655.5,654.41,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285496545,3.8085453,655.41,654.42,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285496746,3.8085453,655.41,654.43,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285496946,3.8085453,655.39,654.44,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285497249,3.8085453,655.39,654.45,1.1148811]
["bitfinex-derivatives","BNBF0:USTF0",1751285497451,3.8085453,655.29,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285497650,3.8085453,655.29,654.35,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285497852,3.8085453,655.29,654.36,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285498163,3.8085453,655.29,654.37,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285498348,3.8085453,655.29,654.38,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285498555,3.8085453,655.29,654.39,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285498747,3.8085453,655.29,654.4,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285498946,3.8085453,655.29,654.41,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285499150,3.8085453,655.29,654.42,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285499351,3.8085453,655.29,654.43,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285499551,3.8085453,655.29,654.44,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285499748,3.8085453,655.29,654.45,1.114836]
["bitfinex-derivatives","BNBF0:USTF0",1751285499948,3.8085453,655.29,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285500149,3.8085453,655.29,654.35,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285500348,3.8085453,655.29,654.36,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285500547,3.8085453,655.29,654.37,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285500751,3.8085453,655.29,654.38,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285501049,3.8085453,655.29,654.39,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285501348,3.8085453,655.29,654.4,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285501548,3.8085453,655.29,654.41,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285501750,3.8085453,655.29,654.42,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285501949,3.8085453,655.29,654.43,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285502153,3.8085453,655.29,654.44,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285502453,3.8085453,655.29,654.45,1.114816]
["bitfinex-derivatives","BNBF0:USTF0",1751285502655,3.8085453,655.29,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285502950,3.8085453,655.29,654.35,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285503252,3.8085453,655.29,654.36,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285503452,3.8085453,655.29,654.37,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285503651,3.8085453,655.29,654.38,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285503860,3.8085453,655.29,654.39,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285504056,3.8085453,655.29,654.4,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285504253,3.8085453,655.35,654.41,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285504453,3.8085453,655.35,654.42,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285504654,3.8085453,655.35,654.43,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285504856,3.8085453,655.35,654.44,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285505054,3.8085453,655.35,654.45,1.1148006]
["bitfinex-derivatives","BNBF0:USTF0",1751285505353,3.8085453,655.35,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285505556,3.8085453,655.35,654.35,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285505754,3.8085453,655.34,654.36,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285506055,3.8085453,655.34,654.37,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285506254,3.8085453,655.33,654.38,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285506453,3.8085453,655.33,654.39,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285506654,3.8085453,655.33,654.4,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285506958,3.8085453,655.36,654.41,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285507159,3.8085453,655.36,654.42,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285507457,3.8085453,655.36,654.43,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285507659,3.8085453,655.36,654.44,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285507957,3.8085453,655.36,654.45,1.1148017]
["bitfinex-derivatives","BNBF0:USTF0",1751285508155,3.8085453,655.36,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285508359,3.8085453,655.36,654.35,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285508658,3.8085453,655.36,654.36,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285508855,3.8085453,655.36,654.37,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285509053,3.8085453,655.36,654.38,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285509255,3.8085453,655.36,654.39,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285509558,3.8085453,655.36,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285509559,3.8085453,655.36,654.4,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285509755,3.8085453,655.36,654.41,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285509953,3.8085453,655.36,654.42,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285510155,3.8085453,655.36,654.43,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285510359,3.8085453,655.36,654.44,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285510555,3.8085453,655.36,654.45,1.1148202]
["bitfinex-derivatives","BNBF0:USTF0",1751285510759,3.8085453,655.36,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285510959,3.8085453,655.44,654.35,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285511159,3.8085453,655.44,654.36,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285511359,3.8085453,655.44,654.37,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285511560,3.8085453,655.44,654.38,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285511757,3.8085453,655.44,654.39,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285511956,3.8085453,655.44,654.4,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285512157,3.8085453,655.44,654.41,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285512459,3.8085453,655.44,654.42,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285512659,3.8085453,655.44,654.43,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285512858,3.8085453,655.44,654.44,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285513057,3.8085453,655.44,654.45,1.1148416]
["bitfinex-derivatives","BNBF0:USTF0",1751285513261,3.8085453,655.44,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285513562,3.8085453,655.44,654.35,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285513857,3.8085453,655.44,654.36,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285514059,3.8085453,655.44,654.37,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285514261,3.8085453,655.44,654.38,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285514457,3.8085453,655.44,654.39,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285514657,3.8085453,655.44,654.4,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285514862,3.8085453,655.44,654.41,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285515062,3.8085453,655.44,654.42,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285515259,3.8085453,655.44,654.43,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285515462,3.8085453,655.44,654.44,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285515662,3.8085453,655.44,654.45,1.114889]
["bitfinex-derivatives","BNBF0:USTF0",1751285515860,3.8085453,655.44,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285516060,3.8085453,655.44,654.35,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285516263,3.8085453,655.44,654.36,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285516561,3.8085453,655.42,654.37,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285516764,3.8085453,655.42,654.38,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285516964,3.8085453,655.42,654.39,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285517264,3.8085453,655.42,654.4,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285517462,3.8085453,655.42,654.41,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285517661,3.8085453,655.42,654.42,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285517860,3.8085453,655.42,654.43,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285518062,3.8085453,655.42,654.44,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285518264,3.8085453,655.42,654.45,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285518463,3.8085453,655.42,654.46,1.1149315]
["bitfinex-derivatives","BNBF0:USTF0",1751285518663,3.8085453,655.42,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285518865,3.8085453,655.42,654.35,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285519061,3.8085453,655.46,654.36,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285519362,3.8085453,655.46,654.37,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285519567,3.8085453,655.46,654.38,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285519766,3.8085453,655.46,654.39,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285519967,3.8085453,655.46,654.4,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285520162,3.8085453,655.46,654.41,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285520362,3.8085453,655.46,654.42,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285520566,3.8085453,655.46,654.43,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285520765,3.8085453,655.46,654.44,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285520963,3.8085453,655.46,654.45,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285521163,3.8085453,655.42,654.46,1.1150139]
["bitfinex-derivatives","BNBF0:USTF0",1751285521465,3.8085453,655.42,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285521666,3.8085453,655.41,654.35,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285521865,3.8085453,655.41,654.36,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285522068,0.2657026,655.52,654.37,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285522368,0.2657026,655.52,654.38,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285522569,0.2657026,655.52,654.39,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285522769,0.2657026,655.52,654.4,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285523068,0.2657026,655.52,654.41,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285523269,0.2657026,655.52,654.42,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285523470,0.2657026,655.52,654.43,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285523667,0.2657026,655.52,654.44,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285523866,0.2657026,655.52,654.45,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285524066,0.2657026,655.52,654.46,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285524266,0.2657026,655.52,654.47,1.11512283]
["bitfinex-derivatives","BNBF0:USTF0",1751285524470,0.2657026,655.52,654.34,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751285524668,0.2657026,655.52,654.35,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285524872,0.2657026,655.52,654.36,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285525072,0.2657026,655.52,654.37,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285525269,0.2657026,655.52,654.38,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285525471,0.2657026,655.52,654.39,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285525673,0.2657026,655.52,654.4,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285525874,0.2657026,655.52,654.41,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285526174,0.2657026,655.52,654.42,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285526374,0.2657026,655.52,654.43,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285526572,0.2657026,655.52,654.44,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285526773,0.2657026,655.52,654.45,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285526975,0.2657026,655.52,654.46,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285527175,0.2657026,655.52,654.47,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285527472,0.2657026,655.52,654.48,1.1152659]
["bitfinex-derivatives","BNBF0:USTF0",1751285527675,0.2657026,655.52,654.14,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285527972,0.2657026,655.52,654.15,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285528175,0.2657026,655.52,654.16,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285528370,0.2657026,655.52,654.17,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285528675,0.2657026,655.52,654.18,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285528976,0.2657026,655.52,654.19,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285529176,0.2657026,655.52,654.2,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285529474,0.2657026,655.52,654.16,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751285529475,0.2657026,655.52,654.21,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285529676,0.2657026,655.52,654.22,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285529875,0.2657026,655.52,654.23,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285530072,0.2657026,655.52,654.24,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285530276,0.2657026,655.52,654.25,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285530472,0.2657026,655.52,654.26,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285530772,0.2657026,655.52,654.27,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285530972,0.2657026,655.52,654.28,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285531176,0.2657026,655.52,654.29,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285531370,0.2657026,655.52,654.3,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285531575,0.2657026,655.52,654.31,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285531871,0.2657026,655.52,654.32,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285532072,0.2657026,655.52,654.33,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285532274,0.2657026,655.52,654.34,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285532474,0.2657026,655.52,654.35,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285534872,0.2657026,655.52,654.45,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285535072,0.2657026,655.52,654.46,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285535375,0.2657026,655.52,654.47,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285535570,0.2657026,655.52,654.48,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285535773,0.2657026,655.52,654.49,1.1154537]
["bitfinex-derivatives","BNBF0:USTF0",1751285535976,3.8085453,655.49,654.25,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285536276,3.8085453,655.49,654.26,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285536473,3.8085453,655.49,654.27,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285536676,3.8085453,655.49,654.28,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285536876,3.8085453,655.49,654.29,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285537176,3.8085453,655.47,654.3,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285537476,3.8085453,655.47,654.31,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285537677,3.8085453,655.47,654.32,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285537873,3.8085453,655.47,654.33,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285538075,3.8085453,655.47,654.34,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285538378,3.8085453,655.47,654.35,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285538579,3.8085453,655.5,654.36,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285538775,3.8085453,655.5,654.37,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285539079,3.8085453,655.5,654.38,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285539276,3.8085453,655.5,654.39,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285539479,3.8085453,655.5,654.4,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285539680,3.8085453,655.5,654.41,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285539981,3.8085453,655.5,654.42,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285540177,3.8085453,655.51,654.43,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285540376,3.8085453,655.51,654.44,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285540576,3.8085453,655.5,654.45,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285540779,3.8085453,655.5,654.46,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285540976,3.8085453,655.5,654.47,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285541277,3.8085453,655.5,654.48,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285541478,3.8085453,655.5,654.49,1.11623217]
["bitfinex-derivatives","BNBF0:USTF0",1751285541676,3.8085453,655.49,654.23,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285541878,3.8085453,655.49,654.24,2.2579754]
["bitfinex-derivatives","BNBF0:USTF0",1751285542077,3.8085453,655.34,654.27,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285542277,3.8085453,655.34,654.28,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285542482,3.8085453,655.34,654.29,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285542781,3.8085453,655.36,654.3,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285542977,3.8085453,655.36,654.31,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285543182,3.8085453,655.36,654.32,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285543381,3.8085453,655.36,654.33,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285543581,3.8085453,655.36,654.34,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285543880,3.8085453,655.36,654.35,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285544080,3.8085453,655.33,654.36,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285544277,3.8085453,655.33,654.37,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285544481,3.8085453,655.33,654.38,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285544679,3.8085453,655.33,654.27,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285544680,3.8085453,655.32,654.39,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285544983,3.8085453,655.32,654.4,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285545280,3.8085453,655.32,654.41,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285545478,3.8085453,655.32,654.42,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285545682,3.8085453,655.32,654.43,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285545882,3.8085453,655.32,654.44,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285546078,3.8085453,655.32,654.45,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285546381,3.8085453,655.32,654.46,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285546582,3.8085453,655.32,654.47,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285546782,3.8085453,655.32,654.48,1.1163355]
["bitfinex-derivatives","BNBF0:USTF0",1751285546983,3.8085453,655.32,654.28,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285547280,3.8085453,655.3,654.29,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285547480,3.8085453,655.3,654.3,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285547678,3.8085453,655.3,654.31,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285547978,3.8085453,655.3,654.32,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285548176,3.8085453,655.3,654.33,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285548380,3.8085453,655.3,654.34,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285548579,3.8085453,655.3,654.35,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285548882,5.3495239,655.46,654.36,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285549078,5.3495239,655.46,654.37,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285549279,5.3495239,655.46,654.38,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285549482,5.3495239,655.46,654.16,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751285549483,5.3495239,655.46,654.39,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285549683,0.2657026,655.52,654.4,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285549877,0.2657026,655.52,654.16,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751285549878,0.2657026,655.52,654.41,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285550178,0.2657026,655.52,654.42,1.116335]
["bitfinex-derivatives","BNBF0:USTF0",1751285550382,0.2657026,655.52,654.16,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751285550581,0.2657026,655.52,654.17,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285550785,0.2657026,655.52,654.18,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285550982,0.2657026,655.52,654.19,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285551282,0.2657026,655.52,654.2,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285551477,0.2657026,655.52,654.21,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285551677,0.2657026,655.52,654.22,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285551881,0.2657026,655.52,654.23,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285552079,0.2657026,655.52,654.24,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285552281,0.2657026,655.52,654.25,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285552480,0.2657026,655.52,654.26,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285552779,0.2657026,655.52,654.27,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285552978,0.2657026,655.52,654.28,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285553181,0.2657026,655.52,654.29,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285553381,0.2657026,655.52,654.3,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285553580,0.2657026,655.52,654.31,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285553782,0.2657026,655.52,654.32,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285553983,0.2657026,655.52,654.33,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285554183,0.2657026,655.52,654.16,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751285554184,0.2657026,655.52,654.34,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285554383,0.2657026,655.52,654.35,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285554577,0.2657026,655.52,654.36,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285554781,0.2657026,655.52,654.37,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285554983,0.2657026,655.52,654.38,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285555184,0.2657026,655.52,654.39,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285555379,0.2657026,655.52,654.4,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285555582,0.2657026,655.52,654.41,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285555787,0.2657026,655.52,654.42,1.1159111]
["bitfinex-derivatives","BNBF0:USTF0",1751285555984,0.2657026,655.52,654.16,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751285556183,0.2657026,655.52,654.17,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285556382,0.2657026,655.52,654.18,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285556586,0.2657026,655.52,654.19,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285556787,0.2657026,655.52,654.2,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285556984,0.2657026,655.52,654.21,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285557186,0.2657026,655.52,654.22,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285557484,0.2657026,655.52,654.23,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285557685,0.2657026,655.52,654.24,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285557888,0.2657026,655.52,654.25,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285558084,0.2657026,655.52,654.26,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285558289,0.2657026,655.52,654.27,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285558489,0.2657026,655.52,654.28,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285558789,0.2657026,655.52,654.29,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285558990,3.8085453,655.31,654.3,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285559290,3.8085453,655.31,654.31,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285559488,3.8085453,655.31,654.32,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285559688,3.8085453,655.31,654.33,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285559984,3.8085453,655.31,654.34,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285560188,3.8085453,655.31,654.35,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285560488,3.8085453,655.31,654.36,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285560686,3.8085453,655.31,654.37,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285560884,3.8085453,655.31,654.2,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285560885,3.8085453,655.31,654.38,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285561088,3.8085453,655.31,654.39,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285561288,3.8085453,655.31,654.4,1.1155014]
["bitfinex-derivatives","BNBF0:USTF0",1751285561488,3.8085453,655.31,654.2,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285561688,3.8085453,655.31,654.16,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751285561689,3.8085453,655.32,654.21,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285561887,3.8085453,655.32,654.22,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285562186,3.8085453,655.32,654.23,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285562389,3.8085453,655.32,654.24,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285562590,3.8085453,655.32,654.25,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285562785,3.8085453,655.31,654.26,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285562990,3.8085453,655.31,654.27,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285563191,3.8085453,655.32,654.28,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285563391,3.8085453,655.32,654.29,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285563690,3.8085453,655.32,654.3,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285563887,3.8085453,655.32,654.31,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285564090,3.8085453,655.32,654.32,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285564390,3.8085453,655.32,654.33,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285564589,3.8085453,655.32,654.34,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285564786,3.8085453,655.31,654.35,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285564990,3.8085453,655.31,654.36,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285565289,3.8085453,655.3,654.37,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285565491,3.8085453,655.3,654.38,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285565689,3.8085453,655.28,654.39,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285565888,3.8085453,655.28,654.4,1.1152398]
["bitfinex-derivatives","BNBF0:USTF0",1751285566190,3.8085453,655.28,654.2,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285566392,3.8085453,655.41,654.21,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285566589,3.8085453,655.41,654.22,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285566790,3.8085453,655.42,654.23,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285567088,3.8085453,655.42,654.24,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285567292,3.8085453,655.42,654.25,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285567592,3.8085453,655.42,654.26,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285567793,3.8085453,655.42,654.27,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285567991,3.8085453,655.42,654.28,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285568288,3.8085453,655.42,654.29,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285568490,3.8085453,655.42,654.3,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285568690,3.8085453,655.42,654.31,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285568889,3.8085453,655.41,654.32,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285569088,3.8085453,655.41,654.33,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285569286,3.8085453,655.41,654.34,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285569492,3.8085453,655.41,654.35,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285569793,3.8085453,655.41,654.36,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285570090,3.8085453,655.42,654.37,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285570291,3.8085453,655.42,654.17,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285570292,3.8085453,655.42,654.38,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285570587,3.8085453,655.42,654.39,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285570790,3.8085453,655.42,654.4,1.1151071]
["bitfinex-derivatives","BNBF0:USTF0",1751285570992,3.8085453,655.42,654.17,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285571187,3.8085453,655.42,654.18,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285571386,3.8085453,655.42,654.19,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285571592,3.8085453,655.42,654.2,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285571792,3.8085453,655.42,654.21,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285571990,3.8085453,655.41,654.22,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285572190,3.8085453,655.41,654.23,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285572389,3.8085453,655.41,654.24,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285572688,3.8085453,655.41,654.25,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285572892,3.8085453,655.41,654.26,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285573090,3.8085453,655.41,654.27,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285573390,3.8085453,655.41,654.28,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285573591,3.8085453,655.42,654.29,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285573891,3.8085453,655.42,654.3,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285574093,3.8085453,655.42,654.31,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285574293,3.8085453,655.42,654.32,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285574493,3.8085453,655.42,654.33,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285574694,3.8085453,655.42,654.34,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285574996,0.2657026,655.52,654.35,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285575191,0.2657026,655.52,654.36,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285575394,0.2657026,655.52,654.37,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285575592,0.2657026,655.52,654.38,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285575892,0.2657026,655.52,654.39,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285576095,0.2657026,655.52,654.4,1.1150391]
["bitfinex-derivatives","BNBF0:USTF0",1751285576295,0.2657026,655.52,654.11,0.26574927]
["bitfinex-derivatives","BNBF0:USTF0",1751285576493,0.2657026,655.52,654.12,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285576794,0.2657026,655.52,654.13,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285576995,0.2657026,655.52,654.14,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285577295,0.2657026,655.52,654.15,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285577491,0.2657026,655.52,654.16,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285577692,0.2657026,655.52,654.17,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285577892,0.2657026,655.52,654.18,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285578091,0.2657026,655.52,654.19,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285578295,0.2657026,655.52,654.2,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285578492,0.2657026,655.52,654.21,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285578698,0.2657026,655.52,654.22,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285578894,0.2657026,655.52,654.23,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285579094,0.2657026,655.52,654.24,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285579297,0.2657026,655.52,654.25,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285579500,0.2657026,655.52,654.26,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285579695,0.2657026,655.52,654.27,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285579900,0.2657026,655.52,654.28,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285580097,0.2657026,655.52,654.29,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285580297,0.2657026,655.52,654.3,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285580500,0.2657026,655.52,654.31,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285580698,0.2657026,655.52,654.32,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285580900,0.2657026,655.52,654.33,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285581202,0.2657026,655.52,654.34,1.1149896]
["bitfinex-derivatives","BNBF0:USTF0",1751285581404,0.2657026,655.52,654.11,0.26574927]
["bitfinex-derivatives","BNBF0:USTF0",1751285581602,0.2657026,655.52,654.12,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285581801,0.2657026,655.52,654.13,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285582000,0.2657026,655.52,654.14,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285582203,0.2657026,655.52,654.15,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285582504,0.2657026,655.52,654.16,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285582704,0.2657026,655.52,654.17,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285582999,0.2657026,655.52,654.18,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285583203,0.2657026,655.52,654.19,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285583405,0.2657026,655.52,654.2,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285583602,0.2657026,655.52,654.21,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285583899,0.2657026,655.52,654.22,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285584099,0.2657026,655.52,654.23,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285584401,0.2657026,655.52,654.24,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285584603,0.2657026,655.52,654.25,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285584902,3.8085453,655.4,654.26,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285585099,3.8085453,655.4,654.27,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285585300,3.8085453,655.4,654.28,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285585505,3.8085453,655.4,654.29,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285585705,3.8085453,655.33,654.3,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285585905,3.8085453,655.33,654.31,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285586101,3.8085453,655.33,654.11,1.40738917]
["bitfinex-derivatives","BNBF0:USTF0",1751285586102,3.8085453,655.33,654.32,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285586306,0.2657026,655.52,654.11,1.40738917]
["bitfinex-derivatives","BNBF0:USTF0",1751285586307,3.8085453,655.34,654.33,1.1147484]
["bitfinex-derivatives","BNBF0:USTF0",1751285586506,3.8085453,655.34,654.11,1.40738917]
["bitfinex-derivatives","BNBF0:USTF0",1751285586705,3.8085453,655.3,654.12,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285587004,3.8085453,655.3,654.13,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285587202,3.8085453,655.3,654.14,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285587401,3.8085453,655.3,654.15,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285587703,3.8085453,655.3,654.16,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285587902,3.8085453,655.3,654.17,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285588124,3.8085453,655.3,654.18,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285588307,3.8085453,655.29,654.19,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285588608,3.8085453,655.29,654.2,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285588902,3.8085453,655.3,654.21,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285589107,3.8085453,655.3,654.22,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285589308,3.8085453,655.39,654.23,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285589504,3.8085453,655.39,654.24,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285589707,3.8085453,655.39,654.25,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285589906,3.8085453,655.39,654.26,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285590202,3.8085453,655.39,654.27,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285590405,3.8085453,655.39,654.28,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285590605,3.8085453,655.39,654.29,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285590804,3.8085453,655.39,654.3,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285591105,3.8085453,655.38,654.31,1.11454406]
["bitfinex-derivatives","BNBF0:USTF0",1751285591308,3.8085453,655.38,654.11,0.26574927]
["bitfinex-derivatives","BNBF0:USTF0",1751285591606,3.8085453,655.37,654.12,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285591805,3.8085453,655.37,654.13,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285592009,3.8085453,655.37,654.14,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285592204,3.8085453,655.37,654.15,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285592409,3.8085453,655.4,654.16,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285592609,3.8085453,655.4,654.17,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285592807,3.8085453,655.4,654.11,0.26574927]
["bitfinex-derivatives","BNBF0:USTF0",1751285592808,3.8085453,655.4,654.18,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285593006,3.8085453,655.39,654.19,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285593210,3.8085453,655.39,654.2,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285593409,3.8085453,655.39,654.21,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285593608,3.8085453,655.39,654.22,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285593809,3.8085453,655.39,654.23,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285594009,3.8085453,655.39,654.24,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285594313,3.8085453,655.39,654.25,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285594509,3.8085453,655.39,654.26,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285594714,3.8085453,655.39,654.27,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285594912,3.8085453,655.39,654.28,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285595113,3.8085453,655.39,654.29,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285595413,3.8085453,655.39,654.3,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285595608,3.8085453,655.36,654.31,1.1144649]
["bitfinex-derivatives","BNBF0:USTF0",1751285595812,3.8085453,655.36,654.11,0.26574927]
["bitfinex-derivatives","BNBF0:USTF0",1751285596014,3.8085453,655.35,654.12,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285596309,3.8085453,655.35,654.13,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285596509,3.8085453,655.35,654.14,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285596709,3.8085453,655.35,654.15,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285597008,3.8085453,655.35,654.16,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285597209,3.8085453,655.35,654.17,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285597409,3.8085453,655.35,654.18,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285597610,3.8085453,655.35,654.19,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285597810,3.8085453,655.35,654.2,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285598012,3.8085453,655.35,654.21,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285598216,3.8085453,655.35,654.22,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285598515,3.8085453,655.35,654.23,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285598715,3.8085453,655.35,654.24,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285599010,3.8085453,655.24,654.25,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285599211,3.8085453,655.24,654.26,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285599515,3.8085453,655.24,654.11,1.40738917]
["bitfinex-derivatives","BNBF0:USTF0",1751285599516,3.8085453,655.24,654.27,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285599711,3.8085453,655.24,654.28,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285599915,3.8085453,655.24,654.29,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285600114,3.8085453,655.24,654.3,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285600318,3.8085453,655.24,654.31,1.1144811]
["bitfinex-derivatives","BNBF0:USTF0",1751285600519,3.8085453,655.24,654.11,1.40738917]
["bitfinex-derivatives","BNBF0:USTF0",1751285600716,3.8085453,655.24,654.12,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285600919,3.8085453,655.24,654.13,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285601118,3.8085453,655.24,654.14,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285601319,3.8085453,655.24,654.15,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285601519,3.8085453,655.24,654.16,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285601720,3.8085453,655.25,654.17,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285601915,3.8085453,655.25,654.18,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285602214,3.8085453,655.19,654.19,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285602415,3.8085453,655.19,654.2,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285602620,3.8085453,655.19,654.21,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285602921,3.8085453,655.19,654.22,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285603218,3.8085453,655.19,654.23,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285603420,3.8085453,655.19,654.24,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285603717,3.8085453,655.19,654.25,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285603917,3.8085453,655.19,654.26,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285604120,3.8085453,655.19,654.27,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285604317,3.8085453,655.19,654.28,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285604521,3.8085453,655.19,654.29,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285604722,3.8085453,655.19,654.3,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285604923,3.8085453,655.19,654.31,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285605220,3.8085453,655.19,654.32,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285605423,3.8085453,655.19,654.33,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285605623,3.8085453,655.19,654.34,1.11460371]
["bitfinex-derivatives","BNBF0:USTF0",1751285605924,3.8085453,655.18,654.15,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285606125,3.8085453,655.18,654.16,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285606321,3.8085453,655.18,654.17,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285606526,3.8085453,655.18,654.18,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285606724,3.8085453,655.18,654.19,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285606928,3.8085453,655.18,654.2,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285607224,3.8085453,655.18,654.21,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285607528,3.8085453,655.18,654.22,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285607725,3.8085453,655.18,654.15,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285607726,3.8085453,655.18,654.23,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285607926,3.8085453,655.18,654.24,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285608128,3.8085453,655.18,654.25,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285608326,3.8085453,655.24,654.26,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285608526,3.8085453,655.24,654.27,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285608723,3.8085453,655.24,654.28,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285608927,3.8085453,655.24,654.29,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285609224,3.8085453,655.24,654.3,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285609524,3.8085453,655.24,654.31,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285609823,3.8085453,655.24,654.32,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285610023,3.8085453,655.24,654.33,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285610227,3.8085453,655.24,654.34,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285610424,3.8085453,655.24,654.14,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285610425,3.8085453,655.24,654.35,1.1148636]
["bitfinex-derivatives","BNBF0:USTF0",1751285610624,3.8085453,655.24,654.14,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285610924,3.8085453,655.24,654.15,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285611225,3.8085453,655.24,654.16,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285611423,3.8085453,655.24,654.17,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285611722,3.8085453,655.24,654.18,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285611927,3.8085453,655.24,654.13,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285611928,3.8085453,655.31,654.19,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285612124,3.8085453,655.31,654.2,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285612428,3.8085453,655.31,654.21,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285612623,3.8085453,655.31,654.22,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285612825,3.8085453,655.31,654.23,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285613022,3.8085453,655.31,654.24,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285613228,3.8085453,655.31,654.25,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285613429,3.8085453,655.3,654.26,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285613628,3.8085453,655.3,654.27,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285613828,3.8085453,655.3,654.28,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285614028,3.8085453,655.3,654.29,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285614331,3.8085453,655.3,654.3,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285614627,3.8085453,655.3,654.31,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285614827,3.8085453,655.3,654.32,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285615129,3.8085453,655.29,654.33,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285615330,3.8085453,655.29,654.34,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285615527,3.8085453,655.29,654.35,1.1151265]
["bitfinex-derivatives","BNBF0:USTF0",1751285615731,3.8085453,655.29,654.13,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285616029,3.8085453,655.29,654.14,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285616330,3.8085453,655.29,654.15,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285616528,3.8085453,655.3,654.16,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285616728,3.8085453,655.3,654.17,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285616929,3.8085453,655.3,654.18,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285617232,3.8085453,655.3,654.19,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285617432,3.8085453,655.3,654.2,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285617730,3.8085453,655.3,654.21,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285617929,3.8085453,655.3,654.22,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285618130,3.8085453,655.27,654.23,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285618329,3.8085453,655.27,654.24,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285618529,3.8085453,655.27,654.25,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285618829,3.8085453,655.28,654.26,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285619033,3.8085453,655.28,654.27,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285619328,3.8085453,655.28,654.28,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285619533,3.8085453,655.28,654.29,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285619731,3.8085453,655.28,654.3,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285619932,3.8085453,655.28,654.31,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285620134,3.8085453,655.33,654.32,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285620334,3.8085453,655.33,654.33,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285620629,3.8085453,655.33,654.34,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285620830,3.8085453,655.33,654.35,1.1151782]
["bitfinex-derivatives","BNBF0:USTF0",1751285621029,3.8085453,655.33,654.11,1.40738917]
["bitfinex-derivatives","BNBF0:USTF0",1751285621232,3.8085453,655.4,654.12,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285621434,3.8085453,655.4,654.13,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285621734,3.8085453,655.37,654.14,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285621934,3.8085453,655.37,654.15,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285622132,3.8085453,655.37,654.16,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285622331,3.8085453,655.37,654.17,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285622535,3.8085453,655.37,654.18,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285622836,3.8085453,655.37,654.19,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285623032,3.8085453,655.37,654.2,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285623236,3.8085453,655.41,654.21,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285623432,3.8085453,655.41,654.22,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285623732,3.8085453,655.41,654.11,1.40738917]
["bitfinex-derivatives","BNBF0:USTF0",1751285623733,3.8085453,655.4,654.23,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285624031,3.8085453,655.4,654.24,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285624235,3.8085453,655.41,654.25,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285624432,3.8085453,655.41,654.26,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285624636,3.8085453,655.41,654.27,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285624835,3.8085453,655.41,654.28,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285625034,3.8085453,655.41,654.29,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285625236,3.8085453,655.41,654.3,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285625434,3.8085453,655.41,654.31,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285625635,3.8085453,655.41,654.32,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285625831,3.8085453,655.41,654.33,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285626034,3.8085453,655.41,654.34,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285626237,3.8085453,655.41,654.35,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285626433,3.8085453,655.41,654.36,1.1152752]
["bitfinex-derivatives","BNBF0:USTF0",1751285626735,3.8085453,655.41,654.11,1.40738917]
["bitfinex-derivatives","BNBF0:USTF0",1751285627035,3.8085453,655.41,654.12,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285627237,3.8085453,655.41,654.13,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285627437,3.8085453,655.41,654.14,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285627639,3.8085453,655.41,654.15,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285627836,3.8085453,655.41,654.16,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285628038,3.8085453,655.41,654.17,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285628239,3.8085453,655.41,654.18,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285628435,3.8085453,655.4,654.19,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285628640,3.8085453,655.4,654.2,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285628841,3.8085453,655.4,654.21,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285629038,3.8085453,655.4,654.22,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285629336,3.8085453,655.4,654.23,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285629540,3.8085453,655.4,654.24,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285629740,3.8085453,655.4,654.25,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285629937,3.8085453,655.37,654.26,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285630139,3.8085453,655.37,654.27,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285630340,3.8085453,655.37,654.28,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285630542,3.8085453,655.37,654.29,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285630745,3.8085453,655.37,654.3,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285630941,3.8085453,655.3,654.31,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285631240,3.8085453,655.3,654.32,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285631445,3.8085453,655.3,654.33,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285631642,3.8085453,655.3,654.34,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285631845,3.8085453,655.3,654.35,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285632046,3.8085453,655.3,654.36,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285632343,3.8085453,655.3,654.37,1.11546379]
["bitfinex-derivatives","BNBF0:USTF0",1751285632547,3.8085453,655.3,654.26,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751285632842,3.8085453,655.3,654.27,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285633045,3.8085453,655.3,654.26,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751285633046,3.8085453,655.22,654.28,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285633243,3.8085453,655.22,654.29,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285633443,3.8085453,655.22,654.3,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285633648,3.8085453,655.22,654.31,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285633945,3.8085453,655.22,654.32,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285634148,3.8085453,655.22,654.33,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285634444,3.8085453,655.22,654.34,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285634645,3.8085453,655.2,654.35,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285634847,3.8085453,655.2,654.36,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285635048,3.8085453,655.18,654.37,1.1157868]
["bitfinex-derivatives","BNBF0:USTF0",1751285635247,3.8085453,655.18,654.38,1.1160837]
["bitfinex-derivatives","BNBF0:USTF0",1751285635446,3.8085453,655.18,654.26,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751285635647,3.8085453,655.18,654.27,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285635845,3.8085453,655.18,654.28,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285636147,3.8085453,655.18,654.29,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285636346,3.8085453,655.18,654.3,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285636644,3.8085453,655.18,654.31,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285636848,3.8085453,655.18,654.32,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285637049,3.8085453,655.17,654.33,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285637249,3.8085453,655.17,654.34,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285637549,3.8085453,655.17,654.35,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285637744,3.8085453,655.17,654.36,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285637945,3.8085453,655.17,654.37,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285638246,3.8085453,655.14,654.38,1.1160871]
["bitfinex-derivatives","BNBF0:USTF0",1751285638546,3.8085453,655.14,654.26,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751285638743,3.8085453,655.14,654.27,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285638945,3.8085453,655.14,654.28,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285639148,3.8085453,655.14,654.29,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285639349,3.8085453,655.14,654.3,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285639547,3.8085453,655.14,654.31,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285639852,3.8085453,655.14,654.32,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285640052,3.8085453,655.14,654.33,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285640252,3.8085453,655.14,654.34,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285640546,3.8085453,655.14,654.35,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285640751,3.8085453,655.14,654.36,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285640948,3.8085453,655.14,654.37,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285641147,3.8085453,655.14,654.38,1.1164241]
["bitfinex-derivatives","BNBF0:USTF0",1751285641352,3.8085453,655.14,654.26,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751285641553,3.8085453,655.14,654.27,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285641754,5.3495239,655.35,654.28,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285642049,3.8085453,655.45,654.29,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285642350,3.8085453,655.45,654.3,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285642553,3.8085453,655.45,654.31,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285642754,3.8085453,655.45,654.32,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285642948,3.8085453,655.45,654.33,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285643150,3.8085453,655.45,654.34,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285643449,3.8085453,655.45,654.35,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285643749,3.8085453,655.45,654.36,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285644055,3.8085453,655.45,654.37,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285644257,3.8085453,655.45,654.38,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285644459,3.8085453,655.45,654.39,1.1164233]
["bitfinex-derivatives","BNBF0:USTF0",1751285644655,3.8085453,655.45,654.26,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751285644861,0.26578885,655.19,654.27,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285645158,0.26578885,655.19,654.28,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285645453,0.26578885,655.19,654.29,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285645658,0.26578885,655.19,654.3,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285645858,0.26578885,655.19,654.31,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285646056,0.26578885,655.19,654.32,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285646257,0.26578885,655.19,654.33,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285646455,0.26578885,655.19,654.34,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285646660,0.26578885,655.19,654.35,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285646856,0.26578885,655.19,654.36,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285647056,0.26578885,655.19,654.37,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285647258,0.26578885,655.19,654.38,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285647461,0.26578885,655.19,654.39,1.116423]
["bitfinex-derivatives","BNBF0:USTF0",1751285647660,0.26578885,655.19,654.26,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751285647962,0.26578885,655.19,654.27,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285648159,0.26578885,655.19,654.28,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285648359,0.26578885,655.19,654.29,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285648562,0.26578885,655.19,654.3,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285648758,0.26578885,655.19,654.31,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285648962,0.26578885,655.19,654.32,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285649162,0.26578885,655.19,654.33,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285649360,0.26578885,655.19,654.34,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285649658,0.26578885,655.19,654.35,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285649859,0.26578885,655.19,654.36,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285650063,0.26578885,655.19,654.37,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285650359,0.26578885,655.19,654.38,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285650560,0.26578885,655.19,654.39,1.1164234]
["bitfinex-derivatives","BNBF0:USTF0",1751285650761,0.26578885,655.19,654.26,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751285651064,0.26578885,655.19,654.27,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285651264,3.8085453,655.15,654.28,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285651462,3.8085453,655.15,654.29,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285651661,3.8085453,655.15,654.3,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285651964,3.8085453,655.15,654.31,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285652161,3.8085453,655.15,654.32,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285652360,3.8085453,655.15,654.33,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285652562,3.8085453,655.15,654.34,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285652760,3.8085453,655.15,654.35,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285652961,3.8085453,655.15,654.36,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285653263,3.8085453,655.15,654.37,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285653463,0.26578885,655.19,654.38,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285653667,0.26578885,655.19,654.39,1.1164243]
["bitfinex-derivatives","BNBF0:USTF0",1751285653865,0.26578885,655.19,654.18,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285654064,0.26578885,655.19,654.19,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285654368,0.26578885,655.19,654.2,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285654569,0.26578885,655.19,654.21,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285654865,0.26578885,655.19,654.22,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285655064,0.26578885,655.19,654.23,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285655264,0.26578885,655.19,654.24,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285655570,0.26578885,655.19,654.25,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285655865,0.26578885,655.19,654.26,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285656064,0.26578885,655.19,654.27,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285656268,0.26578885,655.19,654.28,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285656467,0.26578885,655.19,654.29,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285656665,0.26578885,655.19,654.3,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285656965,0.26578885,655.19,654.31,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285657164,0.26578885,655.19,654.32,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285657365,0.26578885,655.19,654.33,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285657564,0.26578885,655.19,654.34,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285657866,0.26578885,655.19,654.35,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285658066,0.26578885,655.19,654.36,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285658264,0.26578885,655.19,654.37,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285658466,0.26578885,655.19,654.38,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285658663,0.26578885,655.19,654.39,1.1164259]
["bitfinex-derivatives","BNBF0:USTF0",1751285658863,0.26578885,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285659066,0.26578885,655.19,654.24,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285659268,0.26578885,655.19,654.25,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285659466,0.26578885,655.19,654.26,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285659771,0.26578885,655.19,654.27,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285659970,0.26578885,655.19,654.28,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285660166,0.26578885,655.19,654.29,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285660466,0.26578885,655.19,654.3,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285660671,0.26578885,655.19,654.31,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285660868,0.26578885,655.19,654.32,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285661066,0.26578885,655.19,654.33,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285661271,0.26578885,655.19,654.34,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285661476,0.26578885,655.19,654.35,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285661767,0.26578885,655.19,654.36,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285661966,0.26578885,655.19,654.37,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285662169,0.26578885,655.19,654.38,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285662367,0.26578885,655.19,654.39,1.1157784]
["bitfinex-derivatives","BNBF0:USTF0",1751285662568,0.26578885,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285662772,0.26578885,655.19,654.24,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285662972,0.26578885,655.19,654.25,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285663272,0.26578885,655.19,654.26,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285663569,0.26578885,655.19,654.27,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285663768,0.26578885,655.19,654.28,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285664068,0.26578885,655.19,654.29,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285664269,0.26578885,655.19,654.3,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285664474,0.26578885,655.19,654.31,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285664772,0.26578885,655.19,654.32,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285664974,0.26578885,655.19,654.33,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285665169,0.26578885,655.19,654.34,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285665369,0.26578885,655.19,654.35,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285665573,0.26578885,655.19,654.36,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285665874,0.26578885,655.19,654.37,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285666070,0.26578885,655.19,654.38,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285666273,0.26578885,655.19,654.39,1.1157836]
["bitfinex-derivatives","BNBF0:USTF0",1751285666476,0.26578885,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285666675,0.26578885,655.19,654.24,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285666875,0.26578885,655.19,654.25,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285667175,0.26578885,655.19,654.26,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285667375,0.26578885,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285667376,0.26578885,655.19,654.27,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285667573,0.26578885,655.19,654.28,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285667774,0.26578885,655.19,654.29,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285667971,0.26578885,655.19,654.3,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285668175,0.26578885,655.19,654.31,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285668373,0.26578885,655.19,654.32,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285668575,0.26578885,655.19,654.33,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285668776,0.26578885,655.19,654.34,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285668972,0.26578885,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285668973,0.26578885,655.19,654.35,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285669174,0.26578885,655.19,654.36,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285669372,0.26578885,655.19,654.37,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285669575,0.26578885,655.19,654.38,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285669775,0.26578885,655.19,654.39,1.1157907]
["bitfinex-derivatives","BNBF0:USTF0",1751285669977,0.26578885,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285670176,0.26578885,655.19,654.24,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285670374,0.26578885,655.19,654.25,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285670573,0.26578885,655.19,654.26,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285670778,0.26578885,655.19,654.27,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285670976,0.26578885,655.19,654.28,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285671173,0.26578885,655.19,654.29,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285671375,0.26578885,655.19,654.3,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285671578,0.26578885,655.19,654.31,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285671875,0.26578885,655.19,654.32,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285672075,0.26578885,655.19,654.33,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285672277,0.26578885,655.19,654.34,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285672475,0.26578885,655.19,654.35,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285672675,0.26578885,655.19,654.36,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285672878,0.26578885,655.19,654.37,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285673074,0.26578885,655.19,654.38,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285673278,0.26578885,655.19,654.39,1.1157981]
["bitfinex-derivatives","BNBF0:USTF0",1751285673479,0.26578885,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285673776,0.26578885,655.19,654.24,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285673978,0.26578885,655.19,654.25,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285674178,0.26578885,655.19,654.26,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285674381,0.26578885,655.19,654.27,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285674675,0.26578885,655.19,654.28,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285674978,0.26578885,655.19,654.29,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285675176,0.26578885,655.19,654.3,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285675375,0.26578885,655.19,654.31,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285675579,0.26578885,655.19,654.32,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285675775,0.26578885,655.19,654.33,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285675975,0.26578885,655.19,654.34,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285676176,0.26578885,655.19,654.35,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285676381,0.26578885,655.19,654.36,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285676578,3.8085453,655.18,654.37,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285676879,3.8085453,655.18,654.38,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285677078,4.07433415,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285677278,4.07433415,655.19,654.24,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285677478,4.07433415,655.19,654.25,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285677681,4.07433415,655.19,654.26,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285677881,4.07433415,655.19,654.27,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285678178,4.07433415,655.19,654.28,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285678380,4.07433415,655.19,654.29,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285678577,4.07433415,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285678578,3.8085453,655.17,654.3,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285678880,3.8085453,655.17,654.31,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285679083,3.8085453,655.14,654.32,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285679380,3.8085453,655.14,654.33,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285679678,3.8085453,655.14,654.34,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285679878,3.8085453,655.14,654.35,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285680180,3.8085453,655.14,654.36,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285680380,3.8085453,655.14,654.37,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285680580,3.8085453,655.14,654.38,1.11580875]
["bitfinex-derivatives","BNBF0:USTF0",1751285680781,3.8085453,655.14,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285680978,3.8085453,655.14,654.24,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285681181,3.8085453,655.14,654.25,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285681481,3.8085453,655.14,654.26,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285681678,3.8085453,655.14,654.27,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285681881,3.8085453,655.14,654.28,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285682082,3.8085453,655.14,654.29,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285682284,3.8085453,655.14,654.3,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285682484,3.8085453,655.14,654.31,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285682687,3.8085453,655.14,654.32,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285682884,3.8085453,655.14,654.33,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285683085,3.8085453,655.14,654.34,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285683285,3.8085453,655.14,654.35,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285683489,3.8085453,655.14,654.36,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285683690,3.8085453,655.14,654.37,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285683890,3.8085453,655.14,654.38,1.1158085]
["bitfinex-derivatives","BNBF0:USTF0",1751285684088,3.8085453,655.14,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285684289,3.8085453,655.14,654.24,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285684488,3.8085453,655.14,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285684489,3.8085453,655.14,654.25,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285684688,3.8085453,655.15,654.26,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285684991,3.8085453,655.15,654.27,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285685187,3.8085453,655.15,654.28,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285685386,3.8085453,655.15,654.29,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285685593,3.8085453,655.15,654.3,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285685789,3.8085453,655.15,654.31,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285686091,3.8085453,655.15,654.32,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285686292,3.8085453,655.15,654.33,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285686492,3.8085453,655.15,654.34,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285686687,0.26578885,655.19,654.35,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285686889,0.26578885,655.19,654.36,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285687090,0.26578885,655.19,654.37,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285687289,0.26578885,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285687290,0.26578885,655.19,654.38,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285687488,0.26578885,655.19,654.39,1.1158087]
["bitfinex-derivatives","BNBF0:USTF0",1751285687694,0.26578885,655.19,654.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751285687892,0.26578885,655.19,654.24,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285688090,0.26578885,655.19,654.25,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285688291,0.26578885,655.19,654.26,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285688492,0.26578885,655.19,654.27,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285688796,0.26578885,655.19,654.28,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285688992,0.26578885,655.19,654.29,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285689296,0.26578885,655.19,654.3,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285689497,0.26578885,655.19,654.31,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285689791,0.26578885,655.19,654.32,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285689993,0.26578885,655.19,654.33,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285690192,0.26578885,655.19,654.34,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285690393,0.26578885,655.19,654.35,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285690593,0.26578885,655.19,654.36,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285690797,0.26578885,655.19,654.37,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285690997,0.26578885,655.19,654.38,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285691293,0.26578885,655.19,654.39,1.115809]
["bitfinex-derivatives","BNBF0:USTF0",1751285691495,0.26578885,655.19,654.12,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285691701,0.26578885,655.19,654.13,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285691898,0.26578885,655.19,654.14,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285692098,0.26578885,655.19,654.15,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285692298,0.26578885,655.19,654.16,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285692498,0.26578885,655.19,654.17,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285692701,0.26578885,655.19,654.18,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285693000,0.26578885,655.19,654.19,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285693196,0.26578885,655.19,654.2,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285693395,0.26578885,655.19,654.21,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285693698,0.26578885,655.19,654.22,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285693897,0.26578885,655.19,654.23,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285694100,0.26578885,655.19,654.24,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285694295,0.26578885,655.19,654.25,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285694501,0.26578885,655.19,654.26,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285694699,0.26578885,655.19,654.27,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285694901,0.26578885,655.19,654.28,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285695099,0.26578885,655.19,654.29,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285695301,0.26578885,655.19,654.3,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285695597,0.26578885,655.19,654.31,1.1158384]
["bitfinex-derivatives","BNBF0:USTF0",1751285695802,0.26578885,655.19,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285696104,0.26578885,655.19,654.22,1.1160703]
["bitfinex-derivatives","BNBF0:USTF0",1751285696304,0.26578885,655.19,654.23,1.1160703]
["bitfinex-derivatives","BNBF0:USTF0",1751285696503,0.26578885,655.19,654.24,1.1160703]
["bitfinex-derivatives","BNBF0:USTF0",1751285696699,0.26578885,655.19,654.25,1.1160703]
["bitfinex-derivatives","BNBF0:USTF0",1751285696902,0.26578885,655.19,654.26,1.1160703]
["bitfinex-derivatives","BNBF0:USTF0",1751285697103,0.26578885,655.19,654.27,1.1160703]
["bitfinex-derivatives","BNBF0:USTF0",1751285697305,0.26578885,655.19,654.28,1.1160703]
["bitfinex-derivatives","BNBF0:USTF0",1751285697600,0.26578885,655.19,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285697798,0.26578885,655.19,654.22,1.115408]
["bitfinex-derivatives","BNBF0:USTF0",1751285697998,0.26578885,655.19,654.23,1.115408]
["bitfinex-derivatives","BNBF0:USTF0",1751285698202,0.26578885,655.19,654.24,1.115408]
["bitfinex-derivatives","BNBF0:USTF0",1751285698401,0.26578885,655.19,654.25,1.115408]
["bitfinex-derivatives","BNBF0:USTF0",1751285698602,0.26578885,655.19,654.26,1.115408]
["bitfinex-derivatives","BNBF0:USTF0",1751285698803,0.26578885,655.19,654.27,1.115408]
["bitfinex-derivatives","BNBF0:USTF0",1751285699000,0.26578885,655.19,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285699201,0.26578885,655.19,654.22,1.1152286]
["bitfinex-derivatives","BNBF0:USTF0",1751285699503,0.26578885,655.19,654.23,1.1152286]
["bitfinex-derivatives","BNBF0:USTF0",1751285699704,0.26578885,655.19,654.24,1.1152286]
["bitfinex-derivatives","BNBF0:USTF0",1751285699999,0.26578885,655.19,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285700000,0.26578885,655.19,654.25,1.1152286]
["bitfinex-derivatives","BNBF0:USTF0",1751285700201,0.26578885,655.19,654.26,1.1152286]
["bitfinex-derivatives","BNBF0:USTF0",1751285700403,0.26578885,655.19,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285700606,0.26578885,655.19,654.22,1.1149541]
["bitfinex-derivatives","BNBF0:USTF0",1751285700805,0.26578885,655.19,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285701607,3.8085453,655.32,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285701909,0.2658518,654.95,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285702103,3.8085453,655.32,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285702609,3.8085453,655.33,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285703503,0.26585078,655.06,654.21,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751285714621,0.26585078,655.06,653.94,1.4074917]
["bitfinex-derivatives","BNBF0:USTF0",1751285714921,0.26585078,655.06,653.95,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285715220,0.26585078,655.06,653.96,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285715416,0.26585078,655.06,653.97,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285715621,0.26585078,655.06,653.98,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285715822,0.26585078,655.06,653.99,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285716118,0.26585078,655.06,654.0,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285716321,0.26585078,655.06,654.01,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285716517,0.26585078,655.06,654.02,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285716717,0.26585078,655.06,654.03,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285716916,0.26585078,655.06,654.04,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285717121,0.26585078,655.06,654.05,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285717318,0.26585078,655.06,654.06,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285717518,0.26585078,655.06,654.07,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285717720,0.26585078,655.06,654.08,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285717922,0.26585078,655.06,654.09,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285718217,0.26585078,655.06,654.1,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285718422,0.26585078,655.06,654.11,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285718618,0.26585078,655.06,654.12,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285718917,0.26585078,655.06,654.13,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285719120,0.26585078,655.06,654.14,1.1133417]
["bitfinex-derivatives","BNBF0:USTF0",1751285719318,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285719618,0.26585078,655.06,654.06,1.1131107]
["bitfinex-derivatives","BNBF0:USTF0",1751285719921,0.26585078,655.06,654.07,1.1131107]
["bitfinex-derivatives","BNBF0:USTF0",1751285720122,0.26585078,655.06,654.08,1.1131107]
["bitfinex-derivatives","BNBF0:USTF0",1751285720419,0.26585078,655.06,654.09,1.1131107]
["bitfinex-derivatives","BNBF0:USTF0",1751285720618,0.26585078,655.06,654.1,1.1131107]
["bitfinex-derivatives","BNBF0:USTF0",1751285720819,0.26585078,655.06,654.11,1.1131107]
["bitfinex-derivatives","BNBF0:USTF0",1751285721018,0.26585078,655.06,654.12,1.1131107]
["bitfinex-derivatives","BNBF0:USTF0",1751285721222,0.26585078,655.06,654.13,1.1131107]
["bitfinex-derivatives","BNBF0:USTF0",1751285721420,0.26585078,655.06,654.14,1.1131107]
["bitfinex-derivatives","BNBF0:USTF0",1751285721724,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285722025,0.26585078,655.06,654.06,1.1130472]
["bitfinex-derivatives","BNBF0:USTF0",1751285722220,0.26585078,655.06,654.07,1.1130472]
["bitfinex-derivatives","BNBF0:USTF0",1751285722421,0.26585078,655.06,654.08,1.1130472]
["bitfinex-derivatives","BNBF0:USTF0",1751285722623,0.26585078,655.06,654.09,1.1130472]
["bitfinex-derivatives","BNBF0:USTF0",1751285722823,0.26585078,655.06,654.1,1.1130472]
["bitfinex-derivatives","BNBF0:USTF0",1751285723022,0.26585078,655.06,654.11,1.1130472]
["bitfinex-derivatives","BNBF0:USTF0",1751285723224,0.26585078,655.06,654.12,1.1130472]
["bitfinex-derivatives","BNBF0:USTF0",1751285723424,0.26585078,655.06,654.13,1.1130472]
["bitfinex-derivatives","BNBF0:USTF0",1751285723629,0.26585078,655.06,654.14,1.1130472]
["bitfinex-derivatives","BNBF0:USTF0",1751285723826,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285724028,0.26585078,655.06,654.06,1.1130025]
["bitfinex-derivatives","BNBF0:USTF0",1751285724324,0.26585078,655.06,654.07,1.1130025]
["bitfinex-derivatives","BNBF0:USTF0",1751285724524,0.26585078,655.06,654.08,1.1130025]
["bitfinex-derivatives","BNBF0:USTF0",1751285724724,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285724725,0.26585078,655.06,654.09,1.1130025]
["bitfinex-derivatives","BNBF0:USTF0",1751285724924,0.26585078,655.06,654.1,1.1130025]
["bitfinex-derivatives","BNBF0:USTF0",1751285725127,0.26585078,655.06,654.11,1.1130025]
["bitfinex-derivatives","BNBF0:USTF0",1751285725328,0.26585078,655.06,654.12,1.1130025]
["bitfinex-derivatives","BNBF0:USTF0",1751285725525,0.26585078,655.06,654.13,1.1130025]
["bitfinex-derivatives","BNBF0:USTF0",1751285725725,0.26585078,655.06,654.14,1.1130025]
["bitfinex-derivatives","BNBF0:USTF0",1751285725929,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285726126,0.26585078,655.06,654.06,1.1129763]
["bitfinex-derivatives","BNBF0:USTF0",1751285726329,0.26585078,655.06,654.07,1.1129763]
["bitfinex-derivatives","BNBF0:USTF0",1751285726628,0.26585078,655.06,654.08,1.1129763]
["bitfinex-derivatives","BNBF0:USTF0",1751285726828,0.26585078,655.06,654.09,1.1129763]
["bitfinex-derivatives","BNBF0:USTF0",1751285727125,0.26585078,655.06,654.1,1.1129763]
["bitfinex-derivatives","BNBF0:USTF0",1751285727428,0.26585078,655.06,654.11,1.1129763]
["bitfinex-derivatives","BNBF0:USTF0",1751285727725,0.26585078,655.06,654.12,1.1129763]
["bitfinex-derivatives","BNBF0:USTF0",1751285727928,0.26585078,655.06,654.13,1.1129763]
["bitfinex-derivatives","BNBF0:USTF0",1751285728128,0.26585078,655.06,654.14,1.1129763]
["bitfinex-derivatives","BNBF0:USTF0",1751285728325,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285728530,0.26585078,655.06,654.06,1.1129706]
["bitfinex-derivatives","BNBF0:USTF0",1751285728725,0.26585078,655.06,654.07,1.1129706]
["bitfinex-derivatives","BNBF0:USTF0",1751285729026,0.26585078,655.06,654.08,1.1129706]
["bitfinex-derivatives","BNBF0:USTF0",1751285729226,0.26585078,655.06,654.09,1.1129706]
["bitfinex-derivatives","BNBF0:USTF0",1751285729426,0.26585078,655.06,654.1,1.1129706]
["bitfinex-derivatives","BNBF0:USTF0",1751285729630,0.26585078,655.06,654.11,1.1129706]
["bitfinex-derivatives","BNBF0:USTF0",1751285729931,0.26585078,655.06,654.12,1.1129706]
["bitfinex-derivatives","BNBF0:USTF0",1751285730230,0.26585078,655.06,654.13,1.1129706]
["bitfinex-derivatives","BNBF0:USTF0",1751285730430,0.26585078,655.06,654.14,1.1129706]
["bitfinex-derivatives","BNBF0:USTF0",1751285730629,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285730832,0.26585078,655.06,654.06,1.112989]
["bitfinex-derivatives","BNBF0:USTF0",1751285731029,0.26585078,655.06,654.07,1.112989]
["bitfinex-derivatives","BNBF0:USTF0",1751285731234,0.26585078,655.06,654.08,1.112989]
["bitfinex-derivatives","BNBF0:USTF0",1751285731430,0.26585078,655.06,654.09,1.112989]
["bitfinex-derivatives","BNBF0:USTF0",1751285731731,0.26585078,655.06,654.1,1.112989]
["bitfinex-derivatives","BNBF0:USTF0",1751285731931,0.26585078,655.06,654.11,1.112989]
["bitfinex-derivatives","BNBF0:USTF0",1751285732235,0.26585078,655.06,654.12,1.112989]
["bitfinex-derivatives","BNBF0:USTF0",1751285732433,0.26585078,655.06,654.13,1.112989]
["bitfinex-derivatives","BNBF0:USTF0",1751285732629,0.26585078,655.06,654.14,1.112989]
["bitfinex-derivatives","BNBF0:USTF0",1751285732834,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285733033,0.26585078,655.06,654.06,1.1130257]
["bitfinex-derivatives","BNBF0:USTF0",1751285733232,0.26585078,655.06,654.07,1.1130257]
["bitfinex-derivatives","BNBF0:USTF0",1751285733435,0.26585078,655.06,654.08,1.1130257]
["bitfinex-derivatives","BNBF0:USTF0",1751285733631,0.26585078,655.06,654.09,1.1130257]
["bitfinex-derivatives","BNBF0:USTF0",1751285733836,0.26585078,655.06,654.1,1.1130257]
["bitfinex-derivatives","BNBF0:USTF0",1751285734032,0.26585078,655.06,654.11,1.1130257]
["bitfinex-derivatives","BNBF0:USTF0",1751285734336,0.26585078,655.06,654.12,1.1130257]
["bitfinex-derivatives","BNBF0:USTF0",1751285734536,0.26585078,655.06,654.13,1.1130257]
["bitfinex-derivatives","BNBF0:USTF0",1751285734733,0.26585078,655.06,654.14,1.1130257]
["bitfinex-derivatives","BNBF0:USTF0",1751285734937,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285735139,0.26585078,655.06,654.06,1.113081]
["bitfinex-derivatives","BNBF0:USTF0",1751285735438,0.26585078,655.06,654.07,1.113081]
["bitfinex-derivatives","BNBF0:USTF0",1751285735739,0.26585078,655.06,654.08,1.113081]
["bitfinex-derivatives","BNBF0:USTF0",1751285735940,0.26585078,655.06,654.09,1.113081]
["bitfinex-derivatives","BNBF0:USTF0",1751285736235,0.26585078,655.06,654.1,1.113081]
["bitfinex-derivatives","BNBF0:USTF0",1751285736439,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285736440,0.26585078,655.06,654.11,1.113081]
["bitfinex-derivatives","BNBF0:USTF0",1751285736637,0.26585078,655.06,654.12,1.113081]
["bitfinex-derivatives","BNBF0:USTF0",1751285736837,0.26585078,655.06,654.13,1.113081]
["bitfinex-derivatives","BNBF0:USTF0",1751285737039,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285737040,0.26585078,655.06,654.14,1.113081]
["bitfinex-derivatives","BNBF0:USTF0",1751285737340,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285737540,0.26585078,655.06,654.06,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285737839,0.26585078,655.06,654.07,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285738039,0.26585078,655.06,654.08,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285738238,0.26585078,655.06,654.09,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285738436,0.26585078,655.06,654.1,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285738637,0.26585078,655.06,654.11,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285738937,0.26585078,655.06,654.12,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285739138,0.26585078,655.06,654.13,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285739338,0.26585078,655.06,654.14,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285739540,0.26585078,655.06,654.15,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285739739,0.26585078,655.06,654.16,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285739939,0.26585078,655.06,654.17,1.1132012]
["bitfinex-derivatives","BNBF0:USTF0",1751285740141,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285740441,0.26585078,655.06,654.06,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285740638,0.26585078,655.06,654.07,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285740836,0.26585078,655.06,654.08,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285741038,0.26585078,655.06,654.09,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285741238,0.26585078,655.06,654.1,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285741438,0.26585078,655.06,654.11,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285741740,0.26585078,655.06,654.12,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285741938,0.26585078,655.06,654.13,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285742143,0.26585078,655.06,654.14,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285742440,0.26585078,655.06,654.15,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285742639,0.26585078,655.06,654.16,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285742842,0.26585078,655.06,654.17,1.1133364]
["bitfinex-derivatives","BNBF0:USTF0",1751285743144,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285743442,0.26585078,655.06,654.06,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285743643,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285743644,0.26585078,655.06,654.07,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285743938,0.26585078,655.06,654.08,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285744244,0.26585078,655.06,654.09,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285744443,0.26585078,655.06,654.1,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285744745,0.26585078,655.06,654.11,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285744938,0.26585078,655.06,654.12,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285745139,0.26585078,655.06,654.13,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285745339,0.26585078,655.06,654.14,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285745542,0.26585078,655.06,654.15,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285745743,0.26585078,655.06,654.16,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285746040,0.26585078,655.06,654.17,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285746241,0.26585078,655.06,654.18,1.1135747]
["bitfinex-derivatives","BNBF0:USTF0",1751285746443,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285746644,0.26585078,655.06,654.06,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285746843,0.26585078,655.06,654.07,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285747143,0.26585078,655.06,654.08,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285747347,0.26585078,655.06,654.09,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285747544,0.26585078,655.06,654.1,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285747745,0.26585078,655.06,654.11,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285747945,0.26585078,655.06,654.12,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285748144,0.26585078,655.06,654.13,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285748345,0.26585078,655.06,654.14,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285748643,0.26585078,655.06,654.15,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285748948,0.26585078,655.06,654.16,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285749147,0.26585078,655.06,654.17,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285749347,0.26585078,655.06,654.18,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285749649,0.26585078,655.06,654.19,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285749848,0.26585078,655.06,654.2,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285750050,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285750051,0.26585078,655.06,654.21,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285750248,0.26585078,655.06,654.22,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285750552,0.26585078,655.06,654.23,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285750753,0.26585078,655.06,654.24,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285750949,0.26585078,655.06,654.25,1.1135949]
["bitfinex-derivatives","BNBF0:USTF0",1751285751151,0.26585078,655.06,654.26,1.1142178]
["bitfinex-derivatives","BNBF0:USTF0",1751285751349,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285751649,0.26585078,655.06,654.06,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285751852,0.26585078,655.06,654.07,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285752152,0.26585078,655.06,654.08,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285752351,0.26585078,655.06,654.09,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285752552,0.26585078,655.06,654.1,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285752746,0.26585078,655.06,654.11,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285753048,0.26585078,655.06,654.12,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285753253,0.26585078,655.06,654.13,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285753453,0.26585078,655.06,654.14,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285753653,0.26585078,655.06,654.15,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285753853,0.26585078,655.06,654.16,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285754050,0.26585078,655.06,654.17,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285754248,0.26585078,655.06,654.05,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751285754249,0.26585078,655.06,654.18,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285754453,0.26585078,655.06,654.19,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285754748,0.26585078,655.06,654.2,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285754951,0.26585078,655.06,654.21,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285755149,0.26585078,655.06,654.22,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285755353,0.26585078,655.06,654.23,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285755551,0.26585078,655.06,654.24,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285755754,0.26585078,655.06,654.25,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285755950,0.26585078,655.06,654.26,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285756150,0.26585078,655.06,654.27,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285756351,0.26585078,655.06,654.28,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285756653,0.26585078,655.06,654.29,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285756856,0.26585078,655.06,654.3,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285757053,0.26585078,655.06,654.31,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285757250,0.26585078,655.06,654.32,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285757454,0.26585078,655.06,654.33,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285757650,0.26585078,655.06,654.34,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285757854,0.26585078,655.06,654.35,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285758053,0.26585078,655.06,654.36,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285758251,0.26585078,655.06,654.37,1.1142172]
["bitfinex-derivatives","BNBF0:USTF0",1751285758450,0.26585078,655.06,654.07,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285758652,0.26585078,655.06,654.08,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285758855,0.26585078,655.06,654.09,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285759056,0.26585078,655.06,654.1,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285759352,0.26585078,655.06,654.11,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285759556,0.26585078,655.06,654.12,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285759754,0.26585078,655.06,654.13,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285759952,0.26585078,655.06,654.14,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285760150,0.26585078,655.06,654.15,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285760354,0.26585078,655.06,654.1,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285760355,0.26585078,655.06,654.16,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285760552,0.26585078,655.06,654.17,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285760756,0.26585078,655.06,654.18,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285760956,0.26585078,655.06,654.19,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285761155,0.26585078,655.06,654.2,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285761355,0.26585078,655.06,654.21,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285761556,0.26585078,655.06,654.22,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285761857,0.26585078,655.06,654.23,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285762053,0.26585078,655.06,654.24,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285762255,0.26585078,655.06,654.25,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285762453,0.26585078,655.06,654.26,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285762652,0.26585078,655.06,654.27,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285762854,0.26585078,655.06,654.28,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285763055,0.26585078,655.06,654.29,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285763254,0.26585078,655.06,654.3,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285763457,0.26585078,655.06,654.31,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285763658,0.26585078,655.06,654.32,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285763860,0.26585078,655.06,654.33,1.1137987]
["bitfinex-derivatives","BNBF0:USTF0",1751285764062,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285764256,0.26585078,655.06,654.31,1.1126232]
["bitfinex-derivatives","BNBF0:USTF0",1751285764459,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285764460,0.26585078,655.06,654.32,1.1126232]
["bitfinex-derivatives","BNBF0:USTF0",1751285764656,0.26585078,655.06,654.33,1.1126232]
["bitfinex-derivatives","BNBF0:USTF0",1751285764957,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285765256,0.26585078,655.06,654.31,1.1126233]
["bitfinex-derivatives","BNBF0:USTF0",1751285765560,0.26585078,655.06,654.32,1.1126233]
["bitfinex-derivatives","BNBF0:USTF0",1751285765855,0.26585078,655.06,654.33,1.1126233]
["bitfinex-derivatives","BNBF0:USTF0",1751285766060,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285766257,0.26585078,655.06,654.31,1.1123729]
["bitfinex-derivatives","BNBF0:USTF0",1751285766456,0.26585078,655.06,654.32,1.1123729]
["bitfinex-derivatives","BNBF0:USTF0",1751285766658,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285766857,0.26585078,655.06,654.31,1.1123729]
["bitfinex-derivatives","BNBF0:USTF0",1751285767063,0.26585078,655.06,654.32,1.1123729]
["bitfinex-derivatives","BNBF0:USTF0",1751285767262,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285767463,0.26585078,655.06,654.31,1.1122646]
["bitfinex-derivatives","BNBF0:USTF0",1751285767660,0.26585078,655.06,654.32,1.1122646]
["bitfinex-derivatives","BNBF0:USTF0",1751285767862,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285768161,0.26585078,655.06,654.31,1.1122646]
["bitfinex-derivatives","BNBF0:USTF0",1751285768357,0.26585078,655.06,654.32,1.1122646]
["bitfinex-derivatives","BNBF0:USTF0",1751285768560,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285768759,0.26585078,655.06,654.31,1.1121661]
["bitfinex-derivatives","BNBF0:USTF0",1751285769065,0.26585078,655.06,654.32,1.1121661]
["bitfinex-derivatives","BNBF0:USTF0",1751285769265,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285769467,0.26585078,655.06,654.31,1.1120767]
["bitfinex-derivatives","BNBF0:USTF0",1751285769668,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285769863,0.26585078,655.06,654.31,1.1120767]
["bitfinex-derivatives","BNBF0:USTF0",1751285770163,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285770366,0.26585078,655.06,654.31,1.1119957]
["bitfinex-derivatives","BNBF0:USTF0",1751285770563,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285770762,0.26585078,655.06,654.31,1.1119957]
["bitfinex-derivatives","BNBF0:USTF0",1751285770968,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285771167,0.26585078,655.06,654.31,1.1119957]
["bitfinex-derivatives","BNBF0:USTF0",1751285771364,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285771667,0.26585078,655.06,654.31,1.1119224]
["bitfinex-derivatives","BNBF0:USTF0",1751285771967,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285772169,0.26585078,655.06,654.31,1.1119224]
["bitfinex-derivatives","BNBF0:USTF0",1751285772370,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285772567,0.26585078,655.06,654.31,1.1118557]
["bitfinex-derivatives","BNBF0:USTF0",1751285775469,0.26585078,655.06,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285777772,3.8085453,655.35,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285778969,3.8085453,655.4,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285780074,3.8085453,655.39,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285780475,3.8085453,655.4,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285781075,3.8085453,655.39,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285781274,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285787878,0.26578784,655.13,654.31,1.1110964]
["bitfinex-derivatives","BNBF0:USTF0",1751285788185,0.26578784,655.13,654.32,1.1110964]
["bitfinex-derivatives","BNBF0:USTF0",1751285788480,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285788681,0.26578784,655.13,654.31,1.1111153]
["bitfinex-derivatives","BNBF0:USTF0",1751285788984,0.26578784,655.13,654.32,1.1111153]
["bitfinex-derivatives","BNBF0:USTF0",1751285789180,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285789381,0.26578784,655.13,654.31,1.1111467]
["bitfinex-derivatives","BNBF0:USTF0",1751285789583,0.26578784,655.13,654.32,1.1111467]
["bitfinex-derivatives","BNBF0:USTF0",1751285789782,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285789983,0.26578784,655.13,654.31,1.1111413]
["bitfinex-derivatives","BNBF0:USTF0",1751285790283,0.26578784,655.13,654.32,1.1111413]
["bitfinex-derivatives","BNBF0:USTF0",1751285790581,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285790782,0.26578784,655.13,654.31,1.1111746]
["bitfinex-derivatives","BNBF0:USTF0",1751285790986,0.26578784,655.13,654.32,1.1111746]
["bitfinex-derivatives","BNBF0:USTF0",1751285791184,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285791383,0.26578784,655.13,654.31,1.1112152]
["bitfinex-derivatives","BNBF0:USTF0",1751285791682,0.26578784,655.13,654.32,1.1112152]
["bitfinex-derivatives","BNBF0:USTF0",1751285791987,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285792188,0.26578784,655.13,654.31,1.1112621]
["bitfinex-derivatives","BNBF0:USTF0",1751285792385,0.26578784,655.13,654.32,1.1112621]
["bitfinex-derivatives","BNBF0:USTF0",1751285792683,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285792887,0.26578784,655.13,654.31,1.1112634]
["bitfinex-derivatives","BNBF0:USTF0",1751285793083,0.26578784,655.13,654.32,1.1112634]
["bitfinex-derivatives","BNBF0:USTF0",1751285793384,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285793588,0.26578784,655.13,654.31,1.1113195]
["bitfinex-derivatives","BNBF0:USTF0",1751285793782,0.26578784,655.13,654.32,1.1113195]
["bitfinex-derivatives","BNBF0:USTF0",1751285793983,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285794187,0.26578784,655.13,654.31,1.111379]
["bitfinex-derivatives","BNBF0:USTF0",1751285794489,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285794490,0.26578784,655.13,654.32,1.111379]
["bitfinex-derivatives","BNBF0:USTF0",1751285794784,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285794989,0.26578784,655.13,654.31,1.1113839]
["bitfinex-derivatives","BNBF0:USTF0",1751285795289,0.26578784,655.13,654.32,1.1113839]
["bitfinex-derivatives","BNBF0:USTF0",1751285795487,0.26578784,655.13,654.33,1.1113839]
["bitfinex-derivatives","BNBF0:USTF0",1751285795687,0.26578784,655.13,654.3,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751285795885,0.26578784,655.13,654.31,1.1114569]
["bitfinex-derivatives","BNBF0:USTF0",1751285796088,0.26578784,655.13,654.32,1.1114569]
["bitfinex-derivatives","BNBF0:USTF0",1751285796285,0.26578784,655.13,654.33,1.1114569]
["bitfinex-derivatives","BNBF0:USTF0",1751285796490,0.26578784,655.13,654.1,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285796692,0.26578784,655.13,654.11,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285796986,0.26578784,655.13,654.12,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285797292,0.26578784,655.13,654.13,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285797587,0.26578784,655.13,654.14,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285797788,0.26578784,655.13,654.15,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285797986,0.26578784,655.13,654.16,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285798189,0.26578784,655.13,654.17,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285798390,0.26578784,655.13,654.18,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285798591,0.26578784,655.13,654.19,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285798794,0.26578784,655.13,654.2,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285798991,0.26578784,655.13,654.21,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285799293,0.26578784,655.13,654.22,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285799492,0.26578784,655.13,654.23,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285799708,0.26578784,655.13,654.24,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285799890,0.26578784,655.13,654.25,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285800193,0.26578784,655.13,654.26,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285800388,0.26578784,655.13,654.27,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285800589,0.26578784,655.13,654.28,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285800889,0.26578784,655.13,654.29,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285801093,0.26578784,655.13,654.3,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285801294,0.26578784,655.13,654.31,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285801493,0.26578784,655.13,654.32,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285801695,0.26578784,655.13,654.33,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285801890,0.26578784,655.13,654.34,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285802092,0.26578784,655.13,654.35,1.1115392]
["bitfinex-derivatives","BNBF0:USTF0",1751285802295,0.26578784,655.13,654.23,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751285802496,0.26578784,655.13,654.24,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285802696,0.26578784,655.13,654.25,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285802894,0.26578784,655.13,654.26,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285803092,0.26578784,655.13,654.27,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285803294,0.26578784,655.13,654.28,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285803494,0.26578784,655.13,654.29,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285803792,0.26578784,655.13,654.3,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285803992,0.26578784,655.13,654.31,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285804198,0.26578784,655.13,654.32,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285804399,0.26578784,655.13,654.33,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285804599,0.26578784,655.13,654.34,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285804798,0.26578784,655.13,654.35,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285805001,0.26578784,655.13,654.36,1.1121955]
["bitfinex-derivatives","BNBF0:USTF0",1751285805200,0.26578784,655.13,654.23,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751285805398,0.26578784,655.13,654.24,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285805598,0.26578784,655.13,654.25,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285805798,0.26578784,655.13,654.26,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285806002,0.26578784,655.13,654.27,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285806202,0.26578784,655.13,654.28,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285806397,0.26578784,655.13,654.29,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285806601,0.26578784,655.13,654.3,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285806801,0.26578784,655.13,654.31,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285807004,0.26578784,655.13,654.32,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285807301,0.26578784,655.13,654.33,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285807601,0.26578784,655.13,654.34,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285807802,0.26578784,655.13,654.35,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285808001,0.26578784,655.13,654.36,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285808200,0.26578784,655.13,654.37,1.1127024]
["bitfinex-derivatives","BNBF0:USTF0",1751285808400,0.26578784,655.13,654.23,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751285808606,0.26578784,655.13,654.24,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285808804,0.26578784,655.13,654.25,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285809003,0.26578784,655.13,654.26,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285809203,0.26578784,655.13,654.27,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285809402,0.26578784,655.13,654.28,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285809603,0.26578784,655.13,654.29,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285809802,0.26578784,655.13,654.3,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285810005,0.26578784,655.13,654.31,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285810207,0.26578784,655.13,654.32,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285810404,0.26578784,655.13,654.33,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285810603,0.26578784,655.13,654.34,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285810805,0.26578784,655.13,654.35,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285811005,0.26578784,655.13,654.36,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285811205,0.26578784,655.13,654.37,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285811508,0.26578784,655.13,654.38,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285811703,0.26578784,655.13,654.39,1.11310523]
["bitfinex-derivatives","BNBF0:USTF0",1751285811906,0.26578784,655.13,654.23,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751285812104,0.26578784,655.13,654.24,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285812306,0.26578784,655.13,654.25,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285812507,0.26578784,655.13,654.26,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285812703,0.26578784,655.13,654.27,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285812908,0.26578784,655.13,654.28,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285813108,0.26578784,655.13,654.23,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751285813109,0.26578784,655.13,654.29,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285813406,0.26578784,655.13,654.3,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285813608,0.26578784,655.13,654.31,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285813806,0.26578784,655.13,654.32,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285814006,0.26578784,655.13,654.33,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285814307,0.26578784,655.13,654.34,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285814506,0.26578784,655.13,654.35,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285814809,0.26578784,655.13,654.36,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285815009,0.26578784,655.13,654.37,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285815210,0.26578784,655.13,654.38,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285815409,0.26578784,655.13,654.39,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285815609,0.26578784,655.13,654.4,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285815811,0.26578784,655.13,654.41,1.1135116]
["bitfinex-derivatives","BNBF0:USTF0",1751285816008,0.26578784,655.13,654.23,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751285816211,0.26578784,655.13,654.24,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285816411,0.26578784,655.13,654.25,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285816711,0.26578784,655.13,654.26,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285816910,0.26578784,655.13,654.27,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285817110,0.26578784,655.13,654.28,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285817311,0.26578784,655.13,654.29,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285817609,0.26578784,655.13,654.3,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285817807,0.26578784,655.13,654.31,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285818012,0.26578784,655.13,654.32,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285818211,0.26578784,655.13,654.33,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285818510,0.26578784,655.13,654.34,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285818812,0.26578784,655.13,654.35,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285819111,0.26578784,655.13,654.36,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285819311,0.26578784,655.13,654.37,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285819509,0.26578784,655.13,654.38,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285819717,0.26578784,655.13,654.39,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285819913,0.26578784,655.13,654.4,1.1142408]
["bitfinex-derivatives","BNBF0:USTF0",1751285820114,0.26578784,655.13,654.23,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751285820314,0.26578784,655.13,654.24,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285820514,0.26578784,655.13,654.25,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285820715,0.26578784,655.13,654.26,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285820914,0.26578784,655.13,654.23,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751285820915,0.26578784,655.13,654.27,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285821113,0.26578784,655.13,654.28,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285821311,0.26578784,655.13,654.29,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285821513,0.26578784,655.13,654.3,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285821812,0.26578784,655.13,654.31,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285822111,0.26578784,655.13,654.32,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285822316,0.26578784,655.13,654.33,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285822510,0.26578784,655.13,654.34,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285822713,0.26578784,655.13,654.35,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285822916,0.26578784,655.13,654.36,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285823111,0.26578784,655.13,654.37,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285823314,0.26578784,655.13,654.38,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285823514,0.26578784,655.13,654.39,1.114875]
["bitfinex-derivatives","BNBF0:USTF0",1751285823715,0.26578784,655.13,654.23,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751285823913,0.26578784,655.13,654.24,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285824217,0.26578784,655.13,654.25,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285824416,0.26578784,655.13,654.26,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285824615,0.26578784,655.13,654.27,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285824812,0.26578784,655.13,654.28,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285825016,0.26578784,655.13,654.29,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285825215,0.26578784,655.13,654.3,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285825417,0.26578784,655.13,654.31,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285825723,0.26578784,655.13,654.32,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285825920,0.26578784,655.13,654.33,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285826219,0.26578784,655.13,654.34,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285826423,0.26578784,655.13,654.35,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285826723,0.26578784,655.13,654.36,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285826922,0.26578784,655.13,654.37,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285827222,0.26578784,655.13,654.38,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285827418,0.26578784,655.13,654.18,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285827419,0.26578784,655.13,654.39,1.1148184]
["bitfinex-derivatives","BNBF0:USTF0",1751285827723,0.26578784,655.13,654.18,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285828020,0.26578784,655.13,654.19,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285828224,0.26578784,655.13,654.2,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285828424,0.26578784,655.13,654.21,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285828618,0.26578784,655.13,654.22,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285828819,0.26578784,655.13,654.23,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285829023,0.26578784,655.13,654.24,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285829220,0.26578784,655.13,654.25,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285829421,0.26578784,655.13,654.26,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285829620,0.26578784,655.13,654.27,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285829931,0.26578784,655.13,654.28,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285830126,0.26578784,655.13,654.29,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285830325,0.26578784,655.13,654.3,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285830623,0.26578784,655.13,654.31,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285830821,0.26578784,655.13,654.32,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285831023,0.26578784,655.13,654.33,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285831326,0.26578784,655.13,654.34,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285831528,0.26578784,655.13,654.35,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285831822,0.26578784,655.13,654.36,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285832023,0.26578784,655.13,654.37,1.1147673]
["bitfinex-derivatives","BNBF0:USTF0",1751285832323,0.26578784,655.13,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285832526,0.26578784,655.13,654.22,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285832727,0.26578784,655.13,654.23,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285832924,0.26578784,655.13,654.24,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285833223,0.26578784,655.13,654.25,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285833423,0.26578784,655.13,654.26,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285833724,0.26578784,655.13,654.27,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285833924,0.26578784,655.13,654.28,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285834125,0.26578784,655.13,654.29,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285834428,0.26578784,655.13,654.3,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285834629,0.26578784,655.13,654.31,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285834829,0.26578784,655.13,654.32,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285835125,0.26578784,655.13,654.33,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285835325,0.26578784,655.13,654.34,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285835524,0.26578784,655.13,654.35,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285835825,0.26578784,655.13,654.36,1.1147683]
["bitfinex-derivatives","BNBF0:USTF0",1751285836025,0.26578784,655.13,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285836229,0.26578784,655.13,654.22,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285836427,0.26578784,655.13,654.23,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285836729,0.26578784,655.13,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285836730,0.26578784,655.13,654.24,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285836929,0.26578784,655.13,654.25,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285837127,0.26578784,655.13,654.26,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285837330,0.26578784,655.13,654.27,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285837531,0.26578784,655.13,654.28,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285837831,0.26578784,655.13,654.29,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285838132,0.26578784,655.13,654.3,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285838433,0.26578784,655.13,654.31,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285838731,0.26578784,655.13,654.32,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285839028,0.26578784,655.13,654.33,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285839229,0.26578784,655.13,654.34,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285839431,0.26578784,655.13,654.35,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285839632,0.26578784,655.13,654.36,1.114655]
["bitfinex-derivatives","BNBF0:USTF0",1751285839833,0.26578784,655.13,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285840032,0.26578784,655.13,654.22,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285840241,0.26578784,655.13,654.23,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285840430,0.26578784,655.13,654.24,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285840636,0.26578784,655.13,654.25,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285840830,0.26578784,655.13,654.26,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285841036,0.26578784,655.13,654.27,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285841235,0.26578784,655.13,654.28,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285841435,0.26578784,655.13,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285841436,0.26578784,655.13,654.29,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285841632,0.26578784,655.13,654.3,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285841832,0.26578784,655.13,654.31,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285842133,0.26578784,655.13,654.32,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285842336,0.26578784,655.13,654.33,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285842533,0.26578784,655.13,654.34,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285842737,0.26578784,655.13,654.35,1.1145043]
["bitfinex-derivatives","BNBF0:USTF0",1751285842934,0.26578784,655.13,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285843135,0.26578784,655.13,654.22,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285843334,0.26578784,655.13,654.23,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285843534,0.26578784,655.13,654.24,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285843735,0.26578784,655.13,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285843736,0.26578784,655.13,654.25,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285843936,0.26578784,655.13,654.26,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285844138,0.26578784,655.13,654.27,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285844336,0.26578784,655.13,654.28,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285844540,0.26578784,655.13,654.29,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285844738,0.26578784,655.13,654.3,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285844942,0.26578784,655.13,654.31,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285845143,0.26578784,655.13,654.32,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285845438,0.26578784,655.13,654.33,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285845638,0.26578784,655.13,654.34,1.1144159]
["bitfinex-derivatives","BNBF0:USTF0",1751285845940,0.26578784,655.13,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285846144,3.8085453,654.99,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285847243,3.8085453,654.98,654.21,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751285847645,3.8085453,655.04,654.03,0.26578784]
["bitfinex-derivatives","BNBF0:USTF0",1751285847943,3.8085453,655.04,654.04,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285848144,3.8085453,655.04,654.05,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285848440,3.8085453,655.04,654.06,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285848640,3.8085453,655.04,654.07,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285848839,3.8085453,655.06,654.08,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285849042,3.8085453,655.06,654.09,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285849246,3.8085453,655.05,654.1,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285849445,3.8085453,655.05,654.11,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285849646,3.8085453,655.05,654.12,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285849850,3.8085453,655.06,654.13,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285850047,3.8085453,655.06,654.14,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285850249,3.8085453,655.06,654.15,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285850448,3.8085453,655.06,654.16,1.1143005]
["bitfinex-derivatives","BNBF0:USTF0",1751285850650,3.8085453,655.06,654.03,0.26578784]
["bitfinex-derivatives","BNBF0:USTF0",1751285850848,3.8085453,655.06,654.04,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285851048,3.8085453,655.06,654.05,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285851248,3.8085453,655.06,654.06,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285851448,3.8085453,655.05,654.07,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285851645,3.8085453,655.05,654.08,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285851848,3.8085453,655.05,654.09,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285852045,3.8085453,655.05,654.1,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285852346,3.8085453,655.03,654.11,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285852550,3.8085453,655.03,654.12,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285852750,3.8085453,655.03,654.13,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285852953,3.8085453,655.06,654.14,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285853254,3.8085453,655.06,654.15,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285853550,3.8085453,655.06,654.16,1.1142692]
["bitfinex-derivatives","BNBF0:USTF0",1751285853748,3.8085453,655.06,654.04,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751285854051,3.8085453,655.07,654.05,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285854246,3.8085453,655.07,654.06,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285854457,3.8085453,655.07,654.07,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285854656,3.8085453,655.07,654.08,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285854947,3.8085453,655.07,654.09,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285855252,3.8085453,655.07,654.1,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285855450,3.8085453,655.07,654.11,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285855647,3.8085453,655.07,654.12,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285855846,3.8085453,655.07,654.13,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285856048,3.8085453,655.06,654.14,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285856352,3.8085453,655.06,654.15,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285856647,3.8085453,655.06,654.16,1.1142573]
["bitfinex-derivatives","BNBF0:USTF0",1751285856846,3.8085453,655.06,654.04,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751285857047,3.8085453,655.06,654.05,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285857246,3.8085453,655.06,654.06,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285857451,3.8085453,655.06,654.07,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285857651,3.8085453,655.02,654.08,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285857957,3.8085453,655.02,654.09,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285858247,3.8085453,655.03,654.1,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285858447,3.8085453,655.03,654.11,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285858748,3.8085453,655.03,654.05,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285858950,3.8085453,655.01,654.05,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285861552,3.8085453,655.04,654.05,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285861952,3.8085453,655.06,654.05,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285862949,3.8085453,655.02,654.05,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285863652,3.8085453,655.0,654.05,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285865651,3.8085453,655.02,654.05,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285867250,3.8085453,655.03,654.05,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285868253,0.26578784,655.13,654.15,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285868456,0.26578784,655.13,654.16,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285868652,0.26578784,655.13,654.17,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285868852,0.26578784,655.13,654.15,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285868853,0.26578784,655.13,654.18,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285869056,0.26578784,655.13,654.19,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285869255,0.26578784,655.13,654.2,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285869455,0.26578784,655.13,654.21,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285869655,0.26578784,655.13,654.22,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285869852,0.26578784,655.13,654.23,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285870157,0.26578784,655.13,654.24,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285870357,0.26578784,655.13,654.25,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285870657,0.26578784,655.13,654.26,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285870859,0.26578784,655.13,654.27,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285871160,0.26578784,655.13,654.28,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285871358,0.26578784,655.13,654.29,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285871559,0.26578784,655.13,654.3,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285871758,0.26578784,655.13,654.31,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285872055,0.26578784,655.13,654.32,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285872258,0.26578784,655.13,654.33,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285872459,0.26578784,655.13,654.34,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285872755,0.26578784,655.13,654.35,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285872958,0.26578784,655.13,654.36,1.11426]
["bitfinex-derivatives","BNBF0:USTF0",1751285873155,0.26578784,655.13,654.13,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285873359,0.26578784,655.13,654.14,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285873559,0.26578784,655.13,654.15,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285873857,0.26578784,655.13,654.16,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285874157,0.26578784,655.13,654.17,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285874357,0.26578784,655.13,654.18,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285874557,0.26578784,655.13,654.19,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285874759,0.26578784,655.13,654.2,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285874956,0.26578784,655.13,654.21,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285875261,0.26578784,655.13,654.13,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285875262,0.26578784,655.13,654.22,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285875461,0.26578784,655.13,654.23,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285875662,0.26578784,655.13,654.24,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285875957,0.26578784,655.13,654.25,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285876162,0.26578784,655.13,654.26,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285876361,0.26578784,655.13,654.27,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285876557,0.26578784,655.13,654.28,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285876863,0.26578784,655.13,654.29,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285877062,0.26578784,655.13,654.3,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285877259,0.26578784,655.13,654.31,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285877463,0.26578784,655.13,654.32,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285877762,0.26578784,655.13,654.33,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285877963,0.26578784,655.13,654.34,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285878160,0.26578784,655.13,654.35,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285878364,0.26578784,655.13,654.36,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285878563,0.26578784,655.13,654.14,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285878564,0.26578784,655.13,654.37,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285878860,0.26578784,655.13,654.38,1.1146045]
["bitfinex-derivatives","BNBF0:USTF0",1751285879060,0.26578784,655.13,654.15,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285879258,0.26578784,655.13,654.16,2.2564415]
["bitfinex-derivatives","BNBF0:USTF0",1751285879460,0.26578784,655.13,654.17,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285879765,0.26578784,655.13,654.18,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285879960,0.26578784,655.13,654.19,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285880160,0.26578784,655.13,654.2,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285880361,0.26578784,655.13,654.21,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285880564,0.26578784,655.13,654.22,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285880763,0.26578784,655.13,654.23,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285880962,0.26578784,655.13,654.24,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285881163,0.26578784,655.13,654.25,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285881367,0.26578784,655.13,654.26,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285881573,0.26578784,655.13,654.27,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285881863,0.26578784,655.13,654.28,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285882064,0.26578784,655.13,654.29,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285882263,0.26578784,655.13,654.3,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285882570,0.26578784,655.13,654.31,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285882769,0.26578784,655.13,654.32,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285883064,0.26578784,655.13,654.33,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285883265,0.26578784,655.13,654.34,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285883569,0.26578784,655.13,654.35,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285883765,0.26578784,655.13,654.36,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285883969,0.26578784,655.13,654.37,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285884164,0.26578784,655.13,654.38,1.1148016]
["bitfinex-derivatives","BNBF0:USTF0",1751285884368,0.26578784,655.13,654.19,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285884566,0.26578784,655.13,654.2,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285884770,0.26578784,655.13,654.21,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285884969,0.26578784,655.13,654.22,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285885167,0.26578784,655.13,654.23,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285885370,0.26578784,655.13,654.24,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285885568,0.26578784,655.13,654.25,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285885767,0.26578784,655.13,654.26,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285885965,0.26578784,655.13,654.27,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285886171,0.26578784,655.13,654.28,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285886372,0.26578784,655.13,654.29,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285886573,0.26578784,655.13,654.3,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285886772,0.26578784,655.13,654.31,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285886972,0.26578784,655.13,654.32,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285887174,0.26578784,655.13,654.33,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285887471,0.26578784,655.13,654.34,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285887671,0.26578784,655.13,654.35,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285887868,0.26578784,655.13,654.36,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285888073,0.26578784,655.13,654.37,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285888273,0.26578784,655.13,654.38,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285888475,0.26578784,655.13,654.39,1.1149166]
["bitfinex-derivatives","BNBF0:USTF0",1751285888770,0.26578784,655.13,654.18,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285888972,0.26578784,655.13,654.19,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285889275,0.26578784,655.13,654.2,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285889574,0.26578784,655.13,654.21,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285889772,0.26578784,655.13,654.22,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285890071,0.26578784,655.13,654.23,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285890275,0.26578784,655.13,654.24,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285890574,0.26578784,655.13,654.25,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285890875,0.26578784,655.13,654.26,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285891073,0.26578784,655.13,654.27,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285891372,0.26578784,655.13,654.28,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285891574,0.26578784,655.13,654.29,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285891773,0.26578784,655.13,654.3,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285891971,0.26578784,655.13,654.31,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285892173,0.26578784,655.13,654.32,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285892372,0.26578784,655.13,654.33,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285892571,0.26578784,655.13,654.34,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285892770,0.26578784,655.13,654.17,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285892771,0.26578784,655.13,654.35,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285892973,0.26578784,655.13,654.36,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285893275,0.26578784,655.13,654.37,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285893476,0.26578784,655.13,654.38,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285893675,0.26578784,655.13,654.39,1.1149814]
["bitfinex-derivatives","BNBF0:USTF0",1751285893874,0.26578784,655.13,654.17,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285894081,0.26578784,655.13,654.18,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285894280,0.26578784,655.13,654.19,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285894579,0.26578784,655.13,654.2,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285894781,0.26578784,655.13,654.21,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285894982,0.26578784,655.13,654.22,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285895277,0.26578784,655.13,654.23,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285895482,0.26578784,655.13,654.24,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285895684,0.26578784,655.13,654.25,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285895983,0.26578784,655.13,654.26,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285896183,0.26578784,655.13,654.27,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285896383,0.26578784,655.13,654.28,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285896582,0.26578784,655.13,654.29,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285896781,0.26578784,655.13,654.3,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285896986,0.26578784,655.13,654.31,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285897186,0.26578784,655.13,654.32,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285897383,0.26578784,655.13,654.33,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285897587,0.26578784,655.13,654.34,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285897787,0.26578784,655.13,654.35,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285897985,0.26578784,655.13,654.36,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285898288,0.26578784,655.13,654.37,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285898588,0.26578784,655.13,654.38,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285898890,0.26578784,655.13,654.39,1.1150299]
["bitfinex-derivatives","BNBF0:USTF0",1751285899185,0.26578784,655.13,654.14,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285899387,0.26578784,655.13,654.15,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285899588,0.26578784,655.13,654.16,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285899784,0.26578784,655.13,654.17,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285899988,0.26578784,655.13,654.18,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285900288,0.26578784,655.13,654.19,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285900586,0.26578784,655.13,654.2,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285900786,0.26578784,655.13,654.21,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285900985,0.26578784,655.13,654.22,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285901287,0.26578784,655.13,654.23,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285901487,0.26578784,655.13,654.15,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285901488,0.26578784,655.13,654.24,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285901689,0.26578784,655.13,654.25,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285901889,0.26578784,655.13,654.26,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285902090,0.26578784,655.13,654.27,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285902387,0.26578784,655.13,654.28,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285902591,0.26578784,655.13,654.29,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285902791,0.26578784,655.13,654.3,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285902990,0.26578784,655.13,654.31,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285903287,0.26578784,655.13,654.32,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285903490,0.26578784,655.13,654.33,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285903688,0.26578784,655.13,654.34,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285903892,0.26578784,655.13,654.35,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285904087,0.26578784,655.13,654.36,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285904287,0.26578784,655.13,654.37,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285904489,0.26578784,655.13,654.38,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285904791,0.26578784,655.13,654.39,1.1150142]
["bitfinex-derivatives","BNBF0:USTF0",1751285904989,0.26578784,655.13,654.15,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285905192,0.26578784,655.13,654.16,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285905393,0.26578784,655.13,654.17,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285905691,0.26578784,655.13,654.18,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285905892,0.26578784,655.13,654.19,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285906092,0.26578784,655.13,654.2,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285906396,0.26578784,655.13,654.21,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285906691,0.26578784,655.13,654.22,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285906890,0.26578784,655.13,654.23,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285907091,0.26578784,655.13,654.24,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285907288,0.26578784,655.13,654.25,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285907492,0.26578784,655.13,654.26,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285907791,0.26578784,655.13,654.27,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285907988,0.26578784,655.13,654.15,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285907989,0.26578784,655.13,654.28,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285908192,0.26578784,655.13,654.29,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285908493,0.26578784,655.13,654.3,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285908689,0.26578784,655.13,654.31,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285908987,0.26578784,655.13,654.32,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285909187,0.26578784,655.13,654.33,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285909392,0.26578784,655.13,654.15,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285909393,0.26578784,655.13,654.34,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285909589,0.26578784,655.13,654.35,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285909793,0.26578784,655.13,654.36,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285910094,0.26578784,655.13,654.37,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285910391,0.26578784,655.13,654.38,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285910691,0.26578784,655.13,654.39,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285910894,0.26578784,655.13,654.4,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285911097,0.26578784,655.13,654.41,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285911296,0.26578784,655.13,654.42,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285911493,0.26578784,655.13,654.43,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285911696,0.26578784,655.13,654.44,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285911893,0.26578784,655.13,654.45,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285912092,0.26578784,655.13,654.46,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285912295,0.26578784,655.13,654.47,1.1150054]
["bitfinex-derivatives","BNBF0:USTF0",1751285912498,0.26578784,655.13,654.12,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285912793,0.26578784,655.13,654.13,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285912993,0.26578784,655.13,654.14,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285913199,0.26578784,655.13,654.15,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285913499,0.26578784,655.13,654.16,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285913697,0.26578784,655.13,654.17,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285913992,0.26578784,655.13,654.18,2.2549894]
["bitfinex-derivatives","BNBF0:USTF0",1751285914195,0.26578784,655.13,654.19,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285914400,0.26578784,655.13,654.2,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285914598,0.26578784,655.13,654.21,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285914798,0.26578784,655.13,654.22,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285915099,0.26578784,655.13,654.23,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285915296,0.26578784,655.13,654.24,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285915500,0.26578784,655.13,654.25,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285915795,0.26578784,655.13,654.26,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285915994,0.26578784,655.13,654.27,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285916199,0.26578784,655.13,654.28,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285916396,0.26578784,655.13,654.29,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285916600,0.26578784,655.13,654.3,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285916800,0.26578784,655.13,654.31,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285917101,0.26578784,655.13,654.32,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285917300,0.26578784,655.13,654.33,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285917498,0.26578784,655.13,654.34,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285917696,0.26578784,655.13,654.35,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285917904,0.26578784,655.13,654.36,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285918099,0.26578784,655.13,654.37,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285918301,0.26578784,655.13,654.38,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285918501,0.26578784,655.13,654.39,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285918707,0.26578784,655.13,654.21,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285918708,0.26578784,655.13,654.4,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285918902,0.26578784,655.13,654.41,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285919101,0.26578784,655.13,654.42,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285919304,0.26578784,655.13,654.43,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285919601,0.26578784,655.13,654.44,1.1133495]
["bitfinex-derivatives","BNBF0:USTF0",1751285919799,0.26578784,655.13,654.21,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285920004,0.26578784,655.13,654.22,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285920205,0.26578784,655.13,654.23,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285920403,0.26578784,655.13,654.21,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285920404,0.26578784,655.13,654.24,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285920602,0.26578784,655.13,654.25,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285920808,0.26578784,655.13,654.26,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285921006,0.26578784,655.13,654.27,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285921203,0.26578784,655.13,654.28,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285921404,0.26578784,655.13,654.29,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285921703,0.26578784,655.13,654.3,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285921907,0.26578784,655.13,654.31,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285922107,0.26578784,655.13,654.32,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285922307,0.26578784,655.13,654.33,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285922509,0.26578784,655.13,654.34,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285922705,0.26578784,655.13,654.35,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285922909,0.26578784,655.13,654.36,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285923110,0.26578784,655.13,654.37,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285923405,0.26578784,655.13,654.38,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285923607,0.26578784,655.13,654.39,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285923812,0.26578784,655.13,654.4,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285924010,0.26578784,655.13,654.41,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285924210,0.26578784,655.13,654.42,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285924407,0.26578784,655.13,654.43,1.1128313]
["bitfinex-derivatives","BNBF0:USTF0",1751285924713,0.26578784,655.13,654.18,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285924914,0.26578784,655.13,654.19,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285925109,0.26578784,655.13,654.2,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285925308,0.26578784,655.13,654.21,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285925508,0.26578784,655.13,654.22,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285925812,0.26578784,655.13,654.18,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285925813,0.26578784,655.13,654.23,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285926112,0.26578784,655.13,654.24,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285926410,0.26578784,655.13,654.25,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285926609,0.26578784,655.13,654.26,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285926909,0.26578784,655.13,654.27,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285927111,0.26578784,655.13,654.28,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285927309,0.26578784,655.13,654.18,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285927310,0.26578784,655.13,654.29,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285927610,0.26578784,655.13,654.3,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285927810,0.26578784,655.13,654.31,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285928011,0.26578784,655.13,654.32,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285928313,0.26578784,655.13,654.33,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285928509,0.26578784,655.13,654.34,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285928714,0.26578784,655.13,654.35,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285929010,0.26578784,655.13,654.36,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285929217,0.26578784,655.13,654.37,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285929414,0.26578784,655.13,654.38,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285929711,0.26578784,655.13,654.39,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285929909,0.26578784,655.13,654.4,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285930112,0.26578784,655.13,654.41,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285930310,0.26578784,655.13,654.42,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285930511,0.26578784,655.13,654.43,1.1125415]
["bitfinex-derivatives","BNBF0:USTF0",1751285930716,0.26578784,655.13,654.18,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285931015,0.26578784,655.13,654.2,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285931215,0.26578784,655.13,654.21,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285931412,0.26578784,655.13,654.22,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285931611,0.26578784,655.13,654.23,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285931813,0.26578784,655.13,654.24,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285932115,0.26578784,655.13,654.25,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285932415,0.26578784,655.13,654.26,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285932615,0.26578784,655.13,654.27,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285932915,0.26578784,655.13,654.28,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285933110,0.26578784,655.13,654.29,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285933314,0.26578784,655.13,654.3,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285933610,0.26578784,655.13,654.31,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285933816,0.26578784,655.13,654.32,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285934011,0.26578784,655.13,654.33,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285934314,0.26578784,655.13,654.34,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285934511,0.26578784,655.13,654.35,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285934717,0.26578784,655.13,654.36,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285934912,0.26578784,655.13,654.37,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285935118,0.26578784,655.13,654.38,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285935411,0.26578784,655.13,654.39,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285935611,0.26578784,655.13,654.4,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285935816,0.26578784,655.13,654.41,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285936017,0.26578784,655.13,654.42,1.1128241]
["bitfinex-derivatives","BNBF0:USTF0",1751285936218,0.26578784,655.13,654.19,3.3396399]
["bitfinex-derivatives","BNBF0:USTF0",1751285936418,0.26578784,655.13,654.2,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285936715,0.26578784,655.13,654.21,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285936918,0.26578784,655.13,654.22,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285937118,0.26578784,655.13,654.23,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285937317,0.26578784,655.13,654.24,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285937517,0.26578784,655.13,654.25,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285937716,0.26578784,655.13,654.26,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285937912,0.26578784,655.13,654.27,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285938117,0.26578784,655.13,654.28,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285938316,0.26578784,655.13,654.29,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285938516,0.26578784,655.13,654.3,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285938718,0.26578784,655.13,654.31,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285938914,0.26578784,655.13,654.32,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285939114,0.26578784,655.13,654.19,3.3396399]
["bitfinex-derivatives","BNBF0:USTF0",1751285939115,0.26578784,655.13,654.33,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285939316,0.26578784,655.13,654.34,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285939516,0.26578784,655.13,654.35,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285939717,0.26578784,655.13,654.36,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285939920,0.26578784,655.13,654.37,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285940213,0.26578784,655.13,654.38,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285940418,0.26578784,655.13,654.39,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285940719,0.26578784,655.13,654.4,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285940916,0.26578784,655.13,654.41,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285941118,0.26578784,655.13,654.42,1.112784]
["bitfinex-derivatives","BNBF0:USTF0",1751285941415,0.26578784,655.13,654.19,3.3396399]
["bitfinex-derivatives","BNBF0:USTF0",1751285941615,0.26578784,655.13,654.2,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285941816,0.26578784,655.13,654.21,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285942014,0.26578784,655.13,654.19,3.3396399]
["bitfinex-derivatives","BNBF0:USTF0",1751285942015,0.26578784,655.13,654.22,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285942215,0.26578784,655.13,654.23,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285942416,0.26578784,655.13,654.24,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285942717,0.26578784,655.13,654.25,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285942921,0.26578784,655.13,654.26,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285943118,0.26578784,655.13,654.27,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285943321,0.26578784,655.13,654.28,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285943518,0.26578784,655.13,654.29,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285943721,0.26578784,655.13,654.3,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285943920,0.26578784,655.13,654.31,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285944121,0.26578784,655.13,654.32,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285944319,0.26578784,655.13,654.33,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285944523,0.26578784,655.13,654.34,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285944820,0.26578784,655.13,654.35,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285945123,0.26578784,655.13,654.36,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285945319,0.26578784,655.13,654.2,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285945320,0.26578784,655.13,654.37,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285945518,0.26578784,655.13,654.38,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285945717,0.26578784,655.13,654.39,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285945922,0.26578784,655.13,654.4,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285946223,0.26578784,655.13,654.41,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285946422,0.26578784,655.13,654.42,1.1128139]
["bitfinex-derivatives","BNBF0:USTF0",1751285946617,0.26578784,655.13,654.2,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285946821,0.26578784,655.13,654.21,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285947022,0.26578784,655.13,654.22,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285947220,0.26578784,655.13,654.23,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285947420,0.26578784,655.13,654.24,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285947620,0.26578784,655.13,654.25,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285947924,0.26578784,655.13,654.26,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285948124,0.26578784,655.13,654.27,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285948323,0.26578784,655.13,654.28,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285948524,0.26578784,655.13,654.29,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285948723,0.26578784,655.13,654.3,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285949021,0.26578784,655.13,654.31,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285949220,0.26578784,655.13,654.32,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285949421,0.26578784,655.13,654.33,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285949623,0.26578784,655.13,654.34,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285949823,0.26578784,655.13,654.35,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285950022,0.26578784,655.13,654.36,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285950223,0.26578784,655.13,654.37,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285950424,0.26578784,655.13,654.38,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285950626,0.26578784,655.13,654.39,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285950825,0.26578784,655.13,654.4,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285951122,0.26578784,655.13,654.41,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285951327,0.26578784,655.13,654.42,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285951524,0.26578784,655.13,654.43,1.111836]
["bitfinex-derivatives","BNBF0:USTF0",1751285951727,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285951930,0.26578784,655.13,654.36,1.111988]
["bitfinex-derivatives","BNBF0:USTF0",1751285952223,0.26578784,655.13,654.37,1.111988]
["bitfinex-derivatives","BNBF0:USTF0",1751285952428,0.26578784,655.13,654.38,1.111988]
["bitfinex-derivatives","BNBF0:USTF0",1751285952624,0.26578784,655.13,654.39,1.111988]
["bitfinex-derivatives","BNBF0:USTF0",1751285952928,0.26578784,655.13,654.4,1.111988]
["bitfinex-derivatives","BNBF0:USTF0",1751285953125,0.26578784,655.13,654.41,1.111988]
["bitfinex-derivatives","BNBF0:USTF0",1751285953328,0.26578784,655.13,654.42,1.111988]
["bitfinex-derivatives","BNBF0:USTF0",1751285953627,0.26578784,655.13,654.43,1.111988]
["bitfinex-derivatives","BNBF0:USTF0",1751285953928,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285954128,0.26578784,655.13,654.36,1.1120957]
["bitfinex-derivatives","BNBF0:USTF0",1751285954428,0.26578784,655.13,654.37,1.1120957]
["bitfinex-derivatives","BNBF0:USTF0",1751285954729,0.26578784,655.13,654.38,1.1120957]
["bitfinex-derivatives","BNBF0:USTF0",1751285955025,0.26578784,655.13,654.39,1.1120957]
["bitfinex-derivatives","BNBF0:USTF0",1751285955223,0.26578784,655.13,654.4,1.1120957]
["bitfinex-derivatives","BNBF0:USTF0",1751285955425,0.26578784,655.13,654.41,1.1120957]
["bitfinex-derivatives","BNBF0:USTF0",1751285955625,0.26578784,655.13,654.42,1.1120957]
["bitfinex-derivatives","BNBF0:USTF0",1751285955929,0.26578784,655.13,654.43,1.1120957]
["bitfinex-derivatives","BNBF0:USTF0",1751285956125,0.26578784,655.13,654.44,1.1120957]
["bitfinex-derivatives","BNBF0:USTF0",1751285956326,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285956525,0.26578784,655.13,654.36,1.1122619]
["bitfinex-derivatives","BNBF0:USTF0",1751285956727,0.26578784,655.13,654.37,1.1122619]
["bitfinex-derivatives","BNBF0:USTF0",1751285956927,0.26578784,655.13,654.38,1.1122619]
["bitfinex-derivatives","BNBF0:USTF0",1751285957131,0.26578784,655.13,654.39,1.1122619]
["bitfinex-derivatives","BNBF0:USTF0",1751285957332,0.26578784,655.13,654.4,1.1122619]
["bitfinex-derivatives","BNBF0:USTF0",1751285957531,0.26578784,655.13,654.41,1.1122619]
["bitfinex-derivatives","BNBF0:USTF0",1751285957729,0.26578784,655.13,654.42,1.1122619]
["bitfinex-derivatives","BNBF0:USTF0",1751285958030,0.26578784,655.13,654.43,1.1122619]
["bitfinex-derivatives","BNBF0:USTF0",1751285958229,0.26578784,655.13,654.44,1.1122619]
["bitfinex-derivatives","BNBF0:USTF0",1751285958431,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285958630,0.26578784,655.13,654.36,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285958827,0.26578784,655.13,654.37,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285959128,0.26578784,655.13,654.38,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285959329,0.26578784,655.13,654.39,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285959529,0.26578784,655.13,654.4,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285959732,0.26578784,655.13,654.41,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285959933,0.26578784,655.13,654.42,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285960235,0.26578784,655.13,654.43,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285960531,0.26578784,655.13,654.44,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285960736,0.26578784,655.13,654.45,1.1124122]
["bitfinex-derivatives","BNBF0:USTF0",1751285960932,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285961133,0.26578784,655.13,654.36,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285961434,0.26578784,655.13,654.37,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285961633,0.26578784,655.13,654.38,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285961834,0.26578784,655.13,654.39,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285962137,0.26578784,655.13,654.4,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285962336,0.26578784,655.13,654.41,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285962534,0.26578784,655.13,654.42,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285962837,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285962838,0.26578784,655.13,654.43,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285963135,0.26578784,655.13,654.44,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285963339,0.26578784,655.13,654.45,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285963539,0.26578784,655.13,654.46,1.1125874]
["bitfinex-derivatives","BNBF0:USTF0",1751285963738,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285963940,0.26578784,655.13,654.36,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285964236,0.26578784,655.13,654.37,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285964440,0.26578784,655.13,654.38,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285964640,0.26578784,655.13,654.39,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285964940,0.26578784,655.13,654.4,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285965135,0.26578784,655.13,654.41,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285965337,0.26578784,655.13,654.42,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285965535,0.26578784,655.13,654.43,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285965737,0.26578784,655.13,654.44,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285965935,0.26578784,655.13,654.45,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285966136,0.26578784,655.13,654.46,1.11294519]
["bitfinex-derivatives","BNBF0:USTF0",1751285966440,0.26578784,655.13,654.47,1.11347239]
["bitfinex-derivatives","BNBF0:USTF0",1751285966640,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285966840,0.26578784,655.13,654.36,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285967140,0.26578784,655.13,654.37,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285967341,0.26578784,655.13,654.38,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285967641,0.26578784,655.13,654.39,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285967936,0.26578784,655.13,654.4,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285968137,0.26578784,655.13,654.41,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285968341,0.26578784,655.13,654.42,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285968542,0.26578784,655.13,654.43,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285968843,0.26578784,655.13,654.44,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285969040,0.26578784,655.13,654.45,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285969244,0.26578784,655.13,654.46,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285969444,0.26578784,655.13,654.47,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285969643,0.26578784,655.13,654.48,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285969941,0.26578784,655.13,654.49,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285970240,0.26578784,655.13,654.5,1.1134805]
["bitfinex-derivatives","BNBF0:USTF0",1751285970445,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285970643,0.26578784,655.13,654.36,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285970844,0.26578784,655.13,654.37,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285971039,0.26578784,655.13,654.38,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285971244,0.26578784,655.13,654.39,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285971442,0.26578784,655.13,654.4,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285971743,0.26578784,655.13,654.41,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285971945,0.26578784,655.13,654.42,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285972246,0.26578784,655.13,654.43,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285972443,0.26578784,655.13,654.44,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285972744,0.26578784,655.13,654.45,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285972942,0.26578784,655.13,654.46,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285973147,0.26578784,655.13,654.47,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285973349,0.26578784,655.13,654.48,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285973545,0.26578784,655.13,654.49,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285973747,0.26578784,655.13,654.5,1.1144208]
["bitfinex-derivatives","BNBF0:USTF0",1751285973945,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285974150,0.26578784,655.13,654.36,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285974348,0.26578784,655.13,654.37,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285974647,0.26578784,655.13,654.38,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285974844,0.26578784,655.13,654.39,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285975042,0.26578784,655.13,654.4,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285975244,0.26578784,655.13,654.41,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285975544,0.26578784,655.13,654.42,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285975746,0.26578784,655.13,654.43,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285975944,0.26578784,655.13,654.44,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285976248,0.26578784,655.13,654.45,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285976449,0.26578784,655.13,654.46,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285976744,0.26578784,655.13,654.47,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285976945,0.26578784,655.13,654.48,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285977148,0.26578784,655.13,654.49,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285977347,0.26578784,655.13,654.5,1.1135414]
["bitfinex-derivatives","BNBF0:USTF0",1751285977644,0.26578784,655.13,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285977844,0.26578784,655.13,654.36,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285978048,0.26578784,655.13,654.37,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285978246,0.26578784,655.13,654.38,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285978446,0.26578784,655.13,654.39,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285978651,0.26578784,655.13,654.4,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285978947,0.26578784,655.13,654.41,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285979246,0.26578784,655.13,654.42,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285979448,0.26578784,655.13,654.43,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285979646,0.26578784,655.13,654.44,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285979846,0.26578784,655.13,654.45,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285980047,0.26578784,655.13,654.46,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285980248,0.26578784,655.13,654.47,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285980552,0.26578784,655.13,654.48,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285980752,0.26578784,655.13,654.49,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285980950,0.26578784,655.13,654.5,1.1135393]
["bitfinex-derivatives","BNBF0:USTF0",1751285981148,3.8085453,655.55,654.35,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751285981453,0.26573608,655.03,654.36,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285981749,3.8085453,655.55,654.37,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285981952,3.8085453,655.55,654.38,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285982153,3.8085453,655.55,654.39,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285982355,3.8085453,655.55,654.4,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285982658,3.8085453,655.55,654.41,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285982854,3.8085453,655.55,654.42,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285983058,0.26576652,655.27,654.43,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285983352,0.26576652,655.27,654.44,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285983552,0.26576652,655.27,654.45,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285983757,0.26576652,655.27,654.46,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285983955,0.26576652,655.27,654.47,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285984153,0.26576652,655.27,654.48,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285984453,0.26576652,655.27,654.49,1.1135386]
["bitfinex-derivatives","BNBF0:USTF0",1751285984652,0.26576652,655.27,654.23,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751285984856,0.26576652,655.27,654.24,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285985056,0.26576652,655.27,654.25,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285985257,0.26576652,655.27,654.26,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285985455,0.26576652,655.27,654.27,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285985657,0.26576652,655.27,654.28,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285985861,0.26576652,655.27,654.29,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285986057,0.26576652,655.27,654.3,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285986262,0.26576652,655.27,654.31,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285986460,0.26576652,655.27,654.32,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285986758,0.26576652,655.27,654.33,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285986961,0.26576652,655.27,654.34,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285987158,0.26576652,655.27,654.35,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285987358,0.26576652,655.27,654.36,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285987558,0.26576652,655.27,654.37,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285987756,0.26576652,655.27,654.38,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285987961,0.26576652,655.27,654.39,3.4745197]
["bitfinex-derivatives","BNBF0:USTF0",1751285988158,0.26576652,655.27,654.4,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285988458,0.26576652,655.27,654.41,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285988661,0.26576652,655.27,654.42,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285988963,0.26576652,655.27,654.43,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285989163,0.26576652,655.27,654.44,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285989464,0.26576652,655.27,654.45,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285989759,0.26576652,655.27,654.46,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285989960,0.26576652,655.27,654.47,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285990160,0.26576652,655.27,654.48,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285990361,0.26576652,655.27,654.49,1.1135197]
["bitfinex-derivatives","BNBF0:USTF0",1751285990660,0.26576652,655.27,654.39,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751285990860,0.26576652,655.27,654.4,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285991062,0.26576652,655.27,654.41,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285991365,0.26576652,655.27,654.42,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285991664,0.26576652,655.27,654.43,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285991862,0.26576652,655.27,654.44,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285992061,0.26576652,655.27,654.45,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285992261,0.26576652,655.27,654.46,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285992461,0.26576652,655.27,654.47,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285992664,0.26576652,655.27,654.48,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285992864,0.26576652,655.27,654.49,1.1134331]
["bitfinex-derivatives","BNBF0:USTF0",1751285993064,0.26576652,655.27,654.39,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751285993365,0.26576652,655.27,654.4,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285993564,0.26576652,655.27,654.41,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285993762,0.26576652,655.27,654.42,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285993965,0.26576652,655.27,654.43,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285994166,0.26576652,655.27,654.44,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285994368,0.26576652,655.27,654.45,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285994568,0.26576652,655.27,654.46,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285994864,0.26576652,655.27,654.47,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285995063,0.26576652,655.27,654.48,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285995262,0.26576652,655.27,654.49,1.1134155]
["bitfinex-derivatives","BNBF0:USTF0",1751285995565,0.26576652,655.27,654.39,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751285995767,0.26576652,655.27,654.4,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285995965,0.26576652,655.27,654.41,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285996163,0.26576652,655.27,654.42,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285996366,0.26576652,655.27,654.43,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285996569,0.26576652,655.27,654.44,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285996765,0.26576652,655.27,654.45,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285996968,0.26576652,655.27,654.46,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285997166,0.26576652,655.27,654.47,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285997370,0.26576652,655.27,654.48,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285997570,0.26576652,655.27,654.49,1.11340843]
["bitfinex-derivatives","BNBF0:USTF0",1751285997771,0.26576652,655.27,654.39,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751285997965,0.26576652,655.27,654.4,1.1133969]
["bitfinex-derivatives","BNBF0:USTF0",1751285998165,0.26576652,655.27,654.41,1.1133969]
["bitfinex-derivatives","BNBF0:USTF0",1751285998467,0.26576652,655.27,654.42,1.1133969]
["bitfinex-derivatives","BNBF0:USTF0",1751285998770,0.26576652,655.27,654.43,1.1133969]
["bitfinex-derivatives","BNBF0:USTF0",1751285998966,0.26576652,655.27,654.44,1.1133969]
["bitfinex-derivatives","BNBF0:USTF0",1751285999166,0.26576652,655.27,654.45,1.1133969]
["bitfinex-derivatives","BNBF0:USTF0",1751285999471,0.26576652,655.27,654.46,1.1133969]
["bitfinex-derivatives","BNBF0:USTF0",1751285999672,0.26576652,655.27,654.47,1.1133969]
["bitfinex-derivatives","BNBF0:USTF0",1751285999871,0.26576652,655.27,654.48,1.1133969]
["bitfinex-derivatives","BNBF0:USTF0",1751286000071,0.26576652,655.27,654.39,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751286000271,0.26576652,655.27,654.4,1.11337327]
["bitfinex-derivatives","BNBF0:USTF0",1751286000470,0.26576652,655.27,654.41,1.11337327]
["bitfinex-derivatives","BNBF0:USTF0",1751286000768,0.26576652,655.27,654.42,1.11337327]
["bitfinex-derivatives","BNBF0:USTF0",1751286000973,0.26576652,655.27,654.43,1.11337327]
["bitfinex-derivatives","BNBF0:USTF0",1751286001173,0.26576652,655.27,654.44,1.11337327]
["bitfinex-derivatives","BNBF0:USTF0",1751286001370,0.26576652,655.27,654.45,1.11337327]
["bitfinex-derivatives","BNBF0:USTF0",1751286001574,0.26576652,655.27,654.46,1.11337327]
["bitfinex-derivatives","BNBF0:USTF0",1751286001870,0.26576652,655.27,654.47,1.11337327]
["bitfinex-derivatives","BNBF0:USTF0",1751286002074,0.26576652,655.27,654.48,1.11337327]
["bitfinex-derivatives","BNBF0:USTF0",1751286002275,0.26576652,655.27,654.49,1.11336528]
["bitfinex-derivatives","BNBF0:USTF0",1751286002576,0.26576652,655.27,654.39,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751286002778,0.26576652,655.27,654.4,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286002975,0.26576652,655.27,654.41,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286003177,0.26576652,655.27,654.42,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286003379,0.26576652,655.27,654.43,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286003678,0.26576652,655.27,654.44,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286003873,0.26576652,655.27,654.45,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286004074,0.26576652,655.27,654.46,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286004278,0.26576652,655.27,654.47,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286004477,0.26576652,655.27,654.48,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286004680,0.26576652,655.27,654.49,1.1133617]
["bitfinex-derivatives","BNBF0:USTF0",1751286004882,0.26576652,655.27,654.22,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751286005082,0.26576652,655.27,654.23,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286005281,0.26576652,655.27,654.24,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286005481,0.26576652,655.27,654.25,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286005683,0.26576652,655.27,654.26,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286005979,0.26576652,655.27,654.27,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286006177,0.26576652,655.27,654.28,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286006377,0.26576652,655.27,654.29,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286006578,0.26576652,655.27,654.3,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286006779,0.26576652,655.27,654.31,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286006978,0.26576652,655.27,654.32,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286007178,0.26576652,655.27,654.33,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286007380,0.26576652,655.27,654.34,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286007578,0.26576652,655.27,654.35,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286007780,0.26576652,655.27,654.32,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751286007781,0.26576652,655.27,654.36,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286007982,0.26576652,655.27,654.37,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286008179,0.26576652,655.27,654.38,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286008378,0.26576652,655.27,654.39,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286008578,0.26576652,655.27,654.4,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286008885,0.26576652,655.27,654.41,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286009179,0.26576652,655.27,654.42,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286009377,0.26576652,655.27,654.43,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286009580,0.26576652,655.27,654.44,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286009782,0.26576652,655.27,654.45,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286009983,0.26576652,655.27,654.46,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286010181,0.26576652,655.27,654.47,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286010383,0.26576652,655.27,654.48,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286010582,0.26576652,655.27,654.49,1.113667]
["bitfinex-derivatives","BNBF0:USTF0",1751286010779,0.26576652,655.27,654.32,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751286010983,0.26576652,655.27,654.33,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286011183,0.26576652,655.27,654.34,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286011382,0.26576652,655.27,654.35,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286011678,0.26576652,655.27,654.36,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286011884,0.26576652,655.27,654.37,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286012083,0.26576652,655.27,654.38,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286012282,0.26576652,655.27,654.39,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286012480,0.26576652,655.27,654.4,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286012683,0.26576652,655.27,654.41,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286012884,0.26576652,655.27,654.42,1.1136568]
["bitfinex-derivatives","BNBF0:USTF0",1751286016584,0.26576652,655.27,654.42,1.1136652]
["bitfinex-derivatives","BNBF0:USTF0",1751286016783,0.26576652,655.27,654.43,1.1136652]
["bitfinex-derivatives","BNBF0:USTF0",1751286016984,0.26576652,655.27,654.44,1.1136652]
["bitfinex-derivatives","BNBF0:USTF0",1751286017184,0.26576652,655.27,654.45,1.1136652]
["bitfinex-derivatives","BNBF0:USTF0",1751286017387,0.26576652,655.27,654.46,1.1136652]
["bitfinex-derivatives","BNBF0:USTF0",1751286017584,0.26576652,655.27,654.47,1.1136652]
["bitfinex-derivatives","BNBF0:USTF0",1751286017884,0.26576652,655.27,654.48,1.1136652]
["bitfinex-derivatives","BNBF0:USTF0",1751286018183,0.26576652,655.27,654.32,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1751286018388,0.26576652,655.27,654.33,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286018582,0.26576652,655.27,654.34,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286018787,0.26576652,655.27,654.35,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286018986,0.26576652,655.27,654.36,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286019286,0.26576652,655.27,654.37,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286019485,0.26576652,655.27,654.38,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286019788,0.26576652,655.27,654.39,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286020088,0.26576652,655.27,654.4,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286020385,0.26576652,655.27,654.41,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286020584,0.26576652,655.27,654.42,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286020783,0.26576652,655.27,654.43,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286020984,0.26576652,655.27,654.44,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286021189,0.26576652,655.27,654.45,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286021387,0.26576652,655.27,654.46,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286021586,0.26576652,655.27,654.47,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286021789,0.26576652,655.27,654.48,1.1136689]
["bitfinex-derivatives","BNBF0:USTF0",1751286021986,0.26576652,655.27,654.27,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751286022191,0.26576652,655.27,654.28,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286022385,0.26576652,655.27,654.29,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286022590,0.26576652,655.27,654.3,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286022785,0.26576652,655.27,654.31,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286022987,0.26576652,655.27,654.32,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286023290,0.26576652,655.27,654.33,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286023491,0.26576652,655.27,654.34,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286023690,0.26576652,655.27,654.35,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286023991,0.26576652,655.27,654.36,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286024199,0.26576652,655.27,654.37,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286024396,0.26576652,655.27,654.38,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286024694,0.26576652,655.27,654.39,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286024899,0.26576652,655.27,654.4,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286025096,0.26576652,655.27,654.41,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286025297,0.26576652,655.27,654.42,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286025499,0.26576652,655.27,654.43,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286025798,0.26576652,655.27,654.44,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286026000,0.26576652,655.27,654.45,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286026300,0.26576652,655.27,654.46,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286026499,0.26576652,655.27,654.47,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286026704,0.26576652,655.27,654.48,1.1136801]
["bitfinex-derivatives","BNBF0:USTF0",1751286026903,0.26576652,655.27,654.3,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751286027102,0.26576652,655.27,654.31,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286027299,0.26576652,655.27,654.32,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286027502,0.26576652,655.27,654.33,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286027701,0.26576652,655.27,654.34,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286028000,0.26576652,655.27,654.35,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286028202,0.26576652,655.27,654.36,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286028406,0.26576652,655.27,654.37,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286028606,0.26576652,655.27,654.38,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286028911,0.26576652,655.27,654.39,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286029102,0.26576652,655.27,654.4,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286029305,0.26576652,655.27,654.41,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286029504,0.26576652,655.27,654.42,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286029707,0.26576652,655.27,654.43,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286029907,0.26576652,655.27,654.44,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286030108,0.26576652,655.27,654.45,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286030404,0.26576652,655.27,654.46,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286030711,0.26576652,655.27,654.47,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286030916,0.26576652,655.27,654.48,1.1136808]
["bitfinex-derivatives","BNBF0:USTF0",1751286031106,0.26576652,655.27,654.3,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751286031307,0.26576652,655.27,654.31,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286031506,0.26576652,655.27,654.32,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286031711,0.26576652,655.27,654.33,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286031912,0.26576652,655.27,654.34,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286032110,0.26576652,655.27,654.35,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286032310,0.26576652,655.27,654.36,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286032510,0.26576652,655.27,654.37,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286032710,0.26576652,655.27,654.38,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286032910,0.26576652,655.27,654.39,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286033208,0.26576652,655.27,654.4,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286033406,0.26576652,655.27,654.41,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286033610,0.26576652,655.27,654.42,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286033809,0.26576652,655.27,654.43,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286034007,0.26576652,655.27,654.44,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286034211,0.26576652,655.27,654.45,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286034410,0.26576652,655.27,654.46,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286034610,0.26576652,655.27,654.47,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286034811,0.26576652,655.27,654.48,1.1136964]
["bitfinex-derivatives","BNBF0:USTF0",1751286035022,3.8085453,655.25,654.3,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751286035215,3.8085453,655.25,654.31,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286035416,0.26576652,655.27,654.32,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286035615,0.26576652,655.27,654.33,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286035816,0.26576652,655.27,654.34,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286036015,0.26576652,655.27,654.35,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286036216,0.26576652,655.27,654.36,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286036415,0.26576652,655.27,654.37,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286036715,0.26576652,655.27,654.38,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286036916,0.26576652,655.27,654.39,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286037117,0.26576652,655.27,654.4,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286037416,0.26576652,655.27,654.41,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286037616,0.26576652,655.27,654.42,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286037922,0.26576652,655.27,654.43,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286038213,0.26576652,655.27,654.44,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286038414,0.26576652,655.27,654.45,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286038617,0.26576652,655.27,654.46,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286038820,0.26576652,655.27,654.47,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286039021,0.26576652,655.27,654.48,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286039215,0.26576652,655.27,654.49,1.1137087]
["bitfinex-derivatives","BNBF0:USTF0",1751286039413,0.26576652,655.27,654.23,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751286039615,0.26576652,655.27,654.24,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286039817,0.26576652,655.27,654.25,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286040019,0.26576652,655.27,654.26,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286040216,0.26576652,655.27,654.27,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286040416,0.26576652,655.27,654.28,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286040617,0.26576652,655.27,654.29,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286040817,0.26576652,655.27,654.3,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286041020,0.26576652,655.27,654.31,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286041217,0.26576652,655.27,654.32,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286041419,0.26576652,655.27,654.33,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286041619,0.26576652,655.27,654.34,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286041824,0.26576652,655.27,654.35,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286042122,0.26576652,655.27,654.36,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286042419,0.26576652,655.27,654.37,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286042623,0.26576652,655.27,654.38,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286042923,0.26576652,655.27,654.39,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286043123,0.26576652,655.27,654.4,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286043319,0.26576652,655.27,654.41,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286043519,0.26576652,655.27,654.42,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286043720,0.26576652,655.27,654.43,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286043929,0.26576652,655.27,654.44,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286044126,0.26576652,655.27,654.45,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286044424,0.26576652,655.27,654.46,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286044721,0.26576652,655.27,654.47,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286044925,0.26576652,655.27,654.48,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286045225,0.26576652,655.27,654.49,1.1137638]
["bitfinex-derivatives","BNBF0:USTF0",1751286045426,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286045726,0.26576652,655.27,654.34,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286046021,0.26576652,655.27,654.35,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286046226,0.26576652,655.27,654.36,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286046526,0.26576652,655.27,654.37,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286046822,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286046823,0.26576652,655.27,654.38,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286047022,0.26576652,655.27,654.39,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286047224,0.26576652,655.27,654.4,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286047424,0.26576652,655.27,654.41,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286047623,0.26576652,655.27,654.42,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286047829,0.26576652,655.27,654.43,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286048124,0.26576652,655.27,654.44,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286048333,0.26576652,655.27,654.45,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286048527,0.26576652,655.27,654.46,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286048726,0.26576652,655.27,654.47,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286048932,0.26576652,655.27,654.48,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286049123,0.26576652,655.27,654.49,1.1138799]
["bitfinex-derivatives","BNBF0:USTF0",1751286049328,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286049528,0.26576652,655.27,654.34,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286049726,0.26576652,655.27,654.35,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286050025,0.26576652,655.27,654.36,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286050225,0.26576652,655.27,654.37,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286050428,0.26576652,655.27,654.38,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286050627,0.26576652,655.27,654.39,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286050825,0.26576652,655.27,654.4,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286051129,0.26576652,655.27,654.41,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286051329,0.26576652,655.27,654.42,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286051529,0.26576652,655.27,654.43,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286051730,0.26576652,655.27,654.44,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286051927,0.26576652,655.27,654.45,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286052229,0.26576652,655.27,654.46,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286052429,0.26576652,655.27,654.47,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286052627,0.26576652,655.27,654.48,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286052830,0.26576652,655.27,654.49,1.1138788]
["bitfinex-derivatives","BNBF0:USTF0",1751286053030,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286053333,0.26576652,655.27,654.34,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286053530,0.26576652,655.27,654.35,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286053728,0.26576652,655.27,654.36,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286053933,0.26576652,655.27,654.37,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286054228,0.26576652,655.27,654.38,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286054434,0.26576652,655.27,654.39,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286054634,0.26576652,655.27,654.4,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286054830,0.26576652,655.27,654.41,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286055130,0.26576652,655.27,654.42,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286055334,0.26576652,655.27,654.43,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286055633,0.26576652,655.27,654.44,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286055833,0.26576652,655.27,654.45,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286056034,0.26576652,655.27,654.46,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286056330,0.26576652,655.27,654.47,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286056531,0.26576652,655.27,654.48,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286056732,0.26576652,655.27,654.49,1.11388]
["bitfinex-derivatives","BNBF0:USTF0",1751286057031,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286057330,0.26576652,655.27,654.34,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286057532,0.26576652,655.27,654.35,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286057733,0.26576652,655.27,654.36,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286057930,0.26576652,655.27,654.37,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286058134,0.26576652,655.27,654.38,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286058335,0.26576652,655.27,654.39,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286058531,0.26576652,655.27,654.4,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286058735,0.26576652,655.27,654.41,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286059030,0.26576652,655.27,654.42,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286059234,0.26576652,655.27,654.43,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286059434,0.26576652,655.27,654.44,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286059633,0.26576652,655.27,654.45,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286059832,0.26576652,655.27,654.46,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286060032,0.26576652,655.27,654.47,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286060334,0.26576652,655.27,654.48,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286060536,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286060537,0.26576652,655.27,654.49,1.1138539]
["bitfinex-derivatives","BNBF0:USTF0",1751286060838,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286061132,0.26576652,655.27,654.34,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286061334,0.26576652,655.27,654.35,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286061532,0.26576652,655.27,654.36,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286061733,0.26576652,655.27,654.37,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286061933,0.26576652,655.27,654.38,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286062135,0.26576652,655.27,654.39,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286062334,0.26576652,655.27,654.4,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286062531,3.8085453,655.26,654.41,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286062736,3.8085453,655.26,654.42,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286063033,3.8085453,655.26,654.43,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286063233,3.8085453,655.26,654.44,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286063532,3.8085453,655.26,654.45,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286063739,3.8085453,655.26,654.46,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286063936,3.8085453,655.26,654.47,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286064133,3.8085453,655.26,654.48,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286064437,3.8085453,655.26,654.49,1.1138609]
["bitfinex-derivatives","BNBF0:USTF0",1751286064633,3.8085453,655.26,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286064832,3.8085453,655.26,654.34,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286065032,0.26576652,655.27,654.35,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286065233,0.26576652,655.27,654.36,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286065537,0.26576652,655.27,654.37,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286065832,0.26576652,655.27,654.38,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286066139,0.26576652,655.27,654.39,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286066337,0.26576652,655.27,654.4,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286066534,0.26576652,655.27,654.41,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286066735,0.26576652,655.27,654.42,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286066935,0.26576652,655.27,654.43,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286067136,0.26576652,655.27,654.44,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286067335,0.26576652,655.27,654.45,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286067534,0.26576652,655.27,654.46,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286067738,0.26576652,655.27,654.47,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286067939,0.26576652,655.27,654.48,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286068140,4.07431182,655.27,654.49,1.1135811]
["bitfinex-derivatives","BNBF0:USTF0",1751286068340,4.07431182,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286068537,4.07431182,655.27,654.34,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286068840,4.07431182,655.27,654.35,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286069136,0.26576652,655.27,654.36,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286069336,0.26576652,655.27,654.37,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286069539,0.26576652,655.27,654.38,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286069836,0.26576652,655.27,654.39,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286070041,0.26576652,655.27,654.4,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286070336,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286070337,4.07431182,655.27,654.41,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286070642,4.07431182,655.27,654.42,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286070936,4.07431182,655.27,654.43,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286071137,0.26576652,655.27,654.44,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286071439,0.26576652,655.27,654.45,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286071637,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286071638,0.26576652,655.27,654.46,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286071841,0.26576652,655.27,654.47,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286072038,0.26576652,655.27,654.48,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286072236,0.26576652,655.27,654.49,1.11358058]
["bitfinex-derivatives","BNBF0:USTF0",1751286072536,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286072741,0.26576652,655.27,654.34,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286073037,0.26576652,655.27,654.35,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286073236,0.26576652,655.27,654.36,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286073437,0.26576652,655.27,654.37,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286073641,0.26576652,655.27,654.38,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286073840,0.26576652,655.27,654.39,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286074041,0.26576652,655.27,654.4,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286074339,0.26576652,655.27,654.41,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286074543,0.26576652,655.27,654.42,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286074741,0.26576652,655.27,654.43,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286074941,0.26576652,655.27,654.44,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286075140,0.26576652,655.27,654.45,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286075344,0.26576652,655.27,654.46,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286075545,0.26576652,655.27,654.47,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286075845,4.07431182,655.27,654.48,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286076044,4.07431182,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286076045,4.07431182,655.27,654.49,1.1136368]
["bitfinex-derivatives","BNBF0:USTF0",1751286076341,4.07431182,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286076544,4.07431182,655.27,654.34,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286076743,4.07431182,655.27,654.35,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286076941,4.07431182,655.27,654.36,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286077140,4.07431182,655.27,654.37,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286077344,0.26576652,655.27,654.38,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286077544,0.26576652,655.27,654.39,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286077744,0.26576652,655.27,654.4,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286077945,0.26576652,655.27,654.41,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286078242,0.26576652,655.27,654.42,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286078442,0.26576652,655.27,654.43,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286078643,0.26576652,655.27,654.44,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286078842,0.26576652,655.27,654.45,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286079043,0.26576652,655.27,654.46,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286079242,0.26576652,655.27,654.47,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286079445,0.26576652,655.27,654.48,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286079647,0.26576652,655.27,654.49,1.11362745]
["bitfinex-derivatives","BNBF0:USTF0",1751286079843,0.26576652,655.27,654.33,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751286080044,0.26576652,655.27,654.34,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286080245,0.26576652,655.27,654.35,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286080445,0.26576652,655.27,654.36,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286080648,0.26576652,655.27,654.37,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286080849,0.26576652,655.27,654.38,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286081050,0.26576652,655.27,654.39,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286081350,0.26576652,655.27,654.4,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286081550,0.26576652,655.27,654.41,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286081744,0.26576652,655.27,654.42,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286081945,0.26576652,655.27,654.43,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286082150,0.26576652,655.27,654.44,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286082349,0.26576652,655.27,654.45,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286082548,0.26576652,655.27,654.46,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286082746,0.26576652,655.27,654.47,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286082951,0.26576652,655.27,654.48,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286083146,0.26576652,655.27,654.49,1.113645]
["bitfinex-derivatives","BNBF0:USTF0",1751286083350,0.26576652,655.27,654.26,1.1416399]
["bitfinex-derivatives","BNBF0:USTF0",1751286083550,0.26576652,655.27,654.27,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286083747,0.26576652,655.27,654.28,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286084049,0.26576652,655.27,654.29,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286084252,0.26576652,655.27,654.3,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286084449,0.26576652,655.27,654.31,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286084753,0.26576652,655.27,654.32,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286084950,0.26576652,655.27,654.33,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286085254,0.26576652,655.27,654.34,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286085450,0.26576652,655.27,654.35,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286085652,0.26576652,655.27,654.36,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286085853,0.26576652,655.27,654.37,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286086052,0.26576652,655.27,654.38,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286086356,0.26576652,655.27,654.39,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286086551,0.26576652,655.27,654.4,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286086754,0.26576652,655.27,654.41,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286087055,0.26576652,655.27,654.42,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286087251,0.26576652,655.27,654.43,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286087454,0.26576652,655.27,654.44,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286087655,0.26576652,655.27,654.45,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286087855,0.26576652,655.27,654.46,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286088052,0.26576652,655.27,654.47,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286088257,0.26576652,655.27,654.48,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286088454,0.26576652,655.27,654.49,1.1136439]
["bitfinex-derivatives","BNBF0:USTF0",1751286088657,0.26576652,655.27,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286088956,0.26576652,655.27,654.34,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286089157,0.26576652,655.27,654.35,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286089353,0.26576652,655.27,654.36,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286089558,0.26576652,655.27,654.37,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286089757,0.26576652,655.27,654.38,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286089959,0.26576652,655.27,654.39,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286090158,0.26576652,655.27,654.4,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286090357,0.26576652,655.27,654.41,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286090655,0.26576652,655.27,654.42,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286090857,0.26576652,655.27,654.43,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286091056,0.26576652,655.27,654.44,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286091255,0.26576652,655.27,654.45,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286091459,0.26576652,655.27,654.46,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286091659,0.26576652,655.27,654.47,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286091859,0.26576652,655.27,654.48,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286092154,0.26576652,655.27,654.49,1.1136319]
["bitfinex-derivatives","BNBF0:USTF0",1751286092359,0.26576652,655.27,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286092555,0.26576652,655.27,654.34,1.1136348]
["bitfinex-derivatives","BNBF0:USTF0",1751286092755,0.26576652,655.27,654.35,1.1136348]
["bitfinex-derivatives","BNBF0:USTF0",1751286093057,0.26576652,655.27,654.36,1.1136348]
["bitfinex-derivatives","BNBF0:USTF0",1751286093259,0.26576652,655.27,654.37,1.1136348]
["bitfinex-derivatives","BNBF0:USTF0",1751286093554,0.26576652,655.27,654.38,1.1136348]
["bitfinex-derivatives","BNBF0:USTF0",1751286093759,0.26576652,655.27,654.39,1.1136348]
["bitfinex-derivatives","BNBF0:USTF0",1751286093958,0.26576652,655.27,654.4,1.1136348]
["bitfinex-derivatives","BNBF0:USTF0",1751286094157,0.26576652,655.27,654.41,1.1136348]
["bitfinex-derivatives","BNBF0:USTF0",1751286094358,0.26576652,655.27,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286094556,0.26576652,655.27,654.34,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286094755,0.26576652,655.27,654.35,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286094961,0.26576652,655.27,654.36,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286095161,0.26576652,655.27,654.37,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286095358,0.26576652,655.27,654.38,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286095560,0.26576652,655.27,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286095561,0.26576652,655.27,654.39,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286095764,0.26576652,655.27,654.4,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286096059,0.26576652,655.27,654.41,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286096360,0.26576652,655.27,654.42,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286096564,0.26576652,655.27,654.43,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286096864,0.26576652,655.27,654.44,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286097164,0.26576652,655.27,654.45,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286097463,0.26576652,655.27,654.46,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286097761,0.26576652,655.27,654.47,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286098063,0.26576652,655.27,654.48,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286098265,0.26576652,655.27,654.49,1.1134904]
["bitfinex-derivatives","BNBF0:USTF0",1751286098462,0.26576652,655.27,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286098665,0.26576652,655.27,654.34,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286098965,0.26576652,655.27,654.35,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286099263,0.26576652,655.27,654.36,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286099464,0.26576652,655.27,654.37,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286099660,0.26576652,655.27,654.38,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286099860,0.26576652,655.27,654.39,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286100062,0.26576652,655.27,654.4,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286100264,0.26576652,655.27,654.41,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286100464,0.26576652,655.27,654.42,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286100668,0.26576652,655.27,654.43,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286100868,0.26576652,655.27,654.44,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286101069,0.26576652,655.27,654.45,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286101269,0.26576652,655.27,654.46,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286101565,0.26576652,655.27,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286101566,0.26576652,655.27,654.47,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286101769,0.26576652,655.27,654.48,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286102068,0.26576652,655.27,654.49,1.1134915]
["bitfinex-derivatives","BNBF0:USTF0",1751286102269,0.26576652,655.27,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286102469,0.26576652,655.27,654.34,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286102666,0.26576652,655.27,654.35,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286102869,0.26576652,655.27,654.36,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286103066,0.26576652,655.27,654.37,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286103368,0.26576652,655.27,654.38,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286103568,0.26576652,655.27,654.39,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286103768,0.26576652,655.27,654.4,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286103969,0.26576652,655.27,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286103970,0.26576652,655.27,654.41,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286104266,0.26576652,655.27,654.42,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286104469,0.26576652,655.27,654.43,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286104668,0.26576652,655.27,654.44,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286104865,0.26576652,655.27,654.45,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286105166,3.8085453,655.25,654.46,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286105365,3.8085453,655.25,654.47,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286105566,3.8085453,655.25,654.48,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286105768,3.8085453,655.25,654.49,1.1134928]
["bitfinex-derivatives","BNBF0:USTF0",1751286105966,3.8085453,655.25,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286106269,3.8085453,655.25,654.34,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286106466,3.8085453,655.25,654.35,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286106671,3.8085453,655.25,654.36,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286106869,3.8085453,655.25,654.37,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286107065,3.8085453,655.25,654.38,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286107265,3.8085453,655.25,654.39,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286107565,3.8085453,655.25,654.4,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286107865,3.8085453,655.25,654.41,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286108069,3.8085453,655.25,654.42,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286108269,3.8085453,655.25,654.43,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286108565,3.8085453,655.25,654.44,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286108766,3.8085453,655.24,654.45,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286108970,3.8085453,655.24,654.46,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286109168,3.8085453,655.24,654.47,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286109371,3.8085453,655.24,654.48,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286109569,3.8085453,655.24,654.49,1.1134491]
["bitfinex-derivatives","BNBF0:USTF0",1751286109772,3.8085453,655.24,654.33,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751286109974,3.8085453,655.24,654.34,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286110274,3.8085453,655.24,654.35,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286110474,3.8085453,655.24,654.36,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286110671,3.8085453,655.24,654.37,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286110975,3.8085453,655.24,654.29,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286110976,3.8085453,655.26,654.38,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286111175,3.8085453,655.26,654.39,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286111376,3.8085453,655.26,654.4,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286111575,3.8085453,655.26,654.41,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286111878,3.8085453,655.26,654.42,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286112078,3.8085453,655.26,654.43,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286112377,3.8085453,655.26,654.44,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286112575,3.8085453,655.26,654.45,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286112780,3.8085453,655.26,654.46,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286112981,3.8085453,655.26,654.47,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286113177,3.8085453,655.26,654.48,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286113377,3.8085453,655.26,654.49,1.1134336]
["bitfinex-derivatives","BNBF0:USTF0",1751286113578,3.8085453,655.26,654.3,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286113778,3.8085453,655.26,654.5,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751286113977,3.8085453,655.24,654.5,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751286115377,0.26576652,655.27,654.5,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751286132792,0.26576652,655.27,654.26,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286133091,0.26576652,655.27,654.27,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286133292,0.26576652,655.27,654.28,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286133491,0.26576652,655.27,654.29,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286133692,0.26576652,655.27,654.3,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286133892,0.26576652,655.27,654.26,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286133893,0.26576652,655.27,654.31,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286134096,0.26576652,655.27,654.32,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286134296,0.26576652,655.27,654.33,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286134497,0.26576652,655.27,654.34,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286134695,0.26576652,655.27,654.35,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286134994,0.26576652,655.27,654.36,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286135195,0.26576652,655.27,654.37,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286135396,0.26576652,655.27,654.38,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286135593,0.26576652,655.27,654.39,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286135792,0.26576652,655.27,654.4,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286135996,0.26576652,655.27,654.41,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286136296,0.26576652,655.27,654.42,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286136500,0.26576652,655.27,654.43,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286136701,0.26576652,655.27,654.44,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286136898,0.26576652,655.27,654.45,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286137101,0.26576652,655.27,654.46,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286137402,0.26576652,655.27,654.47,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286137603,0.26576652,655.27,654.48,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286137798,0.26576652,655.27,654.49,1.1135149]
["bitfinex-derivatives","BNBF0:USTF0",1751286137999,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286138299,0.26576652,655.27,654.38,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286138604,0.26576652,655.27,654.39,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286138801,0.26576652,655.27,654.4,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286139001,0.26576652,655.27,654.41,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286139207,0.26576652,655.27,654.42,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286139505,0.26576652,655.27,654.43,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286139710,0.26576652,655.27,654.44,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286139911,0.26576652,655.27,654.45,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286140206,0.26576652,655.27,654.46,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286140411,0.26576652,655.27,654.47,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286140611,0.26576652,655.27,654.48,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286140807,0.26576652,655.27,654.49,1.1135148]
["bitfinex-derivatives","BNBF0:USTF0",1751286141011,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286141308,0.26576652,655.27,654.38,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286141508,0.26576652,655.27,654.39,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286141707,0.26576652,655.27,654.4,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286141910,0.26576652,655.27,654.41,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286142105,0.26576652,655.27,654.42,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286142309,0.26576652,655.27,654.43,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286142507,0.26576652,655.27,654.44,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286142711,0.26576652,655.27,654.45,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286142912,0.26576652,655.27,654.46,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286143108,0.26576652,655.27,654.47,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286143409,0.26576652,655.27,654.48,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286143613,0.26576652,655.27,654.49,1.113516]
["bitfinex-derivatives","BNBF0:USTF0",1751286143916,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286144110,0.26576652,655.27,654.38,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286144409,0.26576652,655.27,654.39,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286144608,0.26576652,655.27,654.4,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286144807,0.26576652,655.27,654.41,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286145011,0.26576652,655.27,654.42,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286145207,0.26576652,655.27,654.43,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286145408,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286145409,0.26576652,655.27,654.44,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286145608,0.26576652,655.27,654.45,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286145914,0.26576652,655.27,654.46,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286146115,4.07431182,655.27,654.47,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286146314,4.07431182,655.27,654.48,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286146512,4.07431182,655.27,654.49,1.1135333]
["bitfinex-derivatives","BNBF0:USTF0",1751286146715,4.07431182,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286146912,4.07431182,655.27,654.38,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286147116,4.07431182,655.27,654.39,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286147413,4.07431182,655.27,654.4,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286147613,4.07431182,655.27,654.41,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286147812,4.07431182,655.27,654.42,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286148012,4.07431182,655.27,654.43,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286148212,3.8085453,655.26,654.44,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286148417,3.8085453,655.26,654.45,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286148716,3.8085453,655.26,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286148717,3.8085453,655.26,654.46,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286148912,3.8085453,655.26,654.47,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286149116,3.8085453,655.26,654.48,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286149315,3.8085453,655.26,654.49,1.11350844]
["bitfinex-derivatives","BNBF0:USTF0",1751286149615,3.8085453,655.26,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286149815,3.8085453,655.25,654.38,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286150015,3.8085453,655.25,654.39,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286150315,0.26576652,655.27,654.4,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286150514,0.26576652,655.27,654.41,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286150716,0.26576652,655.27,654.42,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286150915,0.26576652,655.27,654.43,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286151213,0.26576652,655.27,654.44,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286151416,0.26576652,655.27,654.45,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286151615,0.26576652,655.27,654.46,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286151816,0.26576652,655.27,654.47,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286152017,0.26576652,655.27,654.48,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286152216,0.26576652,655.27,654.49,1.1135134]
["bitfinex-derivatives","BNBF0:USTF0",1751286152519,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286152723,0.26576652,655.27,654.38,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286153019,0.26576652,655.27,654.39,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286153219,0.26576652,655.27,654.4,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286153419,0.26576652,655.27,654.41,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286153620,0.26576652,655.27,654.42,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286153919,0.26576652,655.27,654.43,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286154118,0.26576652,655.27,654.44,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286154320,0.26576652,655.27,654.45,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286154620,0.26576652,655.27,654.46,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286154821,0.26576652,655.27,654.47,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286155021,0.26576652,655.27,654.48,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286155218,0.26576652,655.27,654.49,1.1135344]
["bitfinex-derivatives","BNBF0:USTF0",1751286155420,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286155620,0.26576652,655.27,654.38,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286155920,0.26576652,655.27,654.39,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286156221,0.26576652,655.27,654.4,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286156420,0.26576652,655.27,654.41,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286156716,0.26576652,655.27,654.42,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286156922,0.26576652,655.27,654.43,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286157121,0.26576652,655.27,654.44,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286157421,0.26576652,655.27,654.45,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286157717,0.26576652,655.27,654.46,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286158019,0.26576652,655.27,654.47,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286158218,0.26576652,655.27,654.48,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286158516,0.26576652,655.27,654.49,1.1134564]
["bitfinex-derivatives","BNBF0:USTF0",1751286158718,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286158917,0.26576652,655.27,654.38,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286159220,0.26576652,655.27,654.39,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286159520,0.26576652,655.27,654.4,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286159721,0.26576652,655.27,654.41,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286160021,0.26576652,655.27,654.42,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286160320,0.26576652,655.27,654.43,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286160519,0.26576652,655.27,654.44,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286160719,0.26576652,655.27,654.45,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286161021,0.26576652,655.27,654.46,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286161222,0.26576652,655.27,654.47,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286161423,0.26576652,655.27,654.48,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286161620,0.26576652,655.27,654.49,1.1134657]
["bitfinex-derivatives","BNBF0:USTF0",1751286161924,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286162220,0.26576652,655.27,654.38,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286162419,0.26576652,655.27,654.39,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286162623,0.26576652,655.27,654.4,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286162818,0.26576652,655.27,654.41,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286163125,0.26576652,655.27,654.42,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286163424,0.26576652,655.27,654.43,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286163720,0.26576652,655.27,654.44,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286163924,0.26576652,655.27,654.45,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286164224,0.26576652,655.27,654.46,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286164425,0.26576652,655.27,654.47,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286164626,0.26576652,655.27,654.48,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286164825,0.26576652,655.27,654.49,1.1134986]
["bitfinex-derivatives","BNBF0:USTF0",1751286165025,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286165225,0.26576652,655.27,654.38,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286165426,0.26576652,655.27,654.39,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286165625,0.26576652,655.27,654.4,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286165828,0.26576652,655.27,654.41,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286166128,0.26576652,655.27,654.42,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286166328,0.26576652,655.27,654.43,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286166625,0.26576652,655.27,654.44,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286166926,0.26576652,655.27,654.45,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286167225,0.26576652,655.27,654.46,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286167424,0.26576652,655.27,654.47,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286167625,0.26576652,655.27,654.48,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286167826,0.26576652,655.27,654.49,1.1135062]
["bitfinex-derivatives","BNBF0:USTF0",1751286168031,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286168230,0.26576652,655.27,654.38,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286168430,0.26576652,655.27,654.39,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286168630,0.26576652,655.27,654.4,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286168925,0.26576652,655.27,654.41,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286169225,0.26576652,655.27,654.42,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286169428,0.26576652,655.27,654.43,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286169626,0.26576652,655.27,654.44,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286169927,0.26576652,655.27,654.45,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286170129,0.26576652,655.27,654.46,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286170326,0.26576652,655.27,654.47,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286170625,0.26576652,655.27,654.48,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286170830,0.26576652,655.27,654.49,1.1135113]
["bitfinex-derivatives","BNBF0:USTF0",1751286171029,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286171229,0.26576652,655.27,654.38,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286171431,0.26576652,655.27,654.39,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286171627,0.26576652,655.27,654.4,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286171827,0.26576652,655.27,654.41,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286172125,0.26576652,655.27,654.42,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286172325,0.26576652,655.27,654.43,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286172529,0.26576652,655.27,654.44,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286172730,0.26576652,655.27,654.45,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286172929,0.26576652,655.27,654.46,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286173125,0.26576652,655.27,654.47,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286173430,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286173431,0.26576652,655.27,654.48,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286173630,0.26576652,655.27,654.49,1.1135127]
["bitfinex-derivatives","BNBF0:USTF0",1751286173828,0.26576652,655.27,654.37,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751286174031,0.26576652,655.27,654.38,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286174226,0.26576652,655.27,654.39,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286174427,0.26576652,655.27,654.4,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286174627,0.26576652,655.27,654.41,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286174831,0.26576652,655.27,654.42,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286175127,0.26576652,655.27,654.43,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286175328,0.26576652,655.27,654.44,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286175531,0.26576652,655.27,654.45,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286175832,0.26576652,655.27,654.46,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286176034,0.26576652,655.27,654.47,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286176334,0.26576652,655.27,654.48,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286176534,0.26576652,655.27,654.49,1.1135129]
["bitfinex-derivatives","BNBF0:USTF0",1751286176734,0.26576652,655.27,654.23,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286177033,0.26576652,655.27,654.25,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286177230,0.26576652,655.27,654.26,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286177431,0.26576652,655.27,654.27,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286177731,0.26576652,655.27,654.28,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286177931,0.26576652,655.27,654.29,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286178132,0.26576652,655.27,654.3,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286178336,0.26576652,655.27,654.31,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286178534,0.26576652,655.27,654.32,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286178735,0.26576652,655.27,654.33,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286179036,0.26576652,655.27,654.34,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286179236,0.26576652,655.27,654.35,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286179439,0.26576652,655.27,654.36,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286179734,0.26576652,655.27,654.37,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286180034,0.26576652,655.27,654.38,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286180237,0.26576652,655.27,654.39,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286180435,0.26576652,655.27,654.4,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286180635,0.26576652,655.27,654.41,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286180938,0.26576652,655.27,654.42,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286181137,0.26576652,655.27,654.43,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286181335,0.26576652,655.27,654.44,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286181538,0.26576652,655.27,654.45,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286181737,0.26576652,655.27,654.46,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286182039,0.26576652,655.27,654.47,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286182240,0.26576652,655.27,654.48,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286182535,0.26576652,655.27,654.49,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286182739,0.26576652,655.27,654.5,1.1135033]
["bitfinex-derivatives","BNBF0:USTF0",1751286182939,0.26576652,655.27,654.19,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286183139,3.8085453,655.71,654.2,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286183435,0.26574014,655.08,654.21,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286183640,3.8085453,655.69,654.22,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286183841,0.26577058,655.34,654.23,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286184041,0.26577058,655.34,654.24,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286184241,0.26577058,655.34,654.25,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286184438,0.26577058,655.34,654.26,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286184739,0.26577058,655.34,654.27,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286184942,0.26577058,655.34,654.28,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286185141,0.26577058,655.34,654.29,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286185438,0.26577058,655.34,654.3,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286185638,0.26577058,655.34,654.31,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286185844,0.26577058,655.34,654.32,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286186044,0.26577058,655.34,654.33,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286186244,0.26577058,655.34,654.34,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286186444,0.26577058,655.34,654.35,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286186744,0.26577058,655.34,654.36,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286187045,0.26577058,655.34,654.37,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286187245,0.26577058,655.34,654.38,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286187446,0.26577058,655.34,654.39,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286187742,0.26577058,655.34,654.4,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286187945,0.26577058,655.34,654.41,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286188145,0.26577058,655.34,654.42,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286188347,0.26577058,655.34,654.43,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286188546,0.26577058,655.34,654.44,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286188747,0.26577058,655.34,654.16,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286188748,0.26577058,655.34,654.45,1.1135025]
["bitfinex-derivatives","BNBF0:USTF0",1751286188943,0.26577058,655.34,654.16,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286189243,0.26577058,655.34,654.17,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286189443,0.26577058,655.34,654.18,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286189645,0.26577058,655.34,654.19,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286189842,0.26577058,655.34,654.2,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286190044,0.26577058,655.34,654.21,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286190245,0.26577058,655.34,654.22,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286190447,0.26577058,655.34,654.23,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286190649,0.26577058,655.34,654.24,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286190850,0.26577058,655.34,654.25,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286191047,0.26577058,655.34,654.26,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286191250,0.26577058,655.34,654.27,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286191451,0.26577058,655.34,654.28,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286191652,0.26577058,655.34,654.29,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286191852,0.26577058,655.34,654.3,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286192147,0.26577058,655.34,654.31,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286192348,0.26577058,655.34,654.32,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286192548,0.26577058,655.34,654.33,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286192749,0.26577058,655.34,654.34,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286192952,0.26577058,655.34,654.35,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286193151,0.26577058,655.34,654.36,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286193453,0.26577058,655.34,654.37,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286193655,0.26577058,655.34,654.38,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286193856,0.26577058,655.34,654.39,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286194057,0.26577058,655.34,654.4,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286194355,0.26577058,655.34,654.17,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286194356,0.26577058,655.34,654.41,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286194555,0.26577058,655.34,654.42,1.1078418]
["bitfinex-derivatives","BNBF0:USTF0",1751286194855,0.26577058,655.34,654.17,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286195057,0.26577058,655.34,654.18,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286195255,0.26577058,655.34,654.19,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286195459,0.26577058,655.34,654.2,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286195656,0.26577058,655.34,654.21,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286195857,0.26577058,655.34,654.22,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286196056,0.26577058,655.34,654.23,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286196359,0.26577058,655.34,654.24,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286196559,0.26577058,655.34,654.25,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286196860,0.26577058,655.34,654.26,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286197155,0.26577058,655.34,653.96,1.5270788]
["bitfinex-derivatives","BNBF0:USTF0",1751286197156,0.26577058,655.34,654.27,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286197459,0.26577058,655.34,654.28,1.1075591]
["bitfinex-derivatives","BNBF0:USTF0",1751286197659,0.26577058,655.34,654.01,1.1452609]
["bitfinex-derivatives","BNBF0:USTF0",1751286197860,0.26577058,655.34,654.02,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286198061,0.26577058,655.34,654.03,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286198259,0.26577058,655.34,654.04,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286198560,0.26577058,655.34,654.05,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286198857,0.26577058,655.34,654.06,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286199062,0.26577058,655.34,654.07,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286199261,0.26577058,655.34,654.08,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286199460,0.26577058,655.34,654.09,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286199663,0.26577058,655.34,654.1,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286199864,0.26577058,655.34,654.11,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286200164,0.26577058,655.34,654.12,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286200364,0.26577058,655.34,654.13,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286200560,0.26577058,655.34,654.14,1.1077226]
["bitfinex-derivatives","BNBF0:USTF0",1751286200761,0.26577058,655.34,653.89,0.2658325]
["bitfinex-derivatives","BNBF0:USTF0",1751286200965,0.26577058,655.34,653.9,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286201260,4.07431588,655.34,653.91,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286201465,4.07431588,655.34,653.92,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286201665,3.8085453,655.3,653.93,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286201865,3.8085453,655.3,653.94,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286202163,3.8085453,655.27,653.95,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286202465,3.8085453,655.27,653.96,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286202666,3.8085453,655.23,653.97,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286202866,3.8085453,655.23,653.98,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286203166,3.8085453,655.22,653.99,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286203366,3.8085453,655.22,654.0,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286203568,3.8085453,655.22,654.01,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286203762,3.8085453,655.23,654.02,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286203966,3.8085453,655.23,654.03,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286204165,3.8085453,655.23,654.04,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286204368,3.8085453,655.23,654.05,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286204565,3.8085453,655.23,654.06,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286204766,3.8085453,655.24,654.07,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286205066,3.8085453,655.24,654.08,1.1065121]
["bitfinex-derivatives","BNBF0:USTF0",1751286205267,3.8085453,655.19,653.89,0.2658325]
["bitfinex-derivatives","BNBF0:USTF0",1751286205466,3.8085453,655.19,653.9,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286205667,3.8085453,655.17,653.91,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286205868,3.8085453,655.17,653.92,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286206066,3.8085453,655.17,653.93,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286206267,3.8085453,655.17,653.94,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286206571,3.8085453,655.17,653.95,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286206771,3.8085453,655.17,653.96,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286206969,3.8085453,655.17,653.97,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286207268,3.8085453,655.12,653.98,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286207472,3.8085453,655.12,653.99,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286207769,3.8085453,655.12,654.0,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286207972,3.8085453,655.12,654.01,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286208272,3.8085453,655.13,654.02,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286208471,3.8085453,655.13,654.03,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286208672,3.8085453,655.13,654.04,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286208873,3.8085453,655.14,654.05,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286209070,3.8085453,655.14,654.06,1.1044677]
["bitfinex-derivatives","BNBF0:USTF0",1751286209269,3.8085453,655.15,653.89,0.2658325]
["bitfinex-derivatives","BNBF0:USTF0",1751286209470,3.8085453,655.15,653.9,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286209672,3.8085453,655.15,653.91,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286209874,3.8085453,655.16,653.92,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286210174,3.8085453,655.16,653.93,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286210374,3.8085453,655.14,653.94,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286210674,3.8085453,655.14,653.95,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286210970,0.26577058,655.34,653.96,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286211174,0.26577058,655.34,653.97,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286211375,0.26577058,655.34,653.98,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286211671,0.26577058,655.34,653.99,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286211871,0.26577058,655.34,654.0,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286212072,0.26577058,655.34,654.01,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286212271,0.26577058,655.34,654.02,1.1035759]
["bitfinex-derivatives","BNBF0:USTF0",1751286212575,0.26577058,655.34,653.89,0.2658325]
["bitfinex-derivatives","BNBF0:USTF0",1751286212774,0.26577058,655.34,653.9,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286212975,0.26577058,655.34,653.91,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286213173,0.26577058,655.34,653.92,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286213374,0.26577058,655.34,653.93,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286213675,0.26577058,655.34,653.94,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286213874,0.26577058,655.34,653.95,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286214075,0.26577058,655.34,653.96,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286214373,0.26577058,655.34,653.97,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286214577,0.26577058,655.34,653.98,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286214774,0.26577058,655.34,653.99,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286214975,0.26577058,655.34,654.0,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286215173,0.26577058,655.34,654.01,1.102934]
["bitfinex-derivatives","BNBF0:USTF0",1751286215476,0.26577058,655.34,653.89,0.2658325]
["bitfinex-derivatives","BNBF0:USTF0",1751286215676,0.26577058,655.34,653.9,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286215878,0.26577058,655.34,653.91,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286216072,0.26577058,655.34,653.92,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286216377,0.26577058,655.34,653.93,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286216577,0.26577058,655.34,653.94,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286216779,0.26577058,655.34,653.95,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286217076,0.26577058,655.34,653.96,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286217274,0.26577058,655.34,653.97,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286217576,0.26577058,655.34,653.98,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286217876,0.26577058,655.34,653.99,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286218178,0.26577058,655.34,654.0,1.09898]
["bitfinex-derivatives","BNBF0:USTF0",1751286218379,0.26577058,655.34,653.89,0.2658325]
["bitfinex-derivatives","BNBF0:USTF0",1751286218577,0.26577058,655.34,653.9,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286218775,0.26577058,655.34,653.91,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286218976,0.26577058,655.34,653.92,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286219174,0.26577058,655.34,653.89,0.2658325]
["bitfinex-derivatives","BNBF0:USTF0",1751286219175,0.26577058,655.34,653.93,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286219374,0.26577058,655.34,653.94,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286219575,0.26577058,655.34,653.89,0.2658325]
["bitfinex-derivatives","BNBF0:USTF0",1751286219576,0.26577058,655.34,653.95,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286219778,0.26577058,655.34,653.96,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286219977,0.26577058,655.34,653.97,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286220178,0.26577058,655.34,653.98,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286220380,0.26577058,655.34,653.99,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286220581,0.26577058,655.34,654.0,1.0984511]
["bitfinex-derivatives","BNBF0:USTF0",1751286220779,0.26577058,655.34,653.89,0.2658325]
["bitfinex-derivatives","BNBF0:USTF0",1751286220980,0.26577058,655.34,653.9,1.0981866]
["bitfinex-derivatives","BNBF0:USTF0",1751286221179,0.26577058,655.34,653.91,1.0981866]
["bitfinex-derivatives","BNBF0:USTF0",1751286221379,0.26577058,655.34,653.92,1.0981866]
["bitfinex-derivatives","BNBF0:USTF0",1751286221679,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286221680,0.26577058,655.34,653.93,1.0981866]
["bitfinex-derivatives","BNBF0:USTF0",1751286221879,0.26577058,655.34,653.94,1.0981866]
["bitfinex-derivatives","BNBF0:USTF0",1751286222079,0.26577058,655.34,653.95,1.0981866]
["bitfinex-derivatives","BNBF0:USTF0",1751286222284,0.26577058,655.34,653.96,1.0981866]
["bitfinex-derivatives","BNBF0:USTF0",1751286222580,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286222880,0.26577058,655.34,653.85,1.0980203]
["bitfinex-derivatives","BNBF0:USTF0",1751286223184,0.26577058,655.34,653.86,1.0980203]
["bitfinex-derivatives","BNBF0:USTF0",1751286223484,0.26577058,655.34,653.87,1.0980203]
["bitfinex-derivatives","BNBF0:USTF0",1751286223685,0.26577058,655.34,653.88,1.0980203]
["bitfinex-derivatives","BNBF0:USTF0",1751286223882,0.26577058,655.34,653.89,1.0980203]
["bitfinex-derivatives","BNBF0:USTF0",1751286224079,0.26577058,655.34,653.9,1.0980203]
["bitfinex-derivatives","BNBF0:USTF0",1751286224285,0.26577058,655.34,653.91,1.0980203]
["bitfinex-derivatives","BNBF0:USTF0",1751286224486,0.26577058,655.34,653.92,1.0980203]
["bitfinex-derivatives","BNBF0:USTF0",1751286224685,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286224884,0.26577058,655.34,653.85,1.0977593]
["bitfinex-derivatives","BNBF0:USTF0",1751286225183,0.26577058,655.34,653.86,1.0977593]
["bitfinex-derivatives","BNBF0:USTF0",1751286225387,0.26577058,655.34,653.87,1.0977593]
["bitfinex-derivatives","BNBF0:USTF0",1751286225583,0.26577058,655.34,653.88,1.0977593]
["bitfinex-derivatives","BNBF0:USTF0",1751286225785,0.26577058,655.34,653.89,1.0977593]
["bitfinex-derivatives","BNBF0:USTF0",1751286225984,0.26577058,655.34,653.9,1.0977593]
["bitfinex-derivatives","BNBF0:USTF0",1751286226186,0.26577058,655.34,653.91,1.0977593]
["bitfinex-derivatives","BNBF0:USTF0",1751286226388,0.26577058,655.34,653.92,1.0977593]
["bitfinex-derivatives","BNBF0:USTF0",1751286226586,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286226788,0.26577058,655.34,653.85,1.0974564]
["bitfinex-derivatives","BNBF0:USTF0",1751286226987,0.26577058,655.34,653.86,1.0974564]
["bitfinex-derivatives","BNBF0:USTF0",1751286227286,0.26577058,655.34,653.87,1.0974564]
["bitfinex-derivatives","BNBF0:USTF0",1751286227485,0.26577058,655.34,653.88,1.0974564]
["bitfinex-derivatives","BNBF0:USTF0",1751286227691,0.26577058,655.34,653.89,1.0974564]
["bitfinex-derivatives","BNBF0:USTF0",1751286227988,0.26577058,655.34,653.9,1.0974564]
["bitfinex-derivatives","BNBF0:USTF0",1751286228192,0.26577058,655.34,653.91,1.0974564]
["bitfinex-derivatives","BNBF0:USTF0",1751286228489,0.26577058,655.34,653.92,1.0974564]
["bitfinex-derivatives","BNBF0:USTF0",1751286228689,0.26577058,655.34,653.93,1.0974564]
["bitfinex-derivatives","BNBF0:USTF0",1751286228890,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286229089,0.26577058,655.34,653.85,1.0972313]
["bitfinex-derivatives","BNBF0:USTF0",1751286229291,0.26577058,655.34,653.86,1.0972313]
["bitfinex-derivatives","BNBF0:USTF0",1751286229590,0.26577058,655.34,653.87,1.0972313]
["bitfinex-derivatives","BNBF0:USTF0",1751286229794,0.26577058,655.34,653.88,1.0972313]
["bitfinex-derivatives","BNBF0:USTF0",1751286230090,0.26577058,655.34,653.89,1.0972313]
["bitfinex-derivatives","BNBF0:USTF0",1751286230290,0.26577058,655.34,653.9,1.0972313]
["bitfinex-derivatives","BNBF0:USTF0",1751286230490,0.26577058,655.34,653.91,1.0972313]
["bitfinex-derivatives","BNBF0:USTF0",1751286230692,0.26577058,655.34,653.92,1.0972313]
["bitfinex-derivatives","BNBF0:USTF0",1751286230898,0.26577058,655.34,653.93,1.0972313]
["bitfinex-derivatives","BNBF0:USTF0",1751286231095,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286231293,0.26577058,655.34,653.85,1.0970042]
["bitfinex-derivatives","BNBF0:USTF0",1751286231495,0.26577058,655.34,653.86,1.0970042]
["bitfinex-derivatives","BNBF0:USTF0",1751286231693,0.26577058,655.34,653.87,1.0970042]
["bitfinex-derivatives","BNBF0:USTF0",1751286231893,0.26577058,655.34,653.88,1.0970042]
["bitfinex-derivatives","BNBF0:USTF0",1751286232096,0.26577058,655.34,653.89,1.0970042]
["bitfinex-derivatives","BNBF0:USTF0",1751286232293,0.26577058,655.34,653.9,1.0970042]
["bitfinex-derivatives","BNBF0:USTF0",1751286232505,0.26577058,655.34,653.91,1.0970042]
["bitfinex-derivatives","BNBF0:USTF0",1751286232700,0.26577058,655.34,653.92,1.0970042]
["bitfinex-derivatives","BNBF0:USTF0",1751286233001,0.26577058,655.34,653.93,1.0970042]
["bitfinex-derivatives","BNBF0:USTF0",1751286233199,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286233399,0.26577058,655.34,653.85,1.0969474]
["bitfinex-derivatives","BNBF0:USTF0",1751286233598,0.26577058,655.34,653.86,1.0969474]
["bitfinex-derivatives","BNBF0:USTF0",1751286233798,0.26577058,655.34,653.87,1.0969474]
["bitfinex-derivatives","BNBF0:USTF0",1751286233997,0.26577058,655.34,653.88,1.0969474]
["bitfinex-derivatives","BNBF0:USTF0",1751286234200,0.26577058,655.34,653.89,1.0969474]
["bitfinex-derivatives","BNBF0:USTF0",1751286234398,0.26577058,655.34,653.9,1.0969474]
["bitfinex-derivatives","BNBF0:USTF0",1751286234596,0.26577058,655.34,653.91,1.0969474]
["bitfinex-derivatives","BNBF0:USTF0",1751286234800,0.26577058,655.34,653.92,1.0969474]
["bitfinex-derivatives","BNBF0:USTF0",1751286235001,3.8085453,655.26,653.93,1.0969474]
["bitfinex-derivatives","BNBF0:USTF0",1751286235303,3.8085453,655.26,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286235503,3.8085453,655.26,653.85,1.0970084]
["bitfinex-derivatives","BNBF0:USTF0",1751286235703,3.8085453,655.26,653.86,1.0970084]
["bitfinex-derivatives","BNBF0:USTF0",1751286235901,3.8085453,655.26,653.87,1.0970084]
["bitfinex-derivatives","BNBF0:USTF0",1751286236102,3.8085453,655.26,653.88,1.0970084]
["bitfinex-derivatives","BNBF0:USTF0",1751286236302,3.8085453,655.26,653.89,1.0970084]
["bitfinex-derivatives","BNBF0:USTF0",1751286236500,3.8085453,655.26,653.9,1.0970084]
["bitfinex-derivatives","BNBF0:USTF0",1751286236709,3.8085453,655.27,653.91,1.0970084]
["bitfinex-derivatives","BNBF0:USTF0",1751286236909,3.8085453,655.27,653.92,1.0970084]
["bitfinex-derivatives","BNBF0:USTF0",1751286237110,3.8085453,655.32,653.93,1.0970084]
["bitfinex-derivatives","BNBF0:USTF0",1751286237311,3.8085453,655.32,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286237508,3.8085453,655.32,653.85,1.0971031]
["bitfinex-derivatives","BNBF0:USTF0",1751286237708,3.8085453,655.32,653.86,1.0971031]
["bitfinex-derivatives","BNBF0:USTF0",1751286237912,3.8085453,655.32,653.87,1.0971031]
["bitfinex-derivatives","BNBF0:USTF0",1751286238108,3.8085453,655.32,653.88,1.0971031]
["bitfinex-derivatives","BNBF0:USTF0",1751286238309,3.8085453,655.32,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286238310,3.8085453,655.32,653.89,1.0971031]
["bitfinex-derivatives","BNBF0:USTF0",1751286238511,3.8085453,655.32,653.9,1.0971031]
["bitfinex-derivatives","BNBF0:USTF0",1751286238710,3.8085453,655.32,653.91,1.0971031]
["bitfinex-derivatives","BNBF0:USTF0",1751286238915,3.8085453,655.32,653.92,1.0971031]
["bitfinex-derivatives","BNBF0:USTF0",1751286239115,0.26577058,655.34,653.93,1.0971031]
["bitfinex-derivatives","BNBF0:USTF0",1751286239315,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286239514,0.26577058,655.34,653.85,1.0972635]
["bitfinex-derivatives","BNBF0:USTF0",1751286239712,0.26577058,655.34,653.86,1.0972635]
["bitfinex-derivatives","BNBF0:USTF0",1751286239911,0.26577058,655.34,653.87,1.0972635]
["bitfinex-derivatives","BNBF0:USTF0",1751286240216,0.26577058,655.34,653.88,1.0972635]
["bitfinex-derivatives","BNBF0:USTF0",1751286240416,0.26577058,655.34,653.89,1.0972635]
["bitfinex-derivatives","BNBF0:USTF0",1751286240613,0.26577058,655.34,653.9,1.0972635]
["bitfinex-derivatives","BNBF0:USTF0",1751286240914,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286241113,0.26577058,655.34,653.85,1.0973695]
["bitfinex-derivatives","BNBF0:USTF0",1751286241413,0.26577058,655.34,653.86,1.0973695]
["bitfinex-derivatives","BNBF0:USTF0",1751286241612,0.26577058,655.34,653.87,1.0973695]
["bitfinex-derivatives","BNBF0:USTF0",1751286241914,0.26577058,655.34,653.88,1.0973695]
["bitfinex-derivatives","BNBF0:USTF0",1751286242114,0.26577058,655.34,653.89,1.0973695]
["bitfinex-derivatives","BNBF0:USTF0",1751286242313,0.26577058,655.34,653.9,1.0973695]
["bitfinex-derivatives","BNBF0:USTF0",1751286242512,0.26577058,655.34,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286242717,4.07431588,655.34,653.85,1.0976365]
["bitfinex-derivatives","BNBF0:USTF0",1751286242917,4.07431588,655.34,653.86,1.0976365]
["bitfinex-derivatives","BNBF0:USTF0",1751286243113,4.07431588,655.34,653.87,1.0976365]
["bitfinex-derivatives","BNBF0:USTF0",1751286243318,4.07431588,655.34,653.88,1.0976365]
["bitfinex-derivatives","BNBF0:USTF0",1751286243517,4.07431588,655.34,653.89,1.0976365]
["bitfinex-derivatives","BNBF0:USTF0",1751286243718,3.8085453,655.33,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286243923,3.8085453,655.33,653.85,1.0977996]
["bitfinex-derivatives","BNBF0:USTF0",1751286244120,3.8085453,655.33,653.86,1.0977996]
["bitfinex-derivatives","BNBF0:USTF0",1751286244416,3.8085453,655.33,653.87,1.0977996]
["bitfinex-derivatives","BNBF0:USTF0",1751286244720,3.8085453,655.27,653.88,1.0977996]
["bitfinex-derivatives","BNBF0:USTF0",1751286244920,3.8085453,655.27,653.89,1.0977996]
["bitfinex-derivatives","BNBF0:USTF0",1751286245121,3.8085453,655.32,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286245417,3.8085453,655.32,653.85,1.0981428]
["bitfinex-derivatives","BNBF0:USTF0",1751286245619,3.8085453,655.32,653.86,1.0981428]
["bitfinex-derivatives","BNBF0:USTF0",1751286245816,3.8085453,655.32,653.87,1.0981428]
["bitfinex-derivatives","BNBF0:USTF0",1751286246018,3.8085453,655.32,653.88,1.0981428]
["bitfinex-derivatives","BNBF0:USTF0",1751286246219,3.8085453,655.3,653.89,1.0981428]
["bitfinex-derivatives","BNBF0:USTF0",1751286246418,3.8085453,655.3,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286246618,3.8085453,655.3,653.85,1.0983382]
["bitfinex-derivatives","BNBF0:USTF0",1751286246818,3.8085453,655.3,653.86,1.0983382]
["bitfinex-derivatives","BNBF0:USTF0",1751286247019,3.8085453,655.3,653.87,1.0983382]
["bitfinex-derivatives","BNBF0:USTF0",1751286247218,0.26577058,655.34,653.88,1.0983382]
["bitfinex-derivatives","BNBF0:USTF0",1751286247421,0.26577058,655.34,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286247617,0.26577058,655.34,653.87,1.0985675]
["bitfinex-derivatives","BNBF0:USTF0",1751286247822,0.26577058,655.34,653.88,1.0985675]
["bitfinex-derivatives","BNBF0:USTF0",1751286248022,0.26577058,655.34,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286248322,0.26577058,655.34,653.87,1.1013144]
["bitfinex-derivatives","BNBF0:USTF0",1751286248523,0.26577058,655.34,653.88,1.1013144]
["bitfinex-derivatives","BNBF0:USTF0",1751286248722,0.26577058,655.34,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286249019,0.26577058,655.34,653.87,1.1015127]
["bitfinex-derivatives","BNBF0:USTF0",1751286249224,0.26577058,655.34,653.88,1.1015127]
["bitfinex-derivatives","BNBF0:USTF0",1751286249424,3.8085453,655.33,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286249623,3.8085453,655.33,653.87,1.1017486]
["bitfinex-derivatives","BNBF0:USTF0",1751286249823,4.07431588,655.34,653.88,1.1017486]
["bitfinex-derivatives","BNBF0:USTF0",1751286250018,4.07431588,655.34,653.89,1.1017423]
["bitfinex-derivatives","BNBF0:USTF0",1751286250220,4.07431588,655.34,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286250425,3.8085453,655.33,653.87,1.10200944]
["bitfinex-derivatives","BNBF0:USTF0",1751286250720,3.8085453,655.33,653.88,1.10200944]
["bitfinex-derivatives","BNBF0:USTF0",1751286250920,3.8085453,655.33,653.89,1.10200944]
["bitfinex-derivatives","BNBF0:USTF0",1751286251124,3.8085453,655.33,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286252026,0.26577058,655.34,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286252327,3.7981463,655.3,653.87,1.1023296]
["bitfinex-derivatives","BNBF0:USTF0",1751286252519,3.7981463,655.3,653.88,1.1023296]
["bitfinex-derivatives","BNBF0:USTF0",1751286252722,3.7981463,655.28,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286252924,3.7981463,655.28,653.87,1.1026415]
["bitfinex-derivatives","BNBF0:USTF0",1751286253124,3.7981463,655.26,653.88,1.1026415]
["bitfinex-derivatives","BNBF0:USTF0",1751286254930,3.7981463,655.23,653.87,1.1033861]
["bitfinex-derivatives","BNBF0:USTF0",1751286255128,3.7981463,655.23,653.88,1.1033861]
["bitfinex-derivatives","BNBF0:USTF0",1751286255332,3.7981463,655.18,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286255624,3.7981463,655.18,653.87,1.1038392]
["bitfinex-derivatives","BNBF0:USTF0",1751286255826,3.7981463,655.18,653.88,1.1038392]
["bitfinex-derivatives","BNBF0:USTF0",1751286256030,3.7981463,655.18,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286256227,0.26577058,655.34,653.87,1.1038577]
["bitfinex-derivatives","BNBF0:USTF0",1751286256228,3.7981463,655.16,653.87,1.1038577]
["bitfinex-derivatives","BNBF0:USTF0",1751286256428,3.7981463,655.16,653.88,1.1038577]
["bitfinex-derivatives","BNBF0:USTF0",1751286256625,3.7981463,655.16,653.89,1.1038577]
["bitfinex-derivatives","BNBF0:USTF0",1751286256826,3.7981463,655.16,653.9,1.1038577]
["bitfinex-derivatives","BNBF0:USTF0",1751286257028,3.7981463,655.16,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286257328,3.7981463,654.99,653.87,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286257532,3.7981463,654.99,653.88,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286258233,3.7981463,654.99,653.89,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286258434,3.7981463,655.02,653.89,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286258729,3.7981463,655.02,653.86,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1751286258730,3.7981463,655.02,653.9,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286259034,3.7981463,655.09,653.91,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286259230,3.7981463,655.09,653.92,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286259434,3.7981463,655.07,653.93,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286259633,3.7981463,655.07,653.94,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286259830,3.7981463,655.07,653.95,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286260030,3.7981463,655.07,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286260230,3.7981463,655.07,653.85,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286260433,3.7981463,655.06,653.86,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286260632,3.7981463,655.06,653.87,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286260836,3.7981463,655.02,653.88,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286261032,3.7981463,655.02,653.89,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286261332,3.7981463,655.02,653.9,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286261532,3.7981463,655.11,653.91,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286261836,3.7981463,655.11,653.92,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286262037,3.7981463,655.1,653.93,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286262235,3.7981463,655.1,653.94,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286262535,3.7981463,655.1,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286262536,3.7981463,655.1,653.95,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286262734,3.7981463,655.1,653.96,1.1051892]
["bitfinex-derivatives","BNBF0:USTF0",1751286262933,3.7981463,655.1,653.84,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286263134,3.7981463,655.1,653.85,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286263338,3.7981463,655.1,653.86,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286263634,3.7981463,655.09,653.87,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286263837,3.7981463,655.09,653.88,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286264042,3.7981463,655.09,653.89,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286264231,3.7981463,655.09,653.9,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286264431,3.7981463,655.08,653.91,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286264638,3.7981463,655.08,653.92,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286264938,3.7981463,655.08,653.93,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286265137,3.7981463,655.08,653.94,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286265336,3.7981463,655.08,653.95,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286265537,3.7981463,655.08,653.96,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286265741,3.7981463,655.08,653.97,1.1055438]
["bitfinex-derivatives","BNBF0:USTF0",1751286265939,3.7981463,655.08,653.75,0.26587922]
["bitfinex-derivatives","BNBF0:USTF0",1751286266140,3.7981463,655.07,653.76,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286266341,3.7981463,655.07,653.77,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286266540,3.7981463,655.07,653.78,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286266743,3.7981463,655.07,653.79,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286266941,3.7981463,655.07,653.8,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286267139,3.7981463,655.07,653.81,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286267340,3.7981463,655.07,653.82,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286267540,3.7981463,655.07,653.83,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286267740,3.7981463,655.07,653.84,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286267946,3.7981463,655.07,653.85,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286268245,3.7981463,655.07,653.86,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286268440,3.7981463,655.07,653.87,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286268640,3.7981463,655.01,653.88,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286268840,3.7981463,655.01,653.89,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286269043,3.7981463,655.01,653.9,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286269241,3.7981463,655.01,653.91,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286269544,3.7981463,655.01,653.92,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286269743,3.7981463,655.01,653.93,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286269943,3.7981463,655.01,653.94,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286270140,3.7981463,655.01,653.95,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286270440,3.7981463,655.01,653.96,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286270744,3.7981463,655.0,653.97,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286270943,3.7981463,655.0,653.98,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286271243,3.7981463,654.85,653.99,1.10585855]
["bitfinex-derivatives","BNBF0:USTF0",1751286271442,3.7981463,654.85,653.8,1.1402621]
["bitfinex-derivatives","BNBF0:USTF0",1751286271645,3.7981463,654.85,653.81,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286271840,3.7981463,654.85,653.82,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286272042,3.7981463,654.85,653.83,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286272241,3.7981463,654.85,653.84,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286272440,3.7981463,654.85,653.85,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286272641,3.7981463,654.85,653.86,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286272843,3.7981463,654.85,653.87,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286273042,3.7981463,654.85,653.88,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286273246,3.7981463,654.85,653.89,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286273446,3.7981463,654.85,653.9,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286273647,3.7981463,654.85,653.91,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286273842,3.7981463,654.85,653.92,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286274045,3.7981463,654.85,653.93,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286274248,3.7981463,654.85,653.81,1.1402621]
["bitfinex-derivatives","BNBF0:USTF0",1751286274249,3.7981463,654.85,653.94,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286274443,3.7981463,654.85,653.95,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286274649,3.7981463,654.85,653.96,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286274957,3.7981463,654.86,653.97,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286275151,3.7981463,654.86,653.98,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286275347,3.7981463,654.86,653.99,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286275547,3.7981463,654.86,654.0,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286275751,3.7981463,654.86,654.01,1.106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286276048,3.7981463,654.86,653.82,1.1402621]
["bitfinex-derivatives","BNBF0:USTF0",1751286276248,3.7981463,654.86,653.83,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286276548,3.7981463,654.86,653.84,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286276750,3.7981463,654.85,653.85,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286276952,3.7981463,654.85,653.86,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286277251,3.7981463,654.84,653.87,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286277452,3.7981463,654.84,653.88,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286277648,3.7981463,654.84,653.89,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286277847,3.7981463,654.84,653.9,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286278051,3.7981463,654.84,653.91,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286278351,3.7981463,654.83,653.92,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286278549,3.7981463,654.83,653.93,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286278850,3.7981463,654.83,653.94,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286279053,3.7981463,654.83,653.95,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286279354,3.7981463,654.83,653.96,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286279553,3.7981463,654.83,653.97,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286279753,3.7981463,654.83,653.98,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286279951,3.7981463,654.83,653.99,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286280150,3.7981463,654.83,654.0,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286280358,3.7981463,654.83,654.01,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286280555,3.7981463,654.83,654.02,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286280855,3.7981463,654.83,654.03,1.1071772]
["bitfinex-derivatives","BNBF0:USTF0",1751286281155,3.7981463,654.83,654.04,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286281355,3.7981463,654.82,653.85,1.1402621]
["bitfinex-derivatives","BNBF0:USTF0",1751286281553,3.7981463,654.82,653.86,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286281757,3.7981463,654.82,653.87,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286281957,3.7981463,654.84,653.88,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286282152,3.7981463,654.84,653.84,1.1402621]
["bitfinex-derivatives","BNBF0:USTF0",1751286282153,3.7981463,654.84,653.89,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286282452,3.7981463,654.83,653.9,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286282655,3.7981463,654.83,653.91,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286282853,3.7981463,654.83,653.92,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286283052,3.7981463,654.81,653.93,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286283251,3.7981463,654.81,653.94,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286283551,3.7981463,654.81,653.95,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286283850,3.7981463,654.81,653.96,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286284049,3.7981463,654.81,653.97,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286284252,3.7981463,654.81,653.86,1.1402621]
["bitfinex-derivatives","BNBF0:USTF0",1751286284253,3.7981463,654.81,653.98,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286284455,3.7981463,654.88,653.99,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286284655,3.7981463,654.88,654.0,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286284853,3.7981463,654.88,654.01,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286285156,3.7981463,654.88,654.02,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286285353,3.7981463,654.88,654.03,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286285551,3.7981463,654.88,654.04,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286285855,3.7981463,654.88,654.05,1.1088224]
["bitfinex-derivatives","BNBF0:USTF0",1751286286055,3.7981463,654.88,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286286252,3.7981463,654.88,654.03,1.1091868]
["bitfinex-derivatives","BNBF0:USTF0",1751286286557,3.7981463,654.88,654.04,1.1091868]
["bitfinex-derivatives","BNBF0:USTF0",1751286286751,3.7981463,654.88,654.05,1.1091868]
["bitfinex-derivatives","BNBF0:USTF0",1751286287054,3.7981463,654.88,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286287352,3.7981463,654.88,654.03,1.1091862]
["bitfinex-derivatives","BNBF0:USTF0",1751286287557,3.7981463,654.88,654.04,1.1091862]
["bitfinex-derivatives","BNBF0:USTF0",1751286287856,3.7981463,654.99,654.05,1.1091862]
["bitfinex-derivatives","BNBF0:USTF0",1751286288055,3.7981463,654.99,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286288254,3.7981463,654.99,654.03,1.1091956]
["bitfinex-derivatives","BNBF0:USTF0",1751286288451,3.7981463,654.99,654.04,1.1091956]
["bitfinex-derivatives","BNBF0:USTF0",1751286288656,3.7981463,654.99,654.05,1.1091956]
["bitfinex-derivatives","BNBF0:USTF0",1751286288953,3.7981463,654.99,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286289157,3.7981463,654.99,654.03,1.1091957]
["bitfinex-derivatives","BNBF0:USTF0",1751286289359,3.7981463,654.99,654.04,1.1091957]
["bitfinex-derivatives","BNBF0:USTF0",1751286289555,3.7981463,654.99,654.05,1.1091957]
["bitfinex-derivatives","BNBF0:USTF0",1751286289752,3.7981463,654.99,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286289955,3.7981463,654.99,654.03,1.1092011]
["bitfinex-derivatives","BNBF0:USTF0",1751286290153,3.7981463,655.0,654.04,1.1092011]
["bitfinex-derivatives","BNBF0:USTF0",1751286290353,3.7981463,655.0,654.05,1.1092011]
["bitfinex-derivatives","BNBF0:USTF0",1751286290655,3.7981463,655.0,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286290856,3.7981463,655.0,654.03,1.1092004]
["bitfinex-derivatives","BNBF0:USTF0",1751286291057,3.7981463,655.0,654.04,1.1092004]
["bitfinex-derivatives","BNBF0:USTF0",1751286291254,3.7981463,655.24,654.05,1.1092004]
["bitfinex-derivatives","BNBF0:USTF0",1751286291458,3.7981463,655.24,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286291657,3.7981463,655.23,654.03,1.1092]
["bitfinex-derivatives","BNBF0:USTF0",1751286291855,3.7981463,655.23,654.04,1.1092]
["bitfinex-derivatives","BNBF0:USTF0",1751286292058,3.7981463,655.23,654.05,1.1092]
["bitfinex-derivatives","BNBF0:USTF0",1751286292256,3.7981463,655.24,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286292459,3.7981463,655.24,654.03,1.1091996]
["bitfinex-derivatives","BNBF0:USTF0",1751286292656,3.7981463,655.24,654.04,1.1091996]
["bitfinex-derivatives","BNBF0:USTF0",1751286292860,3.7981463,655.24,654.05,1.1091996]
["bitfinex-derivatives","BNBF0:USTF0",1751286293061,3.7981463,655.24,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286293260,3.7981463,655.24,654.03,1.1091995]
["bitfinex-derivatives","BNBF0:USTF0",1751286293460,3.7981463,655.24,654.04,1.1091995]
["bitfinex-derivatives","BNBF0:USTF0",1751286293657,3.7981463,655.24,654.05,1.1091995]
["bitfinex-derivatives","BNBF0:USTF0",1751286293864,3.7981463,655.24,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286294162,3.7981463,655.24,654.03,1.1091992]
["bitfinex-derivatives","BNBF0:USTF0",1751286294359,3.7981463,655.24,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286294360,3.7981463,655.29,654.04,1.1091992]
["bitfinex-derivatives","BNBF0:USTF0",1751286294560,3.7981463,655.29,654.05,1.1091992]
["bitfinex-derivatives","BNBF0:USTF0",1751286294758,3.7981463,655.3,654.06,1.1091992]
["bitfinex-derivatives","BNBF0:USTF0",1751286294959,3.7981463,655.3,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286295164,3.7981463,655.3,654.03,1.10919796]
["bitfinex-derivatives","BNBF0:USTF0",1751286295364,3.7981463,655.3,654.04,1.10919796]
["bitfinex-derivatives","BNBF0:USTF0",1751286295663,3.7981463,655.3,654.05,1.10919796]
["bitfinex-derivatives","BNBF0:USTF0",1751286295964,0.26577058,655.34,654.06,1.10919796]
["bitfinex-derivatives","BNBF0:USTF0",1751286296163,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286296164,0.26577058,655.34,654.07,1.10919796]
["bitfinex-derivatives","BNBF0:USTF0",1751286296459,0.26577058,655.34,654.08,1.10919796]
["bitfinex-derivatives","BNBF0:USTF0",1751286296660,0.26577058,655.34,654.09,1.10919796]
["bitfinex-derivatives","BNBF0:USTF0",1751286296859,0.26577058,655.34,654.1,1.10919796]
["bitfinex-derivatives","BNBF0:USTF0",1751286297163,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286297164,0.26577058,655.34,654.11,1.10919796]
["bitfinex-derivatives","BNBF0:USTF0",1751286297364,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286297665,0.26577058,655.34,654.03,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286297861,0.26577058,655.34,654.04,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286298166,0.26577058,655.34,654.05,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286298366,0.26577058,655.34,654.06,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286298563,0.26577058,655.34,654.07,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286298863,0.26577058,655.34,654.08,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286299062,0.26577058,655.34,654.09,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286299260,0.26577058,655.34,654.1,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286299463,0.26577058,655.34,654.11,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286299659,0.26577058,655.34,654.12,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286299861,0.26577058,655.34,654.13,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286300064,0.26577058,655.34,654.14,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286300265,0.26577058,655.34,654.15,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286300466,0.26577058,655.34,654.16,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286300665,0.26577058,655.34,654.17,1.1086576]
["bitfinex-derivatives","BNBF0:USTF0",1751286300862,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286301165,0.26577058,655.34,654.03,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286301364,0.26577058,655.34,654.04,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286301365,4.06391688,655.34,654.04,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286301660,4.06391688,655.34,654.05,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286301860,4.06391688,655.34,654.06,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286302060,4.06391688,655.34,654.07,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286302266,4.06391688,655.34,654.08,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286302466,0.26577058,655.34,654.09,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286302664,0.26577058,655.34,654.1,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286302968,0.26577058,655.34,654.11,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286303169,0.26577058,655.34,654.12,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286303366,0.26577058,655.34,654.13,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286303566,0.26577058,655.34,654.14,1.1074855]
["bitfinex-derivatives","BNBF0:USTF0",1751286303764,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286303969,0.26577058,655.34,654.03,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286304166,0.26577058,655.34,654.04,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286304370,0.26577058,655.34,654.05,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286304569,0.26577058,655.34,654.06,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286304769,0.26577058,655.34,654.07,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286304970,0.26577058,655.34,654.08,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286305265,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286305266,0.26577058,655.34,654.09,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286305470,0.26577058,655.34,654.1,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286305671,0.26577058,655.34,654.11,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286305869,0.26577058,655.34,654.12,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286306068,0.26577058,655.34,654.13,1.1067618]
["bitfinex-derivatives","BNBF0:USTF0",1751286306270,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286306468,3.7981463,655.28,654.03,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286306770,3.7981463,655.28,654.04,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286306971,3.7981463,655.28,654.05,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286307169,3.7981463,655.28,654.06,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286307369,3.7981463,655.28,654.07,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286307568,3.7981463,655.28,654.08,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286307868,3.7981463,655.28,654.09,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286308067,3.7981463,655.17,654.1,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286308267,3.7981463,655.17,654.11,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286308567,3.7981463,655.17,654.12,1.1062997]
["bitfinex-derivatives","BNBF0:USTF0",1751286308768,3.7981463,655.17,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286308967,3.7981463,655.17,654.03,1.1055618]
["bitfinex-derivatives","BNBF0:USTF0",1751286309170,3.7981463,655.17,654.04,1.1055618]
["bitfinex-derivatives","BNBF0:USTF0",1751286309369,3.7981463,655.17,654.05,1.1055618]
["bitfinex-derivatives","BNBF0:USTF0",1751286309568,3.7981463,655.17,654.06,1.1055618]
["bitfinex-derivatives","BNBF0:USTF0",1751286309767,3.7981463,655.17,654.07,1.1055618]
["bitfinex-derivatives","BNBF0:USTF0",1751286309972,3.7981463,655.17,654.08,1.1055618]
["bitfinex-derivatives","BNBF0:USTF0",1751286310173,3.7981463,655.17,654.09,1.1055618]
["bitfinex-derivatives","BNBF0:USTF0",1751286310471,3.7981463,655.17,654.1,1.1055618]
["bitfinex-derivatives","BNBF0:USTF0",1751286310670,3.7981463,655.17,654.11,1.1055618]
["bitfinex-derivatives","BNBF0:USTF0",1751286310871,3.7981463,655.17,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286311072,3.7981463,655.17,654.03,1.10536]
["bitfinex-derivatives","BNBF0:USTF0",1751286311269,3.7981463,655.17,654.04,1.10536]
["bitfinex-derivatives","BNBF0:USTF0",1751286311469,3.7981463,655.17,654.05,1.10536]
["bitfinex-derivatives","BNBF0:USTF0",1751286311673,3.7981463,655.17,654.06,1.10536]
["bitfinex-derivatives","BNBF0:USTF0",1751286311870,3.7981463,655.17,654.07,1.10536]
["bitfinex-derivatives","BNBF0:USTF0",1751286312068,3.7981463,655.17,654.08,1.10536]
["bitfinex-derivatives","BNBF0:USTF0",1751286312272,3.7981463,655.17,654.09,1.10536]
["bitfinex-derivatives","BNBF0:USTF0",1751286312470,3.7981463,655.17,654.1,1.10536]
["bitfinex-derivatives","BNBF0:USTF0",1751286312774,3.7981463,655.17,654.11,1.10536]
["bitfinex-derivatives","BNBF0:USTF0",1751286312973,3.7981463,655.17,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286313170,3.7981463,655.17,654.03,1.105189]
["bitfinex-derivatives","BNBF0:USTF0",1751286313374,3.7981463,655.17,654.04,1.105189]
["bitfinex-derivatives","BNBF0:USTF0",1751286313572,3.7981463,655.17,654.05,1.105189]
["bitfinex-derivatives","BNBF0:USTF0",1751286313771,3.7981463,655.17,654.06,1.105189]
["bitfinex-derivatives","BNBF0:USTF0",1751286313975,3.7981463,655.17,654.07,1.105189]
["bitfinex-derivatives","BNBF0:USTF0",1751286314172,3.7981463,655.17,654.08,1.105189]
["bitfinex-derivatives","BNBF0:USTF0",1751286314372,3.7981463,655.17,654.09,1.105189]
["bitfinex-derivatives","BNBF0:USTF0",1751286314572,3.7981463,655.17,654.1,1.105189]
["bitfinex-derivatives","BNBF0:USTF0",1751286314771,3.7981463,655.17,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286315075,3.7981463,655.17,654.03,1.1050476]
["bitfinex-derivatives","BNBF0:USTF0",1751286315371,3.7981463,655.07,654.04,1.1050476]
["bitfinex-derivatives","BNBF0:USTF0",1751286315575,3.7981463,655.07,654.05,1.1050476]
["bitfinex-derivatives","BNBF0:USTF0",1751286315776,0.26577058,655.34,654.06,1.1050476]
["bitfinex-derivatives","BNBF0:USTF0",1751286316072,0.26577058,655.34,654.07,1.1050476]
["bitfinex-derivatives","BNBF0:USTF0",1751286316272,0.26577058,655.34,654.08,1.1050476]
["bitfinex-derivatives","BNBF0:USTF0",1751286316471,0.26577058,655.34,654.09,1.1050476]
["bitfinex-derivatives","BNBF0:USTF0",1751286316675,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286316676,0.26577058,655.34,654.1,1.1050476]
["bitfinex-derivatives","BNBF0:USTF0",1751286316878,0.26577058,655.34,654.11,1.1050476]
["bitfinex-derivatives","BNBF0:USTF0",1751286317078,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286317276,0.26577058,655.34,654.03,1.1048442]
["bitfinex-derivatives","BNBF0:USTF0",1751286317472,0.26577058,655.34,654.04,1.1048442]
["bitfinex-derivatives","BNBF0:USTF0",1751286317677,0.26577058,655.34,654.05,1.1048442]
["bitfinex-derivatives","BNBF0:USTF0",1751286317977,0.26577058,655.34,654.06,1.1048442]
["bitfinex-derivatives","BNBF0:USTF0",1751286318177,0.26577058,655.34,654.07,1.1048442]
["bitfinex-derivatives","BNBF0:USTF0",1751286318375,0.26577058,655.34,654.08,1.1048442]
["bitfinex-derivatives","BNBF0:USTF0",1751286318578,0.26577058,655.34,654.09,1.1048442]
["bitfinex-derivatives","BNBF0:USTF0",1751286318878,0.26577058,655.34,654.1,1.1048442]
["bitfinex-derivatives","BNBF0:USTF0",1751286319076,0.26577058,655.34,654.11,1.1048442]
["bitfinex-derivatives","BNBF0:USTF0",1751286319276,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286319576,0.26577058,655.34,654.03,1.1047389]
["bitfinex-derivatives","BNBF0:USTF0",1751286319776,0.26577058,655.34,654.04,1.1047389]
["bitfinex-derivatives","BNBF0:USTF0",1751286319978,0.26577058,655.34,654.05,1.1047389]
["bitfinex-derivatives","BNBF0:USTF0",1751286320179,0.26577058,655.34,654.06,1.1047389]
["bitfinex-derivatives","BNBF0:USTF0",1751286320478,0.26577058,655.34,654.07,1.1047389]
["bitfinex-derivatives","BNBF0:USTF0",1751286320775,0.26577058,655.34,654.08,1.1047389]
["bitfinex-derivatives","BNBF0:USTF0",1751286320976,0.26577058,655.34,654.09,1.1047389]
["bitfinex-derivatives","BNBF0:USTF0",1751286321175,0.26577058,655.34,654.1,1.1047389]
["bitfinex-derivatives","BNBF0:USTF0",1751286321475,0.26577058,655.34,654.11,1.1047389]
["bitfinex-derivatives","BNBF0:USTF0",1751286321678,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286321880,0.26577058,655.34,654.03,1.1046651]
["bitfinex-derivatives","BNBF0:USTF0",1751286322074,0.26577058,655.34,654.04,1.1046651]
["bitfinex-derivatives","BNBF0:USTF0",1751286322278,0.26577058,655.34,654.05,1.1046651]
["bitfinex-derivatives","BNBF0:USTF0",1751286322478,0.26577058,655.34,654.06,1.1046651]
["bitfinex-derivatives","BNBF0:USTF0",1751286322674,0.26577058,655.34,654.07,1.1046651]
["bitfinex-derivatives","BNBF0:USTF0",1751286322872,0.26577058,655.34,654.08,1.1046651]
["bitfinex-derivatives","BNBF0:USTF0",1751286323076,0.26577058,655.34,654.09,1.1046651]
["bitfinex-derivatives","BNBF0:USTF0",1751286323275,0.26577058,655.34,654.1,1.1046651]
["bitfinex-derivatives","BNBF0:USTF0",1751286323476,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286323679,0.26577058,655.34,654.03,1.1046132]
["bitfinex-derivatives","BNBF0:USTF0",1751286323978,0.26577058,655.34,654.04,1.1046132]
["bitfinex-derivatives","BNBF0:USTF0",1751286324176,0.26577058,655.34,654.05,1.1046132]
["bitfinex-derivatives","BNBF0:USTF0",1751286324479,0.26577058,655.34,654.06,1.1046132]
["bitfinex-derivatives","BNBF0:USTF0",1751286324674,0.26577058,655.34,654.07,1.1046132]
["bitfinex-derivatives","BNBF0:USTF0",1751286324876,0.26577058,655.34,654.08,1.1046132]
["bitfinex-derivatives","BNBF0:USTF0",1751286325075,0.26577058,655.34,654.09,1.1046132]
["bitfinex-derivatives","BNBF0:USTF0",1751286325280,0.26577058,655.34,654.1,1.1046132]
["bitfinex-derivatives","BNBF0:USTF0",1751286325476,0.26577058,655.34,654.02,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751286325777,0.26577058,655.34,654.03,1.1045807]
["bitfinex-derivatives","BNBF0:USTF0",1751286326076,0.26577058,655.34,654.04,1.1045807]
["bitfinex-derivatives","BNBF0:USTF0",1751286326277,0.26577058,655.34,654.05,1.1045807]
["bitfinex-derivatives","BNBF0:USTF0",1751286326481,0.26577058,655.34,654.06,1.1045807]
["bitfinex-derivatives","BNBF0:USTF0",1751286326681,0.26577058,655.34,654.07,1.1045807]
["bitfinex-derivatives","BNBF0:USTF0",1751286326881,0.26577058,655.34,654.08,1.1045807]
["bitfinex-derivatives","BNBF0:USTF0",1751286327082,0.26577058,655.34,654.09,1.1045807]
["bitfinex-derivatives","BNBF0:USTF0",1751286327381,0.26577058,655.34,654.1,1.1045807]
["bitfinex-derivatives","BNBF0:USTF0",1751286327582,0.26577058,655.34,654.0,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1751286327781,0.26577058,655.34,654.01,1.1045701]
["bitfinex-derivatives","BNBF0:USTF0",1751286327979,0.26577058,655.34,654.02,1.1045701]
["bitfinex-derivatives","BNBF0:USTF0",1751286328178,0.26577058,655.34,654.03,1.1045701]
["bitfinex-derivatives","BNBF0:USTF0",1751286328379,0.26577058,655.34,654.04,1.1045701]
["bitfinex-derivatives","BNBF0:USTF0",1751286328677,3.7981463,655.29,654.05,1.1045701]
["bitfinex-derivatives","BNBF0:USTF0",1751286328879,3.7981463,655.29,654.06,1.1045701]
["bitfinex-derivatives","BNBF0:USTF0",1751286329079,3.7981463,655.31,654.07,1.1045701]
["bitfinex-derivatives","BNBF0:USTF0",1751286329381,3.7981463,655.31,654.08,1.1045701]
["bitfinex-derivatives","BNBF0:USTF0",1751286329580,3.7981463,655.31,654.0,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1751286329780,3.7981463,655.31,654.01,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286329984,3.7981463,655.31,654.02,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286330281,3.7981463,655.27,654.03,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286330581,3.7981463,655.28,654.04,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286331684,3.7981463,655.29,654.04,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286332080,3.7981463,655.27,654.04,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286332583,3.7981463,655.25,654.04,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286333284,3.7981463,655.24,654.04,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286334790,3.7981463,655.21,654.04,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286335789,3.7981463,655.2,654.04,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286336786,3.7981463,655.24,654.04,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286337893,3.7981463,655.26,654.04,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286338188,3.7981463,655.26,654.05,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286338492,3.7981463,655.24,654.06,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286338688,3.7981463,655.24,654.07,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286338988,3.7981463,655.22,654.08,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286339187,3.7981463,655.22,654.09,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286339491,3.7981463,655.21,654.1,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286339687,3.7981463,655.21,654.11,1.1045797]
["bitfinex-derivatives","BNBF0:USTF0",1751286339992,3.7981463,655.21,654.03,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751286340193,3.7981463,655.21,654.04,1.1054382]
["bitfinex-derivatives","BNBF0:USTF0",1751286340391,3.7981463,655.21,654.05,1.1054382]
["bitfinex-derivatives","BNBF0:USTF0",1751286340592,3.7981463,655.21,654.06,1.1054382]
["bitfinex-derivatives","BNBF0:USTF0",1751286340892,3.7981463,655.25,654.07,1.1054382]
["bitfinex-derivatives","BNBF0:USTF0",1751286341090,3.7981463,655.25,654.08,1.1054382]
["bitfinex-derivatives","BNBF0:USTF0",1751286341289,3.7981463,655.25,654.09,1.1054382]
["bitfinex-derivatives","BNBF0:USTF0",1751286341488,3.7981463,655.25,654.1,1.1054382]
["bitfinex-derivatives","BNBF0:USTF0",1751286341693,3.7981463,655.25,654.11,1.1054382]
["bitfinex-derivatives","BNBF0:USTF0",1751286341891,3.7981463,655.22,654.12,1.1054382]
["bitfinex-derivatives","BNBF0:USTF0",1751286342190,3.7981463,655.22,654.03,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751286342389,3.7981463,655.24,654.04,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286342589,3.7981463,655.24,654.05,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286342889,3.7981463,655.24,654.06,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286343093,3.7981463,655.24,654.07,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286343394,3.7981463,655.24,654.08,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286343595,3.7981463,655.23,654.09,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286343796,3.7981463,655.23,654.1,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286343992,3.7981463,655.23,654.11,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286344192,3.7981463,655.23,654.12,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286344397,3.7981463,655.23,654.13,1.1055817]
["bitfinex-derivatives","BNBF0:USTF0",1751286344693,3.7981463,655.23,654.03,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751286344897,3.7981463,655.23,654.04,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286345097,3.7981463,655.22,654.05,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286345398,3.7981463,655.22,654.06,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286345594,3.7981463,655.22,654.07,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286345796,3.7981463,655.22,654.08,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286345994,3.7981463,655.22,654.09,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286346195,3.7981463,655.22,654.1,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286346395,3.7981463,655.22,654.11,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286346695,3.7981463,655.18,654.12,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286346899,3.7981463,655.18,654.13,1.1058205]
["bitfinex-derivatives","BNBF0:USTF0",1751286347099,3.7981463,655.18,654.14,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286347299,3.7981463,655.18,654.03,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751286347497,3.7981463,655.18,654.04,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286347796,3.7981463,655.18,654.05,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286348099,3.7981463,655.18,654.06,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286348300,3.7981463,655.18,654.07,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286348596,3.7981463,655.18,654.08,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286348795,3.7981463,655.18,654.09,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286349002,3.7981463,655.18,654.1,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286349301,3.7981463,655.18,654.11,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286349496,3.7981463,655.18,654.03,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751286349497,3.7981463,655.18,654.12,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286349796,3.7981463,655.18,654.13,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286349999,3.7981463,655.18,654.14,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286350198,3.7981463,655.18,654.15,1.1061553]
["bitfinex-derivatives","BNBF0:USTF0",1751286350398,3.7981463,655.17,654.03,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751286350600,3.7981463,655.17,654.04,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286350796,3.7981463,655.17,654.05,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286351003,3.7981463,655.17,654.06,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286351196,3.7981463,655.17,654.07,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286351398,3.7981463,655.17,654.08,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286351597,3.7981463,655.17,654.09,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286351801,3.7981463,655.17,654.1,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286351997,3.7981463,655.17,654.03,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1751286351998,3.7981463,655.14,654.11,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286352300,3.7981463,655.14,654.12,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286352500,3.7981463,655.14,654.13,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286352698,3.7981463,655.14,654.14,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286352900,3.7981463,655.14,654.15,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286353102,3.7981463,655.14,654.16,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286353401,3.7981463,655.14,654.17,1.1066081]
["bitfinex-derivatives","BNBF0:USTF0",1751286353600,3.7981463,655.13,653.95,1.1402621]
["bitfinex-derivatives","BNBF0:USTF0",1751286353800,3.7981463,655.13,653.96,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286354101,3.7981463,655.12,653.97,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286354302,3.7981463,655.12,653.98,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286354502,3.7981463,655.12,653.99,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286354703,3.7981463,655.12,654.0,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286354900,3.7981463,655.12,654.01,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286355203,3.7981463,655.1,654.02,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286355502,3.7981463,655.1,654.03,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286355697,3.7981463,655.1,654.04,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286355900,3.7981463,655.1,654.05,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286356097,3.7981463,655.09,654.06,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286356302,3.7981463,655.09,654.07,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286356602,3.7981463,655.08,654.08,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286356802,3.7981463,655.08,654.09,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286356999,3.7981463,655.08,654.1,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286357198,3.7981463,655.08,654.11,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286357497,3.7981463,655.08,654.12,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286357699,3.7981463,655.08,654.13,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286357999,3.7981463,655.08,654.14,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286358199,3.7981463,655.06,654.15,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286358400,3.7981463,655.06,654.16,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286358598,3.7981463,655.06,654.17,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286358799,3.7981463,655.08,654.18,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286359001,3.7981463,655.08,654.19,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286359201,3.7981463,655.08,654.2,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286359400,3.7981463,655.08,654.21,1.1072629]
["bitfinex-derivatives","BNBF0:USTF0",1751286359603,3.7981463,655.08,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286359801,3.7981463,655.08,654.11,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286360001,3.7981463,655.08,654.12,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286360202,3.7981463,655.08,654.13,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286360400,3.7981463,655.08,654.14,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286360599,3.7981463,655.08,654.15,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286360800,3.7981463,655.0,654.16,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286361106,3.7981463,655.0,654.17,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286361300,3.7981463,654.99,654.18,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286361501,3.7981463,654.99,654.19,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286361701,3.7981463,654.99,654.2,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286361904,3.7981463,655.05,654.21,1.1088173]
["bitfinex-derivatives","BNBF0:USTF0",1751286362105,3.7981463,655.05,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286362306,3.7981463,655.09,654.11,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286362505,3.7981463,655.09,654.12,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286362706,3.7981463,655.09,654.13,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286362909,5.3174048,655.33,654.14,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286363110,5.3174048,655.33,654.15,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286363409,5.3174048,655.33,654.16,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286363606,5.3174048,655.33,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286363607,0.26577058,655.34,654.17,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286363909,0.26577058,655.34,654.18,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286364110,0.26577058,655.34,654.19,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286364308,0.26577058,655.34,654.2,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286364508,0.26577058,655.34,654.21,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286364708,0.26577058,655.34,654.22,1.1088278]
["bitfinex-derivatives","BNBF0:USTF0",1751286364911,0.26577058,655.34,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286365106,0.26577058,655.34,654.11,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286365408,0.26577058,655.34,654.12,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286365608,0.26577058,655.34,654.13,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286365807,0.26577058,655.34,654.14,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286366010,0.26577058,655.34,654.15,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286366311,0.26577058,655.34,654.16,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286366508,0.26577058,655.34,654.17,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286366707,0.26577058,655.34,654.18,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286367007,0.26577058,655.34,654.19,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286367211,0.26577058,655.34,654.2,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286367408,0.26577058,655.34,654.21,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286367708,0.26577058,655.34,654.22,1.1088382]
["bitfinex-derivatives","BNBF0:USTF0",1751286367907,0.26577058,655.34,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286368112,0.26577058,655.34,654.11,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286368311,0.26577058,655.34,654.12,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286368608,0.26577058,655.34,654.13,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286368809,0.26577058,655.34,654.14,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286369008,0.26577058,655.34,654.15,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286369210,0.26577058,655.34,654.16,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286369406,0.26577058,655.34,654.17,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286369609,0.26577058,655.34,654.18,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286369811,0.26577058,655.34,654.19,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286370012,0.26577058,655.34,654.2,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286370210,0.26577058,655.34,654.21,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286370414,0.26577058,655.34,654.22,1.1088576]
["bitfinex-derivatives","BNBF0:USTF0",1751286370613,0.26577058,655.34,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286370815,0.26577058,655.34,654.11,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286371017,0.26577058,655.34,654.12,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286371214,0.26577058,655.34,654.13,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286371416,0.26577058,655.34,654.14,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286371610,0.26577058,655.34,654.15,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286371816,0.26577058,655.34,654.16,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286372010,0.26577058,655.34,654.17,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286372314,0.26577058,655.34,654.18,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286372512,0.26577058,655.34,654.19,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286372711,3.7981463,655.3,654.2,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286372916,3.7981463,655.3,654.21,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286373115,3.7981463,655.32,654.22,1.1091593]
["bitfinex-derivatives","BNBF0:USTF0",1751286373314,3.7981463,655.32,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286373516,3.7981463,655.32,654.11,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286373815,3.7981463,655.32,654.12,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286374119,3.7981463,655.32,654.13,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286374324,3.7981463,655.32,654.14,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286374520,3.7981463,655.32,654.15,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286374720,0.26577058,655.34,654.16,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286374924,0.26577058,655.34,654.17,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286375121,0.26577058,655.34,654.18,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286375320,0.26577058,655.34,654.19,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286375526,0.26577058,655.34,654.2,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286375726,0.26577058,655.34,654.21,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286376021,0.26577058,655.34,654.22,1.1091961]
["bitfinex-derivatives","BNBF0:USTF0",1751286376222,3.7981463,655.33,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286376423,3.7981463,655.33,654.11,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286376622,3.7981463,655.33,654.12,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286376827,3.7981463,655.31,654.13,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286377024,3.7981463,655.31,654.14,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286377226,3.7981463,655.31,654.15,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286377424,3.7981463,655.31,654.16,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286377623,3.7981463,655.31,654.17,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286377824,3.7981463,655.3,654.18,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286378024,3.7981463,655.3,654.19,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286378223,3.7981463,655.32,654.2,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286378423,3.7981463,655.32,654.21,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286378725,0.26577058,655.34,654.22,1.1092267]
["bitfinex-derivatives","BNBF0:USTF0",1751286378923,0.26577058,655.34,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286379125,0.26577058,655.34,654.11,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286379325,0.26577058,655.34,654.12,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286379524,0.26577058,655.34,654.13,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286379725,0.26577058,655.34,654.14,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286379928,0.26577058,655.34,654.15,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286380228,0.26577058,655.34,654.16,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286380526,0.26577058,655.34,654.17,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286380729,0.26577058,655.34,654.18,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286381028,0.26577058,655.34,654.19,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286381329,0.26577058,655.34,654.2,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286381626,0.26577058,655.34,654.21,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286381824,0.26577058,655.34,654.22,1.1092392]
["bitfinex-derivatives","BNBF0:USTF0",1751286382128,0.26577058,655.34,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286382324,0.26577058,655.34,654.11,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286382528,0.26577058,655.34,654.12,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286382729,0.26577058,655.34,654.13,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286382925,0.26577058,655.34,654.14,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286383229,0.26577058,655.34,654.15,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286383427,0.26577058,655.34,654.16,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286383625,0.26577058,655.34,654.17,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286383828,3.7981463,655.68,654.18,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286384031,0.26580712,655.05,654.19,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286384231,0.26580712,655.05,654.2,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286384431,3.7981463,655.6,654.21,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286384632,0.26580509,654.84,654.22,1.1092595]
["bitfinex-derivatives","BNBF0:USTF0",1751286384933,3.7981463,655.6,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286385133,0.26581017,654.78,654.11,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286385332,3.7981463,655.6,654.12,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286385629,0.26582133,654.78,654.13,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286385834,3.7981463,655.6,654.14,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286386029,3.7981463,655.6,654.15,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286386235,3.7981463,655.6,654.16,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286386435,3.7981463,655.6,654.17,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286386630,3.7981463,655.6,654.18,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286386930,3.7981463,655.6,654.19,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286387132,0.26581423,655.25,654.2,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286387331,0.26581423,655.25,654.21,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286387635,0.26581423,655.25,654.22,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286387832,0.26581423,655.25,654.23,1.1092741]
["bitfinex-derivatives","BNBF0:USTF0",1751286388032,0.26581423,655.25,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286388236,0.26581423,655.25,654.11,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286388532,3.7981463,655.2,654.12,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286388835,3.7981463,655.2,654.13,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286389036,3.7981463,655.23,654.14,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286389233,3.7981463,655.23,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286389234,3.7981463,655.23,654.15,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286389433,3.7981463,655.23,654.16,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286389638,3.7981463,655.23,654.17,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286389837,3.7981463,655.23,654.18,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286390135,3.7981463,655.23,654.19,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286390339,3.7981463,655.23,654.2,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286390539,3.7981463,655.23,654.21,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286390738,3.7981463,655.23,654.22,1.1093094]
["bitfinex-derivatives","BNBF0:USTF0",1751286390935,3.7981463,655.23,654.23,1.1093362]
["bitfinex-derivatives","BNBF0:USTF0",1751286391137,0.26581423,655.25,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286391336,0.26581423,655.25,654.11,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286391537,0.26581423,655.25,654.12,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286391739,0.26581423,655.25,654.13,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286391938,0.26581423,655.25,654.14,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286392141,0.26581423,655.25,654.15,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286392340,0.26581423,655.25,654.16,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286392638,0.26581423,655.25,654.17,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286392838,0.26581423,655.25,654.18,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286393038,0.26581423,655.25,654.19,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286393240,0.26581423,655.25,654.2,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286393440,0.26581423,655.25,654.21,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286393643,0.26581423,655.25,654.22,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286393840,0.26581423,655.25,654.23,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286394043,0.26581423,655.25,654.24,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286394240,0.26581423,655.25,654.1,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751286394241,0.26581423,655.25,654.25,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286394445,0.26581423,655.25,653.99,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286394446,0.26581423,655.25,654.26,1.1093588]
["bitfinex-derivatives","BNBF0:USTF0",1751286394646,0.26581423,655.25,653.99,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1751286394946,0.26581423,655.25,654.0,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286395143,0.26581423,655.25,654.01,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286395344,0.26581423,655.25,654.02,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286395541,0.26581423,655.25,654.03,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286395744,0.26581423,655.25,654.04,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286395944,0.26581423,655.25,654.05,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286396141,0.26581423,655.25,654.06,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286396340,0.26581423,655.25,654.07,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286396540,0.26581423,655.25,654.08,3.5118997]
["bitfinex-derivatives","BNBF0:USTF0",1751286396742,0.26581423,655.25,654.09,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286396945,0.26581423,655.25,654.1,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286397143,0.26581423,655.25,654.11,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286397345,0.26581423,655.25,654.12,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286397646,0.26581423,655.25,654.13,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286397945,0.26581423,655.25,654.14,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286398245,0.26581423,655.25,654.15,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286398542,0.26581423,655.25,654.16,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286398742,0.26581423,655.25,654.17,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286399042,0.26581423,655.25,654.18,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286399241,0.26581423,655.25,654.19,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286399443,0.26581423,655.25,654.2,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286399642,0.26581423,655.25,654.21,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286399841,0.26581423,655.25,654.22,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286400045,0.26581423,655.25,654.23,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286400343,0.26581423,655.25,654.24,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286400642,0.26581423,655.25,654.25,1.1088997]
["bitfinex-derivatives","BNBF0:USTF0",1751286400943,0.26581423,655.25,654.08,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751286401143,0.26581423,655.25,654.09,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286401347,0.26581423,655.25,654.1,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286401647,0.26581423,655.25,654.11,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286401844,0.26581423,655.25,654.12,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286402044,0.26581423,655.25,654.08,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751286402045,0.26581423,655.25,654.13,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286402242,0.26581423,655.25,654.14,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286402442,0.26581423,655.25,654.15,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286402646,0.26581423,655.25,654.16,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286402843,0.26581423,655.25,654.17,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286403143,0.26581423,655.25,654.18,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286403344,0.26581423,655.25,654.19,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286403643,0.26581423,655.25,654.2,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286403844,0.26581423,655.25,654.21,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286404048,0.26581423,655.25,654.22,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286404247,0.26581423,655.25,654.23,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286404447,0.26581423,655.25,654.24,1.1098155]
["bitfinex-derivatives","BNBF0:USTF0",1751286404649,0.26581423,655.25,654.08,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751286404846,0.26581423,655.25,654.09,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286405054,0.26581423,655.25,654.1,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286405248,0.26581423,655.25,654.11,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286405447,0.26581423,655.25,654.12,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286405648,0.26581423,655.25,654.13,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286405848,0.26581423,655.25,654.14,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286406048,0.26581423,655.25,654.15,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286406249,0.26581423,655.25,654.16,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286406447,0.26581423,655.25,654.17,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286406751,0.26581423,655.25,654.18,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286406948,0.26581423,655.25,654.19,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286407148,0.26581423,655.25,654.2,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286407351,0.26581423,655.25,654.21,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286407546,0.26581423,655.25,654.22,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286407747,0.26581423,655.25,654.23,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286407951,0.26581423,655.25,654.24,1.1096893]
["bitfinex-derivatives","BNBF0:USTF0",1751286408149,0.26581423,655.25,654.08,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751286408355,0.26581423,655.25,654.09,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286408653,0.26581423,655.25,654.1,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286408851,0.26581423,655.25,654.11,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286409050,0.26581423,655.25,654.12,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286409251,0.26581423,655.25,654.13,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286409451,0.26581423,655.25,654.14,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286409653,0.26581423,655.25,654.15,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286409850,0.26581423,655.25,654.16,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286410050,0.26581423,655.25,654.17,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286410250,0.26581423,655.25,654.18,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286410549,0.26581423,655.25,654.19,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286410752,0.26581423,655.25,654.2,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286410954,0.26581423,655.25,654.21,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286411150,0.26581423,655.25,654.08,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751286411151,0.26581423,655.25,654.22,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286411354,0.26581423,655.25,654.23,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286411549,0.26581423,655.25,654.24,1.109615]
["bitfinex-derivatives","BNBF0:USTF0",1751286411751,0.26581423,655.25,654.08,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751286411954,0.26581423,655.25,654.09,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286412151,0.26581423,655.25,654.1,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286412354,0.26581423,655.25,654.11,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286412555,0.26581423,655.25,654.12,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286412755,0.26581423,655.25,654.13,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286412954,0.26581423,655.25,654.14,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286413150,0.26581423,655.25,654.15,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286413457,0.26581423,655.25,654.16,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286413655,0.26581423,655.25,654.17,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286413854,0.26581423,655.25,654.18,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286414151,0.26581423,655.25,654.19,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286414352,0.26581423,655.25,654.2,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286414555,0.26581423,655.25,654.21,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286414854,0.26581423,655.25,654.22,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286415052,0.26581423,655.25,654.23,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286415255,0.26581423,655.25,654.24,1.1095534]
["bitfinex-derivatives","BNBF0:USTF0",1751286415454,0.26581423,655.25,654.08,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751286415652,0.26581423,655.25,654.09,1.1095102]
["bitfinex-derivatives","BNBF0:USTF0",1751286415951,0.26581423,655.25,654.1,1.1095102]
["bitfinex-derivatives","BNBF0:USTF0",1751286416150,0.26581423,655.25,654.11,1.1095102]
["bitfinex-derivatives","BNBF0:USTF0",1751286416352,0.26581423,655.25,654.12,1.1095102]
["bitfinex-derivatives","BNBF0:USTF0",1751286416553,0.26581423,655.25,654.13,1.1095102]
["bitfinex-derivatives","BNBF0:USTF0",1751286416750,0.26581423,655.25,654.14,1.1095102]
["bitfinex-derivatives","BNBF0:USTF0",1751286416952,0.26581423,655.25,654.15,1.1095102]
["bitfinex-derivatives","BNBF0:USTF0",1751286417253,0.26581423,655.25,654.16,1.1095102]
["bitfinex-derivatives","BNBF0:USTF0",1751286417455,0.26581423,655.25,654.17,1.1095102]
["bitfinex-derivatives","BNBF0:USTF0",1751286417653,0.26581423,655.25,654.18,1.1094965]
["bitfinex-derivatives","BNBF0:USTF0",1751286417956,0.26581423,655.25,654.19,1.1094965]
["bitfinex-derivatives","BNBF0:USTF0",1751286418256,3.7981463,655.17,654.2,1.1094965]
["bitfinex-derivatives","BNBF0:USTF0",1751286418550,3.7981463,655.17,654.21,1.1094965]
["bitfinex-derivatives","BNBF0:USTF0",1751286418755,3.7981463,655.16,654.22,1.1094965]
["bitfinex-derivatives","BNBF0:USTF0",1751286419053,3.7981463,655.16,654.23,1.1094965]
["bitfinex-derivatives","BNBF0:USTF0",1751286419251,3.7981463,655.16,654.08,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1751286419452,3.7981463,655.16,654.09,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286419756,3.7981463,655.16,654.1,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286419953,3.7981463,655.16,654.11,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286420152,3.7981463,655.16,654.12,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286420352,3.7981463,655.16,654.13,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286420552,3.7981463,655.16,654.14,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286420752,3.7981463,655.14,654.15,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286420956,3.7981463,655.14,654.16,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286421151,3.7981463,655.14,654.17,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286421357,3.7981463,655.14,654.18,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286421556,3.7981463,655.14,654.19,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286421855,3.7981463,655.14,654.2,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286422052,3.7981463,655.14,654.21,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286422256,3.7981463,655.14,654.22,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286422461,3.7981463,655.14,654.23,1.1094893]
["bitfinex-derivatives","BNBF0:USTF0",1751286422660,3.7981463,655.14,654.02,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286422857,3.7981463,655.14,654.03,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286423157,3.7981463,655.14,654.04,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286423359,3.7981463,655.14,654.05,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286423561,3.7981463,655.14,654.06,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286423759,3.7981463,655.14,654.07,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286423964,3.7981463,655.14,654.08,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286424163,3.7981463,655.14,654.09,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286424358,3.7981463,655.14,654.1,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286424562,3.7981463,655.14,654.11,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286424858,3.7981463,655.13,654.12,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286425162,3.7981463,655.13,654.13,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286425362,3.7981463,655.13,654.14,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286425558,3.7981463,655.13,654.15,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286425763,3.7981463,655.12,654.16,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286425961,3.7981463,655.12,654.17,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286426163,3.7981463,655.12,654.18,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286426360,3.7981463,655.05,654.19,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286426562,3.7981463,655.05,654.2,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286426864,3.7981463,655.05,654.21,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286427064,3.7981463,655.05,654.22,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286427264,3.7981463,655.05,654.23,1.1094835]
["bitfinex-derivatives","BNBF0:USTF0",1751286427461,3.7981463,655.05,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286427762,3.7981463,655.05,654.19,1.1095004]
["bitfinex-derivatives","BNBF0:USTF0",1751286428059,3.7981463,655.05,654.2,1.1095004]
["bitfinex-derivatives","BNBF0:USTF0",1751286428264,3.7981463,655.05,654.21,1.1095004]
["bitfinex-derivatives","BNBF0:USTF0",1751286428562,3.7981463,655.05,654.22,1.1095004]
["bitfinex-derivatives","BNBF0:USTF0",1751286428759,3.7981463,655.05,654.23,1.1095004]
["bitfinex-derivatives","BNBF0:USTF0",1751286428960,3.7981463,655.05,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286429162,3.7981463,655.05,654.19,1.1095257]
["bitfinex-derivatives","BNBF0:USTF0",1751286429362,3.7981463,655.05,654.2,1.1095257]
["bitfinex-derivatives","BNBF0:USTF0",1751286429561,3.7981463,655.05,654.21,1.1095257]
["bitfinex-derivatives","BNBF0:USTF0",1751286429765,3.7981463,655.05,654.22,1.1095257]
["bitfinex-derivatives","BNBF0:USTF0",1751286429966,3.7981463,655.05,654.23,1.1095257]
["bitfinex-derivatives","BNBF0:USTF0",1751286430165,3.7981463,655.05,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286430366,3.7981463,655.05,654.19,1.1095378]
["bitfinex-derivatives","BNBF0:USTF0",1751286430667,3.7981463,655.05,654.2,1.1095378]
["bitfinex-derivatives","BNBF0:USTF0",1751286430866,3.7981463,655.05,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286430867,3.7981463,655.05,654.21,1.1095378]
["bitfinex-derivatives","BNBF0:USTF0",1751286431166,3.7981463,655.05,654.22,1.1095378]
["bitfinex-derivatives","BNBF0:USTF0",1751286431362,3.7981463,655.05,654.23,1.1095378]
["bitfinex-derivatives","BNBF0:USTF0",1751286431565,3.7981463,655.05,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286431762,3.7981463,655.05,654.19,1.1095546]
["bitfinex-derivatives","BNBF0:USTF0",1751286431965,3.7981463,655.05,654.2,1.1095546]
["bitfinex-derivatives","BNBF0:USTF0",1751286432162,3.7981463,655.05,654.21,1.1095546]
["bitfinex-derivatives","BNBF0:USTF0",1751286432363,3.7981463,655.05,654.22,1.1095546]
["bitfinex-derivatives","BNBF0:USTF0",1751286432563,3.7981463,655.05,654.23,1.1095546]
["bitfinex-derivatives","BNBF0:USTF0",1751286432766,3.7981463,655.05,654.24,1.109567]
["bitfinex-derivatives","BNBF0:USTF0",1751286433069,3.7981463,655.09,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286433267,3.7981463,655.09,654.19,1.1095716]
["bitfinex-derivatives","BNBF0:USTF0",1751286433470,3.7981463,655.13,654.2,1.1095716]
["bitfinex-derivatives","BNBF0:USTF0",1751286433771,3.7981463,655.13,654.21,1.1095716]
["bitfinex-derivatives","BNBF0:USTF0",1751286433972,3.7981463,655.13,654.22,1.1095716]
["bitfinex-derivatives","BNBF0:USTF0",1751286434269,3.7981463,655.13,654.23,1.1095716]
["bitfinex-derivatives","BNBF0:USTF0",1751286434470,3.7981463,655.13,654.24,1.1095716]
["bitfinex-derivatives","BNBF0:USTF0",1751286434670,3.7981463,655.13,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286434970,3.7981463,655.13,654.19,1.1095961]
["bitfinex-derivatives","BNBF0:USTF0",1751286435171,3.7981463,655.13,654.2,1.1095961]
["bitfinex-derivatives","BNBF0:USTF0",1751286435374,3.7981463,655.13,654.21,1.1095961]
["bitfinex-derivatives","BNBF0:USTF0",1751286435573,3.7981463,655.13,654.22,1.1095961]
["bitfinex-derivatives","BNBF0:USTF0",1751286435771,3.7981463,655.13,654.23,1.1095961]
["bitfinex-derivatives","BNBF0:USTF0",1751286435975,3.7981463,655.13,654.24,1.1095961]
["bitfinex-derivatives","BNBF0:USTF0",1751286436176,3.7981463,655.13,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286436374,3.7981463,655.13,654.19,1.1096182]
["bitfinex-derivatives","BNBF0:USTF0",1751286436576,3.7981463,655.13,654.2,1.1096182]
["bitfinex-derivatives","BNBF0:USTF0",1751286436777,3.7981463,655.13,654.21,1.1096182]
["bitfinex-derivatives","BNBF0:USTF0",1751286436976,3.7981463,655.13,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286436977,3.7981463,655.13,654.22,1.1096182]
["bitfinex-derivatives","BNBF0:USTF0",1751286437174,3.7981463,655.12,654.23,1.1096182]
["bitfinex-derivatives","BNBF0:USTF0",1751286437371,3.7981463,655.12,654.24,1.1096386]
["bitfinex-derivatives","BNBF0:USTF0",1751286437673,3.7981463,655.13,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286437872,3.7981463,655.13,654.19,1.1096599]
["bitfinex-derivatives","BNBF0:USTF0",1751286438073,3.7981463,655.13,654.2,1.1096599]
["bitfinex-derivatives","BNBF0:USTF0",1751286438274,3.7981463,655.12,654.21,1.1096599]
["bitfinex-derivatives","BNBF0:USTF0",1751286438573,3.7981463,655.12,654.22,1.1096599]
["bitfinex-derivatives","BNBF0:USTF0",1751286438776,3.7981463,655.12,654.23,1.1096599]
["bitfinex-derivatives","BNBF0:USTF0",1751286438981,3.7981463,655.12,654.18,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751286439177,3.7981463,655.11,654.19,1.1096836]
["bitfinex-derivatives","BNBF0:USTF0",1751286439377,3.7981463,655.11,654.2,1.1096836]
["bitfinex-derivatives","BNBF0:USTF0",1751286439678,3.7981463,655.11,654.21,1.1096836]
["bitfinex-derivatives","BNBF0:USTF0",1751286439978,3.7981463,655.11,654.22,1.1096836]
["bitfinex-derivatives","BNBF0:USTF0",1751286440173,3.7981463,655.11,654.23,1.1096836]
["bitfinex-derivatives","BNBF0:USTF0",1751286440373,3.7981463,655.11,654.24,1.1096836]
["bitfinex-derivatives","BNBF0:USTF0",1751286440677,3.7981463,655.11,654.03,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286440874,3.7981463,655.11,654.04,2.2548159]
["bitfinex-derivatives","BNBF0:USTF0",1751286441074,3.7981463,655.11,654.05,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286441278,3.7981463,655.19,654.06,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286441480,3.7981463,655.19,654.07,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286441780,3.7981463,655.21,654.08,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286441976,3.7981463,655.21,654.09,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286442275,3.7981463,655.21,654.1,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286442475,3.7981463,655.21,654.11,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286442675,3.7981463,655.21,654.12,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286442881,3.7981463,655.19,654.13,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286443176,3.7981463,655.19,654.14,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286443380,3.7981463,655.19,654.15,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286443581,3.7981463,655.19,654.16,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286443877,3.7981463,655.17,654.17,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286444081,3.7981463,655.17,654.18,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286444282,3.7981463,655.17,654.19,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286444479,3.7981463,655.19,654.2,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286444679,3.7981463,655.19,654.21,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286444880,3.7981463,655.19,654.22,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286445180,3.7981463,655.19,654.23,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286445382,3.7981463,655.18,654.24,1.1097303]
["bitfinex-derivatives","BNBF0:USTF0",1751286445581,3.7981463,655.18,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286445778,3.7981463,655.18,654.11,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286445982,3.7981463,655.18,654.12,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286446183,3.7981463,655.18,654.13,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286446383,3.7981463,655.19,654.14,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286446580,3.7981463,655.19,654.15,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286446781,3.7981463,655.19,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286446782,3.7981463,655.19,654.16,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286446981,3.7981463,655.19,654.17,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286447181,3.7981463,655.19,654.18,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286447383,3.7981463,655.19,654.19,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286447680,3.7981463,655.19,654.2,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286447879,3.7981463,655.19,654.21,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286448083,3.7981463,655.19,654.22,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286448279,3.7981463,655.19,654.23,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286448480,3.7981463,655.2,654.24,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286448684,3.7981463,655.2,654.25,1.1099206]
["bitfinex-derivatives","BNBF0:USTF0",1751286448884,3.7981463,655.2,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286449183,3.7981463,655.2,654.11,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286449384,3.7981463,655.2,654.12,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286449584,3.7981463,655.2,654.13,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286449784,3.7981463,655.2,654.14,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286449982,3.7981463,655.2,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286449983,3.7981463,655.21,654.15,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286450185,3.7981463,655.21,654.16,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286450383,3.7981463,655.21,654.17,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286450585,3.7981463,655.21,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286450586,3.7981463,655.21,654.18,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286450783,3.7981463,655.21,654.19,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286450983,3.7981463,655.16,654.2,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286451188,3.7981463,655.16,654.21,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286451388,3.7981463,655.16,654.22,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286451584,3.7981463,655.12,654.23,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286451782,3.7981463,655.12,654.24,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286451982,3.7981463,655.12,654.25,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286452186,3.7981463,655.12,654.26,1.1100994]
["bitfinex-derivatives","BNBF0:USTF0",1751286452387,3.7981463,655.12,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286452587,3.7981463,655.11,654.11,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286452887,3.7981463,655.11,654.12,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286453089,3.7981463,655.11,654.13,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286453388,3.7981463,655.11,654.14,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286453688,3.7981463,655.11,654.15,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286453893,3.7981463,655.11,654.16,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286454089,3.7981463,655.11,654.17,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286454387,3.7981463,655.11,654.18,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286454593,3.7981463,655.08,654.19,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286454785,3.7981463,655.08,654.2,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286454984,3.7981463,655.08,654.21,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286455184,3.7981463,655.08,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286455185,3.7981463,655.08,654.22,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286455486,3.7981463,655.08,654.23,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286455686,3.7981463,655.08,654.24,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286455889,3.7981463,655.08,654.25,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286456189,3.7981463,655.15,654.26,1.1104875]
["bitfinex-derivatives","BNBF0:USTF0",1751286456386,3.7981463,655.15,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286456685,3.7981463,655.13,654.11,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286456888,3.7981463,655.13,654.12,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286457093,3.7981463,655.13,654.13,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286457290,3.7981463,655.13,654.14,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286457492,3.7981463,655.13,654.15,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286457691,3.7981463,655.13,654.16,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286457891,3.7981463,655.14,654.17,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286458090,3.7981463,655.14,654.18,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286458391,3.7981463,655.13,654.19,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286458691,3.7981463,655.13,654.2,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286458888,3.7981463,655.13,654.21,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286459090,3.7981463,655.13,654.22,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286459391,3.7981463,655.12,654.23,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286459592,3.7981463,655.12,654.24,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286459892,3.7981463,655.1,654.25,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286460192,3.7981463,655.1,654.26,1.1104769]
["bitfinex-derivatives","BNBF0:USTF0",1751286460491,3.7981463,655.1,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286460691,3.7981463,655.1,654.11,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286460890,3.7981463,655.09,654.12,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286461091,3.7981463,655.09,654.13,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286461292,3.7981463,655.09,654.14,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286461588,3.7981463,655.09,654.15,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286461891,3.7981463,655.09,654.16,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286462091,3.7981463,655.09,654.17,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286462289,3.7981463,655.09,654.18,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286462490,3.7981463,655.09,654.19,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286462690,3.7981463,655.09,654.2,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286462887,3.7981463,655.14,654.21,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286463093,3.7981463,655.14,654.22,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286463292,3.7981463,655.14,654.23,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286463592,3.7981463,655.14,654.24,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286463789,3.7981463,655.14,654.25,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286464092,3.7981463,655.14,654.26,1.1106704]
["bitfinex-derivatives","BNBF0:USTF0",1751286464293,3.7981463,655.14,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286464590,3.7981463,655.17,654.11,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286464788,3.7981463,655.17,654.12,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286464992,3.7981463,655.17,654.13,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286465194,3.7981463,655.17,654.14,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286465492,3.7981463,655.17,654.15,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286465691,3.7981463,655.17,654.16,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286465988,3.7981463,655.12,654.17,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286466189,3.7981463,655.12,654.18,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286466396,3.7981463,655.12,654.19,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286466595,3.7981463,655.12,654.2,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286466790,3.7981463,655.12,654.21,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286466992,3.7981463,655.12,654.22,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286467195,3.7981463,655.12,654.23,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286467394,3.7981463,655.12,654.24,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286467591,3.7981463,655.11,654.25,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286467794,3.7981463,655.11,654.26,1.1106691]
["bitfinex-derivatives","BNBF0:USTF0",1751286468093,3.7981463,655.12,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286468296,3.7981463,655.12,654.11,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286468493,3.7981463,655.12,654.12,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286468795,3.7981463,655.13,654.13,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286468997,3.7981463,655.13,654.14,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286469197,3.7981463,655.13,654.15,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286469393,3.7981463,655.13,654.16,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286469596,3.7981463,655.13,654.17,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286469797,3.7981463,655.13,654.18,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286470097,3.7981463,655.13,654.19,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286470393,3.7981463,655.13,654.2,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286470696,3.7981463,655.13,654.21,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286470898,3.7981463,655.13,654.22,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286471098,3.7981463,655.14,654.23,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286471295,3.7981463,655.14,654.24,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286471500,3.7981463,655.14,654.25,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286471697,3.7981463,655.14,654.26,1.110668]
["bitfinex-derivatives","BNBF0:USTF0",1751286471898,3.7981463,655.14,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286472097,3.7981463,655.14,654.11,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286472300,3.7981463,655.14,654.12,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286472598,3.7981463,655.14,654.13,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286472799,3.7981463,655.11,654.14,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286472998,3.7981463,655.11,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286472999,3.7981463,655.11,654.15,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286473197,3.7981463,655.1,654.16,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286473401,3.7981463,655.1,654.17,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286473601,3.7981463,655.1,654.18,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286473799,3.7981463,655.1,654.19,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286474003,3.7981463,655.1,654.2,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286474202,3.7981463,655.1,654.21,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286474401,0.26581423,655.25,654.22,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286474402,3.7981463,655.05,654.22,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286474702,3.7981463,655.05,654.23,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286474898,3.7981463,655.05,654.24,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286475102,3.7981463,655.05,654.25,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286475401,3.7981463,655.05,654.26,1.1106662]
["bitfinex-derivatives","BNBF0:USTF0",1751286475698,3.7981463,655.05,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286475898,3.7981463,655.05,654.11,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286476103,3.7981463,655.05,654.12,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286476303,3.7981463,655.05,654.13,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286476603,3.7981463,655.05,654.14,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286476900,3.7981463,655.05,654.15,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286477100,3.7981463,655.05,654.16,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286477300,3.7981463,655.05,654.17,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286477503,3.7981463,655.05,654.18,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286477702,3.7981463,655.05,654.19,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286478003,3.7981463,655.04,654.2,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286478202,3.7981463,655.04,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286478203,3.7981463,655.04,654.21,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286478401,3.7981463,655.04,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286478402,3.7981463,655.02,654.22,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286478696,3.7981463,655.02,654.23,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286478898,3.7981463,655.02,654.24,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286479098,3.7981463,655.02,654.25,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286479303,3.7981463,655.02,654.26,1.11067141]
["bitfinex-derivatives","BNBF0:USTF0",1751286479498,3.7981463,655.03,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286479704,3.7981463,655.03,654.11,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286479901,3.7981463,655.02,654.12,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286480199,3.7981463,655.02,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286480200,3.7981463,655.02,654.13,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286480400,3.7981463,655.04,654.14,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286480602,3.7981463,655.04,654.15,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286480808,3.7981463,655.04,654.16,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286481005,3.7981463,655.04,654.17,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286481205,3.7981463,655.04,654.18,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286481507,3.7981463,655.02,654.19,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286481802,3.7981463,655.02,654.2,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286482005,3.7981463,655.02,654.21,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286482206,3.7981463,655.02,654.22,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286482403,3.7981463,655.02,654.23,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286482604,3.7981463,655.02,654.24,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286482807,3.7981463,655.02,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286482808,3.7981463,655.02,654.25,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286483008,3.7981463,655.02,654.26,1.1106716]
["bitfinex-derivatives","BNBF0:USTF0",1751286483305,3.7981463,655.02,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286483509,3.7981463,655.02,654.11,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286483704,3.7981463,655.02,654.12,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286483908,3.7981463,655.02,654.13,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286484109,3.7981463,655.02,654.14,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286484307,3.7981463,655.02,654.15,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286484509,3.7981463,655.02,654.16,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286484709,3.7981463,655.02,654.17,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286485009,3.7981463,655.02,654.18,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286485210,3.7981463,655.02,654.19,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286485407,3.7981463,655.02,654.2,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286485610,3.7981463,655.02,654.21,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286485810,3.7981463,655.02,654.22,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286486010,3.7981463,655.02,654.23,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286486209,3.7981463,655.02,654.24,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286486412,3.7981463,655.02,654.25,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286486609,5.3174048,655.23,654.26,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286486810,5.3174048,655.23,654.27,1.1106729]
["bitfinex-derivatives","BNBF0:USTF0",1751286487011,5.3174048,655.23,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286487211,5.3174048,655.23,654.11,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286487412,0.26581423,655.25,654.12,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286487611,0.26581423,655.25,654.13,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286487811,0.26581423,655.25,654.14,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286488016,0.26581423,655.25,654.15,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286488217,0.26581423,655.25,654.16,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286488415,0.26581423,655.25,654.17,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286488616,0.26581423,655.25,654.18,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286488812,0.26581423,655.25,654.19,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286489014,0.26581423,655.25,654.2,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286489211,0.26581423,655.25,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286489212,0.26581423,655.25,654.21,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286489516,0.26581423,655.25,654.22,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286489716,0.26581423,655.25,654.23,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286490013,0.26581423,655.25,654.24,1.1106754]
["bitfinex-derivatives","BNBF0:USTF0",1751286490216,0.26581423,655.25,654.1,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751286490411,0.26581423,655.25,654.11,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286490611,0.26581423,655.25,654.12,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286490815,3.7981463,655.12,654.13,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286491015,3.7981463,655.12,654.14,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286491216,3.7981463,655.13,654.15,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286491516,3.7981463,655.13,654.16,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286491715,0.26581423,655.25,654.17,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286491913,0.26581423,655.25,654.18,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286492116,0.26581423,655.25,654.19,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286492316,0.26581423,655.25,654.2,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286492511,0.26581423,655.25,654.21,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286492715,0.26581423,655.25,654.22,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286492918,0.26581423,655.25,654.23,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286493117,0.26581423,655.25,654.24,1.106402]
["bitfinex-derivatives","BNBF0:USTF0",1751286493315,0.26581423,655.25,653.96,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286494617,0.26581423,655.25,654.02,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286494920,0.26581423,655.25,654.03,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286495118,0.26581423,655.25,654.04,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286495318,0.26581423,655.25,654.05,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286495516,0.26581423,655.25,654.06,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286495720,0.26581423,655.25,654.07,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286495918,0.26581423,655.25,653.89,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286495919,0.26581423,655.25,654.08,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286496223,0.26581423,655.25,654.09,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286496523,0.26581423,655.25,654.1,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286496728,0.26581423,655.25,654.11,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286496921,0.26581423,655.25,654.12,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286497122,0.26581423,655.25,654.13,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286497322,0.26581423,655.25,654.14,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286497522,0.26581423,655.25,654.15,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286497720,0.26581423,655.25,654.16,1.1063374]
["bitfinex-derivatives","BNBF0:USTF0",1751286497926,0.26581423,655.25,653.88,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286498123,0.26581423,655.25,653.89,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286498421,0.26581423,655.25,653.9,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286498621,0.26581423,655.25,653.91,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286498824,0.26581423,655.25,653.92,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286499021,0.26581423,655.25,653.93,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286499221,0.26581423,655.25,653.94,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286499424,0.26581423,655.25,653.95,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286499627,0.26581423,655.25,653.96,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286499822,0.26581423,655.25,653.97,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286500022,0.26581423,655.25,653.98,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286500323,0.26581423,655.25,653.99,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286500627,0.26581423,655.25,654.0,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286500929,0.26581423,655.25,654.01,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286501222,0.26581423,655.25,654.02,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286501423,0.26581423,655.25,654.03,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286501727,0.26581423,655.25,654.04,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286501921,0.26581423,655.25,654.05,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286502124,0.26581423,655.25,654.06,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286502324,0.26581423,655.25,654.07,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286502626,0.26581423,655.25,654.08,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286502826,0.26581423,655.25,654.09,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286503125,0.26581423,655.25,654.1,1.1057878]
["bitfinex-derivatives","BNBF0:USTF0",1751286503322,0.26581423,655.25,653.84,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286503523,0.26581423,655.25,653.85,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286503725,0.26581423,655.25,653.86,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286503926,0.26581423,655.25,653.75,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1751286503927,0.26581423,655.25,653.87,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286504130,3.7981463,655.07,653.88,2.2502882]
["bitfinex-derivatives","BNBF0:USTF0",1751286504325,3.7981463,655.07,653.89,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286504527,3.7981463,655.07,653.9,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286504825,3.7981463,655.07,653.91,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286505027,3.7981463,655.07,653.92,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286505324,3.7981463,655.07,653.93,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286505526,3.7981463,655.07,653.94,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286505726,3.7981463,655.08,653.95,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286505926,3.7981463,655.08,653.96,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286506226,3.7981463,655.08,653.97,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286506429,3.7981463,655.08,653.98,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286506724,3.7981463,655.08,653.99,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286506928,3.7981463,655.08,654.0,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286507128,3.7981463,655.08,654.01,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286507329,3.7981463,655.08,654.02,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286507525,3.7981463,655.08,654.03,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286507730,3.7981463,655.08,654.04,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286508027,3.7981463,655.08,654.05,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286508231,3.7981463,655.08,654.06,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286508431,3.7981463,655.08,654.07,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286508727,3.7981463,655.08,654.08,1.1052026]
["bitfinex-derivatives","BNBF0:USTF0",1751286509031,3.7981463,655.08,653.86,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286509237,3.7981463,655.08,653.87,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286509433,3.7981463,655.08,653.88,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286509737,3.7981463,655.08,653.89,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286510040,3.7981463,655.08,653.9,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286510338,3.7981463,655.11,653.91,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286510535,3.7981463,655.11,653.92,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286510837,3.7981463,655.11,653.85,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286510838,3.7981463,655.12,653.93,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286511037,3.7981463,655.12,653.94,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286511236,3.7981463,655.12,653.95,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286511434,3.7981463,655.12,653.96,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286511637,3.7981463,655.12,653.97,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286511838,3.7981463,655.07,653.98,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286512140,3.7981463,655.07,653.99,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286512334,3.7981463,655.06,654.0,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286512533,3.7981463,655.06,654.01,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286512734,3.7981463,655.06,654.02,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286512940,3.7981463,655.06,654.03,1.1046713]
["bitfinex-derivatives","BNBF0:USTF0",1751286513135,3.7981463,655.06,653.81,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286513340,3.7981463,655.06,653.82,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286513540,3.7981463,655.06,653.83,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286513837,3.7981463,654.97,653.84,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286514140,3.7981463,654.97,653.85,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286514438,3.7981463,654.97,653.86,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286514739,3.7981463,654.97,653.87,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286514940,3.7981463,654.97,653.88,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286515140,3.7981463,654.97,653.89,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286515338,3.7981463,654.97,653.9,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286515537,3.7981463,654.98,653.91,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286515742,3.7981463,654.98,653.92,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286515937,3.7981463,654.98,653.82,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286515938,3.7981463,654.98,653.93,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286516143,3.7981463,654.98,653.94,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286516343,3.7981463,654.98,653.95,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286516542,3.7981463,654.98,653.96,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286516740,3.7981463,654.98,653.97,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286516939,3.7981463,654.98,653.98,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286517243,3.7981463,654.98,653.99,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286517443,3.7981463,654.98,654.0,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286517638,3.7981463,654.99,654.01,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286517841,3.7981463,654.99,654.02,1.1043855]
["bitfinex-derivatives","BNBF0:USTF0",1751286518043,3.7981463,654.99,653.82,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286518243,3.7981463,654.99,653.83,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286518549,3.7981463,655.08,653.84,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286518744,3.7981463,655.08,653.85,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286519040,3.7981463,655.08,653.86,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286519245,3.7981463,655.08,653.87,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286519540,3.7981463,655.08,653.88,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286519739,3.7981463,655.08,653.89,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286519939,3.7981463,655.08,653.9,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286520239,3.7981463,655.04,653.91,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286520440,3.7981463,655.04,653.92,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286520743,3.7981463,655.04,653.93,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286520940,3.7981463,655.04,653.94,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286521141,3.7981463,655.05,653.95,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286521340,3.7981463,655.05,653.96,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286521540,3.7981463,655.05,653.97,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286521740,3.7981463,655.05,653.98,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286522043,3.7981463,655.05,653.99,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286522244,3.7981463,655.05,654.0,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286522543,3.7981463,655.05,654.01,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286522739,3.7981463,655.06,654.02,1.1039298]
["bitfinex-derivatives","BNBF0:USTF0",1751286522939,3.7981463,655.06,653.8,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286523141,3.7981463,655.06,653.81,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286523341,3.7981463,655.06,653.82,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286523542,3.7981463,655.06,653.83,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286523745,3.7981463,655.12,653.84,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286523946,3.7981463,655.12,653.85,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286524141,3.7981463,655.12,653.86,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286524344,3.7981463,655.16,653.87,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286524546,3.7981463,655.16,653.88,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286524747,3.7981463,655.16,653.89,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286524952,3.7981463,655.16,653.9,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286525144,3.7981463,655.16,653.91,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286525349,3.7981463,655.16,653.92,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286525545,3.7981463,655.16,653.93,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286525747,3.7981463,655.16,653.94,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286525943,3.7981463,655.16,653.95,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286526245,3.7981463,655.16,653.96,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286526448,3.7981463,655.16,653.97,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286526648,3.7981463,655.16,653.98,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286526848,3.7981463,655.19,653.99,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286527047,3.7981463,655.19,654.0,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286527246,3.7981463,655.19,654.01,1.1036014]
["bitfinex-derivatives","BNBF0:USTF0",1751286527446,3.7981463,655.19,653.76,1.1450856]
["bitfinex-derivatives","BNBF0:USTF0",1751286527650,3.7981463,655.19,653.77,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286527847,3.7981463,655.19,653.78,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286528049,3.7981463,655.19,653.79,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286528350,3.7981463,655.15,653.8,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286528548,3.7981463,655.15,653.81,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286528746,0.26581423,655.25,653.75,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1751286528747,3.7981463,655.12,653.82,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286528948,3.7981463,655.12,653.83,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286529148,3.7981463,655.12,653.84,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286529448,3.7981463,655.12,653.85,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286529650,3.7981463,655.12,653.86,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286529852,3.7981463,655.12,653.87,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286530050,3.7981463,655.12,653.88,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286530252,3.7981463,655.12,653.89,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286530453,3.7981463,655.12,653.9,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286530651,3.7981463,655.12,653.91,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286530851,3.7981463,655.13,653.92,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286531049,3.7981463,655.13,653.93,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286531253,3.7981463,655.13,653.94,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286531451,3.7981463,655.22,653.95,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286531651,3.7981463,655.22,653.96,1.1035099]
["bitfinex-derivatives","BNBF0:USTF0",1751286531952,3.7981463,655.22,653.75,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1751286532155,3.7981463,655.22,653.76,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286532352,3.7981463,655.22,653.77,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286532556,3.7981463,655.22,653.78,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286532752,3.7981463,655.22,653.79,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286532956,0.26581423,655.25,653.8,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286533256,0.26581423,655.25,653.81,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286533453,0.26581423,655.25,653.82,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286533655,0.26581423,655.25,653.83,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286533851,0.26581423,655.25,653.84,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286534157,0.26581423,655.25,653.85,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286534357,0.26581423,655.25,653.86,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286534552,0.26581423,655.25,653.87,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286534753,0.26581423,655.25,653.88,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286534954,0.26581423,655.25,653.89,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286535257,0.26581423,655.25,653.9,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286535454,0.26581423,655.25,653.91,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286535759,0.26581423,655.25,653.92,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286535956,0.26581423,655.25,653.93,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286536155,0.26581423,655.25,653.94,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286536357,0.26581423,655.25,653.95,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286536555,0.26581423,655.25,653.96,1.1033639]
["bitfinex-derivatives","BNBF0:USTF0",1751286536858,0.26581423,655.25,653.75,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1751286537058,0.26581423,655.25,653.76,1.1032893]
["bitfinex-derivatives","BNBF0:USTF0",1751286537254,0.26581423,655.25,653.77,1.1032893]
["bitfinex-derivatives","BNBF0:USTF0",1751286537456,0.26581423,655.25,653.78,1.1032893]
["bitfinex-derivatives","BNBF0:USTF0",1751286537754,0.26581423,655.25,653.79,1.1032893]
["bitfinex-derivatives","BNBF0:USTF0",1751286537959,0.26581423,655.25,653.8,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286538156,0.26581423,655.25,653.81,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286538359,0.26581423,655.25,653.82,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286538662,3.7981463,655.22,653.83,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286538865,3.7981463,655.22,653.84,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286539056,3.7981463,655.22,653.85,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286539358,3.7981463,655.21,653.86,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286539559,3.7981463,655.21,653.87,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286539756,0.26581423,655.25,653.88,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286539960,0.26581423,655.25,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286544765,4.06396053,655.25,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286547868,3.7981463,655.23,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286548368,3.7981463,655.24,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286548863,3.7981463,655.2,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286549268,3.7981463,655.09,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286550270,3.7981463,655.05,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286551368,3.7981463,655.03,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286551873,3.7981463,654.99,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286552366,3.7981463,655.05,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286552970,3.7981463,655.13,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286555670,3.7981463,655.12,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286556473,3.7981463,655.13,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286556973,3.7981463,655.12,653.89,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286558171,3.7981463,655.12,653.9,1.1032971]
["bitfinex-derivatives","BNBF0:USTF0",1751286558369,3.7981463,655.12,653.75,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1751286558569,3.7981463,655.12,653.76,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286558776,3.7981463,655.12,653.77,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286558976,3.7981463,655.12,653.78,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286559171,3.7981463,655.12,653.79,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286559475,3.7981463,655.12,653.8,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286559670,3.7981463,655.1,653.81,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286559874,3.7981463,655.1,653.82,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286560072,3.7981463,655.1,653.83,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286560271,3.7981463,655.1,653.84,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286560473,3.7981463,655.1,653.85,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286560673,3.7981463,655.1,653.86,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286560972,3.7981463,655.1,653.87,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286561175,3.7981463,655.1,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286561176,3.7981463,655.08,653.88,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286561375,3.7981463,655.08,653.89,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286561573,3.7981463,655.13,653.9,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286561875,3.7981463,655.13,653.91,1.1042583]
["bitfinex-derivatives","BNBF0:USTF0",1751286562076,3.7981463,655.13,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286562279,3.7981463,655.1,653.85,1.1043354]
["bitfinex-derivatives","BNBF0:USTF0",1751286562479,3.7981463,655.1,653.86,1.1043354]
["bitfinex-derivatives","BNBF0:USTF0",1751286562679,3.7981463,655.07,653.87,1.1043354]
["bitfinex-derivatives","BNBF0:USTF0",1751286562879,3.7981463,655.07,653.88,1.1043354]
["bitfinex-derivatives","BNBF0:USTF0",1751286563174,3.7981463,654.99,653.89,1.1043354]
["bitfinex-derivatives","BNBF0:USTF0",1751286563378,3.7981463,654.99,653.9,1.1043354]
["bitfinex-derivatives","BNBF0:USTF0",1751286563674,3.7981463,654.99,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286563879,3.7981463,654.99,653.85,1.10434426]
["bitfinex-derivatives","BNBF0:USTF0",1751286564076,3.7981463,654.99,653.86,1.10434426]
["bitfinex-derivatives","BNBF0:USTF0",1751286564278,3.7981463,655.05,653.87,1.10434426]
["bitfinex-derivatives","BNBF0:USTF0",1751286564478,3.7981463,655.05,653.88,1.10434426]
["bitfinex-derivatives","BNBF0:USTF0",1751286564677,3.7981463,655.05,653.89,1.10434426]
["bitfinex-derivatives","BNBF0:USTF0",1751286564876,3.7981463,655.05,653.9,1.10434426]
["bitfinex-derivatives","BNBF0:USTF0",1751286565081,3.7981463,655.05,653.91,1.10434426]
["bitfinex-derivatives","BNBF0:USTF0",1751286565282,3.7981463,655.05,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286565482,3.7981463,655.05,653.85,1.1043273]
["bitfinex-derivatives","BNBF0:USTF0",1751286565778,3.7981463,655.05,653.86,1.1043273]
["bitfinex-derivatives","BNBF0:USTF0",1751286565979,3.7981463,655.05,653.87,1.1043273]
["bitfinex-derivatives","BNBF0:USTF0",1751286566182,3.7981463,655.05,653.88,1.1043273]
["bitfinex-derivatives","BNBF0:USTF0",1751286566379,3.7981463,655.05,653.89,1.1043273]
["bitfinex-derivatives","BNBF0:USTF0",1751286566582,3.7981463,655.05,653.9,1.1043273]
["bitfinex-derivatives","BNBF0:USTF0",1751286566779,3.7981463,655.04,653.91,1.1043273]
["bitfinex-derivatives","BNBF0:USTF0",1751286567083,3.7981463,655.04,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286567383,3.7981463,655.04,653.85,1.1043792]
["bitfinex-derivatives","BNBF0:USTF0",1751286567583,3.7981463,655.04,653.86,1.1043792]
["bitfinex-derivatives","BNBF0:USTF0",1751286567879,3.7981463,655.04,653.87,1.1043792]
["bitfinex-derivatives","BNBF0:USTF0",1751286568077,3.7981463,655.04,653.88,1.1043792]
["bitfinex-derivatives","BNBF0:USTF0",1751286568279,3.7981463,655.04,653.89,1.1043792]
["bitfinex-derivatives","BNBF0:USTF0",1751286568581,3.7981463,655.04,653.9,1.1043792]
["bitfinex-derivatives","BNBF0:USTF0",1751286568790,3.7981463,655.04,653.91,1.1043792]
["bitfinex-derivatives","BNBF0:USTF0",1751286568984,3.7981463,655.04,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286569182,3.7981463,655.04,653.85,1.1044382]
["bitfinex-derivatives","BNBF0:USTF0",1751286569381,3.7981463,655.04,653.86,1.1044382]
["bitfinex-derivatives","BNBF0:USTF0",1751286569683,3.7981463,655.04,653.87,1.1044382]
["bitfinex-derivatives","BNBF0:USTF0",1751286569979,3.7981463,655.04,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286569980,3.7981463,655.04,653.88,1.1044382]
["bitfinex-derivatives","BNBF0:USTF0",1751286570279,3.7981463,655.04,653.89,1.1044382]
["bitfinex-derivatives","BNBF0:USTF0",1751286570481,3.7981463,655.04,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286570482,3.7981463,655.04,653.9,1.1044382]
["bitfinex-derivatives","BNBF0:USTF0",1751286570681,3.7981463,655.04,653.91,1.1044382]
["bitfinex-derivatives","BNBF0:USTF0",1751286570880,3.7981463,655.04,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286571079,3.7981463,655.04,653.85,1.1045269]
["bitfinex-derivatives","BNBF0:USTF0",1751286571279,3.7981463,655.02,653.86,1.1045269]
["bitfinex-derivatives","BNBF0:USTF0",1751286571484,3.7981463,655.02,653.87,1.1045269]
["bitfinex-derivatives","BNBF0:USTF0",1751286571684,3.7981463,655.02,653.88,1.1045269]
["bitfinex-derivatives","BNBF0:USTF0",1751286571979,3.7981463,655.02,653.89,1.1045269]
["bitfinex-derivatives","BNBF0:USTF0",1751286572282,3.7981463,655.02,653.9,1.1045269]
["bitfinex-derivatives","BNBF0:USTF0",1751286572484,3.7981463,655.02,653.91,1.1045269]
["bitfinex-derivatives","BNBF0:USTF0",1751286572685,3.7981463,655.02,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286572884,3.7981463,655.02,653.85,1.1045939]
["bitfinex-derivatives","BNBF0:USTF0",1751286573080,3.7981463,655.02,653.86,1.1045939]
["bitfinex-derivatives","BNBF0:USTF0",1751286573284,3.7981463,655.02,653.87,1.1045939]
["bitfinex-derivatives","BNBF0:USTF0",1751286573482,3.7981463,655.02,653.88,1.1045939]
["bitfinex-derivatives","BNBF0:USTF0",1751286573684,3.7981463,655.02,653.89,1.1045939]
["bitfinex-derivatives","BNBF0:USTF0",1751286573883,3.7981463,655.02,653.9,1.1045939]
["bitfinex-derivatives","BNBF0:USTF0",1751286574085,3.7981463,654.97,653.91,1.1045939]
["bitfinex-derivatives","BNBF0:USTF0",1751286574287,3.7981463,654.97,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286574585,3.7981463,654.97,653.85,1.1046267]
["bitfinex-derivatives","BNBF0:USTF0",1751286574786,3.7981463,654.97,653.86,1.1046267]
["bitfinex-derivatives","BNBF0:USTF0",1751286574981,3.7981463,654.97,653.87,1.1046267]
["bitfinex-derivatives","BNBF0:USTF0",1751286575285,3.7981463,654.97,653.88,1.1046267]
["bitfinex-derivatives","BNBF0:USTF0",1751286575484,3.7981463,654.97,653.89,1.1046267]
["bitfinex-derivatives","BNBF0:USTF0",1751286575685,3.7981463,654.97,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286575686,3.7981463,654.97,653.9,1.1046267]
["bitfinex-derivatives","BNBF0:USTF0",1751286575990,3.7981463,654.97,653.91,1.1046267]
["bitfinex-derivatives","BNBF0:USTF0",1751286576187,3.7981463,654.96,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286576387,3.7981463,654.96,653.85,1.104682]
["bitfinex-derivatives","BNBF0:USTF0",1751286576586,3.7981463,654.96,653.86,1.104682]
["bitfinex-derivatives","BNBF0:USTF0",1751286576788,3.7981463,654.96,653.87,1.104682]
["bitfinex-derivatives","BNBF0:USTF0",1751286576988,3.7981463,654.96,653.88,1.104682]
["bitfinex-derivatives","BNBF0:USTF0",1751286577187,3.7981463,654.96,653.89,1.104682]
["bitfinex-derivatives","BNBF0:USTF0",1751286577483,3.7981463,654.96,653.9,1.104682]
["bitfinex-derivatives","BNBF0:USTF0",1751286577689,3.7981463,655.06,653.91,1.104682]
["bitfinex-derivatives","BNBF0:USTF0",1751286577889,3.7981463,655.06,653.92,1.104682]
["bitfinex-derivatives","BNBF0:USTF0",1751286578095,3.7981463,655.06,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286578288,3.7981463,655.06,653.85,1.1047173]
["bitfinex-derivatives","BNBF0:USTF0",1751286578488,3.7981463,655.06,653.86,1.1047173]
["bitfinex-derivatives","BNBF0:USTF0",1751286578688,3.7981463,655.06,653.87,1.1047173]
["bitfinex-derivatives","BNBF0:USTF0",1751286578888,3.7981463,655.06,653.88,1.1047173]
["bitfinex-derivatives","BNBF0:USTF0",1751286579088,3.7981463,655.13,653.89,1.1047173]
["bitfinex-derivatives","BNBF0:USTF0",1751286579289,3.7981463,655.13,653.9,1.1047173]
["bitfinex-derivatives","BNBF0:USTF0",1751286579488,3.7981463,655.13,653.91,1.1047173]
["bitfinex-derivatives","BNBF0:USTF0",1751286579790,3.7981463,655.13,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286579791,3.7981463,655.13,653.92,1.1047173]
["bitfinex-derivatives","BNBF0:USTF0",1751286579986,3.7981463,655.13,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286580190,3.7981463,655.13,653.85,1.1052623]
["bitfinex-derivatives","BNBF0:USTF0",1751286580390,3.7981463,655.13,653.86,1.1052623]
["bitfinex-derivatives","BNBF0:USTF0",1751286580591,3.7981463,655.11,653.87,1.1052623]
["bitfinex-derivatives","BNBF0:USTF0",1751286580791,3.7981463,655.11,653.88,1.1052623]
["bitfinex-derivatives","BNBF0:USTF0",1751286580989,3.7981463,655.11,653.89,1.1052623]
["bitfinex-derivatives","BNBF0:USTF0",1751286581188,3.7981463,655.09,653.9,1.1052623]
["bitfinex-derivatives","BNBF0:USTF0",1751286581393,3.7981463,655.09,653.91,1.1052623]
["bitfinex-derivatives","BNBF0:USTF0",1751286581691,3.7981463,655.08,653.92,1.1052623]
["bitfinex-derivatives","BNBF0:USTF0",1751286581886,3.7981463,655.08,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286582088,3.7981463,655.08,653.85,1.1053736]
["bitfinex-derivatives","BNBF0:USTF0",1751286582288,3.7981463,655.08,653.86,1.1053736]
["bitfinex-derivatives","BNBF0:USTF0",1751286582490,3.7981463,655.08,653.87,1.1053736]
["bitfinex-derivatives","BNBF0:USTF0",1751286582690,3.7981463,655.07,653.88,1.1053736]
["bitfinex-derivatives","BNBF0:USTF0",1751286582888,3.7981463,655.07,653.89,1.1053736]
["bitfinex-derivatives","BNBF0:USTF0",1751286583089,3.7981463,655.07,653.9,1.1053736]
["bitfinex-derivatives","BNBF0:USTF0",1751286583291,3.7981463,655.07,653.91,1.1053736]
["bitfinex-derivatives","BNBF0:USTF0",1751286583590,3.7981463,655.07,653.92,1.1053736]
["bitfinex-derivatives","BNBF0:USTF0",1751286583794,3.7981463,655.07,653.93,1.1053736]
["bitfinex-derivatives","BNBF0:USTF0",1751286583994,3.7981463,655.07,653.94,1.1055001]
["bitfinex-derivatives","BNBF0:USTF0",1751286584189,3.7981463,655.07,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286584393,3.7981463,655.07,653.85,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286584689,3.7981463,655.07,653.86,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286584992,3.7981463,655.07,653.87,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286585291,3.7981463,655.07,653.88,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286585495,3.7981463,655.07,653.89,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286585790,3.7981463,655.06,653.9,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286585996,3.7981463,655.06,653.84,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751286585997,3.7981463,655.06,653.91,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286586292,3.7981463,655.08,653.92,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286586592,3.7981463,655.08,653.93,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286586791,3.7981463,655.08,653.94,1.1055758]
["bitfinex-derivatives","BNBF0:USTF0",1751286586996,3.7981463,655.08,653.75,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1751286587196,3.7981463,655.08,653.76,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286587496,0.26594017,654.8,653.77,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286587695,0.26594017,654.8,653.78,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286587992,0.26594017,654.8,653.79,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286588194,0.26594017,654.8,653.8,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286588398,0.26594017,654.8,653.81,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286588594,0.26594017,654.8,653.82,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286588791,0.26594017,654.8,653.83,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286588996,0.26594017,654.8,653.84,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286589295,0.26594017,654.8,653.85,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286589496,0.26594017,654.8,653.86,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286589693,0.26594017,654.8,653.87,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286589892,0.26594017,654.8,653.88,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286590091,0.26594017,654.8,653.75,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1751286590092,0.26594017,654.8,653.89,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286590295,0.26594017,654.8,653.9,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286590491,0.26594017,654.8,653.91,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286590795,0.26594017,654.8,653.92,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286590993,0.26594017,654.8,653.93,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286591196,0.26594017,654.8,653.94,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286591496,0.26594017,654.8,653.95,1.1057907]
["bitfinex-derivatives","BNBF0:USTF0",1751286591795,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286591993,0.26594017,654.8,653.91,1.1060435]
["bitfinex-derivatives","BNBF0:USTF0",1751286592292,0.26594017,654.8,653.92,1.1060435]
["bitfinex-derivatives","BNBF0:USTF0",1751286592493,0.26594017,654.8,653.93,1.1060435]
["bitfinex-derivatives","BNBF0:USTF0",1751286592697,0.26594017,654.8,653.94,1.1060435]
["bitfinex-derivatives","BNBF0:USTF0",1751286592897,0.26594017,654.8,653.95,1.1060435]
["bitfinex-derivatives","BNBF0:USTF0",1751286593097,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286593394,0.26594017,654.8,653.91,1.1060873]
["bitfinex-derivatives","BNBF0:USTF0",1751286593594,0.26594017,654.8,653.92,1.1060873]
["bitfinex-derivatives","BNBF0:USTF0",1751286593795,0.26594017,654.8,653.93,1.1060873]
["bitfinex-derivatives","BNBF0:USTF0",1751286594098,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286594099,0.26594017,654.8,653.94,1.1060873]
["bitfinex-derivatives","BNBF0:USTF0",1751286594398,0.26594017,654.8,653.95,1.1060873]
["bitfinex-derivatives","BNBF0:USTF0",1751286594599,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286594795,0.26594017,654.8,653.91,1.1061867]
["bitfinex-derivatives","BNBF0:USTF0",1751286594995,0.26594017,654.8,653.92,1.1061867]
["bitfinex-derivatives","BNBF0:USTF0",1751286595198,0.26594017,654.8,653.93,1.1061867]
["bitfinex-derivatives","BNBF0:USTF0",1751286595398,0.26594017,654.8,653.94,1.1061867]
["bitfinex-derivatives","BNBF0:USTF0",1751286595596,0.26594017,654.8,653.95,1.1061867]
["bitfinex-derivatives","BNBF0:USTF0",1751286595796,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286596000,0.26594017,654.8,653.91,1.106243]
["bitfinex-derivatives","BNBF0:USTF0",1751286596199,0.26594017,654.8,653.92,1.106243]
["bitfinex-derivatives","BNBF0:USTF0",1751286596399,0.26594017,654.8,653.93,1.106243]
["bitfinex-derivatives","BNBF0:USTF0",1751286596696,0.26594017,654.8,653.94,1.106243]
["bitfinex-derivatives","BNBF0:USTF0",1751286596901,0.26594017,654.8,653.95,1.106243]
["bitfinex-derivatives","BNBF0:USTF0",1751286597098,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286597099,0.26594017,654.8,653.96,1.106243]
["bitfinex-derivatives","BNBF0:USTF0",1751286597298,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286597497,0.26594017,654.8,653.91,1.1063625]
["bitfinex-derivatives","BNBF0:USTF0",1751286597697,0.26594017,654.8,653.92,1.1063625]
["bitfinex-derivatives","BNBF0:USTF0",1751286597897,0.26594017,654.8,653.93,1.1063625]
["bitfinex-derivatives","BNBF0:USTF0",1751286598095,0.26594017,654.8,653.94,1.1063625]
["bitfinex-derivatives","BNBF0:USTF0",1751286598295,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286598296,0.26594017,654.8,653.95,1.1063625]
["bitfinex-derivatives","BNBF0:USTF0",1751286598600,0.26594017,654.8,653.96,1.1063625]
["bitfinex-derivatives","BNBF0:USTF0",1751286598899,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286599096,0.26594017,654.8,653.91,1.1064467]
["bitfinex-derivatives","BNBF0:USTF0",1751286599396,0.26594017,654.8,653.92,1.1064467]
["bitfinex-derivatives","BNBF0:USTF0",1751286599597,0.26594017,654.8,653.93,1.1064467]
["bitfinex-derivatives","BNBF0:USTF0",1751286599800,0.26594017,654.8,653.94,1.1064467]
["bitfinex-derivatives","BNBF0:USTF0",1751286600001,0.26594017,654.8,653.95,1.1064467]
["bitfinex-derivatives","BNBF0:USTF0",1751286600201,0.26594017,654.8,653.96,1.1064467]
["bitfinex-derivatives","BNBF0:USTF0",1751286600401,0.26594017,654.8,653.97,1.1064467]
["bitfinex-derivatives","BNBF0:USTF0",1751286600597,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286600899,0.26594017,654.8,653.91,1.1066231]
["bitfinex-derivatives","BNBF0:USTF0",1751286601099,0.26594017,654.8,653.92,1.1066231]
["bitfinex-derivatives","BNBF0:USTF0",1751286601301,0.26594017,654.8,653.93,1.1066231]
["bitfinex-derivatives","BNBF0:USTF0",1751286601499,0.26594017,654.8,653.94,1.1066231]
["bitfinex-derivatives","BNBF0:USTF0",1751286601697,0.26594017,654.8,653.95,1.1066231]
["bitfinex-derivatives","BNBF0:USTF0",1751286601901,0.26594017,654.8,653.96,1.1066231]
["bitfinex-derivatives","BNBF0:USTF0",1751286602201,0.26594017,654.8,653.97,1.1066231]
["bitfinex-derivatives","BNBF0:USTF0",1751286602502,0.26594017,654.8,653.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751286602699,0.26594017,654.8,653.91,1.1067879]
["bitfinex-derivatives","BNBF0:USTF0",1751286602900,0.26594017,654.8,653.92,1.1067879]
["bitfinex-derivatives","BNBF0:USTF0",1751286603103,0.26594017,654.8,653.93,1.1067879]
["bitfinex-derivatives","BNBF0:USTF0",1751286603404,0.26594017,654.8,653.94,1.1067879]
["bitfinex-derivatives","BNBF0:USTF0",1751286603699,0.26594017,654.8,653.95,1.1067879]
["bitfinex-derivatives","BNBF0:USTF0",1751286603902,0.26594017,654.8,653.96,1.1067879]
["bitfinex-derivatives","BNBF0:USTF0",1751286604102,0.26594017,654.8,653.97,1.1067879]
["bitfinex-derivatives","BNBF0:USTF0",1751286604304,0.26594017,654.8,653.98,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286604606,0.26594017,654.8,653.76,1.1429116]
["bitfinex-derivatives","BNBF0:USTF0",1751286604904,0.26594017,654.8,653.77,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286605106,0.26594017,654.8,653.78,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286605305,0.26594017,654.8,653.79,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286605505,0.26594017,654.8,653.8,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286605707,0.26594017,654.8,653.81,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286606006,0.26594017,654.8,653.82,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286606206,0.26594017,654.8,653.83,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286606408,0.26594017,654.8,653.84,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286606604,0.26594017,654.8,653.85,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286606804,0.26594017,654.8,653.86,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286607003,0.26594017,654.8,653.87,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286607207,0.26594017,654.8,653.88,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286607403,0.26594017,654.8,653.89,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286607607,0.26594017,654.8,653.9,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286607903,0.26594017,654.8,653.91,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286608107,0.26594017,654.8,653.92,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286608403,0.26594017,654.8,653.93,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286608603,0.26594017,654.8,653.94,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286608808,0.26594017,654.8,653.95,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286609103,0.26594017,654.8,653.96,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286609304,0.26594017,654.8,653.97,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286609604,0.26594017,654.8,653.98,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286609808,0.26594017,654.8,653.99,1.1069212]
["bitfinex-derivatives","BNBF0:USTF0",1751286610009,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286610309,0.26594017,654.8,653.88,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286610514,0.26594017,654.8,653.89,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286610704,0.26594017,654.8,653.9,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286610909,0.26594017,654.8,653.91,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286611108,0.26594017,654.8,653.92,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286611305,0.26594017,654.8,653.93,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286611506,0.26594017,654.8,653.94,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286611707,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286611708,0.26594017,654.8,653.95,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286611908,0.26594017,654.8,653.96,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286612106,0.26594017,654.8,653.97,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286612307,0.26594017,654.8,653.98,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286612511,0.26594017,654.8,653.99,1.1076716]
["bitfinex-derivatives","BNBF0:USTF0",1751286612711,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286612914,0.26594017,654.8,653.88,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286613211,0.26594017,654.8,653.89,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286613411,0.26594017,654.8,653.9,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286613611,0.26594017,654.8,653.91,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286613907,0.26594017,654.8,653.92,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286614110,0.26594017,654.8,653.93,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286614310,0.26594017,654.8,653.94,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286614611,0.26594017,654.8,653.95,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286614809,0.26594017,654.8,653.96,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286615007,0.26594017,654.8,653.97,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286615209,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286615210,0.26594017,654.8,653.98,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286615512,0.26594017,654.8,653.99,1.1077208]
["bitfinex-derivatives","BNBF0:USTF0",1751286615813,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286616013,0.26594017,654.8,653.88,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286616212,0.26594017,654.8,653.89,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286616413,0.26594017,654.8,653.9,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286616613,0.26594017,654.8,653.91,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286616814,0.26594017,654.8,653.92,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286617012,0.26594017,654.8,653.93,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286617213,0.26594017,654.8,653.94,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286617514,0.26594017,654.8,653.95,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286617715,0.26594017,654.8,653.96,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286617914,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286617915,0.26594017,654.8,653.97,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286618111,0.26594017,654.8,653.98,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286618311,0.26594017,654.8,653.99,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286618611,0.26594017,654.8,654.0,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286618814,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286618815,0.26594017,654.8,654.01,1.1077207]
["bitfinex-derivatives","BNBF0:USTF0",1751286619012,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286619215,0.26594017,654.8,653.88,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286619415,0.26594017,654.8,653.89,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286619617,0.26594017,654.8,653.9,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286619812,0.26594017,654.8,653.91,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286620013,0.26594017,654.8,653.92,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286620316,0.26594017,654.8,653.93,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286620517,0.26594017,654.8,653.94,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286620818,0.26594017,654.8,653.95,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286621114,0.26594017,654.8,653.96,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286621316,0.26594017,654.8,653.97,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286621514,0.26594017,654.8,653.98,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286621713,0.26594017,654.8,653.99,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286621913,0.26594017,654.8,654.0,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286622117,0.26594017,654.8,654.01,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286622316,0.26594017,654.8,654.02,1.1076687]
["bitfinex-derivatives","BNBF0:USTF0",1751286622516,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286622720,0.26594017,654.8,653.88,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286622916,0.26594017,654.8,653.89,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286623121,0.26594017,654.8,653.9,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286623323,0.26594017,654.8,653.91,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286623517,0.26594017,654.8,653.92,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286623721,0.26594017,654.8,653.93,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286623919,0.26594017,654.8,653.94,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286624122,0.26594017,654.8,653.95,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286624422,0.26594017,654.8,653.96,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286624622,0.26594017,654.8,653.97,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286624920,0.26594017,654.8,653.98,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286625117,0.26594017,654.8,653.99,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286625417,0.26594017,654.8,654.0,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286625618,0.26594017,654.8,654.01,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286625821,0.26594017,654.8,654.02,1.1074214]
["bitfinex-derivatives","BNBF0:USTF0",1751286626122,0.26594017,654.8,653.87,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751286626322,0.26594017,654.8,653.88,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286626524,0.26594017,654.8,653.89,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286626719,0.26594017,654.8,653.9,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286626922,0.26594017,654.8,653.91,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286627123,0.26594017,654.8,653.92,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286627320,0.26594017,654.8,653.93,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286627518,0.26594017,654.8,653.94,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286627720,0.26594017,654.8,653.95,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286627924,0.26594017,654.8,653.96,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286628222,0.26594017,654.8,653.97,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286628424,0.26594017,654.8,653.98,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286628726,0.26594017,654.8,653.99,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286628919,0.26594017,654.8,654.0,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286629120,0.26594017,654.8,654.01,1.1072272]
["bitfinex-derivatives","BNBF0:USTF0",1751286629322,0.26594017,654.8,653.79,1.1429116]
["bitfinex-derivatives","BNBF0:USTF0",1751286629521,0.26594017,654.8,653.8,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286629720,0.26594017,654.8,653.78,1.1429116]
["bitfinex-derivatives","BNBF0:USTF0",1751286629721,0.26594017,654.8,653.81,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286629926,0.26594017,654.8,653.82,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286630121,0.26594017,654.8,653.83,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286630425,0.26594017,654.8,653.84,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286630622,0.26594017,654.8,653.85,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286630823,0.26594017,654.8,653.86,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286631127,0.26594017,654.8,653.87,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286631326,0.26594017,654.8,653.88,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286631525,0.26594017,654.8,653.89,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286631724,0.26594017,654.8,653.9,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286631923,0.26594017,654.8,653.91,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286632136,0.26594017,654.8,653.92,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286632326,0.26594017,654.8,653.93,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286632526,0.26594017,654.8,653.94,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286632727,0.26594017,654.8,653.95,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286632924,0.26594017,654.8,653.96,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286633124,0.26594017,654.8,653.97,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286633427,0.26594017,654.8,653.98,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286633727,0.26594017,654.8,653.99,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286633928,0.26594017,654.8,654.0,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286634227,0.26594017,654.8,654.01,1.1071327]
["bitfinex-derivatives","BNBF0:USTF0",1751286634428,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286634725,0.26594017,654.8,653.87,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286635024,0.26594017,654.8,653.88,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286635228,0.26594017,654.8,653.89,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286635429,0.26594017,654.8,653.9,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286635629,0.26594017,654.8,653.91,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286635830,0.26594017,654.8,653.92,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286636027,0.26594017,654.8,653.93,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286636225,0.26594017,654.8,653.94,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286636425,0.26594017,654.8,653.95,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286636630,0.26594017,654.8,653.96,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286636825,0.26594017,654.8,653.97,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286637028,0.26594017,654.8,653.98,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286637228,0.26594017,654.8,653.99,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286637431,0.26594017,654.8,654.0,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286637628,0.26594017,654.8,654.01,1.1070171]
["bitfinex-derivatives","BNBF0:USTF0",1751286637831,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286638029,0.26594017,654.8,653.87,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286638229,0.26594017,654.8,653.88,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286638427,0.26594017,654.8,653.89,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286638628,0.26594017,654.8,653.9,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286638828,0.26594017,654.8,653.91,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286639028,0.26594017,654.8,653.92,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286639232,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286639233,0.26594017,654.8,653.93,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286639430,0.26594017,654.8,653.94,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286639631,0.26594017,654.8,653.95,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286639934,0.26594017,654.8,653.96,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286640233,0.26594017,654.8,653.97,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286640450,0.26594017,654.8,653.98,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286640633,0.26594017,654.8,653.99,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286640833,0.26594017,654.8,654.0,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286641033,0.26594017,654.8,654.01,1.1069654]
["bitfinex-derivatives","BNBF0:USTF0",1751286641232,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286641431,0.26594017,654.8,653.87,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286641635,0.26594017,654.8,653.88,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286641833,0.26594017,654.8,653.89,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286642032,0.26594017,654.8,653.9,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286642233,0.26594017,654.8,653.91,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286642533,0.26594017,654.8,653.92,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286642832,0.26594017,654.8,653.93,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286643031,0.26594017,654.8,653.94,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286643238,0.26594017,654.8,653.95,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286643436,0.26594017,654.8,653.96,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286643639,0.26594017,654.8,653.97,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286643938,0.26594017,654.8,653.98,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286644131,0.26594017,654.8,653.99,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286644332,0.26594017,654.8,654.0,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286644533,0.26594017,654.8,654.01,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286644732,0.26594017,654.8,654.02,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286644933,0.26594017,654.8,654.03,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286645136,0.26594017,654.8,654.04,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286645337,0.26594017,654.8,654.05,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286645531,0.26594017,654.8,654.06,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286645732,0.26594017,654.8,654.07,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286645935,0.26594017,654.8,654.08,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286646137,0.26594017,654.8,654.09,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286646436,0.26594017,654.8,654.1,1.1073821]
["bitfinex-derivatives","BNBF0:USTF0",1751286646636,0.26594017,654.8,653.89,1.1429116]
["bitfinex-derivatives","BNBF0:USTF0",1751286646831,0.26594017,654.8,653.9,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286647035,0.26594017,654.8,653.91,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286647234,0.26594017,654.8,653.92,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286647432,0.26594017,654.8,653.93,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286647637,0.26594017,654.8,653.94,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286647834,0.26594017,654.8,653.95,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286648151,0.26594017,654.8,653.96,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286648336,0.26594017,654.8,653.97,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286648636,0.26594017,654.8,653.98,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286648935,0.26594017,654.8,653.88,1.1429116]
["bitfinex-derivatives","BNBF0:USTF0",1751286648936,0.26594017,654.8,653.99,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286649236,0.26594017,654.8,654.0,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286649538,0.26594017,654.8,654.01,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286649736,0.26594017,654.8,654.02,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286649935,0.26594017,654.8,654.03,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286650135,0.26594017,654.8,654.04,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286650334,0.26594017,654.8,654.05,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286650537,0.26594017,654.8,654.06,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286650734,0.26594017,654.8,654.07,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286650933,0.26594017,654.8,654.08,1.1062166]
["bitfinex-derivatives","BNBF0:USTF0",1751286651136,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286651336,0.26594017,654.8,653.87,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286651534,0.26594017,654.8,653.88,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286651834,0.26594017,654.8,653.89,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286652136,0.26594017,654.8,653.9,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286652336,0.26594017,654.8,653.91,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286652533,0.26594017,654.8,653.92,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286652833,0.26594017,654.8,653.93,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286653037,0.26594017,654.8,653.94,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286653236,0.26594017,654.8,653.95,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286653438,0.26594017,654.8,653.96,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286653734,0.26594017,654.8,653.97,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286653938,0.26594017,654.8,653.98,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286654136,0.26594017,654.8,653.99,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286654337,0.26594017,654.8,654.0,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286654537,0.26594017,654.8,654.01,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286654739,0.26594017,654.8,654.02,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286654938,0.26594017,654.8,654.03,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286655132,0.26594017,654.8,654.04,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286655336,0.26594017,654.8,654.05,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286655538,0.26594017,654.8,654.06,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286655736,0.26594017,654.8,654.07,1.1054699]
["bitfinex-derivatives","BNBF0:USTF0",1751286655939,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286656236,0.26594017,654.8,653.87,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286656438,0.26594017,654.8,653.88,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286656738,0.26594017,654.8,653.89,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286657038,0.26594017,654.8,653.9,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286657237,0.26594017,654.8,653.91,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286657441,0.26594017,654.8,653.92,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286657638,0.26594017,654.8,653.93,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286657843,0.26594017,654.8,653.94,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286658044,0.26594017,654.8,653.95,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286658243,0.26594017,654.8,653.96,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286658443,0.26594017,654.8,653.97,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286658645,0.26594017,654.8,653.98,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286658944,0.26594017,654.8,653.99,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286659241,0.26594017,654.8,654.0,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286659440,0.26594017,654.8,654.01,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286659644,0.26594017,654.8,654.02,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286659839,0.26594017,654.8,654.03,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286660040,0.26594017,654.8,654.04,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286660241,0.26594017,654.8,654.05,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286660542,0.26594017,654.8,654.06,1.1050931]
["bitfinex-derivatives","BNBF0:USTF0",1751286660742,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286660942,0.26594017,654.8,653.87,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286661140,0.26594017,654.8,653.88,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286661444,0.26594017,654.8,653.89,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286661643,0.26594017,654.8,653.9,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286661839,0.26594017,654.8,653.91,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286662040,0.26594017,654.8,653.92,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286662239,0.26594017,654.8,653.93,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286662441,0.26594017,654.8,653.94,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286662644,0.26594017,654.8,653.95,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286662844,0.26594017,654.8,653.96,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286663042,0.26594017,654.8,653.97,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286663245,0.26594017,654.8,653.98,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286663542,0.26594017,654.8,653.99,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286663743,0.26594017,654.8,654.0,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286663943,0.26594017,654.8,654.01,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286664143,0.26594017,654.8,654.02,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286664351,0.26594017,654.8,654.03,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286664549,0.26594017,654.8,654.04,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286664750,0.26594017,654.8,654.05,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286665045,0.26594017,654.8,654.06,1.104817]
["bitfinex-derivatives","BNBF0:USTF0",1751286665249,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286665545,0.26594017,654.8,653.87,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286665749,0.26594017,654.8,653.88,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286665952,0.26594017,654.8,653.89,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286666249,0.26594017,654.8,653.9,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286666545,0.26594017,654.8,653.91,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286666751,0.26594017,654.8,653.92,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286666951,0.26594017,654.8,653.93,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286667248,0.26594017,654.8,653.94,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286667460,0.26594017,654.8,653.95,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286667651,0.26594017,654.8,653.96,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286667948,0.26594017,654.8,653.97,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286668147,0.26594017,654.8,653.98,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286668348,0.26594017,654.8,653.99,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286668651,0.26594017,654.8,654.0,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286668852,0.26594017,654.8,654.01,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286669148,0.26594017,654.8,654.02,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286669348,0.26594017,654.8,654.03,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286669559,0.26594017,654.8,654.04,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286669751,0.26594017,654.8,654.05,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286669953,0.26594017,654.8,654.06,1.1046834]
["bitfinex-derivatives","BNBF0:USTF0",1751286670149,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286670450,0.26594017,654.8,653.87,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286670749,0.26594017,654.8,653.88,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286670947,0.26594017,654.8,653.89,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286671153,0.26594017,654.8,653.9,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286671354,0.26594017,654.8,653.91,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286671554,0.26594017,654.8,653.92,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286671755,0.26594017,654.8,653.93,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286671956,0.26594017,654.8,653.94,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286672156,0.26594017,654.8,653.95,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286672458,0.26594017,654.8,653.96,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286672653,0.26594017,654.8,653.97,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286672953,0.26594017,654.8,653.98,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286673152,0.26594017,654.8,653.99,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286673354,0.26594017,654.8,654.0,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286673554,0.26594017,654.8,654.01,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286673760,0.26594017,654.8,654.02,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286674058,0.26594017,654.8,654.03,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286674252,0.26594017,654.8,654.04,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286674456,0.26594017,654.8,654.05,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286674655,0.26594017,654.8,653.88,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286674855,0.26594017,654.8,653.89,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286675056,0.26594017,654.8,653.9,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286675353,0.26594017,654.8,653.91,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286675556,0.26594017,654.8,653.92,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286675757,0.26594017,654.8,653.93,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286675957,0.26594017,654.8,653.94,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286676157,0.26594017,654.8,653.95,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286676355,0.26594017,654.8,653.96,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286676558,0.26594017,654.8,653.97,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286676856,0.26594017,654.8,653.98,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286677059,0.26594017,654.8,653.99,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286677358,0.26594017,654.8,654.0,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286677554,0.26594017,654.8,654.01,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286677753,0.26594017,654.8,654.02,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286677958,0.26594017,654.8,654.03,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286678158,0.26594017,654.8,654.04,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286678358,0.26594017,654.8,654.05,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286678558,0.26594017,654.8,654.06,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286678760,0.26594017,654.8,654.07,1.1043509]
["bitfinex-derivatives","BNBF0:USTF0",1751286679061,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286679256,0.26594017,654.8,653.87,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286679459,0.26594017,654.8,653.88,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286679759,0.26594017,654.8,653.89,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286679958,0.26594017,654.8,653.9,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286680258,0.26594017,654.8,653.91,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286680555,0.26594017,654.8,653.92,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286680758,0.26594017,654.8,653.93,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286680960,0.26594017,654.8,653.94,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286681260,0.26594017,654.8,653.95,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286681460,0.26594017,654.8,653.96,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286681756,0.26594017,654.8,653.97,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286681959,0.26594017,654.8,653.98,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286682160,0.26594017,654.8,653.99,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286682456,0.26594017,654.8,654.0,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286682654,0.26594017,654.8,654.01,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286682858,0.26594017,654.8,654.02,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286683055,0.26594017,654.8,654.03,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286683257,0.26594017,654.8,654.04,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286683460,0.26594017,654.8,654.05,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286683661,0.26594017,654.8,654.06,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286683858,0.26594017,654.8,654.07,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286684060,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286684061,0.26594017,654.8,654.08,1.1046626]
["bitfinex-derivatives","BNBF0:USTF0",1751286684261,0.26594017,654.8,653.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751286684557,0.26594017,654.8,653.87,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286684761,0.26594017,654.8,653.88,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286685061,0.26594017,654.8,653.89,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286685261,0.26594017,654.8,653.9,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286685457,0.26594017,654.8,653.91,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286685760,0.26594017,654.8,653.92,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286685961,0.26594017,654.8,653.93,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286686161,0.26594017,654.8,653.94,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286686362,0.26594017,654.8,653.95,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286686560,0.26594017,654.8,653.96,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286686763,0.26594017,654.8,653.83,1.1429116]
["bitfinex-derivatives","BNBF0:USTF0",1751286686764,0.26594017,654.8,653.97,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286686960,0.26594017,654.8,653.98,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286687163,0.26594017,654.8,653.99,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286687459,0.26594017,654.8,654.0,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286687663,0.26594017,654.8,654.01,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286687862,0.26594017,654.8,654.02,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286688059,0.26594017,654.8,654.03,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286688272,0.26594017,654.8,653.82,1.1429116]
["bitfinex-derivatives","BNBF0:USTF0",1751286688273,0.26594017,654.8,654.04,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286688459,0.26594017,654.8,654.05,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286688766,0.26594017,654.8,654.06,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286689062,0.26594017,654.8,654.07,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286693164,0.26594017,654.8,654.08,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286693469,0.26594017,654.8,654.09,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286693767,0.26594017,654.8,654.1,1.1049287]
["bitfinex-derivatives","BNBF0:USTF0",1751286694068,0.26594017,654.8,654.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751286694268,0.26594017,654.8,654.07,1.10563873]
["bitfinex-derivatives","BNBF0:USTF0",1751286694503,0.26594017,654.8,654.08,1.10563873]
["bitfinex-derivatives","BNBF0:USTF0",1751286694768,0.26594017,654.8,654.09,1.10563873]
["bitfinex-derivatives","BNBF0:USTF0",1751286694968,0.26594017,654.8,654.1,1.10563873]
["bitfinex-derivatives","BNBF0:USTF0",1751286695168,0.26594017,654.8,654.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751286695367,0.26594017,654.8,654.07,1.10586514]
["bitfinex-derivatives","BNBF0:USTF0",1751286695565,0.26594017,654.8,654.08,1.10586514]
["bitfinex-derivatives","BNBF0:USTF0",1751286695872,0.26594017,654.8,654.09,1.10586514]
["bitfinex-derivatives","BNBF0:USTF0",1751286696069,0.26594017,654.8,654.1,1.10586514]
["bitfinex-derivatives","BNBF0:USTF0",1751286696366,0.26594017,654.8,654.11,1.10586514]
["bitfinex-derivatives","BNBF0:USTF0",1751286696566,0.26594017,654.8,654.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751286696767,0.26594017,654.8,654.07,1.1060198]
["bitfinex-derivatives","BNBF0:USTF0",1751286696966,0.26594017,654.8,654.08,1.1060198]
["bitfinex-derivatives","BNBF0:USTF0",1751286697270,0.26594017,654.8,654.09,1.1060198]
["bitfinex-derivatives","BNBF0:USTF0",1751286697467,0.26594017,654.8,654.1,1.1060198]
["bitfinex-derivatives","BNBF0:USTF0",1751286697668,0.26594017,654.8,654.11,1.1060198]
["bitfinex-derivatives","BNBF0:USTF0",1751286697868,0.26594017,654.8,654.12,1.1060198]
["bitfinex-derivatives","BNBF0:USTF0",1751286698068,0.26594017,654.8,654.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751286698369,0.26594017,654.8,654.07,1.1061806]
["bitfinex-derivatives","BNBF0:USTF0",1751286698570,0.26594017,654.8,654.08,1.1061806]
["bitfinex-derivatives","BNBF0:USTF0",1751286698869,0.26594017,654.8,654.09,1.1061806]
["bitfinex-derivatives","BNBF0:USTF0",1751286699066,0.26594017,654.8,654.1,1.1061806]
["bitfinex-derivatives","BNBF0:USTF0",1751286699269,0.26594017,654.8,654.11,1.1061806]
["bitfinex-derivatives","BNBF0:USTF0",1751286699471,0.26594017,654.8,654.12,1.1061806]
["bitfinex-derivatives","BNBF0:USTF0",1751286699670,0.26594017,654.8,654.13,1.1061806]
["bitfinex-derivatives","BNBF0:USTF0",1751286699874,0.26594017,654.8,654.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751286700070,0.26594017,654.8,654.07,1.1063524]
["bitfinex-derivatives","BNBF0:USTF0",1751286700273,0.26594017,654.8,654.08,1.1063524]
["bitfinex-derivatives","BNBF0:USTF0",1751286700572,0.26594017,654.8,654.09,1.1063524]
["bitfinex-derivatives","BNBF0:USTF0",1751286700871,0.26594017,654.8,654.1,1.1063524]
["bitfinex-derivatives","BNBF0:USTF0",1751286701075,0.26594017,654.8,654.11,1.1063524]
["bitfinex-derivatives","BNBF0:USTF0",1751286701372,0.26594017,654.8,654.12,1.1063524]
["bitfinex-derivatives","BNBF0:USTF0",1751286701570,0.26594017,654.8,654.13,1.1063524]
["bitfinex-derivatives","BNBF0:USTF0",1751286701770,0.26594017,654.8,654.14,1.1063524]
["bitfinex-derivatives","BNBF0:USTF0",1751286701975,0.26594017,654.8,654.15,1.1063524]
["bitfinex-derivatives","BNBF0:USTF0",1751286702172,0.26594017,654.8,654.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751286702475,0.26594017,654.8,654.07,1.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1751286702670,0.26594017,654.8,654.08,1.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1751286702871,0.26594017,654.8,654.09,1.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1751286703070,0.26594017,654.8,654.1,1.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1751286703370,0.26594017,654.8,654.11,1.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1751286703576,0.26594017,654.8,654.12,1.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1751286703776,0.26594017,654.8,654.13,1.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1751286704074,0.26594017,654.8,654.14,1.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1751286704272,0.26594017,654.8,654.15,1.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1751286704470,0.26594017,654.8,654.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751286704669,0.26594017,654.8,654.07,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286704874,0.26594017,654.8,654.08,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286705170,0.26594017,654.8,654.09,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286705375,0.26594017,654.8,654.1,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286705570,0.26594017,654.8,654.11,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286705871,0.26594017,654.8,654.12,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286706074,0.26594017,654.8,654.13,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286706277,0.26594017,654.8,654.14,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286706476,0.26594017,654.8,654.15,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286706776,0.26594017,654.8,654.16,1.1073872]
["bitfinex-derivatives","BNBF0:USTF0",1751286706993,0.26594017,654.8,654.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751286707175,0.26594017,654.8,654.07,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286707371,0.26594017,654.8,654.08,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286707577,0.26594017,654.8,654.09,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286707876,0.26594017,654.8,654.1,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286708075,0.26594017,654.8,654.11,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286708278,0.26594017,654.8,654.12,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286708475,0.26594017,654.8,654.13,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286708676,0.26594017,654.8,654.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751286708677,0.26594017,654.8,654.14,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286708978,0.26594017,654.8,654.15,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286709176,0.26594017,654.8,654.16,1.1074677]
["bitfinex-derivatives","BNBF0:USTF0",1751286709478,0.26594017,654.8,653.95,1.1429116]
["bitfinex-derivatives","BNBF0:USTF0",1751286709678,0.26594017,654.8,653.96,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286709977,0.26594017,654.8,653.97,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286710178,0.26594017,654.8,653.98,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286710379,0.26594017,654.8,653.99,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286710674,0.26594017,654.8,654.0,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286710978,0.26594017,654.8,654.01,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286711174,0.26594017,654.8,654.02,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286711374,0.26594017,654.8,654.03,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286711572,0.26594017,654.8,654.04,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286711775,0.26594017,654.8,654.05,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286712077,0.26594017,654.8,654.06,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286712275,0.26594017,654.8,654.07,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286712579,0.26594017,654.8,654.08,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286712777,0.26594017,654.8,654.09,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286713077,0.26594017,654.8,654.1,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286713278,0.26594017,654.8,654.11,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286713476,0.26594017,654.8,654.12,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286713681,0.26594017,654.8,654.13,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286713886,0.26594017,654.8,654.14,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286714177,0.26594017,654.8,654.15,1.1074735]
["bitfinex-derivatives","BNBF0:USTF0",1751286714378,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286714577,0.26594017,654.8,654.04,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286714777,0.26594017,654.8,654.05,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286714981,0.26594017,654.8,654.06,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286715281,0.26594017,654.8,654.07,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286715480,0.26594017,654.8,654.08,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286715680,0.26594017,654.8,654.09,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286715877,0.26594017,654.8,654.1,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286716080,0.26594017,654.8,654.11,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286716283,0.26594017,654.8,654.12,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286716579,0.26594017,654.8,654.13,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286716783,0.26594017,654.8,654.14,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286717084,0.26594017,654.8,654.15,1.1074687]
["bitfinex-derivatives","BNBF0:USTF0",1751286717298,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286717483,0.26594017,654.8,654.04,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286717683,0.26594017,654.8,654.05,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286717885,0.26594017,654.8,654.06,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286718180,0.26594017,654.8,654.07,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286718383,0.26594017,654.8,654.08,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286718683,0.26594017,654.8,654.09,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286718885,0.26594017,654.8,654.1,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286719085,0.26594017,654.8,654.11,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286719285,0.26594017,654.8,654.12,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286719584,0.26594017,654.8,654.13,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286719786,0.26594017,654.8,654.14,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286720086,0.26594017,654.8,654.15,1.1074358]
["bitfinex-derivatives","BNBF0:USTF0",1751286720287,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286720486,0.26594017,654.8,654.04,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286720686,0.26594017,654.8,654.05,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286720989,0.26594017,654.8,654.06,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286721182,0.26594017,654.8,654.07,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286721405,0.26594017,654.8,654.08,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286721582,0.26594017,654.8,654.09,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286721883,0.26594017,654.8,654.1,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286722186,0.26594017,654.8,654.11,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286722383,0.26594017,654.8,654.12,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286722589,0.26594017,654.8,654.13,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286722884,0.26594017,654.8,654.14,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286723183,0.26594017,654.8,654.15,1.1074058]
["bitfinex-derivatives","BNBF0:USTF0",1751286723484,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286723785,0.26594017,654.8,654.04,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286723987,0.26594017,654.8,654.05,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286724186,0.26594017,654.8,654.06,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286724386,0.26594017,654.8,654.07,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286724587,0.26594017,654.8,654.08,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286724788,0.26594017,654.8,654.09,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286724984,0.26594017,654.8,654.1,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286725188,0.26594017,654.8,654.11,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286725384,0.26594017,654.8,654.12,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286725685,0.26594017,654.8,654.13,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286725889,0.26594017,654.8,654.14,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286726088,0.26594017,654.8,654.15,1.1073844]
["bitfinex-derivatives","BNBF0:USTF0",1751286726286,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286726588,0.26594017,654.8,654.04,1.1073665]
["bitfinex-derivatives","BNBF0:USTF0",1751286726790,0.26594017,654.8,654.05,1.1073665]
["bitfinex-derivatives","BNBF0:USTF0",1751286726990,0.26594017,654.8,654.06,1.1073665]
["bitfinex-derivatives","BNBF0:USTF0",1751286727187,0.26594017,654.8,654.07,1.1073665]
["bitfinex-derivatives","BNBF0:USTF0",1751286727386,0.26594017,654.8,654.08,1.1073665]
["bitfinex-derivatives","BNBF0:USTF0",1751286727592,0.26594017,654.8,654.09,1.1073665]
["bitfinex-derivatives","BNBF0:USTF0",1751286727786,0.26594017,654.8,654.1,1.1073665]
["bitfinex-derivatives","BNBF0:USTF0",1751286727988,0.26594017,654.8,654.11,1.1073665]
["bitfinex-derivatives","BNBF0:USTF0",1751286728292,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286728488,0.26594017,654.8,654.04,1.1072378]
["bitfinex-derivatives","BNBF0:USTF0",1751286728786,0.26594017,654.8,654.05,1.1072378]
["bitfinex-derivatives","BNBF0:USTF0",1751286728992,0.26594017,654.8,654.06,1.1072378]
["bitfinex-derivatives","BNBF0:USTF0",1751286729291,0.26594017,654.8,654.07,1.1072378]
["bitfinex-derivatives","BNBF0:USTF0",1751286729491,0.26594017,654.8,654.08,1.1072378]
["bitfinex-derivatives","BNBF0:USTF0",1751286729685,0.26594017,654.8,654.09,1.1072378]
["bitfinex-derivatives","BNBF0:USTF0",1751286729887,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286730092,0.26594017,654.8,654.04,1.10695981]
["bitfinex-derivatives","BNBF0:USTF0",1751286730387,0.26594017,654.8,654.05,1.10695981]
["bitfinex-derivatives","BNBF0:USTF0",1751286730589,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286730788,0.26594017,654.8,654.04,1.1067069]
["bitfinex-derivatives","BNBF0:USTF0",1751286730991,0.26594017,654.8,654.05,1.1067069]
["bitfinex-derivatives","BNBF0:USTF0",1751286731189,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286731392,0.26594017,654.8,654.04,1.1065299]
["bitfinex-derivatives","BNBF0:USTF0",1751286731592,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286731888,0.26594017,654.8,654.04,1.1065226]
["bitfinex-derivatives","BNBF0:USTF0",1751286732088,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286732290,0.26594017,654.8,654.04,1.1063814]
["bitfinex-derivatives","BNBF0:USTF0",1751286732489,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286732790,0.26594017,654.8,654.04,1.1063732]
["bitfinex-derivatives","BNBF0:USTF0",1751286732992,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286736898,0.26594017,654.8,654.03,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751286749709,0.26594017,654.8,653.77,1.1429116]
["bitfinex-derivatives","BNBF0:USTF0",1751286749908,0.26594017,654.8,653.78,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286750105,0.26594017,654.8,653.79,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286750310,0.26594017,654.8,653.8,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286750610,0.26594017,654.8,653.81,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286750808,0.26594017,654.8,653.82,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286751106,0.26594017,654.8,653.83,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286751306,0.26594017,654.8,653.84,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286751507,0.26594017,654.8,653.85,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286751709,0.26594017,654.8,653.86,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286751910,0.26594017,654.8,653.87,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286752111,0.26594017,654.8,653.88,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286752311,0.26594017,654.8,653.89,1.1051596]
["bitfinex-derivatives","BNBF0:USTF0",1751286752612,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286752808,0.26594017,654.8,653.73,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286753009,0.26594017,654.8,653.74,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286753213,0.26594017,654.8,653.75,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286753512,0.26594017,654.8,653.76,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286753712,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286753713,0.26594017,654.8,653.77,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286754008,0.26594017,654.8,653.78,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286754217,0.26594017,654.8,653.79,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286754410,0.26594017,654.8,653.8,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286754609,0.26594017,654.8,653.81,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286754911,0.26594017,654.8,653.82,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286755113,0.26594017,654.8,653.83,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286755313,0.26594017,654.8,653.84,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286755512,0.26594017,654.8,653.85,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286755710,0.26594017,654.8,653.86,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286756009,0.26594017,654.8,653.87,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286756212,0.26594017,654.8,653.88,1.1051534]
["bitfinex-derivatives","BNBF0:USTF0",1751286756510,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286756714,0.26594017,654.8,653.73,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286756915,0.26594017,654.8,653.74,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286757113,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286757114,0.26594017,654.8,653.75,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286757410,0.26594017,654.8,653.76,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286757615,0.26594017,654.8,653.77,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286757810,0.26594017,654.8,653.78,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286758012,0.26594017,654.8,653.79,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286758211,0.26594017,654.8,653.8,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286758416,0.26594017,654.8,653.81,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286758716,0.26594017,654.8,653.82,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286758915,0.26594017,654.8,653.83,1.1045777]
["bitfinex-derivatives","BNBF0:USTF0",1751286759111,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286759411,0.26594017,654.8,653.73,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286759616,0.26594017,654.8,653.74,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286759915,0.26594017,654.8,653.75,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286760114,0.26594017,654.8,653.76,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286760414,0.26594017,654.8,653.77,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286760717,0.26594017,654.8,653.78,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286760914,0.26594017,654.8,653.79,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286761213,0.26594017,654.8,653.8,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286761515,0.26594017,654.8,653.81,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286761716,0.26594017,654.8,653.82,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286761918,0.26594017,654.8,653.83,1.1049847]
["bitfinex-derivatives","BNBF0:USTF0",1751286762118,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286762319,0.26594017,654.8,653.73,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286762518,0.26594017,654.8,653.74,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286762718,0.26594017,654.8,653.75,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286762918,0.26594017,654.8,653.76,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286763114,0.26594017,654.8,653.77,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286763418,0.26594017,654.8,653.78,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286763616,0.26594017,654.8,653.79,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286763815,0.26594017,654.8,653.8,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286764015,0.26594017,654.8,653.81,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286764215,0.26594017,654.8,653.82,1.1045885]
["bitfinex-derivatives","BNBF0:USTF0",1751286764416,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286764619,0.26594017,654.8,653.73,1.1044042]
["bitfinex-derivatives","BNBF0:USTF0",1751286764816,0.26594017,654.8,653.74,1.1044042]
["bitfinex-derivatives","BNBF0:USTF0",1751286765117,0.26594017,654.8,653.75,1.1044042]
["bitfinex-derivatives","BNBF0:USTF0",1751286765321,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286765322,0.26594017,654.8,653.76,1.1044042]
["bitfinex-derivatives","BNBF0:USTF0",1751286765516,0.26594017,654.8,653.77,1.1044042]
["bitfinex-derivatives","BNBF0:USTF0",1751286765719,0.26594017,654.8,653.78,1.1044042]
["bitfinex-derivatives","BNBF0:USTF0",1751286765916,0.26594017,654.8,653.79,1.1044042]
["bitfinex-derivatives","BNBF0:USTF0",1751286766121,0.26594017,654.8,653.8,1.1044042]
["bitfinex-derivatives","BNBF0:USTF0",1751286766318,0.26594017,654.8,653.81,1.1044042]
["bitfinex-derivatives","BNBF0:USTF0",1751286766523,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286766720,0.26594017,654.8,653.73,1.1042641]
["bitfinex-derivatives","BNBF0:USTF0",1751286767019,0.26594017,654.8,653.74,1.1042641]
["bitfinex-derivatives","BNBF0:USTF0",1751286767322,0.26594017,654.8,653.75,1.1042641]
["bitfinex-derivatives","BNBF0:USTF0",1751286767517,0.26594017,654.8,653.76,1.1042641]
["bitfinex-derivatives","BNBF0:USTF0",1751286767721,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286767722,0.26594017,654.8,653.77,1.1042641]
["bitfinex-derivatives","BNBF0:USTF0",1751286767918,0.26594017,654.8,653.78,1.1042641]
["bitfinex-derivatives","BNBF0:USTF0",1751286768219,0.26594017,654.8,653.79,1.1042641]
["bitfinex-derivatives","BNBF0:USTF0",1751286768523,0.26594017,654.8,653.8,1.1042641]
["bitfinex-derivatives","BNBF0:USTF0",1751286768724,0.26594017,654.8,653.81,1.1042641]
["bitfinex-derivatives","BNBF0:USTF0",1751286768924,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286769120,0.26594017,654.8,653.73,1.1041673]
["bitfinex-derivatives","BNBF0:USTF0",1751286769322,0.26594017,654.8,653.74,1.1041673]
["bitfinex-derivatives","BNBF0:USTF0",1751286769523,0.26594017,654.8,653.75,1.1041673]
["bitfinex-derivatives","BNBF0:USTF0",1751286769718,0.26594017,654.8,653.76,1.1041673]
["bitfinex-derivatives","BNBF0:USTF0",1751286769923,0.26594017,654.8,653.77,1.1041673]
["bitfinex-derivatives","BNBF0:USTF0",1751286770119,0.26594017,654.8,653.78,1.1041673]
["bitfinex-derivatives","BNBF0:USTF0",1751286770421,0.26594017,654.8,653.79,1.1041673]
["bitfinex-derivatives","BNBF0:USTF0",1751286770719,0.26594017,654.8,653.8,1.1041673]
["bitfinex-derivatives","BNBF0:USTF0",1751286771020,0.26594017,654.8,653.81,1.1041673]
["bitfinex-derivatives","BNBF0:USTF0",1751286771221,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286771424,0.26594017,654.8,653.73,1.1041151]
["bitfinex-derivatives","BNBF0:USTF0",1751286771720,0.26594017,654.8,653.74,1.1041151]
["bitfinex-derivatives","BNBF0:USTF0",1751286771924,0.26594017,654.8,653.75,1.1041151]
["bitfinex-derivatives","BNBF0:USTF0",1751286772124,0.26594017,654.8,653.76,1.1041151]
["bitfinex-derivatives","BNBF0:USTF0",1751286772324,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286772325,0.26594017,654.8,653.77,1.1041151]
["bitfinex-derivatives","BNBF0:USTF0",1751286772524,0.26594017,654.8,653.78,1.1041151]
["bitfinex-derivatives","BNBF0:USTF0",1751286772725,0.26594017,654.8,653.79,1.1041151]
["bitfinex-derivatives","BNBF0:USTF0",1751286772925,0.26594017,654.8,653.8,1.1041151]
["bitfinex-derivatives","BNBF0:USTF0",1751286773121,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286773326,0.26594017,654.8,653.73,1.1040762]
["bitfinex-derivatives","BNBF0:USTF0",1751286773527,0.26594017,654.8,653.74,1.1040762]
["bitfinex-derivatives","BNBF0:USTF0",1751286773728,0.26594017,654.8,653.75,1.1040762]
["bitfinex-derivatives","BNBF0:USTF0",1751286774023,0.26594017,654.8,653.76,1.1040762]
["bitfinex-derivatives","BNBF0:USTF0",1751286774222,0.26594017,654.8,653.77,1.1040762]
["bitfinex-derivatives","BNBF0:USTF0",1751286774427,0.26594017,654.8,653.78,1.1040762]
["bitfinex-derivatives","BNBF0:USTF0",1751286774622,0.26594017,654.8,653.79,1.1040762]
["bitfinex-derivatives","BNBF0:USTF0",1751286774825,0.26594017,654.8,653.8,1.1040762]
["bitfinex-derivatives","BNBF0:USTF0",1751286775024,0.26594017,654.8,653.81,1.1040762]
["bitfinex-derivatives","BNBF0:USTF0",1751286775226,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286775429,0.26594017,654.8,653.73,1.1041155]
["bitfinex-derivatives","BNBF0:USTF0",1751286775725,0.26594017,654.8,653.74,1.1041155]
["bitfinex-derivatives","BNBF0:USTF0",1751286775925,0.26594017,654.8,653.75,1.1041155]
["bitfinex-derivatives","BNBF0:USTF0",1751286776128,0.26594017,654.8,653.76,1.1041155]
["bitfinex-derivatives","BNBF0:USTF0",1751286776424,0.26594017,654.8,653.77,1.1041155]
["bitfinex-derivatives","BNBF0:USTF0",1751286776628,0.26594017,654.8,653.78,1.1041155]
["bitfinex-derivatives","BNBF0:USTF0",1751286776928,0.26594017,654.8,653.79,1.1041155]
["bitfinex-derivatives","BNBF0:USTF0",1751286777225,0.26594017,654.8,653.8,1.1041155]
["bitfinex-derivatives","BNBF0:USTF0",1751286777429,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286777625,0.26594017,654.8,653.73,1.104159]
["bitfinex-derivatives","BNBF0:USTF0",1751286777826,0.26594017,654.8,653.74,1.104159]
["bitfinex-derivatives","BNBF0:USTF0",1751286778027,0.26594017,654.8,653.75,1.104159]
["bitfinex-derivatives","BNBF0:USTF0",1751286778228,0.26594017,654.8,653.76,1.104159]
["bitfinex-derivatives","BNBF0:USTF0",1751286778428,0.26594017,654.8,653.77,1.104159]
["bitfinex-derivatives","BNBF0:USTF0",1751286778623,0.26594017,654.8,653.78,1.104159]
["bitfinex-derivatives","BNBF0:USTF0",1751286778828,0.26594017,654.8,653.79,1.104159]
["bitfinex-derivatives","BNBF0:USTF0",1751286779025,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286779327,0.26594017,654.8,653.73,1.1041747]
["bitfinex-derivatives","BNBF0:USTF0",1751286779531,0.26594017,654.8,653.74,1.1041747]
["bitfinex-derivatives","BNBF0:USTF0",1751286779731,0.26594017,654.8,653.75,1.1041747]
["bitfinex-derivatives","BNBF0:USTF0",1751286779928,0.26594017,654.8,653.76,1.1041747]
["bitfinex-derivatives","BNBF0:USTF0",1751286780131,0.26594017,654.8,653.77,1.1041747]
["bitfinex-derivatives","BNBF0:USTF0",1751286780432,0.26594017,654.8,653.78,1.1041747]
["bitfinex-derivatives","BNBF0:USTF0",1751286780632,0.26594017,654.8,653.79,1.1041747]
["bitfinex-derivatives","BNBF0:USTF0",1751286780831,0.26594017,654.8,653.8,1.1041747]
["bitfinex-derivatives","BNBF0:USTF0",1751286781029,0.26594017,654.8,653.81,1.1041747]
["bitfinex-derivatives","BNBF0:USTF0",1751286781231,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286781432,0.26594017,654.8,653.73,1.1043441]
["bitfinex-derivatives","BNBF0:USTF0",1751286781635,0.26594017,654.8,653.72,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1751286781636,0.26594017,654.8,653.74,1.1043441]
["bitfinex-derivatives","BNBF0:USTF0",1751286781834,0.26594017,654.8,653.75,1.1043441]
["bitfinex-derivatives","BNBF0:USTF0",1751286782036,0.26594017,654.8,653.76,1.1043441]
["bitfinex-derivatives","BNBF0:USTF0",1751286782335,0.26594017,654.8,653.77,1.1043441]
["bitfinex-derivatives","BNBF0:USTF0",1751286782537,0.26594017,654.8,653.78,1.1043441]
["bitfinex-derivatives","BNBF0:USTF0",1751286782734,0.26594017,654.8,653.79,1.1043441]
["bitfinex-derivatives","BNBF0:USTF0",1751286782937,0.26594017,654.8,653.8,1.1043441]
["bitfinex-derivatives","BNBF0:USTF0",1751286783138,0.26594017,654.8,653.81,1.1043441]
["bitfinex-derivatives","BNBF0:USTF0",1751286783432,0.26594017,654.8,653.61,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1751286783634,0.26594017,654.8,653.62,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286783837,0.26594017,654.8,653.63,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286784035,0.26594017,654.8,653.64,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286784234,0.26594017,654.8,653.65,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286784538,0.26594017,654.8,653.66,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286784739,0.26594017,654.8,653.67,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286784938,0.26594017,654.8,653.68,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286785137,0.26594017,654.8,653.69,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286785335,0.26594017,654.8,653.7,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286785636,0.26594017,654.8,653.71,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286785839,0.26594017,654.8,653.72,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286786035,0.26594017,654.8,653.73,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286786336,0.26594017,654.8,653.74,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286786539,0.26594017,654.8,653.75,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286786735,0.26594017,654.8,653.76,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286786936,0.26594017,654.8,653.77,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286787138,0.26594017,654.8,653.78,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286787335,3.7981463,655.28,653.79,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286787539,3.7981463,655.27,653.8,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286787739,0.26596253,654.55,653.81,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286787938,3.7981463,655.27,653.82,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286788237,0.2659605,654.41,653.83,1.1045037]
["bitfinex-derivatives","BNBF0:USTF0",1751286788438,3.7981463,655.27,653.61,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1751286788636,0.26595846,654.41,653.62,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286788937,3.7981463,655.28,653.63,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286789137,0.26597879,654.41,653.64,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286789336,3.7981463,655.27,653.65,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286789537,3.7981463,655.27,653.66,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286789737,0.26597777,654.41,653.67,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286790039,3.7981463,655.27,653.68,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286790237,0.26597472,654.41,653.69,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286790437,3.7981463,655.27,653.7,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286790638,0.26598082,654.37,653.71,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286790839,0.26598082,654.37,653.72,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286791044,3.7981463,655.2,653.73,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286791341,0.26598591,654.37,653.74,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286791541,3.7981463,655.2,653.75,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286791745,0.26598387,654.84,653.76,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286792040,0.26598387,654.84,653.61,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1751286792041,0.26598387,654.84,653.77,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286792244,0.26598387,654.84,653.78,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286792443,0.26598387,654.84,653.79,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286792641,0.26598387,654.84,653.8,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286792842,0.26598387,654.84,653.81,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286793043,0.26598387,654.84,653.82,1.1050398]
["bitfinex-derivatives","BNBF0:USTF0",1751286793342,0.26598387,654.84,653.61,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1751286793541,0.26598387,654.84,653.62,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286793743,0.26598387,654.84,653.63,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286793944,0.26598387,654.84,653.64,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286794146,0.26598387,654.84,653.65,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286794441,0.26598387,654.84,653.66,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286794645,0.26598387,654.84,653.67,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286794846,0.26598387,654.84,653.68,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286795047,0.26598387,654.84,653.69,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286795243,0.26598387,654.84,653.7,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286795441,0.26598387,654.84,653.71,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286795645,0.26598387,654.84,653.72,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286795842,0.26598387,654.84,653.73,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286796043,0.26598387,654.84,653.74,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286796247,0.26598387,654.84,653.75,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286796447,0.26598387,654.84,653.76,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286796745,0.26598387,654.84,653.77,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286796962,0.26598387,654.84,653.78,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286797147,0.26598387,654.84,653.61,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1751286797148,0.26598387,654.84,653.79,1.1046407]
["bitfinex-derivatives","BNBF0:USTF0",1751286797349,0.26598387,654.84,653.61,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1751286797544,0.26598387,654.84,653.62,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286797844,0.26598387,654.84,653.63,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286798048,0.26598387,654.84,653.64,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286798249,0.26598387,654.84,653.65,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286798447,0.26598387,654.84,653.66,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286798646,0.26598387,654.84,653.67,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286798850,0.26598387,654.84,653.61,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1751286798851,0.26598387,654.84,653.68,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286799052,0.26598387,654.84,653.69,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286799247,0.26598387,654.84,653.7,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286799452,0.26598387,654.84,653.71,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286799747,0.26598387,654.84,653.72,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286799952,0.26598387,654.84,653.73,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286800249,0.26598387,654.84,653.74,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286800451,0.26598387,654.84,653.75,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286800649,0.26598387,654.84,653.76,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286800848,0.26598387,654.84,653.77,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286801052,0.26598387,654.84,653.78,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286801255,0.26598387,654.84,653.79,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286801552,0.26598387,654.84,653.8,1.1048125]
["bitfinex-derivatives","BNBF0:USTF0",1751286801752,0.26598387,654.84,653.61,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1751286801953,0.26598387,654.84,653.62,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286802253,0.26598387,654.84,653.63,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286802454,0.26598387,654.84,653.64,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286802750,0.26598387,654.84,653.65,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286802948,0.26598387,654.84,653.66,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286803152,0.26598387,654.84,653.53,0.26599505]
["bitfinex-derivatives","BNBF0:USTF0",1751286803153,0.26598387,654.84,653.67,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286803452,0.26598387,654.84,653.68,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286803652,0.26598387,654.84,653.69,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286803849,0.26598387,654.84,653.7,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286804049,0.26598387,654.84,653.71,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286804250,0.26598387,654.84,653.72,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286804450,0.26598387,654.84,653.73,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286804650,0.26598387,654.84,653.74,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286804849,0.26598387,654.84,653.75,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286805050,0.26598387,654.84,653.76,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286805350,0.26598387,654.84,653.77,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286805548,0.26598387,654.84,653.78,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286805748,0.26598387,654.84,653.79,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286805952,0.26598387,654.84,653.8,1.1050256]
["bitfinex-derivatives","BNBF0:USTF0",1751286806153,0.26598387,654.84,653.53,0.26599505]
["bitfinex-derivatives","BNBF0:USTF0",1751286806350,0.26598387,654.84,653.54,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286806554,0.26598387,654.84,653.55,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286806755,0.26598387,654.84,653.56,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286806955,0.26598387,654.84,653.57,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286807151,0.26598387,654.84,653.58,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286807352,0.26598387,654.84,653.59,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286807561,0.26598387,654.84,653.6,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286807755,0.26598387,654.84,653.61,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286807952,0.26598387,654.84,653.62,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286808157,0.26598387,654.84,653.63,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286808356,0.26598387,654.84,653.64,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286808557,0.26598387,654.84,653.65,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286808752,0.26598387,654.84,653.66,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286808955,0.26598387,654.84,653.67,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286809161,0.26598387,654.84,653.68,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286809362,0.26598387,654.84,653.69,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286809562,0.26598387,654.84,653.7,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286809762,0.26598387,654.84,653.71,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286809959,0.26598387,654.84,653.72,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286810159,0.26598387,654.84,653.73,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286810362,0.26598387,654.84,653.74,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286810559,0.26598387,654.84,653.75,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286810761,0.26598387,654.84,653.76,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286810963,0.26598387,654.84,653.77,1.1054173]
["bitfinex-derivatives","BNBF0:USTF0",1751286811259,0.26598387,654.84,653.53,0.26599505]
["bitfinex-derivatives","BNBF0:USTF0",1751286811460,0.26598387,654.84,653.54,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286811663,0.26598387,654.84,653.55,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286811864,0.26598387,654.84,653.56,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286812064,0.26598387,654.84,653.57,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286812266,0.26598387,654.84,653.53,0.26599505]
["bitfinex-derivatives","BNBF0:USTF0",1751286812267,0.26598387,654.84,653.58,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286812564,0.26598387,654.84,653.53,0.26599505]
["bitfinex-derivatives","BNBF0:USTF0",1751286812565,0.26598387,654.84,653.59,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286812762,0.26598387,654.84,653.6,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286813061,0.26598387,654.84,653.61,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286813361,0.26598387,654.84,653.53,0.26599505]
["bitfinex-derivatives","BNBF0:USTF0",1751286813362,0.26598387,654.84,653.62,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286813566,0.26598387,654.84,653.63,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286813862,0.26598387,654.84,653.64,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286814064,0.26598387,654.84,653.65,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286814364,0.26598387,654.84,653.66,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286814567,0.26598387,654.84,653.67,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286814767,0.26598387,654.84,653.68,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286815063,0.26598387,654.84,653.69,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286815268,0.26598387,654.84,653.7,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286815565,5.3174048,654.83,653.71,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286815864,3.7981463,654.61,653.72,1.1060837]
["bitfinex-derivatives","BNBF0:USTF0",1751286816069,3.7981463,654.61,653.53,0.26599505]
["bitfinex-derivatives","BNBF0:USTF0",1751286816365,3.7981463,654.67,653.54,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286816570,3.7981463,654.67,653.55,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286816864,3.7981463,654.78,653.56,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286817068,3.7981463,654.78,653.57,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286817266,3.7981463,654.78,653.58,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286817563,3.7981463,654.78,653.59,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286817770,3.7981463,654.78,653.6,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286817968,3.7981463,654.83,653.61,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286818165,3.7981463,654.83,653.62,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286818370,3.7981463,654.83,653.63,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286818568,0.26598387,654.84,653.64,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286818768,0.26598387,654.84,653.65,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286818971,0.26598387,654.84,653.66,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286819173,0.26598387,654.84,653.67,1.1061412]
["bitfinex-derivatives","BNBF0:USTF0",1751286819373,0.26598387,654.84,653.45,0.26608047]
["bitfinex-derivatives","BNBF0:USTF0",1751286819573,0.26598387,654.84,653.46,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286819772,0.26598387,654.84,653.47,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286819970,0.26598387,654.84,653.48,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286820169,0.26598387,654.84,653.49,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286820372,0.26598387,654.84,653.5,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286820571,0.26598387,654.84,653.51,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286820775,0.26598387,654.84,653.45,0.26608047]
["bitfinex-derivatives","BNBF0:USTF0",1751286820776,0.26598387,654.84,653.52,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286821069,0.26598387,654.84,653.53,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286821275,0.26598387,654.84,653.54,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286821474,0.26598387,654.84,653.55,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286821676,3.7981463,654.61,653.56,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286821977,3.7981463,654.61,653.57,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286822176,3.7981463,654.75,653.58,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286822472,3.7981463,654.75,653.59,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286822772,3.7981463,654.75,653.4,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751286822773,3.7981463,654.74,653.6,1.1054894]
["bitfinex-derivatives","BNBF0:USTF0",1751286822970,3.7981463,654.74,653.4,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751286823176,3.7981463,654.82,653.41,1.1049396]
["bitfinex-derivatives","BNBF0:USTF0",1751286823377,3.7981463,654.82,653.42,1.1049396]
["bitfinex-derivatives","BNBF0:USTF0",1751286823574,0.26598387,654.84,653.43,1.1049396]
["bitfinex-derivatives","BNBF0:USTF0",1751286823778,0.26598387,654.84,653.44,1.1049396]
["bitfinex-derivatives","BNBF0:USTF0",1751286824074,0.26598387,654.84,653.45,1.1049396]
["bitfinex-derivatives","BNBF0:USTF0",1751286824273,0.26598387,654.84,653.46,1.1049396]
["bitfinex-derivatives","BNBF0:USTF0",1751286824578,0.26598387,654.84,653.47,1.1049396]
["bitfinex-derivatives","BNBF0:USTF0",1751286824779,0.26598387,654.84,653.48,1.1049396]
["bitfinex-derivatives","BNBF0:USTF0",1751286824978,0.26598387,654.84,653.49,1.1049396]
["bitfinex-derivatives","BNBF0:USTF0",1751286825178,0.26598387,654.84,653.29,0.26611099]
["bitfinex-derivatives","BNBF0:USTF0",1751286825373,0.26598387,654.84,653.3,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286825576,0.26598387,654.84,653.31,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286825776,0.26598387,654.84,653.32,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286825976,0.26598387,654.84,653.33,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286826278,0.26598387,654.84,653.34,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286826477,0.26598387,654.84,653.35,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286826678,0.26598387,654.84,653.36,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286826879,0.26598387,654.84,653.37,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286827079,0.26598387,654.84,653.38,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286827280,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286827281,0.26598387,654.84,653.39,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286827481,0.26598387,654.84,653.4,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286827681,0.26598387,654.84,653.41,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286827878,0.26598387,654.84,653.42,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286828077,0.26598387,654.84,653.43,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286828281,0.26598387,654.84,653.44,1.1043745]
["bitfinex-derivatives","BNBF0:USTF0",1751286828478,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286828678,0.26598387,654.84,653.36,1.1030958]
["bitfinex-derivatives","BNBF0:USTF0",1751286828877,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286828878,0.26598387,654.84,653.37,1.1030958]
["bitfinex-derivatives","BNBF0:USTF0",1751286829082,0.26598387,654.84,653.38,1.1030958]
["bitfinex-derivatives","BNBF0:USTF0",1751286829277,0.26598387,654.84,653.39,1.1030958]
["bitfinex-derivatives","BNBF0:USTF0",1751286829478,0.26598387,654.84,653.4,1.1030958]
["bitfinex-derivatives","BNBF0:USTF0",1751286829782,0.26598387,654.84,653.41,1.1030958]
["bitfinex-derivatives","BNBF0:USTF0",1751286829982,0.26598387,654.84,653.42,1.1030958]
["bitfinex-derivatives","BNBF0:USTF0",1751286830180,0.26598387,654.84,653.43,1.1030958]
["bitfinex-derivatives","BNBF0:USTF0",1751286830481,0.26598387,654.84,653.44,1.1030958]
["bitfinex-derivatives","BNBF0:USTF0",1751286830678,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286830882,0.26598387,654.84,653.36,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286831181,0.26598387,654.84,653.37,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286831382,0.26598387,654.84,653.38,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286831581,0.26598387,654.84,653.39,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286831781,0.26598387,654.84,653.4,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286832079,0.26598387,654.84,653.41,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286832279,0.26598387,654.84,653.42,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286832478,0.26598387,654.84,653.43,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286832682,0.26598387,654.84,653.44,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286832878,0.26598387,654.84,653.45,1.1026]
["bitfinex-derivatives","BNBF0:USTF0",1751286833183,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286833383,0.26598387,654.84,653.36,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286833578,0.26598387,654.84,653.37,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286833782,0.26598387,654.84,653.38,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286833980,0.26598387,654.84,653.39,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286834183,0.26598387,654.84,653.4,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286834383,0.26598387,654.84,653.41,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286834585,0.26598387,654.84,653.42,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286834780,0.26598387,654.84,653.43,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286834984,0.26598387,654.84,653.44,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286835182,0.26598387,654.84,653.45,1.1021864]
["bitfinex-derivatives","BNBF0:USTF0",1751286835380,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286835685,0.26598387,654.84,653.36,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286835881,0.26598387,654.84,653.37,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286836086,0.26598387,654.84,653.38,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286836282,0.26598387,654.84,653.39,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286836485,0.26598387,654.84,653.4,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286836781,0.26598387,654.84,653.41,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286836982,0.26598387,654.84,653.42,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286837182,0.26598387,654.84,653.43,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286837381,0.26598387,654.84,653.44,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286837584,0.26598387,654.84,653.45,1.1017431]
["bitfinex-derivatives","BNBF0:USTF0",1751286837787,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286838088,0.26598387,654.84,653.36,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286838290,0.26598387,654.84,653.37,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286838489,0.26598387,654.84,653.38,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286838689,0.26598387,654.84,653.39,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286838889,0.26598387,654.84,653.4,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286839189,0.26598387,654.84,653.41,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286839385,0.26598387,654.84,653.42,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286839591,0.26598387,654.84,653.43,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286839787,0.26598387,654.84,653.44,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286839989,0.26598387,654.84,653.45,1.1015143]
["bitfinex-derivatives","BNBF0:USTF0",1751286840185,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286840389,0.26598387,654.84,653.36,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286840589,0.26598387,654.84,653.37,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286840788,0.26598387,654.84,653.38,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286840989,0.26598387,654.84,653.39,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286841191,0.26598387,654.84,653.4,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286841492,0.26598387,654.84,653.41,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286841789,0.26598387,654.84,653.42,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286841987,0.26598387,654.84,653.43,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286842187,0.26598387,654.84,653.44,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286842388,0.26598387,654.84,653.45,1.101272]
["bitfinex-derivatives","BNBF0:USTF0",1751286842592,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286842888,0.26598387,654.84,653.36,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286843190,0.26598387,654.84,653.37,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286843387,0.26598387,654.84,653.38,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286843591,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286843592,0.26598387,654.84,653.39,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286843788,0.26598387,654.84,653.4,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286843987,0.26598387,654.84,653.41,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286844191,0.26598387,654.84,653.42,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286844391,0.26598387,654.84,653.43,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286844590,0.26598387,654.84,653.44,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286844793,0.26598387,654.84,653.45,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286844994,0.26598387,654.84,653.46,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286845194,0.26598387,654.84,653.47,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286845394,0.26598387,654.84,653.48,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286845595,0.26598387,654.84,653.49,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286845891,0.26598387,654.84,653.5,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286846096,0.26598387,654.84,653.51,1.1011863]
["bitfinex-derivatives","BNBF0:USTF0",1751286846296,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286846493,0.26598387,654.84,653.36,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286846796,0.26598387,654.84,653.37,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286846993,0.26598387,654.84,653.38,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286847197,0.26598387,654.84,653.39,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286847394,0.26598387,654.84,653.4,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286847598,0.26598387,654.84,653.41,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286847796,0.26598387,654.84,653.42,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286847995,0.26598387,654.84,653.43,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286848195,0.26598387,654.84,653.44,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286848399,0.26598387,654.84,653.45,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286848594,0.26598387,654.84,653.46,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286848798,0.26598387,654.84,653.47,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286848998,0.26598387,654.84,653.48,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286849294,0.26598387,654.84,653.49,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286849595,0.26598387,654.84,653.5,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286849799,0.26598387,654.84,653.51,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286850094,0.26598387,654.84,653.52,1.1012094]
["bitfinex-derivatives","BNBF0:USTF0",1751286850295,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286850499,0.26598387,654.84,653.36,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286850700,0.26598387,654.84,653.37,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286850895,0.26598387,654.84,653.38,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286851200,0.26598387,654.84,653.39,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286851400,0.26598387,654.84,653.4,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286851598,0.26598387,654.84,653.41,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286851801,0.26598387,654.84,653.42,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286852096,0.26598387,654.84,653.43,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286852301,0.26598387,654.84,653.44,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286852600,0.26598387,654.84,653.45,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286852897,0.26598387,654.84,653.46,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286853101,0.26598387,654.84,653.47,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286853297,0.26598387,654.84,653.48,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286853501,0.26598387,654.84,653.49,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286853797,0.26598387,654.84,653.5,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286854003,0.26598387,654.84,653.51,1.1014888]
["bitfinex-derivatives","BNBF0:USTF0",1751286854199,0.26598387,654.84,653.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1751286854403,0.26598387,654.84,653.36,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286854600,0.26598387,654.84,653.37,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286854803,0.26598387,654.84,653.38,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286855000,0.26598387,654.84,653.39,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286855204,0.26598387,654.84,653.4,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286855401,0.26598387,654.84,653.41,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286855701,0.26598387,654.84,653.42,3.4588334]
["bitfinex-derivatives","BNBF0:USTF0",1751286855900,0.26598387,654.84,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286860405,4.06413017,654.84,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286861502,3.7981463,654.66,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286862005,3.7981463,654.69,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286862600,3.7981463,654.64,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286863502,3.7981463,654.66,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286864005,3.7981463,654.65,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286864605,3.7981463,654.64,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286865701,3.7981463,654.63,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286866106,3.7981463,654.64,653.43,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286867507,3.7981463,654.64,653.42,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751286867508,3.7981463,654.64,653.44,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286867708,0.26598387,654.84,653.45,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286867910,0.26598387,654.84,653.46,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286868105,0.26598387,654.84,653.42,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751286868106,0.26598387,654.84,653.47,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286868409,0.26598387,654.84,653.48,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286868606,0.26598387,654.84,653.49,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286868908,0.26598387,654.84,653.5,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286869114,0.26598387,654.84,653.51,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286869304,0.26598387,654.84,653.52,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286869507,0.26598387,654.84,653.42,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751286869508,0.26598387,654.84,653.53,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286870006,0.26598387,654.84,653.54,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286870307,0.26598387,654.84,653.55,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286870509,0.26598387,654.84,653.56,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286870711,0.26598387,654.84,653.57,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286870909,0.26598387,654.84,653.58,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286871109,0.26598387,654.84,653.59,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286871312,0.26598387,654.84,653.6,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286871613,0.26598387,654.84,653.61,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286871812,0.26598387,654.84,653.62,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286872114,0.26598387,654.84,653.63,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286872312,0.26598387,654.84,653.64,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286872512,0.26598387,654.84,653.65,1.1018334]
["bitfinex-derivatives","BNBF0:USTF0",1751286872712,0.26598387,654.84,653.42,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751286872920,0.26598387,654.84,653.43,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286873109,0.26598387,654.84,653.44,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286873308,0.26598387,654.84,653.45,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286873513,0.26598387,654.84,653.46,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286873710,0.26598387,654.84,653.47,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286873914,0.26598387,654.84,653.48,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286874215,0.26598387,654.84,653.49,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286874513,0.26598387,654.84,653.5,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286874714,0.26598387,654.84,653.51,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286874914,0.26598387,654.84,653.52,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286875115,0.26598387,654.84,653.53,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286875316,0.26598387,654.84,653.54,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286875516,0.26598387,654.84,653.55,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286875713,0.26598387,654.84,653.56,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286875913,0.26598387,654.84,653.57,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286876117,0.26598387,654.84,653.58,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286876314,3.7981463,654.81,653.59,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286876618,3.7981463,654.81,653.6,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286876818,3.7981463,654.78,653.61,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286877019,3.7981463,654.78,653.62,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286877218,3.7981463,654.78,653.43,1.1424616]
["bitfinex-derivatives","BNBF0:USTF0",1751286877219,3.7981463,654.78,653.63,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286877521,3.7981463,654.78,653.64,2.950702]
["bitfinex-derivatives","BNBF0:USTF0",1751286877716,3.7981463,654.78,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286878020,3.7981463,654.77,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286878419,3.7981463,654.75,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286878816,3.7981463,654.74,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286879322,3.7981463,654.75,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286879819,3.7981463,654.74,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286880918,3.7981463,654.75,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286881420,3.7981463,654.76,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286883620,3.7981463,654.72,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286884625,3.7981463,654.68,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286885121,3.7981463,654.72,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286885522,0.26598387,654.84,653.65,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286891327,0.26598387,654.84,653.66,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286891531,0.26598387,654.84,653.67,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286891727,0.26598387,654.84,653.68,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286891927,0.26598387,654.84,653.69,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286892233,0.26598387,654.84,653.7,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286892427,0.26598387,654.84,653.71,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286892631,0.26598387,654.84,653.72,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286892832,0.26598387,654.84,653.73,1.104702]
["bitfinex-derivatives","BNBF0:USTF0",1751286893032,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286893232,0.26598387,654.84,653.65,1.1042058]
["bitfinex-derivatives","BNBF0:USTF0",1751286893434,0.26598387,654.84,653.66,1.1042058]
["bitfinex-derivatives","BNBF0:USTF0",1751286893630,0.26598387,654.84,653.67,1.1042058]
["bitfinex-derivatives","BNBF0:USTF0",1751286893934,0.26598387,654.84,653.68,1.1042058]
["bitfinex-derivatives","BNBF0:USTF0",1751286894135,0.26598387,654.84,653.69,1.1042058]
["bitfinex-derivatives","BNBF0:USTF0",1751286894340,0.26598387,654.84,653.7,1.1042058]
["bitfinex-derivatives","BNBF0:USTF0",1751286894536,0.26598387,654.84,653.71,1.1042058]
["bitfinex-derivatives","BNBF0:USTF0",1751286894735,0.26598387,654.84,653.72,1.1042058]
["bitfinex-derivatives","BNBF0:USTF0",1751286895031,0.26598387,654.84,653.73,1.1042058]
["bitfinex-derivatives","BNBF0:USTF0",1751286895236,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286895436,0.26598387,654.84,653.65,1.1041229]
["bitfinex-derivatives","BNBF0:USTF0",1751286895633,0.26598387,654.84,653.66,1.1041229]
["bitfinex-derivatives","BNBF0:USTF0",1751286895836,0.26598387,654.84,653.67,1.1041229]
["bitfinex-derivatives","BNBF0:USTF0",1751286896036,0.26598387,654.84,653.68,1.1041229]
["bitfinex-derivatives","BNBF0:USTF0",1751286896237,0.26598387,654.84,653.69,1.1041229]
["bitfinex-derivatives","BNBF0:USTF0",1751286896432,0.26598387,654.84,653.7,1.1041229]
["bitfinex-derivatives","BNBF0:USTF0",1751286896637,0.26598387,654.84,653.71,1.1041229]
["bitfinex-derivatives","BNBF0:USTF0",1751286896838,0.26598387,654.84,653.72,1.1041229]
["bitfinex-derivatives","BNBF0:USTF0",1751286897040,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286897335,0.26598387,654.84,653.65,1.1040188]
["bitfinex-derivatives","BNBF0:USTF0",1751286897535,0.26598387,654.84,653.66,1.1040188]
["bitfinex-derivatives","BNBF0:USTF0",1751286897740,0.26598387,654.84,653.67,1.1040188]
["bitfinex-derivatives","BNBF0:USTF0",1751286897940,0.26598387,654.84,653.68,1.1040188]
["bitfinex-derivatives","BNBF0:USTF0",1751286898141,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286898142,0.26598387,654.84,653.69,1.1040188]
["bitfinex-derivatives","BNBF0:USTF0",1751286898337,0.26598387,654.84,653.7,1.1040188]
["bitfinex-derivatives","BNBF0:USTF0",1751286898536,0.26598387,654.84,653.71,1.1040188]
["bitfinex-derivatives","BNBF0:USTF0",1751286898740,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286898741,0.26598387,654.84,653.72,1.1040188]
["bitfinex-derivatives","BNBF0:USTF0",1751286898942,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286899142,0.26598387,654.84,653.65,1.1040514]
["bitfinex-derivatives","BNBF0:USTF0",1751286899341,0.26598387,654.84,653.66,1.1040514]
["bitfinex-derivatives","BNBF0:USTF0",1751286899543,0.26598387,654.84,653.67,1.1040514]
["bitfinex-derivatives","BNBF0:USTF0",1751286899742,0.26598387,654.84,653.68,1.1040514]
["bitfinex-derivatives","BNBF0:USTF0",1751286900043,0.26598387,654.84,653.69,1.1040514]
["bitfinex-derivatives","BNBF0:USTF0",1751286900343,0.26598387,654.84,653.7,1.1040514]
["bitfinex-derivatives","BNBF0:USTF0",1751286900543,0.26598387,654.84,653.71,1.1040514]
["bitfinex-derivatives","BNBF0:USTF0",1751286900740,0.26598387,654.84,653.72,1.1040514]
["bitfinex-derivatives","BNBF0:USTF0",1751286900939,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286901140,0.26598387,654.84,653.65,1.1019983]
["bitfinex-derivatives","BNBF0:USTF0",1751286901443,0.26598387,654.84,653.66,1.1019983]
["bitfinex-derivatives","BNBF0:USTF0",1751286901644,3.7981463,654.79,653.67,1.1019983]
["bitfinex-derivatives","BNBF0:USTF0",1751286901843,3.7981463,654.79,653.68,1.1019983]
["bitfinex-derivatives","BNBF0:USTF0",1751286902042,3.7981463,654.79,653.69,1.1019983]
["bitfinex-derivatives","BNBF0:USTF0",1751286902246,3.7981463,654.79,653.7,1.1019983]
["bitfinex-derivatives","BNBF0:USTF0",1751286902545,3.7981463,654.79,653.71,1.1019983]
["bitfinex-derivatives","BNBF0:USTF0",1751286902842,3.7981463,654.79,653.72,1.1019983]
["bitfinex-derivatives","BNBF0:USTF0",1751286903141,3.7981463,654.77,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286903343,3.7981463,654.77,653.65,1.1021431]
["bitfinex-derivatives","BNBF0:USTF0",1751286903541,3.7981463,654.77,653.66,1.1021431]
["bitfinex-derivatives","BNBF0:USTF0",1751286903742,3.7981463,654.77,653.67,1.1021431]
["bitfinex-derivatives","BNBF0:USTF0",1751286903942,3.7981463,654.77,653.68,1.1021431]
["bitfinex-derivatives","BNBF0:USTF0",1751286904145,3.7981463,654.77,653.69,1.1021431]
["bitfinex-derivatives","BNBF0:USTF0",1751286904341,3.7981463,654.77,653.7,1.1021431]
["bitfinex-derivatives","BNBF0:USTF0",1751286904543,3.7981463,654.77,653.71,1.1021431]
["bitfinex-derivatives","BNBF0:USTF0",1751286904742,0.26598387,654.84,653.72,1.1021431]
["bitfinex-derivatives","BNBF0:USTF0",1751286904948,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286905146,0.26598387,654.84,653.65,1.1021183]
["bitfinex-derivatives","BNBF0:USTF0",1751286905346,0.26598387,654.84,653.66,1.1021183]
["bitfinex-derivatives","BNBF0:USTF0",1751286905548,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286905549,0.26598387,654.84,653.67,1.1021183]
["bitfinex-derivatives","BNBF0:USTF0",1751286905746,0.26598387,654.84,653.68,1.1021183]
["bitfinex-derivatives","BNBF0:USTF0",1751286905948,0.26598387,654.84,653.69,1.1021183]
["bitfinex-derivatives","BNBF0:USTF0",1751286906145,0.26598387,654.84,653.7,1.1021183]
["bitfinex-derivatives","BNBF0:USTF0",1751286906347,0.26598387,654.84,653.71,1.1021183]
["bitfinex-derivatives","BNBF0:USTF0",1751286906548,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286906846,0.26598387,654.84,653.65,1.1021605]
["bitfinex-derivatives","BNBF0:USTF0",1751286907150,0.26598387,654.84,653.66,1.1021605]
["bitfinex-derivatives","BNBF0:USTF0",1751286907346,0.26598387,654.84,653.67,1.1021605]
["bitfinex-derivatives","BNBF0:USTF0",1751286907546,0.26598387,654.84,653.68,1.1021605]
["bitfinex-derivatives","BNBF0:USTF0",1751286907746,0.26598387,654.84,653.69,1.1021605]
["bitfinex-derivatives","BNBF0:USTF0",1751286907950,0.26598387,654.84,653.7,1.1021605]
["bitfinex-derivatives","BNBF0:USTF0",1751286908151,0.26598387,654.84,653.71,1.1021605]
["bitfinex-derivatives","BNBF0:USTF0",1751286908348,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286908552,0.26598387,654.84,653.65,1.1021951]
["bitfinex-derivatives","BNBF0:USTF0",1751286908851,0.26598387,654.84,653.66,1.1021951]
["bitfinex-derivatives","BNBF0:USTF0",1751286909151,0.26598387,654.84,653.67,1.1021951]
["bitfinex-derivatives","BNBF0:USTF0",1751286909347,0.26598387,654.84,653.68,1.1021951]
["bitfinex-derivatives","BNBF0:USTF0",1751286909551,0.26598387,654.84,653.69,1.1021951]
["bitfinex-derivatives","BNBF0:USTF0",1751286909752,0.26598387,654.84,653.7,1.1021951]
["bitfinex-derivatives","BNBF0:USTF0",1751286909949,0.26598387,654.84,653.71,1.1021951]
["bitfinex-derivatives","BNBF0:USTF0",1751286910152,0.26598387,654.84,653.72,1.1021951]
["bitfinex-derivatives","BNBF0:USTF0",1751286910452,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286910649,0.26598387,654.84,653.65,1.1022559]
["bitfinex-derivatives","BNBF0:USTF0",1751286910855,0.26598387,654.84,653.66,1.1022559]
["bitfinex-derivatives","BNBF0:USTF0",1751286911051,0.26598387,654.84,653.67,1.1022559]
["bitfinex-derivatives","BNBF0:USTF0",1751286911248,0.26598387,654.84,653.68,1.1022559]
["bitfinex-derivatives","BNBF0:USTF0",1751286911452,0.26598387,654.84,653.69,1.1022559]
["bitfinex-derivatives","BNBF0:USTF0",1751286911653,0.26598387,654.84,653.7,1.1022559]
["bitfinex-derivatives","BNBF0:USTF0",1751286911852,0.26598387,654.84,653.71,1.1022559]
["bitfinex-derivatives","BNBF0:USTF0",1751286912051,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286912249,0.26598387,654.84,653.65,1.1023376]
["bitfinex-derivatives","BNBF0:USTF0",1751286912453,0.26598387,654.84,653.66,1.1023376]
["bitfinex-derivatives","BNBF0:USTF0",1751286912651,0.26598387,654.84,653.67,1.1023376]
["bitfinex-derivatives","BNBF0:USTF0",1751286912854,0.26598387,654.84,653.68,1.1023376]
["bitfinex-derivatives","BNBF0:USTF0",1751286913054,0.26598387,654.84,653.69,1.1023376]
["bitfinex-derivatives","BNBF0:USTF0",1751286913254,0.26598387,654.84,653.7,1.1023376]
["bitfinex-derivatives","BNBF0:USTF0",1751286913454,0.26598387,654.84,653.71,1.1023376]
["bitfinex-derivatives","BNBF0:USTF0",1751286913754,0.26598387,654.84,653.72,1.1023376]
["bitfinex-derivatives","BNBF0:USTF0",1751286913954,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286914155,0.26598387,654.84,653.65,1.1023958]
["bitfinex-derivatives","BNBF0:USTF0",1751286914351,0.26598387,654.84,653.66,1.1023958]
["bitfinex-derivatives","BNBF0:USTF0",1751286914550,0.26598387,654.84,653.67,1.1023958]
["bitfinex-derivatives","BNBF0:USTF0",1751286914854,3.7981463,654.81,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286915054,3.7981463,654.81,653.65,1.1025316]
["bitfinex-derivatives","BNBF0:USTF0",1751286915255,3.7981463,654.75,653.66,1.1025316]
["bitfinex-derivatives","BNBF0:USTF0",1751286915454,3.7981463,654.75,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286915656,3.7981463,654.75,653.65,1.1026247]
["bitfinex-derivatives","BNBF0:USTF0",1751286915853,3.7981463,654.74,653.66,1.1026247]
["bitfinex-derivatives","BNBF0:USTF0",1751286916055,3.7981463,654.74,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286916355,3.7981463,654.74,653.65,1.1026942]
["bitfinex-derivatives","BNBF0:USTF0",1751286916556,3.7981463,654.74,653.66,1.1026942]
["bitfinex-derivatives","BNBF0:USTF0",1751286916754,3.7981463,654.78,653.67,1.1026942]
["bitfinex-derivatives","BNBF0:USTF0",1751286916953,3.7981463,654.78,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286917153,3.7981463,654.78,653.65,1.1027242]
["bitfinex-derivatives","BNBF0:USTF0",1751286917354,3.7981463,654.77,653.66,1.1027242]
["bitfinex-derivatives","BNBF0:USTF0",1751286917651,3.7981463,654.77,653.67,1.1027242]
["bitfinex-derivatives","BNBF0:USTF0",1751286917858,3.7981463,654.77,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286918058,3.7981463,654.77,653.65,1.1028305]
["bitfinex-derivatives","BNBF0:USTF0",1751286918257,3.7981463,654.77,653.66,1.1028305]
["bitfinex-derivatives","BNBF0:USTF0",1751286918460,3.7981463,654.7,653.67,1.1028305]
["bitfinex-derivatives","BNBF0:USTF0",1751286918660,3.7981463,654.7,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286918857,3.7981463,654.7,653.65,1.102944]
["bitfinex-derivatives","BNBF0:USTF0",1751286919061,3.7981463,654.7,653.66,1.102944]
["bitfinex-derivatives","BNBF0:USTF0",1751286919358,3.7981463,654.69,653.67,1.102944]
["bitfinex-derivatives","BNBF0:USTF0",1751286919560,3.7981463,654.69,653.68,1.102944]
["bitfinex-derivatives","BNBF0:USTF0",1751286919761,3.7981463,654.69,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286919963,3.7981463,654.7,653.65,1.1030658]
["bitfinex-derivatives","BNBF0:USTF0",1751286920160,3.7981463,654.7,653.66,1.1030658]
["bitfinex-derivatives","BNBF0:USTF0",1751286920464,3.7981463,654.7,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286920465,3.7981463,654.7,653.67,1.1030658]
["bitfinex-derivatives","BNBF0:USTF0",1751286920660,3.7981463,654.7,653.68,1.1030658]
["bitfinex-derivatives","BNBF0:USTF0",1751286920959,3.7981463,654.7,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286921163,3.7981463,654.7,653.65,1.1031969]
["bitfinex-derivatives","BNBF0:USTF0",1751286921362,3.7981463,654.7,653.66,1.1031969]
["bitfinex-derivatives","BNBF0:USTF0",1751286921558,0.26598387,654.84,653.67,1.1031969]
["bitfinex-derivatives","BNBF0:USTF0",1751286921559,3.7981463,654.69,653.67,1.1031969]
["bitfinex-derivatives","BNBF0:USTF0",1751286921762,3.7981463,654.69,653.68,1.1031969]
["bitfinex-derivatives","BNBF0:USTF0",1751286921960,3.7981463,654.7,653.69,1.1033387]
["bitfinex-derivatives","BNBF0:USTF0",1751286922263,3.7981463,654.7,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286922459,3.7981463,654.74,653.65,1.1034925]
["bitfinex-derivatives","BNBF0:USTF0",1751286922658,3.7981463,654.74,653.66,1.1034925]
["bitfinex-derivatives","BNBF0:USTF0",1751286922858,3.7981463,654.74,653.67,1.1034925]
["bitfinex-derivatives","BNBF0:USTF0",1751286923158,3.7981463,654.73,653.68,1.1034925]
["bitfinex-derivatives","BNBF0:USTF0",1751286923364,3.7981463,654.73,653.69,1.1034925]
["bitfinex-derivatives","BNBF0:USTF0",1751286923663,3.7981463,654.72,653.7,1.1034925]
["bitfinex-derivatives","BNBF0:USTF0",1751286923863,3.7981463,654.72,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286924160,3.7981463,654.72,653.65,1.1036607]
["bitfinex-derivatives","BNBF0:USTF0",1751286924363,3.7981463,654.72,653.66,1.1036607]
["bitfinex-derivatives","BNBF0:USTF0",1751286924561,3.7981463,654.71,653.67,1.1036607]
["bitfinex-derivatives","BNBF0:USTF0",1751286924758,3.7981463,654.71,653.68,1.1036607]
["bitfinex-derivatives","BNBF0:USTF0",1751286924958,3.7981463,654.82,653.69,1.1036607]
["bitfinex-derivatives","BNBF0:USTF0",1751286925162,3.7981463,654.82,653.7,1.1036607]
["bitfinex-derivatives","BNBF0:USTF0",1751286925360,3.7981463,654.82,653.71,1.1036607]
["bitfinex-derivatives","BNBF0:USTF0",1751286925564,3.7981463,654.81,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286925862,3.7981463,654.81,653.65,1.1040537]
["bitfinex-derivatives","BNBF0:USTF0",1751286926159,3.7981463,654.81,653.66,1.1040537]
["bitfinex-derivatives","BNBF0:USTF0",1751286926361,3.7981463,654.81,653.67,1.1040537]
["bitfinex-derivatives","BNBF0:USTF0",1751286926561,3.7981463,654.78,653.68,1.1040537]
["bitfinex-derivatives","BNBF0:USTF0",1751286926761,3.7981463,654.78,653.69,1.1040537]
["bitfinex-derivatives","BNBF0:USTF0",1751286926962,3.7981463,654.78,653.7,1.1040537]
["bitfinex-derivatives","BNBF0:USTF0",1751286927166,3.7981463,654.78,653.71,1.1040537]
["bitfinex-derivatives","BNBF0:USTF0",1751286927465,3.7981463,654.78,653.72,1.1040537]
["bitfinex-derivatives","BNBF0:USTF0",1751286927663,3.7981463,654.77,653.73,1.1040537]
["bitfinex-derivatives","BNBF0:USTF0",1751286927966,3.7981463,654.77,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286928161,3.7981463,654.74,653.65,1.1045961]
["bitfinex-derivatives","BNBF0:USTF0",1751286928367,3.7981463,654.74,653.66,1.1045961]
["bitfinex-derivatives","BNBF0:USTF0",1751286928562,3.7981463,654.74,653.67,1.1045961]
["bitfinex-derivatives","BNBF0:USTF0",1751286928766,3.7981463,654.74,653.68,1.1045961]
["bitfinex-derivatives","BNBF0:USTF0",1751286928965,3.7981463,654.74,653.69,1.1045961]
["bitfinex-derivatives","BNBF0:USTF0",1751286929162,3.7981463,654.74,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286929369,3.7981463,654.74,653.65,1.1045804]
["bitfinex-derivatives","BNBF0:USTF0",1751286929570,3.7981463,654.74,653.66,1.1045804]
["bitfinex-derivatives","BNBF0:USTF0",1751286929870,3.7981463,654.74,653.67,1.1045804]
["bitfinex-derivatives","BNBF0:USTF0",1751286930070,3.7981463,654.74,653.68,1.1045804]
["bitfinex-derivatives","BNBF0:USTF0",1751286930265,3.7981463,654.73,653.69,1.1045804]
["bitfinex-derivatives","BNBF0:USTF0",1751286930569,3.7981463,654.73,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286930868,3.7981463,654.73,653.65,1.1043394]
["bitfinex-derivatives","BNBF0:USTF0",1751286931070,3.7981463,654.73,653.66,1.1043394]
["bitfinex-derivatives","BNBF0:USTF0",1751286931269,3.7981463,654.73,653.67,1.1043394]
["bitfinex-derivatives","BNBF0:USTF0",1751286931468,3.7981463,654.73,653.68,1.1043394]
["bitfinex-derivatives","BNBF0:USTF0",1751286931671,0.26598387,654.84,653.69,1.1043394]
["bitfinex-derivatives","BNBF0:USTF0",1751286931871,0.26598387,654.84,653.7,1.1043394]
["bitfinex-derivatives","BNBF0:USTF0",1751286932071,0.26598387,654.84,653.64,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751286932271,0.26598387,654.84,653.65,1.1043064]
["bitfinex-derivatives","BNBF0:USTF0",1751286932471,0.26598387,654.84,653.66,1.1043064]
["bitfinex-derivatives","BNBF0:USTF0",1751286932672,0.26598387,654.84,653.67,1.1043064]
["bitfinex-derivatives","BNBF0:USTF0",1751286932971,0.26598387,654.84,653.68,1.1043064]
["bitfinex-derivatives","BNBF0:USTF0",1751286933168,0.26598387,654.84,653.69,1.1043064]
["bitfinex-derivatives","BNBF0:USTF0",1751286933472,0.26598387,654.84,653.7,1.1043064]
["bitfinex-derivatives","BNBF0:USTF0",1751286933674,0.26598387,654.84,653.48,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751286933873,0.26598387,654.84,653.49,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286934071,0.26598387,654.84,653.5,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286934276,0.26598387,654.84,653.51,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286934469,0.26598387,654.84,653.52,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286934668,0.26598387,654.84,653.53,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286934873,0.26598387,654.84,653.54,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286935169,0.26598387,654.84,653.55,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286935373,0.26598387,654.84,653.56,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286935573,0.26598387,654.84,653.57,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286935770,0.26598387,654.84,653.58,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286936073,0.26598387,654.84,653.59,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286936272,0.26598387,654.84,653.6,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286936473,0.26598387,654.84,653.61,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286936677,0.26598387,654.84,653.62,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286936972,0.26598387,654.84,653.63,3.0362782]
["bitfinex-derivatives","BNBF0:USTF0",1751286937171,0.26598387,654.84,653.64,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286937374,0.26598387,654.84,653.65,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286937673,0.26598387,654.84,653.66,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286937875,0.26598387,654.84,653.67,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286938076,0.26598387,654.84,653.68,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286938271,0.26598387,654.84,653.69,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286938475,0.26598387,654.84,653.7,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286938676,0.26598387,654.84,653.71,1.1042782]
["bitfinex-derivatives","BNBF0:USTF0",1751286938976,0.26598387,654.84,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286939179,0.26598387,654.84,653.64,1.1042797]
["bitfinex-derivatives","BNBF0:USTF0",1751286939376,0.26598387,654.84,653.65,1.1042797]
["bitfinex-derivatives","BNBF0:USTF0",1751286939675,0.26598387,654.84,653.66,1.1042797]
["bitfinex-derivatives","BNBF0:USTF0",1751286939874,0.26598387,654.84,653.67,1.1042797]
["bitfinex-derivatives","BNBF0:USTF0",1751286940072,0.26598387,654.84,653.68,1.1042797]
["bitfinex-derivatives","BNBF0:USTF0",1751286940376,0.26598387,654.84,653.69,1.1042797]
["bitfinex-derivatives","BNBF0:USTF0",1751286940676,0.26598387,654.84,653.7,1.1042797]
["bitfinex-derivatives","BNBF0:USTF0",1751286940876,0.26598387,654.84,653.71,1.1042797]
["bitfinex-derivatives","BNBF0:USTF0",1751286941071,0.26598387,654.84,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286941274,0.26598387,654.84,653.64,1.1042779]
["bitfinex-derivatives","BNBF0:USTF0",1751286941473,0.26598387,654.84,653.65,1.1042779]
["bitfinex-derivatives","BNBF0:USTF0",1751286941674,0.26598387,654.84,653.66,1.1042779]
["bitfinex-derivatives","BNBF0:USTF0",1751286941876,0.26598387,654.84,653.67,1.1042779]
["bitfinex-derivatives","BNBF0:USTF0",1751286942075,0.26598387,654.84,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286942076,3.7981463,654.78,653.68,1.1042779]
["bitfinex-derivatives","BNBF0:USTF0",1751286942274,3.7981463,654.78,653.69,1.1042779]
["bitfinex-derivatives","BNBF0:USTF0",1751286942471,3.7981463,654.78,653.7,1.1042779]
["bitfinex-derivatives","BNBF0:USTF0",1751286942674,3.7981463,654.78,653.71,1.1042779]
["bitfinex-derivatives","BNBF0:USTF0",1751286942879,3.7981463,654.78,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286943175,3.7981463,654.8,653.64,1.1042836]
["bitfinex-derivatives","BNBF0:USTF0",1751286943379,3.7981463,654.8,653.65,1.1042836]
["bitfinex-derivatives","BNBF0:USTF0",1751286943576,3.7981463,654.79,653.66,1.1042836]
["bitfinex-derivatives","BNBF0:USTF0",1751286943877,3.7981463,654.79,653.67,1.1042836]
["bitfinex-derivatives","BNBF0:USTF0",1751286944077,3.7981463,654.79,653.68,1.1042836]
["bitfinex-derivatives","BNBF0:USTF0",1751286944284,3.7981463,654.79,653.69,1.1042836]
["bitfinex-derivatives","BNBF0:USTF0",1751286944584,3.7981463,654.79,653.7,1.1042836]
["bitfinex-derivatives","BNBF0:USTF0",1751286944783,3.7981463,654.79,653.71,1.1042836]
["bitfinex-derivatives","BNBF0:USTF0",1751286944981,3.7981463,654.79,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286945186,3.7981463,654.78,653.64,1.1042861]
["bitfinex-derivatives","BNBF0:USTF0",1751286945484,3.7981463,654.78,653.65,1.1042861]
["bitfinex-derivatives","BNBF0:USTF0",1751286945683,3.7981463,654.78,653.66,1.1042861]
["bitfinex-derivatives","BNBF0:USTF0",1751286945882,3.7981463,654.78,653.67,1.1042861]
["bitfinex-derivatives","BNBF0:USTF0",1751286946182,3.7981463,654.78,653.68,1.1042861]
["bitfinex-derivatives","BNBF0:USTF0",1751286946381,3.7981463,654.78,653.69,1.1042861]
["bitfinex-derivatives","BNBF0:USTF0",1751286946585,3.7981463,654.78,653.7,1.1042861]
["bitfinex-derivatives","BNBF0:USTF0",1751286946782,3.7981463,654.79,653.71,1.1042861]
["bitfinex-derivatives","BNBF0:USTF0",1751286947082,3.7981463,654.79,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286947285,3.7981463,654.79,653.64,1.1042713]
["bitfinex-derivatives","BNBF0:USTF0",1751286947586,3.7981463,654.79,653.65,1.1042713]
["bitfinex-derivatives","BNBF0:USTF0",1751286947787,3.7981463,654.79,653.66,1.1042713]
["bitfinex-derivatives","BNBF0:USTF0",1751286947985,3.7981463,654.79,653.67,1.1042713]
["bitfinex-derivatives","BNBF0:USTF0",1751286948185,3.7981463,654.79,653.68,1.1042713]
["bitfinex-derivatives","BNBF0:USTF0",1751286948388,3.7981463,654.83,653.69,1.1042713]
["bitfinex-derivatives","BNBF0:USTF0",1751286948687,3.7981463,654.83,653.7,1.1042713]
["bitfinex-derivatives","BNBF0:USTF0",1751286948885,3.7981463,654.82,653.71,1.1042713]
["bitfinex-derivatives","BNBF0:USTF0",1751286949088,3.7981463,654.82,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286949285,3.7981463,654.77,653.64,1.1042609]
["bitfinex-derivatives","BNBF0:USTF0",1751286949588,3.7981463,654.77,653.65,1.1042609]
["bitfinex-derivatives","BNBF0:USTF0",1751286949785,3.7981463,654.75,653.66,1.1042609]
["bitfinex-derivatives","BNBF0:USTF0",1751286949989,3.7981463,654.75,653.67,1.1042609]
["bitfinex-derivatives","BNBF0:USTF0",1751286950185,3.7981463,654.75,653.68,1.1042609]
["bitfinex-derivatives","BNBF0:USTF0",1751286950485,3.7981463,654.83,653.69,1.1042609]
["bitfinex-derivatives","BNBF0:USTF0",1751286950687,3.7981463,654.83,653.7,1.1042609]
["bitfinex-derivatives","BNBF0:USTF0",1751286950890,3.7981463,654.82,653.71,1.1042609]
["bitfinex-derivatives","BNBF0:USTF0",1751286951086,3.7981463,654.82,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286951291,3.7981463,654.82,653.64,1.1042499]
["bitfinex-derivatives","BNBF0:USTF0",1751286951491,3.7981463,654.82,653.65,1.1042499]
["bitfinex-derivatives","BNBF0:USTF0",1751286951685,3.7981463,654.82,653.66,1.1042499]
["bitfinex-derivatives","BNBF0:USTF0",1751286951992,3.7981463,654.82,653.67,1.1042499]
["bitfinex-derivatives","BNBF0:USTF0",1751286952292,3.7981463,654.82,653.68,1.1042499]
["bitfinex-derivatives","BNBF0:USTF0",1751286952492,3.7981463,654.82,653.69,1.1042499]
["bitfinex-derivatives","BNBF0:USTF0",1751286952693,3.7981463,654.82,653.7,1.1042499]
["bitfinex-derivatives","BNBF0:USTF0",1751286952892,3.7981463,654.81,653.71,1.1042499]
["bitfinex-derivatives","BNBF0:USTF0",1751286953094,3.7981463,654.81,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286953287,3.7981463,654.81,653.64,1.1042917]
["bitfinex-derivatives","BNBF0:USTF0",1751286953591,3.7981463,654.81,653.65,1.1042917]
["bitfinex-derivatives","BNBF0:USTF0",1751286953791,3.7981463,654.81,653.66,1.1042917]
["bitfinex-derivatives","BNBF0:USTF0",1751286954088,3.7981463,654.81,653.67,1.1042917]
["bitfinex-derivatives","BNBF0:USTF0",1751286954290,3.7981463,654.81,653.68,1.1042917]
["bitfinex-derivatives","BNBF0:USTF0",1751286954488,3.7981463,654.81,653.69,1.1042917]
["bitfinex-derivatives","BNBF0:USTF0",1751286954786,3.7981463,654.81,653.7,1.1042917]
["bitfinex-derivatives","BNBF0:USTF0",1751286954988,3.7981463,654.81,653.71,1.1042917]
["bitfinex-derivatives","BNBF0:USTF0",1751286955193,3.7981463,654.81,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286955392,3.7981463,654.8,653.64,1.1043448]
["bitfinex-derivatives","BNBF0:USTF0",1751286955589,3.7981463,654.8,653.65,1.1043448]
["bitfinex-derivatives","BNBF0:USTF0",1751286955790,3.7981463,654.8,653.66,1.1043448]
["bitfinex-derivatives","BNBF0:USTF0",1751286955992,3.7981463,654.8,653.67,1.1043448]
["bitfinex-derivatives","BNBF0:USTF0",1751286956188,3.7981463,654.8,653.68,1.1043448]
["bitfinex-derivatives","BNBF0:USTF0",1751286956388,3.7981463,654.8,653.69,1.1043448]
["bitfinex-derivatives","BNBF0:USTF0",1751286956594,0.26598387,654.84,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286956595,3.7981463,654.81,653.7,1.1043448]
["bitfinex-derivatives","BNBF0:USTF0",1751286956789,3.7981463,654.81,653.71,1.1043448]
["bitfinex-derivatives","BNBF0:USTF0",1751286957093,3.7981463,654.79,653.63,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751286957289,3.7981463,654.79,653.64,1.1044102]
["bitfinex-derivatives","BNBF0:USTF0",1751286957493,3.7981463,654.79,653.65,1.1044102]
["bitfinex-derivatives","BNBF0:USTF0",1751286957690,3.7981463,654.79,653.66,1.1044102]
["bitfinex-derivatives","BNBF0:USTF0",1751286957893,3.7981463,654.79,653.67,1.1044102]
["bitfinex-derivatives","BNBF0:USTF0",1751286958091,3.7981463,654.74,653.68,1.1044102]
["bitfinex-derivatives","BNBF0:USTF0",1751286958292,3.7981463,654.74,653.69,1.1044102]
["bitfinex-derivatives","BNBF0:USTF0",1751286958495,3.7981463,654.74,653.7,1.1044102]
["bitfinex-derivatives","BNBF0:USTF0",1751286958695,3.7981463,654.74,653.71,1.1044102]
["bitfinex-derivatives","BNBF0:USTF0",1751286958891,3.7981463,654.74,653.72,1.1044102]
["bitfinex-derivatives","BNBF0:USTF0",1751286959192,3.7981463,654.74,653.52,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751286959395,3.7981463,654.74,653.53,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286959694,3.7981463,654.75,653.54,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286959893,3.7981463,654.75,653.55,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286960095,3.7981463,654.69,653.56,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286960290,3.7981463,654.69,653.57,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286960491,3.7981463,654.63,653.58,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286960691,3.7981463,654.63,653.59,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286960892,3.7981463,654.63,653.6,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286961095,3.7981463,654.73,653.61,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286961295,3.7981463,654.73,653.52,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751286961296,3.7981463,654.73,653.62,3.0004993]
["bitfinex-derivatives","BNBF0:USTF0",1751286961492,3.7981463,654.73,653.63,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286961696,3.7981463,654.74,653.64,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286961896,3.7981463,654.74,653.65,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286962099,3.7981463,654.74,653.66,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286962299,3.7981463,654.74,653.67,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286962597,3.7981463,654.77,653.68,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286962893,3.7981463,654.77,653.69,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286963093,3.7981463,654.77,653.7,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286963300,3.7981463,654.77,653.71,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286963497,3.7981463,654.77,653.72,1.1044993]
["bitfinex-derivatives","BNBF0:USTF0",1751286963798,3.7981463,654.77,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286963995,3.7981463,654.77,653.63,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286964200,3.7981463,654.77,653.64,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286964399,3.7981463,654.77,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286964400,3.7981463,654.77,653.65,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286964600,3.7981463,654.77,653.66,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286964896,3.7981463,654.77,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286964897,3.7981463,654.77,653.67,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286965194,3.7981463,654.77,653.68,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286965400,3.7981463,654.77,653.69,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286965596,3.7981463,654.77,653.7,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286965796,3.7981463,654.81,653.71,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286966000,3.7981463,654.81,653.72,1.1048769]
["bitfinex-derivatives","BNBF0:USTF0",1751286966200,3.7981463,654.83,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286966401,3.7981463,654.83,653.63,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286966602,3.7981463,654.83,653.64,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286966902,3.7981463,654.83,653.65,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286967103,3.7981463,654.83,653.66,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286967400,3.7981463,654.83,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286967401,3.7981463,654.83,653.67,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286967601,3.7981463,654.83,653.68,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286967799,3.7981463,654.83,653.69,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286967998,3.7981463,654.83,653.7,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286968301,3.7981463,654.83,653.71,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286968499,3.7981463,654.83,653.72,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286968699,3.7981463,654.83,653.73,1.1050408]
["bitfinex-derivatives","BNBF0:USTF0",1751286968897,3.7981463,654.82,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286969099,3.7981463,654.82,653.63,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286969301,3.7981463,654.81,653.64,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286969601,3.7981463,654.81,653.65,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286969805,3.7981463,654.81,653.66,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286970006,3.7981463,654.81,653.67,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286970305,3.7981463,654.81,653.68,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286970505,3.7981463,654.81,653.69,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286970704,3.7981463,654.81,653.7,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286970906,3.7981463,654.81,653.71,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286971206,3.7981463,654.81,653.72,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286971406,3.7981463,654.78,653.73,1.1051586]
["bitfinex-derivatives","BNBF0:USTF0",1751286971604,3.7981463,654.78,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286971804,3.7981463,654.78,653.63,1.105391]
["bitfinex-derivatives","BNBF0:USTF0",1751286972005,3.7981463,654.78,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286972006,3.7981463,654.78,653.64,1.105391]
["bitfinex-derivatives","BNBF0:USTF0",1751286972206,3.7981463,654.78,653.65,1.105391]
["bitfinex-derivatives","BNBF0:USTF0",1751286972402,3.7981463,654.77,653.66,1.105391]
["bitfinex-derivatives","BNBF0:USTF0",1751286972703,3.7981463,654.77,653.67,1.105391]
["bitfinex-derivatives","BNBF0:USTF0",1751286972906,3.7981463,654.76,653.68,1.105391]
["bitfinex-derivatives","BNBF0:USTF0",1751286973202,3.7981463,654.76,653.69,1.105391]
["bitfinex-derivatives","BNBF0:USTF0",1751286973406,0.26598387,654.84,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286973407,3.7981463,654.75,653.7,1.105391]
["bitfinex-derivatives","BNBF0:USTF0",1751286973704,3.7981463,654.75,653.71,1.105391]
["bitfinex-derivatives","BNBF0:USTF0",1751286977408,3.7981463,654.67,653.75,1.1057762]
["bitfinex-derivatives","BNBF0:USTF0",1751286977606,3.7981463,654.68,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286977806,3.7981463,654.68,653.63,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286978005,3.7981463,654.68,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286978006,3.7981463,654.68,653.64,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286978208,3.7981463,654.68,653.65,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286978409,3.7981463,654.68,653.66,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286978708,3.7981463,654.67,653.67,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286978905,3.7981463,654.67,653.68,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286979108,3.7981463,654.66,653.69,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286979405,3.7981463,654.66,653.7,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286979607,3.7981463,654.79,653.71,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286979805,3.7981463,654.79,653.72,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286980007,3.7981463,654.79,653.73,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286980205,3.7981463,654.79,653.74,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286980510,3.7981463,654.79,653.75,1.1057999]
["bitfinex-derivatives","BNBF0:USTF0",1751286980709,3.7981463,654.76,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286980906,3.7981463,654.76,653.63,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286981104,3.7981463,654.76,653.64,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286981306,3.7981463,654.79,653.65,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286981504,3.7981463,654.79,653.66,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286981705,3.7981463,654.84,653.67,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286981907,3.7981463,654.84,653.68,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286982203,3.7981463,654.84,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286982204,3.7981463,654.84,653.69,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286982404,3.7981463,654.84,653.7,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286982609,3.7981463,654.84,653.71,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286982908,3.7981463,654.84,653.72,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286983108,3.7981463,654.84,653.73,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286983310,3.7981463,654.84,653.74,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286983608,3.7981463,654.84,653.75,1.1058281]
["bitfinex-derivatives","BNBF0:USTF0",1751286983908,3.7981463,654.84,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286984109,3.7981463,654.84,653.63,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286984309,3.7981463,654.84,653.64,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286984609,3.7981463,654.84,653.65,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286984904,3.7981463,654.84,653.66,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286985107,3.7981463,654.84,653.67,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286985311,3.7981463,654.84,653.68,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286985607,3.7981463,654.84,653.69,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286985807,3.7981463,654.84,653.7,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286986010,0.26604894,654.56,653.71,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286986307,0.26604894,654.56,653.72,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286986507,0.26604894,654.56,653.73,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286986707,0.26604894,654.56,653.74,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286986909,0.26604894,654.56,653.75,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286987110,0.26604894,654.56,653.76,1.1058615]
["bitfinex-derivatives","BNBF0:USTF0",1751286987309,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286987507,0.26604894,654.56,653.63,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286987712,0.26604894,654.56,653.64,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286987909,0.26604894,654.56,653.65,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286988112,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286988113,0.26604894,654.56,653.66,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286988312,0.26604894,654.56,653.67,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286988507,0.26604894,654.56,653.68,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286988711,0.26604894,654.56,653.69,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286989010,0.26604894,654.56,653.7,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286989208,0.26604894,654.56,653.71,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286989406,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286989407,0.26604894,654.56,653.72,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286989612,0.26604894,654.56,653.73,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286989812,0.26604894,654.56,653.74,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286990010,0.26604894,654.56,653.75,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286990213,0.26604894,654.56,653.76,1.1059166]
["bitfinex-derivatives","BNBF0:USTF0",1751286990410,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286990611,0.26604894,654.56,653.63,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286990811,0.26604894,654.56,653.64,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286991010,0.26604894,654.56,653.65,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286991212,0.26604894,654.56,653.66,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286991416,0.26604894,654.56,653.67,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286991712,0.26604894,654.56,653.68,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286991915,0.26604894,654.56,653.69,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286992116,0.26604894,654.56,653.7,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286992417,0.26604894,654.56,653.71,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286992712,0.26604894,654.56,653.72,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286992914,0.26604894,654.56,653.73,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286993114,0.26604894,654.56,653.74,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286993320,0.26604894,654.56,653.75,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286993519,0.26604894,654.56,653.76,1.1060316]
["bitfinex-derivatives","BNBF0:USTF0",1751286993718,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286993920,0.26604894,654.56,653.63,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286994216,0.26604894,654.56,653.64,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286994420,0.26604894,654.56,653.65,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286994619,0.26604894,654.56,653.66,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286994819,0.26604894,654.56,653.67,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286995021,0.26604894,654.56,653.68,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286995218,0.26604894,654.56,653.69,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286995423,0.26604894,654.56,653.7,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286995718,0.26604894,654.56,653.71,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286995918,0.26604894,654.56,653.72,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286996118,0.26604894,654.56,653.73,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286996321,0.26604894,654.56,653.74,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286996520,0.26604894,654.56,653.75,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286996719,0.26604894,654.56,653.76,1.1062225]
["bitfinex-derivatives","BNBF0:USTF0",1751286996922,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751286997123,0.26604894,654.56,653.63,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286997322,0.26604894,654.56,653.64,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286997624,0.26604894,654.56,653.65,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286997823,0.26604894,654.56,653.66,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286998018,0.26604894,654.56,653.67,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286998224,0.26604894,654.56,653.68,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286998424,0.26604894,654.56,653.69,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286998620,0.26604894,654.56,653.7,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286998819,0.26604894,654.56,653.71,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286999020,0.26604894,654.56,653.72,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286999219,0.26604894,654.56,653.73,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286999420,0.26604894,654.56,653.74,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286999725,0.26604894,654.56,653.75,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751286999918,0.26604894,654.56,653.76,1.1062239]
["bitfinex-derivatives","BNBF0:USTF0",1751287000124,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751287000428,0.26604894,654.56,653.63,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287000626,0.26604894,654.56,653.64,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287000826,0.26604894,654.56,653.65,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287001026,0.26604894,654.56,653.66,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287001322,0.26604894,654.56,653.67,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287001526,0.26604894,654.56,653.68,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287001721,0.26604894,654.56,653.69,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287001924,0.26604894,654.56,653.7,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287002122,0.26604894,654.56,653.71,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287002324,0.26604894,654.56,653.72,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287002525,4.06419524,654.56,653.73,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287002826,4.06419524,654.56,653.74,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287003026,3.7981463,654.55,653.75,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287003321,3.7981463,654.55,653.76,1.1062258]
["bitfinex-derivatives","BNBF0:USTF0",1751287003522,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751287003723,0.26604894,654.56,653.63,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287003926,0.26604894,654.56,653.64,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287004127,0.26604894,654.56,653.65,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287004421,0.26604894,654.56,653.66,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287004625,0.26604894,654.56,653.67,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287004826,0.26604894,654.56,653.68,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287005026,0.26604894,654.56,653.69,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287005227,0.26604894,654.56,653.7,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287005526,0.26604894,654.56,653.71,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287005727,0.26604894,654.56,653.72,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287005924,0.26604894,654.56,653.73,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287006227,0.26604894,654.56,653.74,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287006426,0.26604894,654.56,653.75,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287006623,0.26604894,654.56,653.76,1.1062285]
["bitfinex-derivatives","BNBF0:USTF0",1751287006927,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751287007226,0.26604894,654.56,653.63,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287007423,0.26604894,654.56,653.64,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287007625,0.26604894,654.56,653.65,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287007821,0.26604894,654.56,653.66,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287008027,0.26604894,654.56,653.67,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287008327,0.26604894,654.56,653.68,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287008525,0.26604894,654.56,653.69,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287008724,0.26604894,654.56,653.7,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287009029,0.26604894,654.56,653.71,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287009328,0.26604894,654.56,653.72,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287009629,0.26604894,654.56,653.73,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287009927,0.26604894,654.56,653.74,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287010129,0.26604894,654.56,653.75,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287010329,0.26604894,654.56,653.76,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287010529,0.26604894,654.56,653.77,1.1062284]
["bitfinex-derivatives","BNBF0:USTF0",1751287010827,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751287011129,0.26604894,654.56,653.63,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287011326,0.26604894,654.56,653.64,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287011526,0.26604894,654.56,653.65,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287011726,0.26604894,654.56,653.66,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287011925,0.26604894,654.56,653.67,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287012226,0.26604894,654.56,653.68,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287012427,0.26604894,654.56,653.69,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287012627,0.26604894,654.56,653.7,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287012828,0.26604894,654.56,653.71,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287013037,0.26604894,654.56,653.72,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287013231,0.26604894,654.56,653.73,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287013434,0.26604894,654.56,653.74,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287013634,0.26604894,654.56,653.75,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287013832,0.26604894,654.56,653.76,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287014031,0.26604894,654.56,653.62,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751287014230,0.26604894,654.56,653.63,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287014434,0.26604894,654.56,653.64,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287014632,0.26604894,654.56,653.65,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287014836,0.26604894,654.56,653.66,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287015037,0.26604894,654.56,653.67,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287015234,0.26604894,654.56,653.68,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287015536,0.26604894,654.56,653.69,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287015736,0.26604894,654.56,653.7,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287016032,0.26604894,654.56,653.71,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287016236,0.26604894,654.56,653.72,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287016533,0.26604894,654.56,653.73,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287016732,0.26604894,654.56,653.74,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287016935,0.26604894,654.56,653.75,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287017137,0.26604894,654.56,653.76,1.1062287]
["bitfinex-derivatives","BNBF0:USTF0",1751287017436,0.26604894,654.56,653.51,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287017735,0.26604894,654.56,653.52,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287017932,0.26604894,654.56,653.53,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287018236,0.26604894,654.56,653.54,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287018433,0.26604894,654.56,653.55,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287018738,0.26604894,654.56,653.56,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287019037,0.26604894,654.56,653.57,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287019237,0.26604894,654.56,653.58,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287019434,0.26604894,654.56,653.59,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287019632,0.26604894,654.56,653.6,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287019834,0.26604894,654.56,653.61,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287020033,0.26604894,654.56,653.62,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287020338,0.26604894,654.56,653.63,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287020534,0.26604894,654.56,653.64,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287020734,0.26604894,654.56,653.65,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287020939,0.26604894,654.56,653.66,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287021235,0.26604894,654.56,653.67,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287021538,0.26604894,654.56,653.68,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287021735,0.26604894,654.56,653.69,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287021939,0.26604894,654.56,653.7,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287022140,0.26604894,654.56,653.71,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287022338,0.26604894,654.56,653.72,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287022538,0.26604894,654.56,653.73,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287022742,0.26604894,654.56,653.74,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287022939,0.26604894,654.56,653.75,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287023144,0.26604894,654.56,653.76,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287023444,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287023640,0.26604894,654.56,653.62,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287023843,0.26604894,654.56,653.63,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287024039,0.26604894,654.56,653.64,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287024240,0.26604894,654.56,653.65,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287024440,0.26604894,654.56,653.66,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287024642,0.26604894,654.56,653.67,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287024841,0.26604894,654.56,653.68,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287025145,0.26604894,654.56,653.69,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287025442,0.26604894,654.56,653.7,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287025742,0.26604894,654.56,653.71,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287025945,0.26604894,654.56,653.72,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287026144,0.26604894,654.56,653.73,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287026343,0.26604894,654.56,653.74,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287026545,0.26604894,654.56,653.75,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287026742,0.26604894,654.56,653.76,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287026944,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287027146,0.26604894,654.56,653.62,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287027347,0.26604894,654.56,653.63,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287027547,0.26604894,654.56,653.64,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287027747,0.26604894,654.56,653.65,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287027945,0.26604894,654.56,653.66,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287028150,0.26604894,654.56,653.67,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287028344,0.26604894,654.56,653.68,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287028548,0.26604894,654.56,653.69,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287028748,0.26604894,654.56,653.7,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287029049,0.26604894,654.56,653.71,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287029251,0.26604894,654.56,653.72,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287029451,0.26604894,654.56,653.73,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287029752,0.26604894,654.56,653.74,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287030052,0.26604894,654.56,653.75,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287030250,0.26604894,654.56,653.76,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287030451,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287030648,0.26604894,654.56,653.62,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287030848,0.26604894,654.56,653.63,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287031051,0.26604894,654.56,653.64,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287031251,0.26604894,654.56,653.65,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287031555,0.26604894,654.56,653.66,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287031751,0.26604894,654.56,653.67,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287032054,0.26604894,654.56,653.68,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287032353,0.26604894,654.56,653.69,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287032554,0.26604894,654.56,653.7,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287032754,0.26604894,654.56,653.71,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287032953,0.26604894,654.56,653.72,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287033154,0.26604894,654.56,653.73,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287033355,0.26604894,654.56,653.74,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287033555,0.26604894,654.56,653.75,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287033855,0.26604894,654.56,653.76,1.1063026]
["bitfinex-derivatives","BNBF0:USTF0",1751287034055,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287034256,0.26604894,654.56,653.62,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287034449,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287034450,0.26604894,654.56,653.63,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287034653,0.26604894,654.56,653.64,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287034851,0.26604894,654.56,653.65,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287035051,0.26604894,654.56,653.66,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287035255,0.26604894,654.56,653.67,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287035453,3.7981463,654.54,653.68,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287035653,3.7981463,654.54,653.69,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287035853,3.7981463,654.54,653.7,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287036058,0.26604894,654.56,653.71,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287036253,0.26604894,654.56,653.72,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287036556,0.26604894,654.56,653.73,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287036756,0.26604894,654.56,653.74,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287036955,0.26604894,654.56,653.75,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287037160,0.26604894,654.56,653.76,1.1063028]
["bitfinex-derivatives","BNBF0:USTF0",1751287037359,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287037560,0.26604894,654.56,653.62,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287037754,0.26604894,654.56,653.63,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287037957,0.26604894,654.56,653.64,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287038160,0.26604894,654.56,653.65,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287038357,0.26604894,654.56,653.66,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287038556,0.26604894,654.56,653.67,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287038862,0.26604894,654.56,653.68,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287039160,0.26604894,654.56,653.69,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287039458,0.26604894,654.56,653.7,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287039658,0.26604894,654.56,653.71,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287039960,0.26604894,654.56,653.72,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287040161,0.26604894,654.56,653.73,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287040358,0.26604894,654.56,653.74,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287040562,0.26604894,654.56,653.75,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287040758,0.26604894,654.56,653.76,1.1063024]
["bitfinex-derivatives","BNBF0:USTF0",1751287040964,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287041257,0.26604894,654.56,653.62,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287041460,0.26604894,654.56,653.63,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287041663,0.26604894,654.56,653.64,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287041863,0.26604894,654.56,653.65,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287042063,0.26604894,654.56,653.66,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287042264,0.26604894,654.56,653.67,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287042464,0.26604894,654.56,653.68,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287042764,0.26604894,654.56,653.69,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287042963,0.26604894,654.56,653.7,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287043163,0.26604894,654.56,653.71,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287043362,0.26604894,654.56,653.72,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287043666,0.26604894,654.56,653.73,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287043861,0.26604894,654.56,653.74,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287044063,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287044064,0.26604894,654.56,653.75,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287044264,0.26604894,654.56,653.76,1.1063025]
["bitfinex-derivatives","BNBF0:USTF0",1751287044469,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287044666,0.26604894,654.56,653.62,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287044865,0.26604894,654.56,653.63,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287045061,0.26604894,654.56,653.64,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287045262,0.26604894,654.56,653.65,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287045567,0.26604894,654.56,653.66,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287045862,0.26604894,654.56,653.67,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287046062,0.26604894,654.56,653.68,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287046265,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287046266,0.26604894,654.56,653.69,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287046466,0.26604894,654.56,653.7,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287046667,0.26604894,654.56,653.71,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287046870,0.26604894,654.56,653.72,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287047064,0.26604894,654.56,653.73,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287047269,0.26604894,654.56,653.74,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287047568,0.26604894,654.56,653.75,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287047764,0.26604894,654.56,653.76,1.1063023]
["bitfinex-derivatives","BNBF0:USTF0",1751287047967,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287048171,0.26604894,654.56,653.62,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287048367,0.26604894,654.56,653.63,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287048569,0.26604894,654.56,653.64,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287048767,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287048768,0.26604894,654.56,653.65,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287048973,0.26604894,654.56,653.66,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287049168,0.26604894,654.56,653.67,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287049468,0.26604894,654.56,653.68,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287049671,0.26604894,654.56,653.69,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287049867,0.26604894,654.56,653.7,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287050069,0.26604894,654.56,653.71,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287050270,0.26604894,654.56,653.72,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287050469,0.26604894,654.56,653.73,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287050668,0.26604894,654.56,653.74,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287050969,0.26604894,654.56,653.75,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287051172,0.26604894,654.56,653.76,1.1065408]
["bitfinex-derivatives","BNBF0:USTF0",1751287051469,0.26604894,654.56,653.77,1.1065379]
["bitfinex-derivatives","BNBF0:USTF0",1751287051673,0.26604894,654.56,653.78,1.1065379]
["bitfinex-derivatives","BNBF0:USTF0",1751287051869,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287052069,0.26604894,654.56,653.62,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287052270,0.26604894,654.56,653.63,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287052575,0.26604894,654.56,653.64,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287052770,0.26604894,654.56,653.65,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287052976,0.26604894,654.56,653.66,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287053174,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287053175,0.26604894,654.56,653.67,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287053375,0.26604894,654.56,653.68,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287053674,0.26604894,654.56,653.69,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287053873,0.26604894,654.56,653.7,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287054072,0.26604894,654.56,653.71,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287054271,0.26604894,654.56,653.72,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287054573,0.26604894,654.56,653.73,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287054773,0.26604894,654.56,653.74,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287055073,0.26604894,654.56,653.75,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287055373,0.26604894,654.56,653.76,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287055573,0.26604894,654.56,653.77,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287055772,0.26604894,654.56,653.78,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287055974,0.26604894,654.56,653.79,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287056174,0.26604894,654.56,653.8,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287056374,0.26604894,654.56,653.81,1.1065244]
["bitfinex-derivatives","BNBF0:USTF0",1751287056572,0.26604894,654.56,653.61,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751287056774,0.26604894,654.56,653.62,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287056975,0.26604894,654.56,653.63,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287057175,0.26604894,654.56,653.64,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287057374,0.26604894,654.56,653.65,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287057576,0.26604894,654.56,653.66,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287057774,0.26604894,654.56,653.67,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287057974,0.26604894,654.56,653.68,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287058175,0.26604894,654.56,653.69,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287058372,0.26604894,654.56,653.7,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287058572,0.26604894,654.56,653.71,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287058772,0.26604894,654.56,653.72,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287058975,0.26604894,654.56,653.73,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287059271,0.26604894,654.56,653.47,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287059272,0.26604894,654.56,653.74,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287059472,0.26604894,654.56,653.75,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287059672,0.26604894,654.56,653.76,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287059876,0.26604894,654.56,653.77,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287060174,0.26604894,654.56,653.78,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287060372,0.26604894,654.56,653.79,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287060575,0.26604894,654.56,653.8,1.1057459]
["bitfinex-derivatives","BNBF0:USTF0",1751287060770,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287074492,0.26604894,654.56,653.81,1.1050937]
["bitfinex-derivatives","BNBF0:USTF0",1751287074689,0.26604894,654.56,653.82,1.1050937]
["bitfinex-derivatives","BNBF0:USTF0",1751287074987,0.26604894,654.56,653.83,1.1050937]
["bitfinex-derivatives","BNBF0:USTF0",1751287075186,0.26604894,654.56,653.84,1.1050937]
["bitfinex-derivatives","BNBF0:USTF0",1751287075490,0.26604894,654.56,653.85,1.1050937]
["bitfinex-derivatives","BNBF0:USTF0",1751287075686,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287075891,0.26604894,654.56,653.81,1.1056852]
["bitfinex-derivatives","BNBF0:USTF0",1751287076089,0.26604894,654.56,653.82,1.1056852]
["bitfinex-derivatives","BNBF0:USTF0",1751287076289,0.26604894,654.56,653.83,1.1056852]
["bitfinex-derivatives","BNBF0:USTF0",1751287076487,0.26604894,654.56,653.84,1.1056852]
["bitfinex-derivatives","BNBF0:USTF0",1751287076688,0.26604894,654.56,653.85,1.1056852]
["bitfinex-derivatives","BNBF0:USTF0",1751287076892,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287077093,0.26604894,654.56,653.81,1.1055483]
["bitfinex-derivatives","BNBF0:USTF0",1751287077288,0.26604894,654.56,653.82,1.1055483]
["bitfinex-derivatives","BNBF0:USTF0",1751287077487,0.26604894,654.56,653.83,1.1055483]
["bitfinex-derivatives","BNBF0:USTF0",1751287077689,0.26604894,654.56,653.84,1.1055483]
["bitfinex-derivatives","BNBF0:USTF0",1751287077892,0.26604894,654.56,653.85,1.1055483]
["bitfinex-derivatives","BNBF0:USTF0",1751287078092,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287078290,0.26604894,654.56,653.81,1.1054227]
["bitfinex-derivatives","BNBF0:USTF0",1751287078593,0.26604894,654.56,653.82,1.1054227]
["bitfinex-derivatives","BNBF0:USTF0",1751287078793,0.26604894,654.56,653.83,1.1054227]
["bitfinex-derivatives","BNBF0:USTF0",1751287078990,0.26604894,654.56,653.84,1.1054227]
["bitfinex-derivatives","BNBF0:USTF0",1751287079194,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287079491,0.26604894,654.56,653.81,1.1052292]
["bitfinex-derivatives","BNBF0:USTF0",1751287079694,0.26604894,654.56,653.82,1.1052292]
["bitfinex-derivatives","BNBF0:USTF0",1751287079894,0.26604894,654.56,653.83,1.1052292]
["bitfinex-derivatives","BNBF0:USTF0",1751287080091,0.26604894,654.56,653.84,1.1052292]
["bitfinex-derivatives","BNBF0:USTF0",1751287080292,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287080495,0.26604894,654.56,653.81,1.105223]
["bitfinex-derivatives","BNBF0:USTF0",1751287080691,0.26604894,654.56,653.82,1.105223]
["bitfinex-derivatives","BNBF0:USTF0",1751287080895,0.26604894,654.56,653.83,1.105223]
["bitfinex-derivatives","BNBF0:USTF0",1751287081090,0.26604894,654.56,653.84,1.105223]
["bitfinex-derivatives","BNBF0:USTF0",1751287081291,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287081496,0.26604894,654.56,653.81,1.1050694]
["bitfinex-derivatives","BNBF0:USTF0",1751287081692,0.26604894,654.56,653.82,1.1050694]
["bitfinex-derivatives","BNBF0:USTF0",1751287081894,0.26604894,654.56,653.83,1.1050694]
["bitfinex-derivatives","BNBF0:USTF0",1751287082094,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287082297,0.26604894,654.56,653.81,1.1050017]
["bitfinex-derivatives","BNBF0:USTF0",1751287082495,0.26604894,654.56,653.82,1.1050017]
["bitfinex-derivatives","BNBF0:USTF0",1751287082699,0.26604894,654.56,653.83,1.1050017]
["bitfinex-derivatives","BNBF0:USTF0",1751287083002,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287083199,0.26604894,654.56,653.81,1.1050017]
["bitfinex-derivatives","BNBF0:USTF0",1751287083495,0.26604894,654.56,653.82,1.1050017]
["bitfinex-derivatives","BNBF0:USTF0",1751287083696,0.26604894,654.56,653.83,1.1050017]
["bitfinex-derivatives","BNBF0:USTF0",1751287083994,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287084199,0.26604894,654.56,653.81,1.104941]
["bitfinex-derivatives","BNBF0:USTF0",1751287084401,0.26604894,654.56,653.82,1.104941]
["bitfinex-derivatives","BNBF0:USTF0",1751287084601,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287084902,0.26604894,654.56,653.81,1.1048868]
["bitfinex-derivatives","BNBF0:USTF0",1751287085101,0.26604894,654.56,653.82,1.1048868]
["bitfinex-derivatives","BNBF0:USTF0",1751287085300,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287085498,0.26604894,654.56,653.81,1.1048387]
["bitfinex-derivatives","BNBF0:USTF0",1751287085699,0.26604894,654.56,653.82,1.1048387]
["bitfinex-derivatives","BNBF0:USTF0",1751287085899,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287086099,0.26604894,654.56,653.81,1.1048387]
["bitfinex-derivatives","BNBF0:USTF0",1751287086302,0.26604894,654.56,653.82,1.1048387]
["bitfinex-derivatives","BNBF0:USTF0",1751287086499,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287086703,0.26604894,654.56,653.81,1.1047961]
["bitfinex-derivatives","BNBF0:USTF0",1751287086901,0.26604894,654.56,653.82,1.1047961]
["bitfinex-derivatives","BNBF0:USTF0",1751287087103,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287087304,0.26604894,654.56,653.81,1.1047961]
["bitfinex-derivatives","BNBF0:USTF0",1751287087504,0.26604894,654.56,653.82,1.1047961]
["bitfinex-derivatives","BNBF0:USTF0",1751287087804,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287088004,0.26604894,654.56,653.81,1.10475885]
["bitfinex-derivatives","BNBF0:USTF0",1751287088204,0.26604894,654.56,653.82,1.10475885]
["bitfinex-derivatives","BNBF0:USTF0",1751287088405,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287088701,0.26604894,654.56,653.81,1.1047266]
["bitfinex-derivatives","BNBF0:USTF0",1751287088904,0.26604894,654.56,653.82,1.1047266]
["bitfinex-derivatives","BNBF0:USTF0",1751287089101,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287089401,0.26604894,654.56,653.81,1.1047266]
["bitfinex-derivatives","BNBF0:USTF0",1751287089600,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287089601,0.26604894,654.56,653.82,1.1047266]
["bitfinex-derivatives","BNBF0:USTF0",1751287089805,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287090005,0.26604894,654.56,653.81,1.10469932]
["bitfinex-derivatives","BNBF0:USTF0",1751287090206,0.26604894,654.56,653.82,1.10469932]
["bitfinex-derivatives","BNBF0:USTF0",1751287090404,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287090602,0.26604894,654.56,653.81,1.1046767]
["bitfinex-derivatives","BNBF0:USTF0",1751287090807,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287090808,0.26604894,654.56,653.82,1.1046767]
["bitfinex-derivatives","BNBF0:USTF0",1751287091104,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287091308,0.26604894,654.56,653.81,1.1046586]
["bitfinex-derivatives","BNBF0:USTF0",1751287091606,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287091806,0.26604894,654.56,653.81,1.1046586]
["bitfinex-derivatives","BNBF0:USTF0",1751287092001,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287092206,0.26604894,654.56,653.81,1.1046586]
["bitfinex-derivatives","BNBF0:USTF0",1751287092405,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287092602,0.26604894,654.56,653.81,1.1046451]
["bitfinex-derivatives","BNBF0:USTF0",1751287092903,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287093108,0.26604894,654.56,653.81,1.1046451]
["bitfinex-derivatives","BNBF0:USTF0",1751287093303,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287093507,0.26604894,654.56,653.81,1.10463607]
["bitfinex-derivatives","BNBF0:USTF0",1751287093708,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287093908,0.26604894,654.56,653.81,1.10463607]
["bitfinex-derivatives","BNBF0:USTF0",1751287094206,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287094409,0.26604894,654.56,653.81,1.10463107]
["bitfinex-derivatives","BNBF0:USTF0",1751287094705,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287094909,0.26604894,654.56,653.81,1.104631]
["bitfinex-derivatives","BNBF0:USTF0",1751287095107,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287095307,0.26604894,654.56,653.81,1.104631]
["bitfinex-derivatives","BNBF0:USTF0",1751287095510,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287095710,0.26604894,654.56,653.81,1.1046305]
["bitfinex-derivatives","BNBF0:USTF0",1751287095909,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287096109,0.26604894,654.56,653.81,1.1046305]
["bitfinex-derivatives","BNBF0:USTF0",1751287096409,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287096608,0.26604894,654.56,653.81,1.104634]
["bitfinex-derivatives","BNBF0:USTF0",1751287096908,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287097109,0.26604894,654.56,653.81,1.104634]
["bitfinex-derivatives","BNBF0:USTF0",1751287097307,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287097508,0.26604894,654.56,653.81,1.1046423]
["bitfinex-derivatives","BNBF0:USTF0",1751287097710,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287097912,0.26604894,654.56,653.81,1.1046423]
["bitfinex-derivatives","BNBF0:USTF0",1751287098115,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287098312,0.26604894,654.56,653.81,1.104655]
["bitfinex-derivatives","BNBF0:USTF0",1751287098510,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287098709,0.26604894,654.56,653.81,1.104655]
["bitfinex-derivatives","BNBF0:USTF0",1751287098914,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287099112,0.26604894,654.56,653.81,1.104655]
["bitfinex-derivatives","BNBF0:USTF0",1751287099312,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287099614,0.26604894,654.56,653.81,1.1046722]
["bitfinex-derivatives","BNBF0:USTF0",1751287099812,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287100112,0.26604894,654.56,653.81,1.1046722]
["bitfinex-derivatives","BNBF0:USTF0",1751287100310,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287100610,0.26604894,654.56,653.81,1.1046939]
["bitfinex-derivatives","BNBF0:USTF0",1751287100818,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287101118,0.26604894,654.56,653.81,1.1046939]
["bitfinex-derivatives","BNBF0:USTF0",1751287101417,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287101615,0.26604894,654.56,653.81,1.1047203]
["bitfinex-derivatives","BNBF0:USTF0",1751287101817,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287102015,0.26604894,654.56,653.81,1.1047203]
["bitfinex-derivatives","BNBF0:USTF0",1751287102214,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287102417,0.26604894,654.56,653.81,1.1047516]
["bitfinex-derivatives","BNBF0:USTF0",1751287102715,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287103015,0.26604894,654.56,653.81,1.1047516]
["bitfinex-derivatives","BNBF0:USTF0",1751287103319,0.26604894,654.56,653.82,1.104788]
["bitfinex-derivatives","BNBF0:USTF0",1751287103517,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287103721,0.26604894,654.56,653.81,1.104788]
["bitfinex-derivatives","BNBF0:USTF0",1751287103921,0.26604894,654.56,653.82,1.104788]
["bitfinex-derivatives","BNBF0:USTF0",1751287104119,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287104421,0.26604894,654.56,653.81,1.10479]
["bitfinex-derivatives","BNBF0:USTF0",1751287104616,0.26604894,654.56,653.82,1.10479]
["bitfinex-derivatives","BNBF0:USTF0",1751287104815,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287105017,0.26604894,654.56,653.81,1.1048297]
["bitfinex-derivatives","BNBF0:USTF0",1751287105218,0.26604894,654.56,653.82,1.1048297]
["bitfinex-derivatives","BNBF0:USTF0",1751287105422,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287105722,0.26604894,654.56,653.81,1.1046755]
["bitfinex-derivatives","BNBF0:USTF0",1751287106021,0.26604894,654.56,653.82,1.1046755]
["bitfinex-derivatives","BNBF0:USTF0",1751287106318,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287106618,0.26604894,654.56,653.81,1.1047287]
["bitfinex-derivatives","BNBF0:USTF0",1751287106823,0.26604894,654.56,653.82,1.1047287]
["bitfinex-derivatives","BNBF0:USTF0",1751287107020,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287107218,0.26604894,654.56,653.81,1.1047287]
["bitfinex-derivatives","BNBF0:USTF0",1751287107419,0.26604894,654.56,653.82,1.1047287]
["bitfinex-derivatives","BNBF0:USTF0",1751287107620,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287107824,0.26604894,654.56,653.81,1.1047882]
["bitfinex-derivatives","BNBF0:USTF0",1751287108022,0.26604894,654.56,653.82,1.1047882]
["bitfinex-derivatives","BNBF0:USTF0",1751287108223,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287108420,0.26604894,654.56,653.81,1.1048548]
["bitfinex-derivatives","BNBF0:USTF0",1751287108620,0.26604894,654.56,653.82,1.1048548]
["bitfinex-derivatives","BNBF0:USTF0",1751287108823,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287109021,0.26604894,654.56,653.81,1.1048548]
["bitfinex-derivatives","BNBF0:USTF0",1751287109221,0.26604894,654.56,653.82,1.1048548]
["bitfinex-derivatives","BNBF0:USTF0",1751287109425,0.26604894,654.56,653.83,1.1048548]
["bitfinex-derivatives","BNBF0:USTF0",1751287109627,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287109828,0.26604894,654.56,653.81,1.1049289]
["bitfinex-derivatives","BNBF0:USTF0",1751287110122,0.26604894,654.56,653.82,1.1049289]
["bitfinex-derivatives","BNBF0:USTF0",1751287110326,0.26604894,654.56,653.83,1.1049289]
["bitfinex-derivatives","BNBF0:USTF0",1751287110526,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287110726,0.26604894,654.56,653.81,1.1050117]
["bitfinex-derivatives","BNBF0:USTF0",1751287110925,0.26604894,654.56,653.82,1.1050117]
["bitfinex-derivatives","BNBF0:USTF0",1751287111126,0.26604894,654.56,653.83,1.1050117]
["bitfinex-derivatives","BNBF0:USTF0",1751287111326,0.26604894,654.56,653.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751287111526,0.26604894,654.56,653.81,1.1051029]
["bitfinex-derivatives","BNBF0:USTF0",1751287111724,0.26604894,654.56,653.82,1.1051029]
["bitfinex-derivatives","BNBF0:USTF0",1751287111928,0.26604894,654.56,653.83,1.1051029]
["bitfinex-derivatives","BNBF0:USTF0",1751287112129,0.26604894,654.56,653.6,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287112425,0.26604894,654.56,653.61,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287112628,0.26604894,654.56,653.62,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287112829,0.26604894,654.56,653.63,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287113027,0.26604894,654.56,653.64,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287113228,0.26604894,654.56,653.65,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287113531,0.26604894,654.56,653.66,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287113731,0.26604894,654.56,653.67,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287114026,0.26604894,654.56,653.68,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287114330,0.26604894,654.56,653.69,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287114529,0.26604894,654.56,653.7,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287114726,0.26604894,654.56,653.71,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287115028,0.26604894,654.56,653.72,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287115227,0.26604894,654.56,653.73,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287115428,0.26604894,654.56,653.74,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287115628,0.26604894,654.56,653.75,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287115831,0.26604894,654.56,653.76,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287116034,0.26604894,654.56,653.77,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287116234,0.26604894,654.56,653.78,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287116436,0.26604894,654.56,653.79,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287116735,0.26604894,654.56,653.8,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287117031,0.26604894,654.56,653.81,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287117231,0.26604894,654.56,653.82,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287117534,0.26604894,654.56,653.83,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287117835,0.26604894,654.56,653.84,1.1051833]
["bitfinex-derivatives","BNBF0:USTF0",1751287118031,0.26604894,654.56,653.69,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751287118231,0.26604894,654.56,653.7,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287118431,0.26604894,654.56,653.69,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751287118432,0.26604894,654.56,653.71,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287118735,0.26604894,654.56,653.72,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287118934,0.26604894,654.56,653.73,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287119235,0.26604894,654.56,653.74,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287119434,0.26604894,654.56,653.75,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287119635,0.26604894,654.56,653.76,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287119832,0.26604894,654.56,653.77,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287120032,0.26604894,654.56,653.78,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287120232,0.26604894,654.56,653.69,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751287120233,0.26604894,654.56,653.79,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287120532,0.26604894,654.56,653.8,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287120732,0.26604894,654.56,653.81,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287120931,0.26604894,654.56,653.82,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287121234,0.26604894,654.56,653.83,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287121432,0.26604894,654.56,653.84,1.1052665]
["bitfinex-derivatives","BNBF0:USTF0",1751287121634,0.26604894,654.56,653.69,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751287121834,0.26604894,654.56,653.7,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287122032,0.26604894,654.56,653.71,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287122334,0.26604894,654.56,653.72,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287122531,0.26604894,654.56,653.73,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287122731,0.26604894,654.56,653.74,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287122933,0.26604894,654.56,653.75,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287123131,0.26604894,654.56,653.76,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287123336,0.26604894,654.56,653.77,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287123533,0.26604894,654.56,653.78,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287123732,0.26604894,654.56,653.79,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287123935,0.26604894,654.56,653.8,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287124135,0.26604894,654.56,653.81,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287124434,0.26604894,654.56,653.82,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287124632,0.26604894,654.56,653.83,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287124833,0.26604894,654.56,653.84,1.1053726]
["bitfinex-derivatives","BNBF0:USTF0",1751287125036,0.26604894,654.56,653.69,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751287125236,0.26604894,654.56,653.7,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287125436,0.26604894,654.56,653.71,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287125634,0.26604894,654.56,653.72,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287125934,0.26604894,654.56,653.73,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287126236,0.26604894,654.56,653.74,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287126437,0.26604894,654.56,653.75,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287126738,0.26604894,654.56,653.76,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287126934,0.26604894,654.56,653.77,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287127139,0.26604894,654.56,653.78,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287127439,0.26604894,654.56,653.79,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287127738,0.26604894,654.56,653.8,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287127939,0.26604894,654.56,653.81,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287128136,0.26604894,654.56,653.82,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287128440,0.26604894,654.56,653.83,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287128738,0.26604894,654.56,653.66,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287128739,0.26604894,654.56,653.84,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287128939,0.26604894,654.56,653.85,1.1054956]
["bitfinex-derivatives","BNBF0:USTF0",1751287129136,0.26604894,654.56,653.66,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287129337,0.26604894,654.56,653.67,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287129541,0.26604894,654.56,653.68,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287129835,0.26604894,654.56,653.69,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287130039,0.26604894,654.56,653.7,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287130240,0.26604894,654.56,653.71,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287130443,0.26604894,654.56,653.72,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287130639,0.26604894,654.56,653.73,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287130940,0.26604894,654.56,653.74,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287131139,0.26604894,654.56,653.75,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287131343,0.26604894,654.56,653.76,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287131543,0.26604894,654.56,653.77,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287131839,0.26604894,654.56,653.78,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287132044,0.26604894,654.56,653.79,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287132241,0.26604894,654.56,653.8,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287132445,0.26604894,654.56,653.81,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287132643,0.26604894,654.56,653.82,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287132845,0.26604894,654.56,653.83,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287133044,0.26604894,654.56,653.84,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287133342,0.26604894,654.56,653.85,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287133541,0.26604894,654.56,653.86,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287133845,0.26604894,654.56,653.87,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287134045,0.26604894,654.56,653.7,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287134046,0.26604894,654.56,653.88,1.1058636]
["bitfinex-derivatives","BNBF0:USTF0",1751287134243,0.26604894,654.56,653.7,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287134543,0.26604894,654.56,653.71,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287134746,0.26604894,654.56,653.72,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287134946,0.26604894,654.56,653.73,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287135243,0.26604894,654.56,653.74,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287135445,0.26604894,654.56,653.75,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287135647,0.26604894,654.56,653.76,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287135844,0.26604894,654.56,653.77,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287136043,0.26604894,654.56,653.78,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287136249,0.26604894,654.56,653.79,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287136548,0.26604894,654.56,653.8,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287136749,0.26604894,654.56,653.81,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287136946,0.26604894,654.56,653.7,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287136947,0.26604894,654.56,653.82,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287137145,0.26604894,654.56,653.83,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287137445,0.26604894,654.56,653.84,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287137749,0.26604894,654.56,653.85,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287137947,0.26604894,654.56,653.86,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287138149,0.26604894,654.56,653.87,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287138446,0.26604894,654.56,653.88,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287138645,0.26604894,654.56,653.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751287138646,0.26604894,654.56,653.89,1.106676]
["bitfinex-derivatives","BNBF0:USTF0",1751287138849,0.26604894,654.56,653.69,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287139046,0.26604894,654.56,653.7,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287139249,0.26604894,654.56,653.71,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287139447,0.26604894,654.56,653.72,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287139749,0.26604894,654.56,653.73,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287139949,0.26604894,654.56,653.74,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287140247,0.26604894,654.56,653.75,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287140451,0.26604894,654.56,653.76,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287140648,0.26604894,654.56,653.69,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287140649,0.26604894,654.56,653.77,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287140849,0.26604894,654.56,653.78,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287141052,0.26604894,654.56,653.79,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287141250,0.26604894,654.56,653.8,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287141452,0.26604894,654.56,653.81,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287141753,0.26604894,654.56,653.82,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287142053,0.26604894,654.56,653.83,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287142349,0.26604894,654.56,653.84,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287142549,0.26604894,654.56,653.85,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287142753,0.26604894,654.56,653.86,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287143051,0.26604894,654.56,653.87,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287143252,0.26604894,654.56,653.88,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287143453,0.26604894,654.56,653.89,1.1050149]
["bitfinex-derivatives","BNBF0:USTF0",1751287143652,0.26604894,654.56,653.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751287143855,0.26604894,654.56,653.68,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287144055,0.26604894,654.56,653.69,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287144358,0.26604894,654.56,653.7,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287144556,0.26604894,654.56,653.71,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287144757,0.26604894,654.56,653.72,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287145055,0.26604894,654.56,653.73,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287145253,0.26604894,654.56,653.74,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287145551,0.26604894,654.56,653.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751287145552,0.26604894,654.56,653.75,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287145756,0.26604894,654.56,653.76,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287145956,0.26604894,654.56,653.77,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287146255,0.26604894,654.56,653.78,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287146452,0.26604894,654.56,653.79,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287146656,0.26604894,654.56,653.8,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287146852,0.26604894,654.56,653.81,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287147152,0.26604894,654.56,653.82,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287147352,0.26604894,654.56,653.83,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287147651,0.26604894,654.56,653.84,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287147952,0.26604894,654.56,653.85,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287148155,0.26604894,654.56,653.86,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287148352,0.26604894,654.56,653.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751287148353,0.26604894,654.56,653.87,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287148553,0.26604894,654.56,653.88,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287148751,0.26604894,654.56,653.89,1.104962]
["bitfinex-derivatives","BNBF0:USTF0",1751287148951,0.26604894,654.56,653.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751287149157,0.26604894,654.56,653.68,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287149453,0.26604894,654.56,653.69,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287149658,0.26604894,654.56,653.7,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287149858,0.26604894,654.56,653.71,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287150058,0.26604894,654.56,653.72,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287150258,0.26604894,654.56,653.73,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287150453,0.26604894,654.56,653.74,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287150655,0.26604894,654.56,653.75,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287150959,0.26604894,654.56,653.76,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287151157,0.26604894,654.56,653.77,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287151355,0.26604894,654.56,653.78,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287151558,0.26604894,654.56,653.79,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287151756,0.26604894,654.56,653.8,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287152059,0.26604894,654.56,653.81,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287152252,0.26604894,654.56,653.82,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287152455,0.26604894,654.56,653.83,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287152760,0.26604894,654.56,653.84,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287153058,0.26604894,654.56,653.85,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287153256,0.26604894,654.56,653.86,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287153459,0.26604894,654.56,653.87,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287153659,0.26604894,654.56,653.88,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287153860,0.26604894,654.56,653.89,1.1049253]
["bitfinex-derivatives","BNBF0:USTF0",1751287154056,0.26604894,654.56,653.63,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287154261,0.26604894,654.56,653.64,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287154456,0.26604894,654.56,653.65,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287154655,0.26604894,654.56,653.66,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287154861,0.26604894,654.56,653.67,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287155059,0.26604894,654.56,653.68,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287155259,0.26604894,654.56,653.69,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287155458,0.26604894,654.56,653.7,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287155758,0.26604894,654.56,653.71,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287155963,0.26604894,654.56,653.72,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287156165,0.26604894,654.56,653.73,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287156362,0.26604894,654.56,653.74,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287156563,0.26604894,654.56,653.75,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287156863,0.26604894,654.56,653.76,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287157065,0.26604894,654.56,653.77,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287157364,0.26604894,654.56,653.78,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287157563,0.26604894,654.56,653.79,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287157760,0.26604894,654.56,653.8,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287157960,0.26604894,654.56,653.81,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287158260,0.26604894,654.56,653.82,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287158460,0.26604894,654.56,653.83,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287158661,0.26604894,654.56,653.84,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287158860,0.26604894,654.56,653.85,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287159163,0.26604894,654.56,653.86,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287159364,0.26604894,654.56,653.87,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287159563,0.26604894,654.56,653.88,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287159764,0.26604894,654.56,653.89,1.104902]
["bitfinex-derivatives","BNBF0:USTF0",1751287160060,0.26604894,654.56,653.66,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287160264,0.26604894,654.56,653.67,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287160460,0.26604894,654.56,653.68,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287160765,0.26604894,654.56,653.69,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287160965,0.26604894,654.56,653.7,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287161161,0.26604894,654.56,653.71,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287161365,0.26604894,654.56,653.72,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287161562,0.26604894,654.56,653.73,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287161766,0.26604894,654.56,653.74,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287162066,0.26604894,654.56,653.75,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287162265,0.26604894,654.56,653.76,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287162466,0.26604894,654.56,653.77,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287162665,0.26604894,654.56,653.78,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287162861,0.26604894,654.56,653.79,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287163063,0.26604894,654.56,653.8,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287163361,0.26604894,654.56,653.81,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287163565,0.26604894,654.56,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287163566,0.26604894,654.56,653.82,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287163766,0.26604894,654.56,653.83,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287163965,0.26604894,654.56,653.84,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287164164,0.26604894,654.56,653.85,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287164366,0.26604894,654.56,653.86,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287164667,0.26604894,654.56,653.87,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287164964,0.26604894,654.56,653.88,1.1048942]
["bitfinex-derivatives","BNBF0:USTF0",1751287165164,0.26604894,654.56,653.66,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287165369,0.26604894,654.56,653.67,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287165666,0.26604894,654.56,653.68,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287165864,0.26604894,654.56,653.69,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287166069,0.26604894,654.56,653.66,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287166070,0.26604894,654.56,653.7,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287166269,0.26604894,654.56,653.71,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287166467,0.26604894,654.56,653.72,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287166769,0.26604894,654.56,653.73,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287166970,0.26604894,654.56,653.74,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287167167,0.26604894,654.56,653.75,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287167370,0.26604894,654.56,653.76,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287167570,0.26604894,654.56,653.77,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287167867,0.26604894,654.56,653.78,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287168071,0.26604894,654.56,653.79,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287168269,0.26604894,654.56,653.8,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287168570,0.26604894,654.56,653.81,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287168765,0.26604894,654.56,653.82,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287169071,0.26604894,654.56,653.83,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287169266,0.26604894,654.56,653.84,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287169566,0.26604894,654.56,653.85,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287169766,0.26604894,654.56,653.86,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287169965,0.26604894,654.56,653.87,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287170170,0.26604894,654.56,653.88,1.1049238]
["bitfinex-derivatives","BNBF0:USTF0",1751287170367,0.26604894,654.56,653.67,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287170670,0.26604894,654.56,653.68,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287170867,0.26604894,654.56,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287170868,0.26604894,654.56,653.69,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287171070,0.26604894,654.56,653.7,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287171268,0.26604894,654.56,653.71,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287171569,0.26604894,654.56,653.72,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287171868,0.26604894,654.56,653.73,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287172067,0.26604894,654.56,653.74,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287172267,0.26604894,654.56,653.75,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287172468,0.26604894,654.56,653.76,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287172670,0.26604894,654.56,653.77,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287172969,0.26604894,654.56,653.78,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287173170,0.26604894,654.56,653.79,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287173370,0.26604894,654.56,653.8,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287173572,0.26604894,654.56,653.81,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287173767,0.26604894,654.56,653.82,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287173967,0.26604894,654.56,653.83,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287174168,0.26604894,654.56,653.64,3.5832483]
["bitfinex-derivatives","BNBF0:USTF0",1751287174169,0.26604894,654.56,653.84,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287174469,0.26604894,654.56,653.85,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287174670,0.26604894,654.56,653.86,1.1057908]
["bitfinex-derivatives","BNBF0:USTF0",1751287174972,0.26604894,654.56,653.65,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287175175,0.26604894,654.56,653.66,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287175473,0.26604894,654.56,653.67,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287175674,0.26604894,654.56,653.68,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287175871,0.26604894,654.56,653.69,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287176071,0.26604894,654.56,653.7,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287176374,0.26604894,654.56,653.71,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287176574,0.26604894,654.56,653.72,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287176774,0.26604894,654.56,653.73,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287177074,0.26604894,654.56,653.74,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287177274,0.26604894,654.56,653.75,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287177477,0.26604894,654.56,653.76,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287177772,0.26604894,654.56,653.77,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287177971,0.26604894,654.56,653.78,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287178171,0.26604894,654.56,653.79,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287178472,0.26604894,654.56,653.8,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287178676,0.26604894,654.56,653.81,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287178971,0.26604894,654.56,653.82,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287179175,0.26604894,654.56,653.83,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287179375,0.26604894,654.56,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287179376,0.26604894,654.56,653.84,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287179576,0.26604894,654.56,653.85,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287179772,0.26604894,654.56,653.86,1.1057655]
["bitfinex-derivatives","BNBF0:USTF0",1751287179976,0.26604894,654.56,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287180276,0.26604894,654.56,653.65,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287180476,0.26604894,654.56,653.66,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287180676,0.26604894,654.56,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287180677,0.26604894,654.56,653.67,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287180874,0.26604894,654.56,653.68,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287181077,0.26604894,654.56,653.69,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287181273,0.26604894,654.56,653.7,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287181477,0.26604894,654.56,653.71,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287181677,0.26604894,654.56,653.72,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287181878,0.26604894,654.56,653.73,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287182078,0.26604894,654.56,653.74,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287182373,0.26604894,654.56,653.75,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287182573,0.26604894,654.56,653.76,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287182778,0.26604894,654.56,653.77,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287182980,0.26604894,654.56,653.78,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287183175,0.26604894,654.56,653.79,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287183378,0.26604894,654.56,653.8,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287183678,0.26604894,654.56,653.81,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287183873,0.26604894,654.56,653.82,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287184078,0.26604894,654.56,653.83,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287184274,0.26604894,654.56,653.84,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287184478,0.26604894,654.56,653.85,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287184778,0.26604894,654.56,653.86,1.105715]
["bitfinex-derivatives","BNBF0:USTF0",1751287184974,0.26604894,654.56,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287185176,0.26604894,654.56,653.65,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287185377,0.26604894,654.56,653.66,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287185579,0.26604894,654.56,653.67,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287185879,0.26604894,654.56,653.68,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287186079,3.7981463,654.84,653.69,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287186280,0.26602657,654.4,653.7,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287186475,3.7981463,654.86,653.71,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287186778,3.7981463,654.86,653.72,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287186978,3.7981463,654.86,653.73,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287187176,3.7981463,654.86,653.74,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287187375,3.7981463,654.86,653.75,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287187677,0.26601742,654.59,653.76,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287187875,0.26601742,654.59,653.77,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287188179,0.26601742,654.59,653.78,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287188479,0.26601742,654.59,653.79,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287188679,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287188680,0.26601742,654.59,653.8,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287188880,0.26601742,654.59,653.81,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287189081,0.26601742,654.59,653.82,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287189280,0.26601742,654.59,653.83,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287189581,0.26601742,654.59,653.84,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287189780,0.26601742,654.59,653.85,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287189976,0.26601742,654.59,653.86,1.1056719]
["bitfinex-derivatives","BNBF0:USTF0",1751287190181,0.26601742,654.59,653.65,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287190480,0.26601742,654.59,653.66,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287190680,0.26601742,654.59,653.67,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287190881,0.26601742,654.59,653.68,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287191080,0.26601742,654.59,653.69,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287191280,0.26601742,654.59,653.7,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287191481,0.26601742,654.59,653.71,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287191680,0.26601742,654.59,653.72,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287191879,0.26601742,654.59,653.73,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287192177,0.26601742,654.59,653.74,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287192381,0.26601742,654.59,653.75,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287192580,0.26601742,654.59,653.76,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287192778,0.26601742,654.59,653.77,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287193081,0.26601742,654.59,653.78,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287193281,0.26601742,654.59,653.79,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287193481,0.26601742,654.59,653.8,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287193785,0.26601742,654.59,653.81,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287193978,0.26601742,654.59,653.82,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287194177,0.26601742,654.59,653.83,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287194477,0.26601742,654.59,653.84,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287194777,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287194778,0.26601742,654.59,653.85,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287194982,0.26601742,654.59,653.86,1.1056281]
["bitfinex-derivatives","BNBF0:USTF0",1751287195284,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287195584,0.26601742,654.59,653.65,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287195783,0.26601742,654.59,653.66,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287195985,0.26601742,654.59,653.67,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287196282,0.26601742,654.59,653.68,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287196480,0.26601742,654.59,653.69,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287196687,0.26601742,654.59,653.7,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287196884,0.26601742,654.59,653.71,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287197085,0.26601742,654.59,653.72,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287197286,0.26601742,654.59,653.73,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287197581,0.26601742,654.59,653.74,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287197781,0.26601742,654.59,653.75,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287197984,0.26601742,654.59,653.76,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287198184,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287198185,0.26601742,654.59,653.77,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287198481,0.26601742,654.59,653.78,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287198681,0.26601742,654.59,653.79,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287198880,0.26601742,654.59,653.8,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287199086,0.26601742,654.59,653.81,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287199282,0.26601742,654.59,653.82,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287199586,0.26601742,654.59,653.83,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287199786,0.26601742,654.59,653.84,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287199982,0.26601742,654.59,653.85,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287200181,0.26601742,654.59,653.86,1.1056114]
["bitfinex-derivatives","BNBF0:USTF0",1751287200383,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287200583,0.26601742,654.59,653.65,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287200882,0.26601742,654.59,653.66,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287201086,0.26601742,654.59,653.67,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287201287,0.26601742,654.59,653.68,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287201487,0.26601742,654.59,653.69,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287201681,0.26601742,654.59,653.7,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287201884,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287201885,0.26601742,654.59,653.71,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287202185,0.26601742,654.59,653.72,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287202384,0.26601742,654.59,653.73,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287202585,0.26601742,654.59,653.74,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287202784,0.26601742,654.59,653.75,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287202983,0.26601742,654.59,653.76,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287203286,0.26601742,654.59,653.77,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287203484,0.26601742,654.59,653.78,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287203683,0.26601742,654.59,653.79,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287203888,0.26601742,654.59,653.8,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287204088,0.26601742,654.59,653.81,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287204288,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287204289,0.26601742,654.59,653.82,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287204487,0.26601742,654.59,653.83,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287204684,0.26601742,654.59,653.84,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287204985,0.26601742,654.59,653.85,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287205186,0.26601742,654.59,653.86,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287205384,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287205385,0.26601742,654.59,653.87,1.1056313]
["bitfinex-derivatives","BNBF0:USTF0",1751287205585,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287205789,0.26601742,654.59,653.65,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287206090,0.26601742,654.59,653.66,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287206289,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287206290,0.26601742,654.59,653.67,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287206486,0.26601742,654.59,653.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751287206487,0.26601742,654.59,653.68,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287206691,0.26601742,654.59,653.69,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287206890,0.26601742,654.59,653.7,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287207087,0.26601742,654.59,653.71,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287207387,0.26601742,654.59,653.72,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287207686,0.26601742,654.59,653.73,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287207888,0.26601742,654.59,653.74,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287208086,0.26601742,654.59,653.75,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287208286,0.26601742,654.59,653.76,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287208488,0.26601742,654.59,653.77,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287208688,0.26601742,654.59,653.78,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287208891,0.26601742,654.59,653.79,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287209092,0.26601742,654.59,653.8,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287209293,0.26601742,654.59,653.81,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287209492,0.26601742,654.59,653.82,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287209695,0.26601742,654.59,653.83,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287209891,0.26601742,654.59,653.84,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287210095,0.26601742,654.59,653.85,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287210294,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287210295,0.26601742,654.59,653.86,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287210497,0.26601742,654.59,653.87,1.1056537]
["bitfinex-derivatives","BNBF0:USTF0",1751287210698,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287210897,0.26601742,654.59,653.85,1.1057062]
["bitfinex-derivatives","BNBF0:USTF0",1751287211198,0.26601742,654.59,653.86,1.1057062]
["bitfinex-derivatives","BNBF0:USTF0",1751287211402,0.26601742,654.59,653.87,1.1057062]
["bitfinex-derivatives","BNBF0:USTF0",1751287211599,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287211802,0.26601742,654.59,653.85,1.1057185]
["bitfinex-derivatives","BNBF0:USTF0",1751287212102,0.26601742,654.59,653.86,1.1057185]
["bitfinex-derivatives","BNBF0:USTF0",1751287212303,0.26601742,654.59,653.87,1.1057185]
["bitfinex-derivatives","BNBF0:USTF0",1751287212498,0.26601742,654.59,653.88,1.1057185]
["bitfinex-derivatives","BNBF0:USTF0",1751287212702,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287213001,0.26601742,654.59,653.85,1.1057314]
["bitfinex-derivatives","BNBF0:USTF0",1751287213201,0.26601742,654.59,653.86,1.1057314]
["bitfinex-derivatives","BNBF0:USTF0",1751287213403,0.26601742,654.59,653.87,1.1057314]
["bitfinex-derivatives","BNBF0:USTF0",1751287213702,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287213903,0.26601742,654.59,653.85,1.1057452]
["bitfinex-derivatives","BNBF0:USTF0",1751287216903,0.26601742,654.59,653.85,1.1057918]
["bitfinex-derivatives","BNBF0:USTF0",1751287217105,0.26601742,654.59,653.86,1.1057918]
["bitfinex-derivatives","BNBF0:USTF0",1751287217306,0.26601742,654.59,653.87,1.1057918]
["bitfinex-derivatives","BNBF0:USTF0",1751287217504,0.26601742,654.59,653.88,1.1057918]
["bitfinex-derivatives","BNBF0:USTF0",1751287217708,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287217904,0.26601742,654.59,653.85,1.1058095]
["bitfinex-derivatives","BNBF0:USTF0",1751287218208,0.26601742,654.59,653.86,1.1058095]
["bitfinex-derivatives","BNBF0:USTF0",1751287218403,0.26601742,654.59,653.87,1.1058095]
["bitfinex-derivatives","BNBF0:USTF0",1751287218604,0.26601742,654.59,653.88,1.1058095]
["bitfinex-derivatives","BNBF0:USTF0",1751287218805,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287219008,0.26601742,654.59,653.85,1.10582804]
["bitfinex-derivatives","BNBF0:USTF0",1751287219304,0.26601742,654.59,653.86,1.10582804]
["bitfinex-derivatives","BNBF0:USTF0",1751287219605,0.26601742,654.59,653.87,1.10582804]
["bitfinex-derivatives","BNBF0:USTF0",1751287219808,0.26601742,654.59,653.88,1.10582804]
["bitfinex-derivatives","BNBF0:USTF0",1751287220110,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287220305,0.26601742,654.59,653.85,1.1058693]
["bitfinex-derivatives","BNBF0:USTF0",1751287220510,0.26601742,654.59,653.86,1.1058693]
["bitfinex-derivatives","BNBF0:USTF0",1751287220711,0.26601742,654.59,653.87,1.1058693]
["bitfinex-derivatives","BNBF0:USTF0",1751287221007,0.26601742,654.59,653.88,1.1058693]
["bitfinex-derivatives","BNBF0:USTF0",1751287221211,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287221511,0.26601742,654.59,653.85,1.1058933]
["bitfinex-derivatives","BNBF0:USTF0",1751287221810,0.26601742,654.59,653.86,1.1058933]
["bitfinex-derivatives","BNBF0:USTF0",1751287222010,0.26601742,654.59,653.87,1.1058933]
["bitfinex-derivatives","BNBF0:USTF0",1751287222211,0.26601742,654.59,653.88,1.1058933]
["bitfinex-derivatives","BNBF0:USTF0",1751287222511,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287222813,0.26601742,654.59,653.85,1.1058992]
["bitfinex-derivatives","BNBF0:USTF0",1751287223005,0.26601742,654.59,653.86,1.1058992]
["bitfinex-derivatives","BNBF0:USTF0",1751287223208,0.26601742,654.59,653.87,1.1058992]
["bitfinex-derivatives","BNBF0:USTF0",1751287223409,0.26601742,654.59,653.88,1.1058992]
["bitfinex-derivatives","BNBF0:USTF0",1751287223710,0.26601742,654.59,653.89,1.1058992]
["bitfinex-derivatives","BNBF0:USTF0",1751287223906,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287224107,0.26601742,654.59,653.85,1.1058927]
["bitfinex-derivatives","BNBF0:USTF0",1751287224308,0.26601742,654.59,653.86,1.1058927]
["bitfinex-derivatives","BNBF0:USTF0",1751287224512,0.26601742,654.59,653.87,1.1058927]
["bitfinex-derivatives","BNBF0:USTF0",1751287224709,0.26601742,654.59,653.88,1.1058927]
["bitfinex-derivatives","BNBF0:USTF0",1751287224912,0.26601742,654.59,653.89,1.1058927]
["bitfinex-derivatives","BNBF0:USTF0",1751287225114,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287225314,0.26601742,654.59,653.85,1.1058817]
["bitfinex-derivatives","BNBF0:USTF0",1751287225614,0.26601742,654.59,653.86,1.1058817]
["bitfinex-derivatives","BNBF0:USTF0",1751287225912,0.26601742,654.59,653.87,1.1058817]
["bitfinex-derivatives","BNBF0:USTF0",1751287226114,0.26601742,654.59,653.88,1.1058817]
["bitfinex-derivatives","BNBF0:USTF0",1751287226314,0.26601742,654.59,653.89,1.1058817]
["bitfinex-derivatives","BNBF0:USTF0",1751287226516,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287226714,0.26601742,654.59,653.85,1.1062433]
["bitfinex-derivatives","BNBF0:USTF0",1751287226912,0.26601742,654.59,653.86,1.1062433]
["bitfinex-derivatives","BNBF0:USTF0",1751287227209,0.26601742,654.59,653.87,1.1062433]
["bitfinex-derivatives","BNBF0:USTF0",1751287227413,0.26601742,654.59,653.88,1.1062433]
["bitfinex-derivatives","BNBF0:USTF0",1751287227614,0.26601742,654.59,653.89,1.1062433]
["bitfinex-derivatives","BNBF0:USTF0",1751287227814,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287228111,0.26601742,654.59,653.85,1.1062445]
["bitfinex-derivatives","BNBF0:USTF0",1751287228310,0.26601742,654.59,653.86,1.1062445]
["bitfinex-derivatives","BNBF0:USTF0",1751287228513,0.26601742,654.59,653.87,1.1062445]
["bitfinex-derivatives","BNBF0:USTF0",1751287228812,0.26601742,654.59,653.88,1.1062445]
["bitfinex-derivatives","BNBF0:USTF0",1751287229114,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287229413,0.26601742,654.59,653.85,1.1062599]
["bitfinex-derivatives","BNBF0:USTF0",1751287229611,0.26601742,654.59,653.86,1.1062599]
["bitfinex-derivatives","BNBF0:USTF0",1751287229813,0.26601742,654.59,653.87,1.1062599]
["bitfinex-derivatives","BNBF0:USTF0",1751287230016,0.26601742,654.59,653.88,1.1062599]
["bitfinex-derivatives","BNBF0:USTF0",1751287230213,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287230413,0.26601742,654.59,653.85,1.1062673]
["bitfinex-derivatives","BNBF0:USTF0",1751287230612,0.26601742,654.59,653.86,1.1062673]
["bitfinex-derivatives","BNBF0:USTF0",1751287230813,0.26601742,654.59,653.87,1.1062673]
["bitfinex-derivatives","BNBF0:USTF0",1751287231013,0.26601742,654.59,653.88,1.1062673]
["bitfinex-derivatives","BNBF0:USTF0",1751287231214,0.26601742,654.59,653.89,1.1062673]
["bitfinex-derivatives","BNBF0:USTF0",1751287231414,0.26601742,654.59,653.9,1.1062673]
["bitfinex-derivatives","BNBF0:USTF0",1751287231614,0.26601742,654.59,653.91,1.1062673]
["bitfinex-derivatives","BNBF0:USTF0",1751287231814,0.26601742,654.59,653.92,1.1062673]
["bitfinex-derivatives","BNBF0:USTF0",1751287232115,0.26601742,654.59,653.93,1.1062673]
["bitfinex-derivatives","BNBF0:USTF0",1751287232319,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287232619,0.26601742,654.59,653.85,1.1059482]
["bitfinex-derivatives","BNBF0:USTF0",1751287232913,0.26601742,654.59,653.86,1.1059482]
["bitfinex-derivatives","BNBF0:USTF0",1751287233119,0.26601742,654.59,653.87,1.1059482]
["bitfinex-derivatives","BNBF0:USTF0",1751287233415,0.26601742,654.59,653.88,1.1059482]
["bitfinex-derivatives","BNBF0:USTF0",1751287233620,0.26601742,654.59,653.89,1.1059482]
["bitfinex-derivatives","BNBF0:USTF0",1751287233817,0.26601742,654.59,653.9,1.1059482]
["bitfinex-derivatives","BNBF0:USTF0",1751287234023,0.26601742,654.59,653.91,1.1059482]
["bitfinex-derivatives","BNBF0:USTF0",1751287234222,0.26601742,654.59,653.92,1.1059482]
["bitfinex-derivatives","BNBF0:USTF0",1751287234416,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287234715,0.26601742,654.59,653.85,1.1057532]
["bitfinex-derivatives","BNBF0:USTF0",1751287234920,0.26601742,654.59,653.86,1.1057532]
["bitfinex-derivatives","BNBF0:USTF0",1751287235116,0.26601742,654.59,653.87,1.1057532]
["bitfinex-derivatives","BNBF0:USTF0",1751287235320,0.26601742,654.59,653.88,1.1057532]
["bitfinex-derivatives","BNBF0:USTF0",1751287235517,0.26601742,654.59,653.89,1.1057532]
["bitfinex-derivatives","BNBF0:USTF0",1751287235724,0.26601742,654.59,653.9,1.1057532]
["bitfinex-derivatives","BNBF0:USTF0",1751287236019,0.26601742,654.59,653.91,1.1057532]
["bitfinex-derivatives","BNBF0:USTF0",1751287236224,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287236428,0.26601742,654.59,653.85,1.1056409]
["bitfinex-derivatives","BNBF0:USTF0",1751287236625,0.26601742,654.59,653.86,1.1056409]
["bitfinex-derivatives","BNBF0:USTF0",1751287236924,0.26601742,654.59,653.87,1.1056409]
["bitfinex-derivatives","BNBF0:USTF0",1751287237119,0.26601742,654.59,653.88,1.1056409]
["bitfinex-derivatives","BNBF0:USTF0",1751287237324,0.26601742,654.59,653.89,1.1056409]
["bitfinex-derivatives","BNBF0:USTF0",1751287237621,0.26601742,654.59,653.9,1.1056409]
["bitfinex-derivatives","BNBF0:USTF0",1751287237827,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287238120,0.26601742,654.59,653.85,1.105598]
["bitfinex-derivatives","BNBF0:USTF0",1751287238419,0.26601742,654.59,653.86,1.105598]
["bitfinex-derivatives","BNBF0:USTF0",1751287238720,0.26601742,654.59,653.87,1.105598]
["bitfinex-derivatives","BNBF0:USTF0",1751287238920,0.26601742,654.59,653.88,1.105598]
["bitfinex-derivatives","BNBF0:USTF0",1751287239120,0.26601742,654.59,653.89,1.105598]
["bitfinex-derivatives","BNBF0:USTF0",1751287239320,0.26601742,654.59,653.9,1.105598]
["bitfinex-derivatives","BNBF0:USTF0",1751287239524,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287239723,0.26601742,654.59,653.85,1.1055247]
["bitfinex-derivatives","BNBF0:USTF0",1751287239925,0.26601742,654.59,653.86,1.1055247]
["bitfinex-derivatives","BNBF0:USTF0",1751287240127,0.26601742,654.59,653.87,1.1055247]
["bitfinex-derivatives","BNBF0:USTF0",1751287240326,0.26601742,654.59,653.88,1.1055247]
["bitfinex-derivatives","BNBF0:USTF0",1751287240621,0.26601742,654.59,653.89,1.1055247]
["bitfinex-derivatives","BNBF0:USTF0",1751287240930,0.26601742,654.59,653.9,1.1055247]
["bitfinex-derivatives","BNBF0:USTF0",1751287241126,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287241426,0.26601742,654.59,653.85,1.1054645]
["bitfinex-derivatives","BNBF0:USTF0",1751287241627,0.26601742,654.59,653.86,1.1054645]
["bitfinex-derivatives","BNBF0:USTF0",1751287241925,0.26601742,654.59,653.87,1.1054645]
["bitfinex-derivatives","BNBF0:USTF0",1751287242127,0.26601742,654.59,653.88,1.1054645]
["bitfinex-derivatives","BNBF0:USTF0",1751287242323,0.26601742,654.59,653.89,1.1054645]
["bitfinex-derivatives","BNBF0:USTF0",1751287242524,0.26601742,654.59,653.9,1.1054645]
["bitfinex-derivatives","BNBF0:USTF0",1751287242725,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287242926,0.26601742,654.59,653.85,1.1054388]
["bitfinex-derivatives","BNBF0:USTF0",1751287243123,0.26601742,654.59,653.86,1.1054388]
["bitfinex-derivatives","BNBF0:USTF0",1751287243330,0.26601742,654.59,653.87,1.1054388]
["bitfinex-derivatives","BNBF0:USTF0",1751287243525,0.26601742,654.59,653.88,1.1054388]
["bitfinex-derivatives","BNBF0:USTF0",1751287243825,0.26601742,654.59,653.89,1.1054388]
["bitfinex-derivatives","BNBF0:USTF0",1751287244028,0.26601742,654.59,653.9,1.1054388]
["bitfinex-derivatives","BNBF0:USTF0",1751287244328,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287244627,0.26601742,654.59,653.85,1.1053949]
["bitfinex-derivatives","BNBF0:USTF0",1751287244824,0.26601742,654.59,653.86,1.1053949]
["bitfinex-derivatives","BNBF0:USTF0",1751287245024,0.26601742,654.59,653.87,1.1053949]
["bitfinex-derivatives","BNBF0:USTF0",1751287245228,0.26601742,654.59,653.88,1.1053949]
["bitfinex-derivatives","BNBF0:USTF0",1751287245428,0.26601742,654.59,653.89,1.1053949]
["bitfinex-derivatives","BNBF0:USTF0",1751287245629,0.26601742,654.59,653.9,1.1053949]
["bitfinex-derivatives","BNBF0:USTF0",1751287245829,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287246127,0.26601742,654.59,653.85,1.1053765]
["bitfinex-derivatives","BNBF0:USTF0",1751287246326,0.26601742,654.59,653.86,1.1053765]
["bitfinex-derivatives","BNBF0:USTF0",1751287246631,0.26601742,654.59,653.87,1.1053765]
["bitfinex-derivatives","BNBF0:USTF0",1751287246828,0.26601742,654.59,653.88,1.1053765]
["bitfinex-derivatives","BNBF0:USTF0",1751287247130,0.26601742,654.59,653.89,1.1053765]
["bitfinex-derivatives","BNBF0:USTF0",1751287247432,0.26601742,654.59,653.9,1.1053765]
["bitfinex-derivatives","BNBF0:USTF0",1751287247628,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287247829,0.26601742,654.59,653.85,1.1053462]
["bitfinex-derivatives","BNBF0:USTF0",1751287248030,0.26601742,654.59,653.86,1.1053462]
["bitfinex-derivatives","BNBF0:USTF0",1751287248227,0.26601742,654.59,653.87,1.1053462]
["bitfinex-derivatives","BNBF0:USTF0",1751287248430,0.26601742,654.59,653.88,1.1053462]
["bitfinex-derivatives","BNBF0:USTF0",1751287248629,0.26601742,654.59,653.89,1.1053462]
["bitfinex-derivatives","BNBF0:USTF0",1751287248833,0.26601742,654.59,653.9,1.1053462]
["bitfinex-derivatives","BNBF0:USTF0",1751287249032,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287249230,0.26601742,654.59,653.85,1.1053328]
["bitfinex-derivatives","BNBF0:USTF0",1751287249429,0.26601742,654.59,653.86,1.1053328]
["bitfinex-derivatives","BNBF0:USTF0",1751287249729,0.26601742,654.59,653.87,1.1053328]
["bitfinex-derivatives","BNBF0:USTF0",1751287249929,0.26601742,654.59,653.88,1.1053328]
["bitfinex-derivatives","BNBF0:USTF0",1751287250129,0.26601742,654.59,653.89,1.1053328]
["bitfinex-derivatives","BNBF0:USTF0",1751287250334,0.26601742,654.59,653.9,1.1053328]
["bitfinex-derivatives","BNBF0:USTF0",1751287250534,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287250731,0.26601742,654.59,653.85,1.1053152]
["bitfinex-derivatives","BNBF0:USTF0",1751287251030,0.26601742,654.59,653.86,1.1053152]
["bitfinex-derivatives","BNBF0:USTF0",1751287251230,0.26601742,654.59,653.87,1.1053152]
["bitfinex-derivatives","BNBF0:USTF0",1751287251432,0.26601742,654.59,653.88,1.1053152]
["bitfinex-derivatives","BNBF0:USTF0",1751287251631,0.26601742,654.59,653.89,1.1053152]
["bitfinex-derivatives","BNBF0:USTF0",1751287251828,0.26601742,654.59,653.9,1.1053152]
["bitfinex-derivatives","BNBF0:USTF0",1751287252032,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287252236,0.26601742,654.59,653.85,1.1053088]
["bitfinex-derivatives","BNBF0:USTF0",1751287252431,0.26601742,654.59,653.86,1.1053088]
["bitfinex-derivatives","BNBF0:USTF0",1751287252635,0.26601742,654.59,653.87,1.1053088]
["bitfinex-derivatives","BNBF0:USTF0",1751287252832,0.26601742,654.59,653.88,1.1053088]
["bitfinex-derivatives","BNBF0:USTF0",1751287253031,0.26601742,654.59,653.89,1.1053088]
["bitfinex-derivatives","BNBF0:USTF0",1751287253335,0.26601742,654.59,653.9,1.1053088]
["bitfinex-derivatives","BNBF0:USTF0",1751287253536,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287253736,0.26601742,654.59,653.85,1.1053013]
["bitfinex-derivatives","BNBF0:USTF0",1751287253931,0.26601742,654.59,653.86,1.1053013]
["bitfinex-derivatives","BNBF0:USTF0",1751287254133,0.26601742,654.59,653.87,1.1053013]
["bitfinex-derivatives","BNBF0:USTF0",1751287254332,0.26601742,654.59,653.88,1.1053013]
["bitfinex-derivatives","BNBF0:USTF0",1751287254533,0.26601742,654.59,653.89,1.1053013]
["bitfinex-derivatives","BNBF0:USTF0",1751287254736,0.26601742,654.59,653.9,1.1053013]
["bitfinex-derivatives","BNBF0:USTF0",1751287255036,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287255232,0.26601742,654.59,653.85,1.1053003]
["bitfinex-derivatives","BNBF0:USTF0",1751287255436,0.26601742,654.59,653.86,1.1053003]
["bitfinex-derivatives","BNBF0:USTF0",1751287255731,0.26601742,654.59,653.87,1.1053003]
["bitfinex-derivatives","BNBF0:USTF0",1751287255935,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287255936,0.26601742,654.59,653.88,1.1053003]
["bitfinex-derivatives","BNBF0:USTF0",1751287256235,0.26601742,654.59,653.89,1.1053003]
["bitfinex-derivatives","BNBF0:USTF0",1751287256431,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287256630,0.26601742,654.59,653.85,1.103947]
["bitfinex-derivatives","BNBF0:USTF0",1751287256835,0.26601742,654.59,653.86,1.103947]
["bitfinex-derivatives","BNBF0:USTF0",1751287257037,0.26601742,654.59,653.87,1.103947]
["bitfinex-derivatives","BNBF0:USTF0",1751287257334,0.26601742,654.59,653.88,1.103947]
["bitfinex-derivatives","BNBF0:USTF0",1751287257533,0.26601742,654.59,653.89,1.103947]
["bitfinex-derivatives","BNBF0:USTF0",1751287257737,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287257934,0.26601742,654.59,653.85,1.1039513]
["bitfinex-derivatives","BNBF0:USTF0",1751287258239,0.26601742,654.59,653.86,1.1039513]
["bitfinex-derivatives","BNBF0:USTF0",1751287258535,0.26601742,654.59,653.87,1.1039513]
["bitfinex-derivatives","BNBF0:USTF0",1751287258739,0.26601742,654.59,653.88,1.1039513]
["bitfinex-derivatives","BNBF0:USTF0",1751287258934,0.26601742,654.59,653.89,1.1039513]
["bitfinex-derivatives","BNBF0:USTF0",1751287259236,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287259436,0.26601742,654.59,653.85,1.1039653]
["bitfinex-derivatives","BNBF0:USTF0",1751287259739,0.26601742,654.59,653.86,1.1039653]
["bitfinex-derivatives","BNBF0:USTF0",1751287259939,0.26601742,654.59,653.87,1.1039653]
["bitfinex-derivatives","BNBF0:USTF0",1751287260236,0.26601742,654.59,653.88,1.1039653]
["bitfinex-derivatives","BNBF0:USTF0",1751287260434,0.26601742,654.59,653.89,1.1039653]
["bitfinex-derivatives","BNBF0:USTF0",1751287260639,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287260838,0.26601742,654.59,653.85,1.1039751]
["bitfinex-derivatives","BNBF0:USTF0",1751287261041,0.26601742,654.59,653.86,1.1039751]
["bitfinex-derivatives","BNBF0:USTF0",1751287261242,0.26601742,654.59,653.87,1.1039751]
["bitfinex-derivatives","BNBF0:USTF0",1751287261437,0.26601742,654.59,653.88,1.1039751]
["bitfinex-derivatives","BNBF0:USTF0",1751287261642,0.26601742,654.59,653.89,1.1039751]
["bitfinex-derivatives","BNBF0:USTF0",1751287261839,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287262043,0.26601742,654.59,653.85,1.1039816]
["bitfinex-derivatives","BNBF0:USTF0",1751287262243,0.26601742,654.59,653.86,1.1039816]
["bitfinex-derivatives","BNBF0:USTF0",1751287262543,0.26601742,654.59,653.87,1.1039816]
["bitfinex-derivatives","BNBF0:USTF0",1751287262740,0.26601742,654.59,653.88,1.1039816]
["bitfinex-derivatives","BNBF0:USTF0",1751287262940,0.26601742,654.59,653.89,1.1039816]
["bitfinex-derivatives","BNBF0:USTF0",1751287263240,0.26601742,654.59,653.9,1.1039816]
["bitfinex-derivatives","BNBF0:USTF0",1751287263444,0.26601742,654.59,653.84,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751287263641,0.26601742,654.59,653.85,1.1039993]
["bitfinex-derivatives","BNBF0:USTF0",1751287263841,0.26601742,654.59,653.86,1.1039993]
["bitfinex-derivatives","BNBF0:USTF0",1751287264047,0.26601742,654.59,653.87,1.1039993]
["bitfinex-derivatives","BNBF0:USTF0",1751287264240,0.26601742,654.59,653.88,1.1039993]
["bitfinex-derivatives","BNBF0:USTF0",1751287264539,0.26601742,654.59,653.89,1.1039993]
["bitfinex-derivatives","BNBF0:USTF0",1751287264743,0.26601742,654.59,653.9,1.1039993]
["bitfinex-derivatives","BNBF0:USTF0",1751287264940,0.26601742,654.59,653.61,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287265144,0.26601742,654.59,653.62,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287265345,0.26601742,654.59,653.63,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287265544,0.26601742,654.59,653.64,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287265842,0.26601742,654.59,653.61,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287265843,0.26601742,654.59,653.65,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287266045,0.26601742,654.59,653.66,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287266242,0.26601742,654.59,653.67,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287266439,0.26601742,654.59,653.68,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287266642,0.26601742,654.59,653.69,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287266844,0.26601742,654.59,653.7,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287267042,0.26601742,654.59,653.71,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287267246,0.26601742,654.59,653.72,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287267445,0.26601742,654.59,653.73,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287267643,0.26601742,654.59,653.67,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751287267644,0.26601742,654.59,653.74,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287267842,0.26601742,654.59,653.75,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287268045,0.26601742,654.59,653.76,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287268343,0.26601742,654.59,653.77,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287268643,0.26601742,654.59,653.78,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287268845,0.26601742,654.59,653.79,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287269045,0.26601742,654.59,653.8,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287269244,0.26601742,654.59,653.81,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287269447,0.26601742,654.59,653.82,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287269648,0.26601742,654.59,653.83,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287269848,0.26601742,654.59,653.84,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287270048,0.26601742,654.59,653.85,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287270248,0.26601742,654.59,653.86,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287270450,0.26601742,654.59,653.87,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287270648,0.26601742,654.59,653.88,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287270847,0.26601742,654.59,653.89,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287271051,0.26601742,654.59,653.9,1.1040056]
["bitfinex-derivatives","BNBF0:USTF0",1751287271251,0.26601742,654.59,653.67,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751287271551,0.26601742,654.59,653.68,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287271747,0.26601742,654.59,653.69,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287271951,0.26601742,654.59,653.7,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287272154,0.26601742,654.59,653.71,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287272348,0.26601742,654.59,653.72,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287272552,0.26601742,654.59,653.73,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287272750,0.26601742,654.59,653.74,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287273053,0.26601742,654.59,653.75,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287273353,0.26601742,654.59,653.76,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287273554,0.26601742,654.59,653.77,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287273750,0.26601742,654.59,653.78,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287273951,0.26601742,654.59,653.79,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287274152,0.26601742,654.59,653.8,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287274355,0.26601742,654.59,653.81,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287274653,0.26601742,654.59,653.82,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287274853,0.26601742,654.59,653.83,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287275051,0.26601742,654.59,653.84,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287275250,0.26601742,654.59,653.85,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287275454,0.26601742,654.59,653.86,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287275754,0.26601742,654.59,653.87,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287276051,0.26601742,654.59,653.88,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287276251,0.26601742,654.59,653.89,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287276455,0.26601742,654.59,653.9,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287276652,0.26601742,654.59,653.91,1.1040897]
["bitfinex-derivatives","BNBF0:USTF0",1751287276856,0.26601742,654.59,653.67,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751287277054,0.26601742,654.59,653.68,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287277257,0.26601742,654.59,653.69,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287277557,0.26601742,654.59,653.7,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287277756,0.26601742,654.59,653.71,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287277953,0.26601742,654.59,653.72,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287278153,0.26601742,654.59,653.73,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287278451,0.26601742,654.59,653.74,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287278656,0.26601742,654.59,653.75,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287278853,0.26601742,654.59,653.76,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287279058,0.26601742,654.59,653.77,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287279251,0.26601742,654.59,653.78,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287279452,0.26601742,654.59,653.79,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287279654,0.26601742,654.59,653.8,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287279853,0.26601742,654.59,653.81,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287280052,0.26601742,654.59,653.82,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287280356,0.26601742,654.59,653.83,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287280564,0.26601742,654.59,653.84,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287280755,0.26601742,654.59,653.85,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287280957,0.26601742,654.59,653.86,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287281154,0.26601742,654.59,653.87,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287281455,0.26601742,654.59,653.88,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287281655,0.26601742,654.59,653.89,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287281955,0.26601742,654.59,653.9,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287282159,0.26601742,654.59,653.91,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287282455,0.26601742,654.59,653.92,1.1041836]
["bitfinex-derivatives","BNBF0:USTF0",1751287282654,0.26601742,654.59,653.67,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751287282861,0.26601742,654.59,653.68,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287283155,0.26601742,654.59,653.69,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287283361,0.26601742,654.59,653.7,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287283559,0.26601742,654.59,653.71,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287283855,0.26601742,654.59,653.67,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751287283856,0.26601742,654.59,653.72,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287284057,0.26601742,654.59,653.73,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287284361,0.26601742,654.59,653.74,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287284558,0.26601742,654.59,653.75,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287284757,0.26601742,654.59,653.76,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287284957,0.26601742,654.59,653.77,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287285262,0.26601742,654.59,653.78,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287285461,0.26601742,654.59,653.79,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287285657,0.26601742,654.59,653.8,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287285962,0.26601742,654.59,653.81,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287286258,0.26601742,654.59,653.82,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287286463,0.26601742,654.59,653.67,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751287286464,0.26601742,654.59,653.83,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287286762,0.26601742,654.59,653.84,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287286958,0.26601742,654.59,653.85,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287287164,0.26601742,654.59,653.86,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287287360,0.26601742,654.59,653.87,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287287565,0.26601742,654.59,653.88,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287287766,0.26601742,654.59,653.89,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287287966,0.26601742,654.59,653.9,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287288162,0.26601742,654.59,653.91,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287288366,0.26601742,654.59,653.92,1.1043787]
["bitfinex-derivatives","BNBF0:USTF0",1751287288567,0.26601742,654.59,653.71,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287288766,0.26601742,654.59,653.72,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287288968,0.26601742,654.59,653.73,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287289164,0.26601742,654.59,653.74,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287289369,0.26601742,654.59,653.75,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287289568,0.26601742,654.59,653.76,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287289865,0.26601742,654.59,653.77,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287290065,0.26601742,654.59,653.78,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287290268,0.26601742,654.59,653.79,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287290466,0.26601742,654.59,653.8,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287290666,0.26601742,654.59,653.81,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287290869,0.26601742,654.59,653.82,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287291067,0.26601742,654.59,653.72,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287291068,0.26601742,654.59,653.83,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287291267,0.26601742,654.59,653.84,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287291468,0.26601742,654.59,653.85,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287291671,0.26601742,654.59,653.86,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287291871,0.26601742,654.59,653.87,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287292071,0.26601742,654.59,653.88,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287292266,0.26601742,654.59,653.89,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287292472,0.26601742,654.59,653.72,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287292473,0.26601742,654.59,653.9,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287292672,0.26601742,654.59,653.91,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287292972,0.26601742,654.59,653.92,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287293273,0.26601742,654.59,653.93,1.1058043]
["bitfinex-derivatives","BNBF0:USTF0",1751287293469,0.26601742,654.59,653.72,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287293668,0.26601742,654.59,653.73,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287293869,0.26601742,654.59,653.74,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287294077,0.26601742,654.59,653.75,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287294374,0.26601742,654.59,653.76,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287294568,0.26601742,654.59,653.77,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287294772,0.26601742,654.59,653.72,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287294773,0.26601742,654.59,653.78,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287294968,0.26601742,654.59,653.79,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287295172,0.26601742,654.59,653.8,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287295373,0.26601742,654.59,653.81,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287295571,0.26601742,654.59,653.82,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287295775,0.26601742,654.59,653.83,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287295975,0.26601742,654.59,653.84,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287296174,0.26601742,654.59,653.85,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287296372,0.26601742,654.59,653.86,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287296677,0.26601742,654.59,653.87,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287296873,0.26601742,654.59,653.88,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287297176,0.26601742,654.59,653.89,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287297384,0.26601742,654.59,653.9,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287297573,0.26601742,654.59,653.91,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287297872,0.26601742,654.59,653.92,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287298076,0.26601742,654.59,653.93,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287298277,0.26601742,654.59,653.94,1.1060947]
["bitfinex-derivatives","BNBF0:USTF0",1751287298576,0.26601742,654.59,653.61,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287298776,0.26601742,654.59,653.62,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287298976,0.26601742,654.59,653.63,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287299179,0.26601742,654.59,653.64,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287299376,0.26601742,654.59,653.65,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287299574,0.26601742,654.59,653.66,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287299873,0.26601742,654.59,653.67,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287300073,0.26601742,654.59,653.68,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287300277,0.26601742,654.59,653.69,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287300572,0.26601742,654.59,653.7,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287300776,0.26601742,654.59,653.71,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287300977,0.26601742,654.59,653.72,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287301177,0.26601742,654.59,653.73,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287301378,0.26601742,654.59,653.74,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287301678,0.26601742,654.59,653.75,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287301878,0.26601742,654.59,653.61,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287301879,0.26601742,654.59,653.76,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287302079,0.26601742,654.59,653.77,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287302275,0.26601742,654.59,653.78,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287302476,0.26601742,654.59,653.79,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287302680,0.26601742,654.59,653.8,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287302881,0.26601742,654.59,653.81,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287303081,0.26601742,654.59,653.82,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287303377,0.26601742,654.59,653.83,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287303581,0.26601742,654.59,653.84,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287303781,0.26601742,654.59,653.85,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287303977,0.26601742,654.59,653.86,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287304180,0.26601742,654.59,653.87,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287304381,0.26601742,654.59,653.88,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287304578,0.26601742,654.59,653.89,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287304779,0.26601742,654.59,653.9,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287304982,0.26601742,654.59,653.91,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287305281,0.26601742,654.59,653.92,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287305481,0.26601742,654.59,653.93,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287305679,0.26601742,654.59,653.94,1.1060879]
["bitfinex-derivatives","BNBF0:USTF0",1751287305883,0.26601742,654.59,653.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751287306184,0.26601742,654.59,653.77,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287306381,0.26601742,654.59,653.78,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287306581,0.26601742,654.59,653.79,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287306783,0.26601742,654.59,653.8,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287306978,0.26601742,654.59,653.81,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287307182,0.26601742,654.59,653.82,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287307383,0.26601742,654.59,653.83,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287307582,0.26601742,654.59,653.84,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287307778,0.26601742,654.59,653.85,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287307982,0.26601742,654.59,653.86,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287308284,0.26601742,654.59,653.87,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287308484,0.26601742,654.59,653.88,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287308684,0.26601742,654.59,653.89,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287308884,0.26601742,654.59,653.9,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287309081,0.26601742,654.59,653.91,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287309281,0.26601742,654.59,653.92,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287309485,0.26601742,654.59,653.93,1.1060818]
["bitfinex-derivatives","BNBF0:USTF0",1751287309785,0.26601742,654.59,653.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751287309982,0.26601742,654.59,653.77,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287310186,0.26601742,654.59,653.78,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287310381,0.26601742,654.59,653.79,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287310580,0.26601742,654.59,653.8,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287310783,0.26601742,654.59,653.81,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287310985,0.26601742,654.59,653.82,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287311184,0.26601742,654.59,653.83,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287311385,0.26601742,654.59,653.84,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287311584,0.26601742,654.59,653.85,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287311784,0.26601742,654.59,653.86,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287312082,0.26601742,654.59,653.87,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287312287,0.26601742,654.59,653.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751287312288,0.26601742,654.59,653.88,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287312488,0.26601742,654.59,653.89,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287312684,0.26601742,654.59,653.9,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287312983,0.26601742,654.59,653.91,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287313187,0.26601742,654.59,653.92,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287313384,0.26601742,654.59,653.93,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287313584,0.26601742,654.59,653.94,1.1060833]
["bitfinex-derivatives","BNBF0:USTF0",1751287313884,0.26601742,654.59,653.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751287314085,0.26601742,654.59,653.77,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287314286,0.26601742,654.59,653.78,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287314489,0.26601742,654.59,653.79,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287314689,0.26601742,654.59,653.8,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287314886,0.26601742,654.59,653.81,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287315086,0.26601742,654.59,653.82,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287315284,0.26601742,654.59,653.83,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287315490,0.26601742,654.59,653.84,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287315688,0.26601742,654.59,653.85,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287315887,0.26601742,654.59,653.86,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287316087,0.26601742,654.59,653.87,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287316391,0.26601742,654.59,653.88,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287316591,0.26601742,654.59,653.89,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287316791,0.26601742,654.59,653.9,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287317088,0.26601742,654.59,653.91,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287317286,0.26601742,654.59,653.92,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287317491,0.26601742,654.59,653.93,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287317691,0.26601742,654.59,653.94,1.10608859]
["bitfinex-derivatives","BNBF0:USTF0",1751287317891,0.26601742,654.59,653.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751287318093,0.26601742,654.59,653.77,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287318392,0.26601742,654.59,653.78,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287318592,0.26601742,654.59,653.79,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287318791,0.26601742,654.59,653.8,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287319088,0.26601742,654.59,653.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751287319089,0.26601742,654.59,653.81,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287319290,0.26601742,654.59,653.82,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287319490,0.26601742,654.59,653.83,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287319790,0.26601742,654.59,653.84,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287319993,0.26601742,654.59,653.85,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287320190,0.26601742,654.59,653.86,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287320388,0.26601742,654.59,653.69,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287320389,0.26601742,654.59,653.87,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287320694,0.26601742,654.59,653.88,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287320892,0.26601742,654.59,653.89,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287321095,0.26601742,654.59,653.9,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287321292,0.26601742,654.59,653.69,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287321293,0.26601742,654.59,653.91,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287321596,0.26601742,654.59,653.92,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287321794,0.26601742,654.59,653.93,1.1060611]
["bitfinex-derivatives","BNBF0:USTF0",1751287322000,0.26601742,654.59,653.7,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287322198,0.26601742,654.59,653.71,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287322400,0.26601742,654.59,653.72,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287322602,0.26601742,654.59,653.73,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287322896,0.26601742,654.59,653.74,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287323096,0.26601742,654.59,653.75,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287323296,0.26601742,654.59,653.76,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287323495,0.26601742,654.59,653.73,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751287323496,0.26601742,654.59,653.77,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287323696,0.26601742,654.59,653.78,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287323998,0.26601742,654.59,653.79,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287324206,0.26601742,654.59,653.8,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287324405,0.26601742,654.59,653.81,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287324607,0.26601742,654.59,653.82,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287324804,0.26601742,654.59,653.83,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287325005,0.26601742,654.59,653.84,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287325208,0.26601742,654.59,653.85,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287325404,0.26601742,654.59,653.86,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287325603,0.26601742,654.59,653.73,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751287325604,0.26601742,654.59,653.87,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287325909,0.26601742,654.59,653.88,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287326208,0.26601742,654.59,653.89,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287326406,0.26601742,654.59,653.9,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287326607,0.26601742,654.59,653.91,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287326807,0.26601742,654.59,653.92,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287327105,0.26601742,654.59,653.93,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287327304,0.26601742,654.59,653.94,1.106075]
["bitfinex-derivatives","BNBF0:USTF0",1751287327504,0.26601742,654.59,653.73,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751287327705,0.26601742,654.59,653.74,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287327906,0.26601742,654.59,653.75,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287328105,0.26601742,654.59,653.76,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287328409,0.26601742,654.59,653.77,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287328608,0.26601742,654.59,653.78,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287328806,0.26601742,654.59,653.79,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287329008,0.26601742,654.59,653.8,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287329205,0.26601742,654.59,653.81,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287329508,0.26601742,654.59,653.82,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287329810,0.26601742,654.59,653.83,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287330010,0.26601742,654.59,653.84,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287330211,0.26601742,654.59,653.85,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287330406,0.26601742,654.59,653.86,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287330606,0.26601742,654.59,653.87,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287330811,0.26601742,654.59,653.88,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287331010,0.26601742,654.59,653.89,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287331310,0.26601742,654.59,653.9,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287331510,0.26601742,654.59,653.91,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287331707,0.26601742,654.59,653.92,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287332011,0.26601742,654.59,653.93,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287332307,0.26601742,654.59,653.94,1.1061082]
["bitfinex-derivatives","BNBF0:USTF0",1751287332511,0.26601742,654.59,653.73,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751287332811,0.26601742,654.59,653.74,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287333011,0.26601742,654.59,653.75,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287333310,0.26601742,654.59,653.76,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287333510,0.26601742,654.59,653.73,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751287333511,0.26601742,654.59,653.77,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287333708,0.26601742,654.59,653.78,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287333910,0.26601742,654.59,653.79,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287334108,0.26601742,654.59,653.8,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287334411,0.26601742,654.59,653.81,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287334711,0.26601742,654.59,653.82,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287334911,0.26601742,654.59,653.83,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287335112,0.26601742,654.59,653.84,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287335308,0.26601742,654.59,653.85,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287335508,0.26601742,654.59,653.86,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287335711,0.26601742,654.59,653.87,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287335913,0.26601742,654.59,653.88,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287336210,0.26601742,654.59,653.89,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287336409,0.26601742,654.59,653.9,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287336713,0.26601742,654.59,653.91,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287336912,0.26601742,654.59,653.92,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287337112,0.26601742,654.59,653.88,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751287337113,0.26601742,654.59,653.93,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287337310,0.26601742,654.59,653.94,1.1061569]
["bitfinex-derivatives","BNBF0:USTF0",1751287337514,0.26601742,654.59,653.88,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751287337717,0.26601742,654.59,653.89,1.1062334]
["bitfinex-derivatives","BNBF0:USTF0",1751287337917,0.26601742,654.59,653.9,1.1062334]
["bitfinex-derivatives","BNBF0:USTF0",1751287338118,0.26601742,654.59,653.91,1.1062334]
["bitfinex-derivatives","BNBF0:USTF0",1751287338316,0.26601742,654.59,653.92,1.1062334]
["bitfinex-derivatives","BNBF0:USTF0",1751287338515,0.26601742,654.59,653.93,1.1062334]
["bitfinex-derivatives","BNBF0:USTF0",1751287338716,0.26601742,654.59,653.94,1.1062334]
["bitfinex-derivatives","BNBF0:USTF0",1751287338918,0.26601742,654.59,653.88,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751287339119,0.26601742,654.59,653.89,1.1062324]
["bitfinex-derivatives","BNBF0:USTF0",1751287339316,0.26601742,654.59,653.9,1.1062324]
["bitfinex-derivatives","BNBF0:USTF0",1751287339518,0.26601742,654.59,653.91,1.1062324]
["bitfinex-derivatives","BNBF0:USTF0",1751287339716,0.26601742,654.59,653.88,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751287339717,0.26601742,654.59,653.92,1.1062324]
["bitfinex-derivatives","BNBF0:USTF0",1751287339915,0.26601742,654.59,653.93,1.1062324]
["bitfinex-derivatives","BNBF0:USTF0",1751287340115,0.26601742,654.59,653.94,1.1062324]
["bitfinex-derivatives","BNBF0:USTF0",1751287340313,0.26601742,654.59,653.88,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751287340513,0.26601742,654.59,653.89,1.1062275]
["bitfinex-derivatives","BNBF0:USTF0",1751287340716,0.26601742,654.59,653.9,1.1062275]
["bitfinex-derivatives","BNBF0:USTF0",1751287341011,0.26601742,654.59,653.91,1.1062275]
["bitfinex-derivatives","BNBF0:USTF0",1751287341214,0.26601742,654.59,653.92,1.1062275]
["bitfinex-derivatives","BNBF0:USTF0",1751287341413,0.26601742,654.59,653.93,1.1062275]
["bitfinex-derivatives","BNBF0:USTF0",1751287341715,0.26601742,654.59,653.94,1.1062275]
["bitfinex-derivatives","BNBF0:USTF0",1751287341915,0.26601742,654.59,653.88,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751287342116,0.26601742,654.59,653.89,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287342420,0.26601742,654.59,653.9,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287342715,0.26601742,654.59,653.91,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287342919,0.26601742,654.59,653.92,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287343121,0.26601742,654.59,653.93,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287343416,0.26601742,654.59,653.94,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287343616,0.26601742,654.59,653.95,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287343816,0.26601742,654.59,653.96,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287344016,0.26601742,654.59,653.97,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287344215,0.26601742,654.59,653.98,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287344420,0.26601742,654.59,653.99,1.1062246]
["bitfinex-derivatives","BNBF0:USTF0",1751287344617,0.26601742,654.59,653.88,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751287344916,0.26601742,654.59,653.89,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287345216,0.26601742,654.59,653.9,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287345515,0.26601742,654.59,653.91,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287345720,0.26601742,654.59,653.92,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287345917,0.26601742,654.59,653.93,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287346119,0.26601742,654.59,653.94,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287346419,0.26601742,654.59,653.95,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287346617,0.26601742,654.59,653.96,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287346818,0.26601742,654.59,653.97,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287347018,0.26601742,654.59,653.98,1.1057455]
["bitfinex-derivatives","BNBF0:USTF0",1751287347218,0.26601742,654.59,653.88,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751287347417,0.26601742,654.59,653.89,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287347619,0.26601742,654.59,653.9,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287347817,0.26601742,654.59,653.91,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287348020,0.26601742,654.59,653.92,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287348315,0.26601742,654.59,653.88,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751287348316,0.26601742,654.59,653.93,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287348517,0.26601742,654.59,653.94,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287348718,0.26601742,654.59,653.95,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287348916,0.26601742,654.59,653.96,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287349118,0.26601742,654.59,653.97,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287349323,0.26601742,654.59,653.98,1.1058829]
["bitfinex-derivatives","BNBF0:USTF0",1751287349519,0.26601742,654.59,653.73,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287349723,0.26601742,654.59,653.74,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287349922,0.26601742,654.59,653.75,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287350123,0.26601742,654.59,653.76,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287350322,0.26601742,654.59,653.77,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287350517,0.26601742,654.59,653.78,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287350718,0.26601742,654.59,653.79,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287351020,0.26601742,654.59,653.8,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287351219,0.26601742,654.59,653.81,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287351424,0.26601742,654.59,653.82,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287351620,0.26601742,654.59,653.83,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287351820,0.26601742,654.59,653.84,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287352024,0.26601742,654.59,653.85,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287352225,0.26601742,654.59,653.86,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287352421,0.26601742,654.59,653.87,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287352622,0.26601742,654.59,653.88,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287352822,0.26601742,654.59,653.89,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287353120,0.26601742,654.59,653.9,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287353325,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287353326,0.26601742,654.59,653.91,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287353520,0.26601742,654.59,653.92,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287353725,0.26601742,654.59,653.93,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287353927,0.26601742,654.59,653.94,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287354126,0.26601742,654.59,653.95,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287354326,0.26601742,654.59,653.96,1.1057257]
["bitfinex-derivatives","BNBF0:USTF0",1751287354622,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287354821,0.26601742,654.59,653.89,1.1054519]
["bitfinex-derivatives","BNBF0:USTF0",1751287355120,0.26601742,654.59,653.9,1.1054519]
["bitfinex-derivatives","BNBF0:USTF0",1751287355323,0.26601742,654.59,653.91,1.1054519]
["bitfinex-derivatives","BNBF0:USTF0",1751287355521,0.26601742,654.59,653.92,1.1054519]
["bitfinex-derivatives","BNBF0:USTF0",1751287355723,0.26601742,654.59,653.93,1.1054519]
["bitfinex-derivatives","BNBF0:USTF0",1751287355923,0.26601742,654.59,653.94,1.1054519]
["bitfinex-derivatives","BNBF0:USTF0",1751287356122,0.26601742,654.59,653.95,1.1054519]
["bitfinex-derivatives","BNBF0:USTF0",1751287356325,0.26601742,654.59,653.96,1.1054519]
["bitfinex-derivatives","BNBF0:USTF0",1751287356626,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287356824,0.26601742,654.59,653.89,1.1053732]
["bitfinex-derivatives","BNBF0:USTF0",1751287357023,0.26601742,654.59,653.9,1.1053732]
["bitfinex-derivatives","BNBF0:USTF0",1751287357221,0.26601742,654.59,653.91,1.1053732]
["bitfinex-derivatives","BNBF0:USTF0",1751287357425,0.26601742,654.59,653.92,1.1053732]
["bitfinex-derivatives","BNBF0:USTF0",1751287357621,0.26601742,654.59,653.93,1.1053732]
["bitfinex-derivatives","BNBF0:USTF0",1751287357825,0.26601742,654.59,653.94,1.1053732]
["bitfinex-derivatives","BNBF0:USTF0",1751287358023,0.26601742,654.59,653.95,1.1053732]
["bitfinex-derivatives","BNBF0:USTF0",1751287358322,0.26601742,654.59,653.96,1.1053732]
["bitfinex-derivatives","BNBF0:USTF0",1751287358526,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287358724,0.26601742,654.59,653.89,1.1053072]
["bitfinex-derivatives","BNBF0:USTF0",1751287358928,0.26601742,654.59,653.9,1.1053072]
["bitfinex-derivatives","BNBF0:USTF0",1751287359124,0.26601742,654.59,653.91,1.1053072]
["bitfinex-derivatives","BNBF0:USTF0",1751287359324,0.26601742,654.59,653.92,1.1053072]
["bitfinex-derivatives","BNBF0:USTF0",1751287359526,0.26601742,654.59,653.93,1.1053072]
["bitfinex-derivatives","BNBF0:USTF0",1751287359724,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287359725,0.26601742,654.59,653.94,1.1053072]
["bitfinex-derivatives","BNBF0:USTF0",1751287359928,0.26601742,654.59,653.95,1.1053072]
["bitfinex-derivatives","BNBF0:USTF0",1751287360127,0.26601742,654.59,653.96,1.1053072]
["bitfinex-derivatives","BNBF0:USTF0",1751287360328,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287360625,0.26601742,654.59,653.89,1.1052522]
["bitfinex-derivatives","BNBF0:USTF0",1751287360823,0.26601742,654.59,653.9,1.1052522]
["bitfinex-derivatives","BNBF0:USTF0",1751287361028,0.26601742,654.59,653.91,1.1052522]
["bitfinex-derivatives","BNBF0:USTF0",1751287361328,0.26601742,654.59,653.92,1.1052522]
["bitfinex-derivatives","BNBF0:USTF0",1751287361524,0.26601742,654.59,653.93,1.1052522]
["bitfinex-derivatives","BNBF0:USTF0",1751287361724,0.26601742,654.59,653.94,1.1052522]
["bitfinex-derivatives","BNBF0:USTF0",1751287361929,0.26601742,654.59,653.95,1.1052522]
["bitfinex-derivatives","BNBF0:USTF0",1751287362130,0.26601742,654.59,653.96,1.1052522]
["bitfinex-derivatives","BNBF0:USTF0",1751287362328,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287362626,0.26601742,654.59,653.89,1.1052068]
["bitfinex-derivatives","BNBF0:USTF0",1751287362826,0.26601742,654.59,653.9,1.1052068]
["bitfinex-derivatives","BNBF0:USTF0",1751287363026,0.26601742,654.59,653.91,1.1052068]
["bitfinex-derivatives","BNBF0:USTF0",1751287363232,0.26601742,654.59,653.92,1.1052068]
["bitfinex-derivatives","BNBF0:USTF0",1751287363432,0.26601742,654.59,653.93,1.1052068]
["bitfinex-derivatives","BNBF0:USTF0",1751287363628,0.26601742,654.59,653.94,1.1052068]
["bitfinex-derivatives","BNBF0:USTF0",1751287363931,0.26601742,654.59,653.95,1.1052068]
["bitfinex-derivatives","BNBF0:USTF0",1751287364132,0.26601742,654.59,653.96,1.1052068]
["bitfinex-derivatives","BNBF0:USTF0",1751287364329,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287364526,0.26601742,654.59,653.89,1.1051702]
["bitfinex-derivatives","BNBF0:USTF0",1751287364726,0.26601742,654.59,653.9,1.1051702]
["bitfinex-derivatives","BNBF0:USTF0",1751287364931,0.26601742,654.59,653.91,1.1051702]
["bitfinex-derivatives","BNBF0:USTF0",1751287365233,0.26601742,654.59,653.92,1.1051702]
["bitfinex-derivatives","BNBF0:USTF0",1751287365429,0.26601742,654.59,653.93,1.1051702]
["bitfinex-derivatives","BNBF0:USTF0",1751287365630,0.26601742,654.59,653.94,1.1051702]
["bitfinex-derivatives","BNBF0:USTF0",1751287365831,0.26601742,654.59,653.95,1.1051702]
["bitfinex-derivatives","BNBF0:USTF0",1751287366033,0.26601742,654.59,653.96,1.1051702]
["bitfinex-derivatives","BNBF0:USTF0",1751287366333,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287366533,0.26601742,654.59,653.89,1.1051417]
["bitfinex-derivatives","BNBF0:USTF0",1751287366833,0.26601742,654.59,653.9,1.1051417]
["bitfinex-derivatives","BNBF0:USTF0",1751287367031,0.26601742,654.59,653.91,1.1051417]
["bitfinex-derivatives","BNBF0:USTF0",1751287367333,0.26601742,654.59,653.92,1.1051417]
["bitfinex-derivatives","BNBF0:USTF0",1751287367533,0.26601742,654.59,653.93,1.1051417]
["bitfinex-derivatives","BNBF0:USTF0",1751287367730,0.26601742,654.59,653.94,1.1051417]
["bitfinex-derivatives","BNBF0:USTF0",1751287367930,0.26601742,654.59,653.95,1.1051417]
["bitfinex-derivatives","BNBF0:USTF0",1751287368134,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287368332,0.26601742,654.59,653.89,1.1051372]
["bitfinex-derivatives","BNBF0:USTF0",1751287368534,0.26601742,654.59,653.9,1.1051372]
["bitfinex-derivatives","BNBF0:USTF0",1751287368737,0.26601742,654.59,653.91,1.1051372]
["bitfinex-derivatives","BNBF0:USTF0",1751287368931,0.26601742,654.59,653.92,1.1051372]
["bitfinex-derivatives","BNBF0:USTF0",1751287369136,0.26601742,654.59,653.93,1.1051372]
["bitfinex-derivatives","BNBF0:USTF0",1751287369330,0.26601742,654.59,653.94,1.1051372]
["bitfinex-derivatives","BNBF0:USTF0",1751287369535,0.26601742,654.59,653.95,1.1051372]
["bitfinex-derivatives","BNBF0:USTF0",1751287369735,0.26601742,654.59,653.96,1.1051372]
["bitfinex-derivatives","BNBF0:USTF0",1751287370032,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287370336,0.26601742,654.59,653.89,1.1051321]
["bitfinex-derivatives","BNBF0:USTF0",1751287370636,0.26601742,654.59,653.9,1.1051321]
["bitfinex-derivatives","BNBF0:USTF0",1751287370933,0.26601742,654.59,653.91,1.1051321]
["bitfinex-derivatives","BNBF0:USTF0",1751287371136,0.26601742,654.59,653.92,1.1051321]
["bitfinex-derivatives","BNBF0:USTF0",1751287371336,0.26601742,654.59,653.93,1.1051321]
["bitfinex-derivatives","BNBF0:USTF0",1751287371636,0.26601742,654.59,653.94,1.1051321]
["bitfinex-derivatives","BNBF0:USTF0",1751287371836,0.26601742,654.59,653.95,1.1051321]
["bitfinex-derivatives","BNBF0:USTF0",1751287372132,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287372332,0.26601742,654.59,653.89,1.1051293]
["bitfinex-derivatives","BNBF0:USTF0",1751287372536,0.26601742,654.59,653.9,1.1051293]
["bitfinex-derivatives","BNBF0:USTF0",1751287372733,0.26601742,654.59,653.91,1.1051293]
["bitfinex-derivatives","BNBF0:USTF0",1751287372932,0.26601742,654.59,653.92,1.1051293]
["bitfinex-derivatives","BNBF0:USTF0",1751287373238,0.26601742,654.59,653.93,1.1051293]
["bitfinex-derivatives","BNBF0:USTF0",1751287373435,0.26601742,654.59,653.94,1.1051293]
["bitfinex-derivatives","BNBF0:USTF0",1751287373635,0.26601742,654.59,653.95,1.1051293]
["bitfinex-derivatives","BNBF0:USTF0",1751287373838,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287374139,0.26601742,654.59,653.89,1.1051328]
["bitfinex-derivatives","BNBF0:USTF0",1751287374339,0.26601742,654.59,653.9,1.1051328]
["bitfinex-derivatives","BNBF0:USTF0",1751287374535,0.26601742,654.59,653.91,1.1051328]
["bitfinex-derivatives","BNBF0:USTF0",1751287374734,0.26601742,654.59,653.92,1.1051328]
["bitfinex-derivatives","BNBF0:USTF0",1751287375038,0.26601742,654.59,653.93,1.1051328]
["bitfinex-derivatives","BNBF0:USTF0",1751287375233,0.26601742,654.59,653.94,1.1051328]
["bitfinex-derivatives","BNBF0:USTF0",1751287375434,0.26601742,654.59,653.95,1.1051328]
["bitfinex-derivatives","BNBF0:USTF0",1751287375637,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287375838,0.26601742,654.59,653.89,1.1051488]
["bitfinex-derivatives","BNBF0:USTF0",1751287376040,0.26601742,654.59,653.9,1.1051488]
["bitfinex-derivatives","BNBF0:USTF0",1751287376339,0.26601742,654.59,653.91,1.1051488]
["bitfinex-derivatives","BNBF0:USTF0",1751287376639,0.26601742,654.59,653.92,1.1051488]
["bitfinex-derivatives","BNBF0:USTF0",1751287376940,0.26601742,654.59,653.93,1.1051488]
["bitfinex-derivatives","BNBF0:USTF0",1751287377239,0.26601742,654.59,653.94,1.1051488]
["bitfinex-derivatives","BNBF0:USTF0",1751287377439,0.26601742,654.59,653.95,1.1051488]
["bitfinex-derivatives","BNBF0:USTF0",1751287377734,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287377939,0.26601742,654.59,653.89,1.105042]
["bitfinex-derivatives","BNBF0:USTF0",1751287378137,0.26601742,654.59,653.9,1.105042]
["bitfinex-derivatives","BNBF0:USTF0",1751287378340,0.26601742,654.59,653.91,1.105042]
["bitfinex-derivatives","BNBF0:USTF0",1751287378640,0.26601742,654.59,653.92,1.105042]
["bitfinex-derivatives","BNBF0:USTF0",1751287378841,0.26601742,654.59,653.93,1.105042]
["bitfinex-derivatives","BNBF0:USTF0",1751287379142,0.26601742,654.59,653.94,1.105042]
["bitfinex-derivatives","BNBF0:USTF0",1751287379340,0.26601742,654.59,653.95,1.105042]
["bitfinex-derivatives","BNBF0:USTF0",1751287379541,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287379743,0.26601742,654.59,653.89,1.1050693]
["bitfinex-derivatives","BNBF0:USTF0",1751287380038,0.26601742,654.59,653.9,1.1050693]
["bitfinex-derivatives","BNBF0:USTF0",1751287380237,0.26601742,654.59,653.91,1.1050693]
["bitfinex-derivatives","BNBF0:USTF0",1751287380442,0.26601742,654.59,653.92,1.1050693]
["bitfinex-derivatives","BNBF0:USTF0",1751287380642,0.26601742,654.59,653.93,1.1050693]
["bitfinex-derivatives","BNBF0:USTF0",1751287380843,0.26601742,654.59,653.94,1.1050693]
["bitfinex-derivatives","BNBF0:USTF0",1751287381144,0.26601742,654.59,653.95,1.1050693]
["bitfinex-derivatives","BNBF0:USTF0",1751287381338,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287381541,0.26601742,654.59,653.89,1.1051027]
["bitfinex-derivatives","BNBF0:USTF0",1751287381744,0.26601742,654.59,653.9,1.1051027]
["bitfinex-derivatives","BNBF0:USTF0",1751287381943,0.26601742,654.59,653.91,1.1051027]
["bitfinex-derivatives","BNBF0:USTF0",1751287382143,0.26601742,654.59,653.92,1.1051027]
["bitfinex-derivatives","BNBF0:USTF0",1751287382444,0.26601742,654.59,653.93,1.1051027]
["bitfinex-derivatives","BNBF0:USTF0",1751287382743,0.26601742,654.59,653.94,1.1051027]
["bitfinex-derivatives","BNBF0:USTF0",1751287382940,0.26601742,654.59,653.95,1.1051027]
["bitfinex-derivatives","BNBF0:USTF0",1751287383139,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287383340,0.26601742,654.59,653.89,1.1051218]
["bitfinex-derivatives","BNBF0:USTF0",1751287383640,0.26601742,654.59,653.9,1.1051218]
["bitfinex-derivatives","BNBF0:USTF0",1751287383843,0.26601742,654.59,653.91,1.1051218]
["bitfinex-derivatives","BNBF0:USTF0",1751287384041,0.26601742,654.59,653.92,1.1051218]
["bitfinex-derivatives","BNBF0:USTF0",1751287384246,0.26601742,654.59,653.93,1.1051218]
["bitfinex-derivatives","BNBF0:USTF0",1751287384446,0.26601742,654.59,653.94,1.1051218]
["bitfinex-derivatives","BNBF0:USTF0",1751287384742,0.26601742,654.59,653.95,1.1051218]
["bitfinex-derivatives","BNBF0:USTF0",1751287384946,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287385144,0.26601742,654.59,653.89,1.1051653]
["bitfinex-derivatives","BNBF0:USTF0",1751287385450,0.26601742,654.59,653.9,1.1051653]
["bitfinex-derivatives","BNBF0:USTF0",1751287385643,0.26601742,654.59,653.91,1.1051653]
["bitfinex-derivatives","BNBF0:USTF0",1751287385842,0.26601742,654.59,653.92,1.1051653]
["bitfinex-derivatives","BNBF0:USTF0",1751287386043,0.26601742,654.59,653.93,1.1051653]
["bitfinex-derivatives","BNBF0:USTF0",1751287386345,0.26601742,654.59,653.94,1.1051653]
["bitfinex-derivatives","BNBF0:USTF0",1751287386545,0.26601742,654.59,653.95,1.1051653]
["bitfinex-derivatives","BNBF0:USTF0",1751287386743,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287387045,0.26601742,654.59,653.89,1.1052165]
["bitfinex-derivatives","BNBF0:USTF0",1751287387243,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287387244,0.26601742,654.59,653.9,1.1052165]
["bitfinex-derivatives","BNBF0:USTF0",1751287387441,0.26601742,654.59,653.91,1.1052165]
["bitfinex-derivatives","BNBF0:USTF0",1751287387643,0.26601742,654.59,653.92,1.1052165]
["bitfinex-derivatives","BNBF0:USTF0",1751287387844,0.26601742,654.59,653.93,1.1052165]
["bitfinex-derivatives","BNBF0:USTF0",1751287388042,0.26601742,654.59,653.94,1.1052165]
["bitfinex-derivatives","BNBF0:USTF0",1751287388243,0.26601742,654.59,653.95,1.1052165]
["bitfinex-derivatives","BNBF0:USTF0",1751287388443,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287388444,0.26601742,654.59,653.96,1.1052761]
["bitfinex-derivatives","BNBF0:USTF0",1751287388641,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287388840,0.26601742,654.59,653.89,1.1052761]
["bitfinex-derivatives","BNBF0:USTF0",1751287389041,0.26601742,654.59,653.9,1.1052761]
["bitfinex-derivatives","BNBF0:USTF0",1751287389241,0.26601742,654.59,653.91,1.1052761]
["bitfinex-derivatives","BNBF0:USTF0",1751287389442,0.26601742,654.59,653.92,1.1052761]
["bitfinex-derivatives","BNBF0:USTF0",1751287389648,0.26601742,654.59,653.93,1.1052761]
["bitfinex-derivatives","BNBF0:USTF0",1751287389948,0.26601742,654.59,653.94,1.1052761]
["bitfinex-derivatives","BNBF0:USTF0",1751287390247,0.26601742,654.59,653.95,1.1052761]
["bitfinex-derivatives","BNBF0:USTF0",1751287390442,0.26601742,654.59,653.96,1.1052761]
["bitfinex-derivatives","BNBF0:USTF0",1751287390644,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287390842,0.26601742,654.59,653.89,1.1053452]
["bitfinex-derivatives","BNBF0:USTF0",1751287391046,0.26601742,654.59,653.9,1.1053452]
["bitfinex-derivatives","BNBF0:USTF0",1751287391244,0.26601742,654.59,653.91,1.1053452]
["bitfinex-derivatives","BNBF0:USTF0",1751287391447,0.26601742,654.59,653.92,1.1053452]
["bitfinex-derivatives","BNBF0:USTF0",1751287391645,0.26601742,654.59,653.93,1.1053452]
["bitfinex-derivatives","BNBF0:USTF0",1751287391849,0.26601742,654.59,653.94,1.1053452]
["bitfinex-derivatives","BNBF0:USTF0",1751287392050,0.26601742,654.59,653.95,1.1053452]
["bitfinex-derivatives","BNBF0:USTF0",1751287392346,0.26601742,654.59,653.96,1.1053452]
["bitfinex-derivatives","BNBF0:USTF0",1751287392545,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287392746,0.26601742,654.59,653.89,1.1054257]
["bitfinex-derivatives","BNBF0:USTF0",1751287392950,0.26601742,654.59,653.9,1.1054257]
["bitfinex-derivatives","BNBF0:USTF0",1751287393245,0.26601742,654.59,653.91,1.1054257]
["bitfinex-derivatives","BNBF0:USTF0",1751287393445,0.26601742,654.59,653.92,1.1054257]
["bitfinex-derivatives","BNBF0:USTF0",1751287393646,0.26601742,654.59,653.93,1.1054257]
["bitfinex-derivatives","BNBF0:USTF0",1751287393847,0.26601742,654.59,653.94,1.1054257]
["bitfinex-derivatives","BNBF0:USTF0",1751287394051,0.26601742,654.59,653.95,1.1054257]
["bitfinex-derivatives","BNBF0:USTF0",1751287394249,0.26601742,654.59,653.96,1.1054257]
["bitfinex-derivatives","BNBF0:USTF0",1751287394446,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287394651,0.26601742,654.59,653.89,1.1055202]
["bitfinex-derivatives","BNBF0:USTF0",1751287394846,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287394847,0.26601742,654.59,653.9,1.1055202]
["bitfinex-derivatives","BNBF0:USTF0",1751287395048,0.26601742,654.59,653.91,1.1055202]
["bitfinex-derivatives","BNBF0:USTF0",1751287395353,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287395354,0.26601742,654.59,653.92,1.1055202]
["bitfinex-derivatives","BNBF0:USTF0",1751287395652,0.26601742,654.59,653.93,1.1055202]
["bitfinex-derivatives","BNBF0:USTF0",1751287395952,0.26601742,654.59,653.94,1.1055202]
["bitfinex-derivatives","BNBF0:USTF0",1751287396149,0.26601742,654.59,653.95,1.1055202]
["bitfinex-derivatives","BNBF0:USTF0",1751287396349,0.26601742,654.59,653.96,1.1055202]
["bitfinex-derivatives","BNBF0:USTF0",1751287396551,0.26601742,654.59,653.97,1.1055202]
["bitfinex-derivatives","BNBF0:USTF0",1751287396751,0.26601742,654.59,653.88,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751287396952,0.26601742,654.59,653.89,1.1056316]
["bitfinex-derivatives","BNBF0:USTF0",1751287397252,0.26601742,654.59,653.9,1.1056316]
["bitfinex-derivatives","BNBF0:USTF0",1751287397449,0.26601742,654.59,653.91,1.1056316]
["bitfinex-derivatives","BNBF0:USTF0",1751287397652,0.26601742,654.59,653.92,1.1056316]
["bitfinex-derivatives","BNBF0:USTF0",1751287397848,0.26601742,654.59,653.93,1.1056316]
["bitfinex-derivatives","BNBF0:USTF0",1751287398051,0.26601742,654.59,653.94,1.1056316]
["bitfinex-derivatives","BNBF0:USTF0",1751287398250,0.26601742,654.59,653.95,1.1056316]
["bitfinex-derivatives","BNBF0:USTF0",1751287398454,0.26601742,654.59,653.96,1.1056316]
["bitfinex-derivatives","BNBF0:USTF0",1751287398649,0.26601742,654.59,653.97,1.1056316]
["bitfinex-derivatives","BNBF0:USTF0",1751287398848,0.26601742,654.59,653.75,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287399058,0.26601742,654.59,653.76,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287399249,0.26601742,654.59,653.75,1.1452483]
["bitfinex-derivatives","BNBF0:USTF0",1751287399250,0.26601742,654.59,653.77,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287399453,0.26601742,654.59,653.78,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287399755,0.26601742,654.59,653.79,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287400055,0.26601742,654.59,653.8,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287400256,0.26601742,654.59,653.81,3.67276719]
["bitfinex-derivatives","BNBF0:USTF0",1751287400457,0.26601742,654.59,653.82,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287400657,0.26601742,654.59,653.83,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287400858,0.26601742,654.59,653.84,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287401056,0.26601742,654.59,653.85,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287401355,0.26601742,654.59,653.86,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287401654,0.26601742,654.59,653.87,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287401859,0.26601742,654.59,653.88,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287402154,0.26601742,654.59,653.89,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287402459,0.26601742,654.59,653.9,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287402660,0.26601742,654.59,653.91,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287402857,0.26601742,654.59,653.92,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287403156,0.26601742,654.59,653.93,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287403359,0.26601742,654.59,653.94,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287403655,0.26601742,654.59,653.95,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287403859,0.26601742,654.59,653.96,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287404159,0.26601742,654.59,653.97,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287404356,0.26601742,654.59,653.98,1.10576719]
["bitfinex-derivatives","BNBF0:USTF0",1751287404659,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287404955,0.26601742,654.59,653.82,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287405153,0.26601742,654.59,653.83,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287405356,0.26601742,654.59,653.84,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287405655,0.26601742,654.59,653.85,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287405856,0.26601742,654.59,653.86,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287406055,0.26601742,654.59,653.87,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287406255,0.26601742,654.59,653.88,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287406458,0.26601742,654.59,653.89,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287406658,0.26601742,654.59,653.9,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287406856,0.26601742,654.59,653.91,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287407054,0.26601742,654.59,653.92,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287407257,0.26601742,654.59,653.93,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287407456,0.26601742,654.59,653.94,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287407759,0.26601742,654.59,653.95,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287407956,0.26601742,654.59,653.96,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287408156,0.26601742,654.59,653.97,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287408359,0.26601742,654.59,653.98,1.1063372]
["bitfinex-derivatives","BNBF0:USTF0",1751287408557,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287408756,0.26601742,654.59,653.82,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287408961,0.26601742,654.59,653.83,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287409156,0.26601742,654.59,653.84,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287409357,0.26601742,654.59,653.85,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287409556,0.26601742,654.59,653.86,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287409761,0.26601742,654.59,653.87,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287410061,0.26601742,654.59,653.88,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287410259,0.26601742,654.59,653.89,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287410462,0.26601742,654.59,653.9,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287410762,0.26601742,654.59,653.91,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287410957,0.26601742,654.59,653.92,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287411160,0.26601742,654.59,653.93,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287411359,0.26601742,654.59,653.94,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287411556,0.26601742,654.59,653.95,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287411761,0.26601742,654.59,653.96,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287412061,0.26601742,654.59,653.97,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287412261,0.26601742,654.59,653.98,1.1073417]
["bitfinex-derivatives","BNBF0:USTF0",1751287412461,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287412658,0.26601742,654.59,653.82,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287412856,0.26601742,654.59,653.83,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287413057,0.26601742,654.59,653.84,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287413259,0.26601742,654.59,653.85,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287413558,0.26601742,654.59,653.86,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287413761,0.26601742,654.59,653.87,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287413962,0.26601742,654.59,653.88,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287414167,0.26601742,654.59,653.89,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287414363,0.26601742,654.59,653.9,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287414560,0.26601742,654.59,653.91,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287414764,0.26601742,654.59,653.92,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287414960,0.26601742,654.59,653.93,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287415160,0.26601742,654.59,653.94,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287415460,0.26601742,654.59,653.95,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287415660,0.26601742,654.59,653.96,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287415865,0.26601742,654.59,653.97,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287416162,0.26601742,654.59,653.98,1.1073452]
["bitfinex-derivatives","BNBF0:USTF0",1751287416366,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287416560,0.26601742,654.59,653.82,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287416761,0.26601742,654.59,653.83,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287416963,0.26601742,654.59,653.84,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287417166,0.26601742,654.59,653.85,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287417465,0.26601742,654.59,653.86,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287417662,0.26601742,654.59,653.87,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287417861,0.26601742,654.59,653.88,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287418061,0.26601742,654.59,653.89,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287418265,0.26601742,654.59,653.9,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287418462,0.26601742,654.59,653.91,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287418665,0.26601742,654.59,653.92,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287418862,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287418863,0.26601742,654.59,653.93,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287419066,0.26601742,654.59,653.94,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287419268,0.26601742,654.59,653.95,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287419468,0.26601742,654.59,653.96,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287419669,0.26601742,654.59,653.97,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287419870,0.26601742,654.59,653.98,1.1073574]
["bitfinex-derivatives","BNBF0:USTF0",1751287420066,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287420264,0.26601742,654.59,653.82,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287420469,0.26601742,654.59,653.83,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287420765,0.26601742,654.59,653.84,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287420966,0.26601742,654.59,653.85,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287421165,0.26601742,654.59,653.86,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287421365,0.26601742,654.59,653.87,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287421570,0.26601742,654.59,653.88,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287421768,0.26601742,654.59,653.89,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287421967,0.26601742,654.59,653.9,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287422267,0.26601742,654.59,653.91,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287422465,0.26601742,654.59,653.92,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287422665,0.26601742,654.59,653.93,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287422870,0.26601742,654.59,653.94,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287423166,0.26601742,654.59,653.95,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287423369,0.26601742,654.59,653.96,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287423671,0.26601742,654.59,653.97,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287423969,0.26601742,654.59,653.98,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287424174,0.26601742,654.59,653.99,1.1073723]
["bitfinex-derivatives","BNBF0:USTF0",1751287424368,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287424571,0.26601742,654.59,653.82,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287424770,0.26601742,654.59,653.83,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287424967,0.26601742,654.59,653.84,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287425168,0.26601742,654.59,653.85,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287425472,0.26601742,654.59,653.86,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287425767,0.26601742,654.59,653.87,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287425967,0.26601742,654.59,653.88,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287426167,0.26601742,654.59,653.89,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287426371,0.26601742,654.59,653.9,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287426570,0.26601742,654.59,653.91,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287426868,0.26601742,654.59,653.92,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287427068,0.26601742,654.59,653.93,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287427272,0.26601742,654.59,653.94,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287427469,0.26601742,654.59,653.95,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287427670,0.26601742,654.59,653.96,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287427869,0.26601742,654.59,653.97,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287428173,0.26601742,654.59,653.98,1.1074132]
["bitfinex-derivatives","BNBF0:USTF0",1751287428372,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287428571,0.26601742,654.59,653.82,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287428774,0.26601742,654.59,653.83,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287428974,0.26601742,654.59,653.84,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287429173,0.26601742,654.59,653.85,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287429374,0.26601742,654.59,653.86,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287429574,0.26601742,654.59,653.87,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287429772,0.26601742,654.59,653.88,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287429971,0.26601742,654.59,653.89,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287430174,0.26601742,654.59,653.9,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287430469,0.26601742,654.59,653.91,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287430672,0.26601742,654.59,653.92,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287430871,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287430872,0.26601742,654.59,653.93,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287431074,0.26601742,654.59,653.94,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287431270,0.26601742,654.59,653.95,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287431570,0.26601742,654.59,653.96,1.1074442]
["bitfinex-derivatives","BNBF0:USTF0",1751287431873,0.26601742,654.59,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287432071,0.26601742,654.59,653.82,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287432276,0.26601742,654.59,653.83,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287432574,3.7981463,654.97,653.84,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287432877,0.26599302,654.42,653.85,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287433176,3.7981463,655.26,653.86,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287433373,0.265992,654.69,653.87,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287433672,3.7981463,655.25,653.88,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287433875,0.2659605,654.49,653.89,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287434076,3.7981463,655.25,653.9,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287434273,0.26595846,654.42,653.91,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287434470,0.26595846,654.42,653.92,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287434671,3.7981463,655.25,653.93,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287434973,0.26595541,654.42,653.94,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287435174,3.7981463,655.25,653.95,1.1074014]
["bitfinex-derivatives","BNBF0:USTF0",1751287435377,0.26595338,654.42,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287435677,3.7981463,654.92,653.82,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287435877,0.26600014,654.42,653.83,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287436178,3.7981463,654.92,653.84,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287436371,3.7981463,654.92,653.85,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287436571,0.2659981,654.42,653.86,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287436776,3.7981463,654.92,653.87,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287436977,0.26600319,654.38,653.88,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287437178,3.7981463,654.74,653.89,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287437379,3.7981463,654.74,653.9,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287437673,3.7981463,654.74,653.91,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287437873,3.7981463,654.74,653.92,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287438078,0.26601742,654.54,653.93,1.1071513]
["bitfinex-derivatives","BNBF0:USTF0",1751287438278,0.26601742,654.54,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287438578,0.26601742,654.54,653.82,1.10585416]
["bitfinex-derivatives","BNBF0:USTF0",1751287438777,0.26601742,654.54,653.83,1.10585416]
["bitfinex-derivatives","BNBF0:USTF0",1751287438974,0.26601742,654.54,653.84,1.10585416]
["bitfinex-derivatives","BNBF0:USTF0",1751287439277,0.26601742,654.54,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287439475,0.26601742,654.54,653.82,1.1055925]
["bitfinex-derivatives","BNBF0:USTF0",1751287439679,0.26601742,654.54,653.83,1.1055925]
["bitfinex-derivatives","BNBF0:USTF0",1751287439980,0.26601742,654.54,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287440279,0.26601742,654.54,653.82,1.1056132]
["bitfinex-derivatives","BNBF0:USTF0",1751287440480,0.26601742,654.54,653.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751287446386,0.26601742,654.54,653.51,1.41120575]
["bitfinex-derivatives","BNBF0:USTF0",1751287446682,0.26601742,654.54,653.52,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287446886,0.26601742,654.54,653.53,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287447186,0.26601742,654.54,653.54,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287447386,0.26601742,654.54,653.55,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287447681,0.26601742,654.54,653.56,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287447883,0.26601742,654.54,653.57,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287448087,0.26601742,654.54,653.58,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287448385,0.26601742,654.54,653.59,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287448684,0.26601742,654.54,653.6,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287448884,0.26601742,654.54,653.61,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287449085,0.26601742,654.54,653.62,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287449286,0.26601742,654.54,653.63,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287449486,0.26601742,654.54,653.64,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287449687,0.26601742,654.54,653.65,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287449887,0.26601742,654.54,653.66,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287450086,0.26601742,654.54,653.67,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287450387,0.26601742,654.54,653.68,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287450581,0.26601742,654.54,653.69,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287450782,0.26601742,654.54,653.7,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287450987,0.26601742,654.54,653.71,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287451285,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287451286,0.26601742,654.54,653.72,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287451587,0.26601742,654.54,653.73,1.10404084]
["bitfinex-derivatives","BNBF0:USTF0",1751287451784,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287451984,0.26601742,654.54,653.64,1.1033945]
["bitfinex-derivatives","BNBF0:USTF0",1751287452284,0.26601742,654.54,653.65,1.1033945]
["bitfinex-derivatives","BNBF0:USTF0",1751287452484,0.26601742,654.54,653.66,1.1033945]
["bitfinex-derivatives","BNBF0:USTF0",1751287452785,0.26601742,654.54,653.67,1.1033945]
["bitfinex-derivatives","BNBF0:USTF0",1751287452988,0.26601742,654.54,653.68,1.1033945]
["bitfinex-derivatives","BNBF0:USTF0",1751287453183,0.26601742,654.54,653.69,1.1033945]
["bitfinex-derivatives","BNBF0:USTF0",1751287453388,0.26601742,654.54,653.7,1.1033945]
["bitfinex-derivatives","BNBF0:USTF0",1751287453683,0.26601742,654.54,653.71,1.1033945]
["bitfinex-derivatives","BNBF0:USTF0",1751287453886,0.26601742,654.54,653.72,1.1033945]
["bitfinex-derivatives","BNBF0:USTF0",1751287454087,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287456491,0.26601742,654.54,653.64,1.1029908]
["bitfinex-derivatives","BNBF0:USTF0",1751287456690,0.26601742,654.54,653.65,1.1029908]
["bitfinex-derivatives","BNBF0:USTF0",1751287456886,0.26601742,654.54,653.66,1.1029908]
["bitfinex-derivatives","BNBF0:USTF0",1751287457092,0.26601742,654.54,653.67,1.1029908]
["bitfinex-derivatives","BNBF0:USTF0",1751287457295,0.26601742,654.54,653.68,1.1029908]
["bitfinex-derivatives","BNBF0:USTF0",1751287457591,0.26601742,654.54,653.69,1.1029908]
["bitfinex-derivatives","BNBF0:USTF0",1751287457806,0.26601742,654.54,653.7,1.1029908]
["bitfinex-derivatives","BNBF0:USTF0",1751287457992,0.26601742,654.54,653.71,1.1029908]
["bitfinex-derivatives","BNBF0:USTF0",1751287458194,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287458497,0.26601742,654.54,653.64,1.1029322]
["bitfinex-derivatives","BNBF0:USTF0",1751287458797,0.26601742,654.54,653.65,1.1029322]
["bitfinex-derivatives","BNBF0:USTF0",1751287458998,0.26601742,654.54,653.66,1.1029322]
["bitfinex-derivatives","BNBF0:USTF0",1751287459197,0.26601742,654.54,653.67,1.1029322]
["bitfinex-derivatives","BNBF0:USTF0",1751287459398,0.26601742,654.54,653.68,1.1029322]
["bitfinex-derivatives","BNBF0:USTF0",1751287459594,0.26601742,654.54,653.69,1.1029322]
["bitfinex-derivatives","BNBF0:USTF0",1751287459799,0.26601742,654.54,653.7,1.1029322]
["bitfinex-derivatives","BNBF0:USTF0",1751287459994,0.26601742,654.54,653.71,1.1029322]
["bitfinex-derivatives","BNBF0:USTF0",1751287460197,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287460396,0.26601742,654.54,653.64,1.1028249]
["bitfinex-derivatives","BNBF0:USTF0",1751287460598,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287460796,0.26601742,654.54,653.64,1.1027941]
["bitfinex-derivatives","BNBF0:USTF0",1751287461001,0.26601742,654.54,653.65,1.1027941]
["bitfinex-derivatives","BNBF0:USTF0",1751287461196,0.26601742,654.54,653.66,1.1027941]
["bitfinex-derivatives","BNBF0:USTF0",1751287461396,0.26601742,654.54,653.67,1.1027941]
["bitfinex-derivatives","BNBF0:USTF0",1751287461600,0.26601742,654.54,653.68,1.1027941]
["bitfinex-derivatives","BNBF0:USTF0",1751287461796,0.26601742,654.54,653.69,1.1027941]
["bitfinex-derivatives","BNBF0:USTF0",1751287462020,0.26601742,654.54,653.7,1.1027941]
["bitfinex-derivatives","BNBF0:USTF0",1751287462199,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287462396,0.26601742,654.54,653.64,1.1027319]
["bitfinex-derivatives","BNBF0:USTF0",1751287462600,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287462896,0.26601742,654.54,653.64,1.102732]
["bitfinex-derivatives","BNBF0:USTF0",1751287463200,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287463501,0.26601742,654.54,653.64,1.1026363]
["bitfinex-derivatives","BNBF0:USTF0",1751287463700,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287463897,0.26601742,654.54,653.64,1.1026322]
["bitfinex-derivatives","BNBF0:USTF0",1751287464098,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287464300,0.26601742,654.54,653.64,1.1026322]
["bitfinex-derivatives","BNBF0:USTF0",1751287464500,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287464700,0.26601742,654.54,653.64,1.1025419]
["bitfinex-derivatives","BNBF0:USTF0",1751287464900,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287465198,0.26601742,654.54,653.64,1.1025419]
["bitfinex-derivatives","BNBF0:USTF0",1751287465401,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287465597,0.26601742,654.54,653.64,1.1024626]
["bitfinex-derivatives","BNBF0:USTF0",1751287465797,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287465999,0.26601742,654.54,653.64,1.1024626]
["bitfinex-derivatives","BNBF0:USTF0",1751287466197,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287483326,0.26601742,654.54,653.64,1.1016922]
["bitfinex-derivatives","BNBF0:USTF0",1751287483527,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287483725,0.26601742,654.54,653.64,1.1016922]
["bitfinex-derivatives","BNBF0:USTF0",1751287483932,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287484122,0.26601742,654.54,653.64,1.1016922]
["bitfinex-derivatives","BNBF0:USTF0",1751287484425,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287484723,0.26601742,654.54,653.64,1.101784]
["bitfinex-derivatives","BNBF0:USTF0",1751287484925,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287485124,0.26601742,654.54,653.64,1.101784]
["bitfinex-derivatives","BNBF0:USTF0",1751287485323,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287485525,0.26601742,654.54,653.64,1.1018865]
["bitfinex-derivatives","BNBF0:USTF0",1751287485727,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287486023,0.26601742,654.54,653.64,1.1018864]
["bitfinex-derivatives","BNBF0:USTF0",1751287486224,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287486427,0.26601742,654.54,653.64,1.1020013]
["bitfinex-derivatives","BNBF0:USTF0",1751287486627,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287486924,0.26601742,654.54,653.64,1.1020013]
["bitfinex-derivatives","BNBF0:USTF0",1751287487223,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287487427,0.26601742,654.54,653.64,1.1020098]
["bitfinex-derivatives","BNBF0:USTF0",1751287487626,0.26601742,654.54,653.65,1.1020098]
["bitfinex-derivatives","BNBF0:USTF0",1751287487826,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287488129,0.26601742,654.54,653.64,1.10212935]
["bitfinex-derivatives","BNBF0:USTF0",1751287488324,0.26601742,654.54,653.65,1.10212935]
["bitfinex-derivatives","BNBF0:USTF0",1751287488525,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287488731,0.26601742,654.54,653.64,1.1022723]
["bitfinex-derivatives","BNBF0:USTF0",1751287488926,0.26601742,654.54,653.65,1.1022723]
["bitfinex-derivatives","BNBF0:USTF0",1751287489131,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287489334,0.26601742,654.54,653.64,1.1022721]
["bitfinex-derivatives","BNBF0:USTF0",1751287489531,0.26601742,654.54,653.65,1.1022721]
["bitfinex-derivatives","BNBF0:USTF0",1751287489731,0.26601742,654.54,653.66,1.1022721]
["bitfinex-derivatives","BNBF0:USTF0",1751287489927,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287490135,0.26601742,654.54,653.64,1.102425]
["bitfinex-derivatives","BNBF0:USTF0",1751287490332,0.26601742,654.54,653.65,1.102425]
["bitfinex-derivatives","BNBF0:USTF0",1751287490535,0.26601742,654.54,653.66,1.102425]
["bitfinex-derivatives","BNBF0:USTF0",1751287490729,0.26601742,654.54,653.67,1.102425]
["bitfinex-derivatives","BNBF0:USTF0",1751287490932,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287491133,0.26601742,654.54,653.64,1.1026064]
["bitfinex-derivatives","BNBF0:USTF0",1751287491433,0.26601742,654.54,653.65,1.1026064]
["bitfinex-derivatives","BNBF0:USTF0",1751287491633,0.26601742,654.54,653.66,1.1026064]
["bitfinex-derivatives","BNBF0:USTF0",1751287491829,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287491830,0.26601742,654.54,653.67,1.1026064]
["bitfinex-derivatives","BNBF0:USTF0",1751287492032,0.26601742,654.54,653.63,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751287492333,0.26601742,654.54,653.64,1.1027583]
["bitfinex-derivatives","BNBF0:USTF0",1751287492631,0.26601742,654.54,653.44,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287492632,0.26601742,654.54,653.65,1.1027583]
["bitfinex-derivatives","BNBF0:USTF0",1751287492833,0.26601742,654.54,653.66,1.1027583]
["bitfinex-derivatives","BNBF0:USTF0",1751287493133,0.26601742,654.54,653.67,1.1027583]
["bitfinex-derivatives","BNBF0:USTF0",1751287493433,0.26601742,654.54,653.68,1.1027583]
["bitfinex-derivatives","BNBF0:USTF0",1751287493731,0.26601742,654.54,653.44,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287494031,0.26601742,654.54,653.45,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287494232,0.26601742,654.54,653.46,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287494436,0.26601742,654.54,653.47,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287494733,0.26601742,654.54,653.48,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287494933,0.26601742,654.54,653.44,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287494934,0.26601742,654.54,653.49,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287495131,0.26601742,654.54,653.5,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287495335,0.26601742,654.54,653.51,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287495532,0.26601742,654.54,653.52,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287495735,0.26601742,654.54,653.53,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287495935,0.26601742,654.54,653.44,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287495936,0.26601742,654.54,653.54,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287496235,0.26601742,654.54,653.55,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287496437,0.26601742,654.54,653.56,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287496631,0.26601742,654.54,653.57,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287496833,0.26601742,654.54,653.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751287496834,0.26601742,654.54,653.58,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287497032,0.26601742,654.54,653.59,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287497232,0.26601742,654.54,653.6,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287497436,0.26601742,654.54,653.61,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287497637,0.26601742,654.54,653.62,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287497834,0.26601742,654.54,653.63,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287498133,0.26601742,654.54,653.64,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287498337,0.26601742,654.54,653.65,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287498638,0.26601742,654.54,653.66,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287498933,0.26601742,654.54,653.67,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287499138,0.26601742,654.54,653.68,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287499337,0.26601742,654.54,653.69,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287499633,0.26601742,654.54,653.7,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287499837,0.26601742,654.54,653.71,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287500033,0.26601742,654.54,653.72,1.1030938]
["bitfinex-derivatives","BNBF0:USTF0",1751287500238,0.26601742,654.54,653.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751287500537,0.26601742,654.54,653.56,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287500739,0.26601742,654.54,653.57,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287500938,0.26601742,654.54,653.58,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287501238,0.26601742,654.54,653.59,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287501534,0.26601742,654.54,653.6,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287501834,0.26601742,654.54,653.61,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287502035,0.26601742,654.54,653.62,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287502236,0.26601742,654.54,653.63,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287502434,0.26601742,654.54,653.64,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287502638,0.26601742,654.54,653.65,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287502834,0.26601742,654.54,653.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751287502835,0.26601742,654.54,653.66,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287503039,0.26601742,654.54,653.67,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287503239,0.26601742,654.54,653.68,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287503441,0.26601742,654.54,653.69,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287503640,0.26601742,654.54,653.7,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287503843,0.26601742,654.54,653.71,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287504040,0.26601742,654.54,653.72,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287504242,0.26601742,654.54,653.73,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287504543,0.26601742,654.54,653.74,1.1043771]
["bitfinex-derivatives","BNBF0:USTF0",1751287504741,0.26601742,654.54,653.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751287504940,0.26601742,654.54,653.56,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287505141,0.26601742,654.54,653.57,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287505341,0.26601742,654.54,653.58,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287505540,0.26601742,654.54,653.59,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287505744,0.26601742,654.54,653.6,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287505944,0.26601742,654.54,653.61,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287506245,0.26601742,654.54,653.62,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287506441,0.26601742,654.54,653.63,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287506644,0.26601742,654.54,653.64,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287506945,0.26601742,654.54,653.65,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287507145,0.26601742,654.54,653.66,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287507344,0.26601742,654.54,653.67,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287507540,0.26601742,654.54,653.68,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287507741,0.26601742,654.54,653.69,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287508046,0.26601742,654.54,653.7,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287508244,0.26601742,654.54,653.71,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287508442,0.26601742,654.54,653.72,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287508643,0.26601742,654.54,653.73,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287508846,0.26601742,654.54,653.74,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287509046,0.26601742,654.54,653.75,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287509247,0.26601742,654.54,653.76,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287509447,0.26601742,654.54,653.77,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287509647,0.26601742,654.54,653.78,1.1045844]
["bitfinex-derivatives","BNBF0:USTF0",1751287509944,0.26601742,654.54,653.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751287510145,0.26601742,654.54,653.56,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287510348,0.26601742,654.54,653.57,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287510644,0.26601742,654.54,653.58,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287510947,0.26601742,654.54,653.59,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287511148,0.26601742,654.54,653.6,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287511346,0.26601742,654.54,653.61,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287511545,0.26601742,654.54,653.62,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287511748,0.26601742,654.54,653.63,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287512044,0.26601742,654.54,653.64,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287512250,0.26601742,654.54,653.65,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287512543,0.26601742,654.54,653.66,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287512747,0.26601742,654.54,653.67,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287512945,0.26601742,654.54,653.68,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287513150,0.26601742,654.54,653.69,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287513344,0.26601742,654.54,653.7,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287513546,0.26601742,654.54,653.71,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287513850,0.26601742,654.54,653.72,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287514150,0.26601742,654.54,653.73,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287514349,0.26601742,654.54,653.74,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287514547,0.26601742,654.54,653.75,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287514748,0.26601742,654.54,653.76,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287514948,0.26601742,654.54,653.77,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287515150,0.26601742,654.54,653.59,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287515151,0.26601742,654.54,653.78,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287515346,0.26601742,654.54,653.79,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287515551,0.26601742,654.54,653.8,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287515855,0.26601742,654.54,653.81,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287516046,0.26601742,654.54,653.82,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287516247,0.26601742,654.54,653.83,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287516453,0.26601742,654.54,653.84,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287516753,0.26601742,654.54,653.85,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287517048,0.26601742,654.54,653.86,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287517249,0.26601742,654.54,653.87,1.1046534]
["bitfinex-derivatives","BNBF0:USTF0",1751287517552,0.26601742,654.54,653.57,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287517852,0.26601742,654.54,653.58,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287518049,0.26601742,654.54,653.59,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287518249,0.26601742,654.54,653.6,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287518456,0.26601742,654.54,653.61,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287518653,0.26601742,654.54,653.62,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287518954,0.26601742,654.54,653.63,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287519155,0.26601742,654.54,653.64,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287519354,0.26601742,654.54,653.65,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287519551,0.26601742,654.54,653.58,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287519552,0.26601742,654.54,653.66,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287519754,0.26601742,654.54,653.67,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287520054,0.26601742,654.54,653.68,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287520255,0.26601742,654.54,653.69,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287520455,0.26601742,654.54,653.7,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287520655,0.26601742,654.54,653.71,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287520857,0.26601742,654.54,653.72,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287521053,0.26601742,654.54,653.73,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287521352,0.26601742,654.54,653.74,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287521552,0.26601742,654.54,653.75,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287521756,0.26601742,654.54,653.76,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287522056,0.26601742,654.54,653.77,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287522254,0.26601742,654.54,653.78,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287522459,0.26601742,654.54,653.79,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287522654,0.26601742,654.54,653.8,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287522954,0.26601742,654.54,653.81,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287523154,0.26601742,654.54,653.82,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287523352,0.26601742,654.54,653.83,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287523554,0.26601742,654.54,653.84,1.1035151]
["bitfinex-derivatives","BNBF0:USTF0",1751287523755,0.26601742,654.54,653.6,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287524054,0.26601742,654.54,653.61,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287524258,0.26601742,654.54,653.62,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287524457,0.26601742,654.54,653.63,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287524659,0.26601742,654.54,653.64,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287524860,0.26601742,654.54,653.65,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287525063,0.26601742,654.54,653.66,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287525360,0.26601742,654.54,653.67,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287525556,0.26601742,654.54,653.68,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287525761,0.26601742,654.54,653.69,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287526061,0.26601742,654.54,653.7,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287526360,0.26601742,654.54,653.71,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287526560,0.26601742,654.54,653.72,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287526757,0.26601742,654.54,653.73,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287526958,0.26601742,654.54,653.74,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287527163,0.26601742,654.54,653.75,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287527459,0.26601742,654.54,653.76,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287527663,0.26601742,654.54,653.77,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287527857,0.26601742,654.54,653.78,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287528162,0.26601742,654.54,653.79,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287528361,0.26601742,654.54,653.8,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287528563,0.26601742,654.54,653.81,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287528760,0.26601742,654.54,653.82,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287528959,0.26601742,654.54,653.83,1.1025892]
["bitfinex-derivatives","BNBF0:USTF0",1751287529159,0.26601742,654.54,653.55,3.3273035]
["bitfinex-derivatives","BNBF0:USTF0",1751287529362,0.26601742,654.54,653.56,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287529560,0.26601742,654.54,653.57,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287529860,0.26601742,654.54,653.58,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287530160,0.26601742,654.54,653.59,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287530362,0.26601742,654.54,653.6,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287530562,0.26601742,654.54,653.61,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287530763,0.26601742,654.54,653.62,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287530964,0.26601742,654.54,653.63,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287531164,0.26601742,654.54,653.64,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287531364,0.26601742,654.54,653.65,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287531560,0.26601742,654.54,653.66,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287531864,0.26601742,654.54,653.67,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287532161,0.26601742,654.54,653.68,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287532364,0.26601742,654.54,653.69,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287532562,0.26601742,654.54,653.7,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287532770,0.26601742,654.54,653.71,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287532966,0.26601742,654.54,653.72,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287533166,0.26601742,654.54,653.73,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287533364,0.26601742,654.54,653.74,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287533662,0.26601742,654.54,653.75,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287533873,0.26601742,654.54,653.76,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287534171,0.26601742,654.54,653.77,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287534463,0.26601742,654.54,653.78,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287534661,0.26601742,654.54,653.79,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287534867,0.26601742,654.54,653.8,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287535069,0.26601742,654.54,653.81,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287535266,0.26601742,654.54,653.82,1.102162]
["bitfinex-derivatives","BNBF0:USTF0",1751287535467,0.26601742,654.54,653.55,3.3273035]
["bitfinex-derivatives","BNBF0:USTF0",1751287535668,0.26601742,654.54,653.56,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287535884,0.26601742,654.54,653.57,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287536064,0.26601742,654.54,653.58,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287536365,0.26601742,654.54,653.59,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287536565,0.26601742,654.54,653.6,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287536766,0.26601742,654.54,653.61,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287536966,0.26601742,654.54,653.62,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287537165,0.26601742,654.54,653.63,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287537364,0.26601742,654.54,653.64,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287537566,0.26601742,654.54,653.65,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287537766,0.26601742,654.54,653.66,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287537965,0.26601742,654.54,653.67,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287538168,0.26601742,654.54,653.68,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287538371,0.26601742,654.54,653.69,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287538569,0.26601742,654.54,653.7,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287538764,0.26601742,654.54,653.71,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287538973,0.26601742,654.54,653.72,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287539166,0.26601742,654.54,653.73,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287539469,0.26601742,654.54,653.74,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287539665,0.26601742,654.54,653.75,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287539869,0.26601742,654.54,653.76,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287540070,0.26601742,654.54,653.77,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287540266,0.26601742,654.54,653.78,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287540470,0.26601742,654.54,653.79,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287540671,0.26601742,654.54,653.8,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287540872,0.26601742,654.54,653.81,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287541172,0.26601742,654.54,653.82,1.1018939]
["bitfinex-derivatives","BNBF0:USTF0",1751287541369,0.26601742,654.54,653.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751287541573,0.26601742,654.54,653.56,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287541768,0.26601742,654.54,653.57,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287541969,0.26601742,654.54,653.58,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287542174,0.26601742,654.54,653.59,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287542374,0.26601742,654.54,653.6,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287542670,0.26601742,654.54,653.61,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287542870,0.26601742,654.54,653.62,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287543175,0.26601742,654.54,653.63,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287543369,0.26601742,654.54,653.64,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287543570,0.26601742,654.54,653.65,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287543772,0.26601742,654.54,653.66,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287543972,0.26601742,654.54,653.67,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287544183,0.26601742,654.54,653.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751287544184,0.26601742,654.54,653.68,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287544370,0.26601742,654.54,653.69,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287544671,0.26601742,654.54,653.7,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287544974,0.26601742,654.54,653.71,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287545175,0.26601742,654.54,653.72,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287545470,0.26601742,654.54,653.73,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287545675,0.26601742,654.54,653.74,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287545876,0.26601742,654.54,653.75,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287546073,0.26601742,654.54,653.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751287546074,0.26601742,654.54,653.76,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287546279,0.26601742,654.54,653.77,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287546476,0.26601742,654.54,653.78,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287546671,0.26601742,654.54,653.79,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287546871,0.26601742,654.54,653.8,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287547170,0.26601742,654.54,653.81,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287547373,0.26601742,654.54,653.82,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287547674,0.26601742,654.54,653.83,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287547873,0.26601742,654.54,653.84,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287548074,0.26601742,654.54,653.85,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287548275,0.26601742,654.54,653.86,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287548473,0.26601742,654.54,653.87,1.1018158]
["bitfinex-derivatives","BNBF0:USTF0",1751287548670,0.26601742,654.54,653.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751287548876,0.26601742,654.54,653.56,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287549074,0.26601742,654.54,653.57,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287549373,0.26601742,654.54,653.58,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287549671,0.26601742,654.54,653.59,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287549873,0.26601742,654.54,653.6,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287550076,0.26601742,654.54,653.61,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287550272,0.26601742,654.54,653.62,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287550481,0.26601742,654.54,653.63,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287550676,0.26601742,654.54,653.64,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287550879,0.26601742,654.54,653.65,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287551079,0.26601742,654.54,653.66,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287551279,0.26601742,654.54,653.67,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287551481,0.26601742,654.54,653.68,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287551679,0.26601742,654.54,653.69,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287551881,0.26601742,654.54,653.7,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287552083,0.26601742,654.54,653.71,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287552278,0.26601742,654.54,653.72,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287552482,0.26601742,654.54,653.73,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287552683,0.26601742,654.54,653.74,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287552883,0.26601742,654.54,653.75,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287553085,0.26601742,654.54,653.76,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287553280,0.26601742,654.54,653.77,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287553584,0.26601742,654.54,653.78,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287553785,0.26601742,654.54,653.79,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287553981,0.26601742,654.54,653.8,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287554187,0.26601742,654.54,653.81,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287554381,0.26601742,654.54,653.82,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287554684,0.26601742,654.54,653.83,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287554981,0.26601742,654.54,653.84,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287555183,0.26601742,654.54,653.85,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287555385,0.26601742,654.54,653.86,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287555581,0.26601742,654.54,653.87,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287555781,0.26601742,654.54,653.88,1.1018036]
["bitfinex-derivatives","BNBF0:USTF0",1751287555981,0.26601742,654.54,653.7,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751287556182,0.26601742,654.54,653.71,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287556381,0.26601742,654.54,653.72,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287556584,0.26601742,654.54,653.73,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287556781,0.26601742,654.54,653.74,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287556986,0.26601742,654.54,653.75,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287557183,0.26601742,654.54,653.76,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287557381,0.26601742,654.54,653.77,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287557682,0.26601742,654.54,653.78,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287557986,0.26601742,654.54,653.79,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287558183,0.26601742,654.54,653.8,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287558388,0.26601742,654.54,653.81,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287558684,0.26601742,654.54,653.82,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287558983,0.26601742,654.54,653.83,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287559184,0.26601742,654.54,653.84,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287559389,0.26601742,654.54,653.85,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287559583,0.26601742,654.54,653.86,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287559886,0.26601742,654.54,653.87,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287560187,0.26601742,654.54,653.88,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287560382,0.26601742,654.54,653.7,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751287560383,0.26601742,654.54,653.89,1.101969]
["bitfinex-derivatives","BNBF0:USTF0",1751287560587,0.26601742,654.54,653.7,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751287560783,0.26601742,654.54,653.71,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287560985,0.26601742,654.54,653.72,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287561183,0.26601742,654.54,653.73,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287561384,0.26601742,654.54,653.74,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287561585,0.26601742,654.54,653.75,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287561787,0.26601742,654.54,653.76,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287562086,0.26601742,654.54,653.77,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287562388,0.26601742,654.54,653.78,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287562688,0.26601742,654.54,653.79,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287562988,0.26601742,654.54,653.8,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287563189,0.26601742,654.54,653.81,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287563389,0.26601742,654.54,653.82,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287563586,0.26601742,654.54,653.83,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287563885,0.26601742,654.54,653.84,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287564085,0.26601742,654.54,653.85,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287564285,0.26601742,654.54,653.86,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287564487,0.26601742,654.54,653.87,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287564687,0.26601742,654.54,653.88,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287564888,0.26601742,654.54,653.89,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287565084,0.26601742,654.54,653.9,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287565291,0.26601742,654.54,653.91,1.1023204]
["bitfinex-derivatives","BNBF0:USTF0",1751287565493,0.26601742,654.54,653.7,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751287565791,0.26601742,654.54,653.71,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287565985,0.26601742,654.54,653.72,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287566186,0.26601742,654.54,653.73,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287566390,0.26601742,654.54,653.74,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287566585,0.26601742,654.54,653.75,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287566786,0.26601742,654.54,653.76,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287566987,0.26601742,654.54,653.77,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287567192,0.26601742,654.54,653.78,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287567388,0.26601742,654.54,653.79,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287567592,0.26601742,654.54,653.8,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287567790,0.26601742,654.54,653.81,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287567992,0.26601742,654.54,653.82,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287568289,0.26601742,654.54,653.83,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287568489,0.26601742,654.54,653.84,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287568692,0.26601742,654.54,653.85,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287568893,0.26601742,654.54,653.86,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287569092,0.26601742,654.54,653.87,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287569295,0.26601742,654.54,653.88,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287569593,0.26601742,654.54,653.89,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287569796,0.26601742,654.54,653.9,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287570092,0.26601742,654.54,653.91,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287570297,0.26601742,654.54,653.92,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287570496,0.26601742,654.54,653.93,1.1029721]
["bitfinex-derivatives","BNBF0:USTF0",1751287570791,0.26601742,654.54,653.7,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751287570997,0.26601742,654.54,653.71,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287571295,0.26601742,654.54,653.72,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287571497,0.26601742,654.54,653.73,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287571693,0.26601742,654.54,653.74,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287571891,0.26601742,654.54,653.75,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287572096,0.26601742,654.54,653.76,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287572296,0.26601742,654.54,653.77,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287572495,0.26601742,654.54,653.78,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287572693,0.26601742,654.54,653.79,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287572995,0.26601742,654.54,653.8,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287573193,0.26601742,654.54,653.81,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287573393,0.26601742,654.54,653.82,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287573593,0.26601742,654.54,653.83,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287573793,0.26601742,654.54,653.84,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287573993,0.26601742,654.54,653.85,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287574195,0.26601742,654.54,653.86,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287574398,0.26601742,654.54,653.87,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287574594,0.26601742,654.54,653.88,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287574793,0.26601742,654.54,653.89,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287575100,0.26601742,654.54,653.9,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287575300,0.26601742,654.54,653.91,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287575501,0.26601742,654.54,653.92,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287575701,0.26601742,654.54,653.93,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287575898,0.26601742,654.54,653.94,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287576102,0.26601742,654.54,653.95,1.1036394]
["bitfinex-derivatives","BNBF0:USTF0",1751287576303,0.26601742,654.54,653.7,3.1633035]
["bitfinex-derivatives","BNBF0:USTF0",1751287576602,0.26601742,654.54,653.71,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287576802,0.26601742,654.54,653.72,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287577103,0.26601742,654.54,653.73,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287577303,0.26601742,654.54,653.74,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287577599,0.26601742,654.54,653.75,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287577803,0.26601742,654.54,653.76,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287578003,0.26601742,654.54,653.77,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287578303,0.26601742,654.54,653.78,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287578604,0.26601742,654.54,653.79,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287578807,0.26601742,654.54,653.8,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287579003,0.26601742,654.54,653.81,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287579201,0.26601742,654.54,653.82,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287579404,0.26601742,654.54,653.83,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287579606,0.26601742,654.54,653.84,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287579805,0.26601742,654.54,653.85,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287580001,0.26601742,654.54,653.86,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287580307,0.26601742,654.54,653.87,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287580506,0.26601742,654.54,653.88,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287580707,0.26601742,654.54,653.89,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287580908,0.26601742,654.54,653.9,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287581208,0.26601742,654.54,653.91,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287581407,0.26601742,654.54,653.92,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287581707,0.26601742,654.54,653.93,1.1043653]
["bitfinex-derivatives","BNBF0:USTF0",1751287582002,0.26601742,654.54,653.64,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287582203,0.26601742,654.54,653.65,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287582505,0.26601742,654.54,653.66,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287582709,0.26601742,654.54,653.67,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287582908,0.26601742,654.54,653.68,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287583102,0.26601742,654.54,653.69,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287583306,0.26601742,654.54,653.7,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287583506,0.26601742,654.54,653.71,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287583702,0.26601742,654.54,653.72,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287583903,0.26601742,654.54,653.73,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287584108,0.26601742,654.54,653.74,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287584306,0.26601742,654.54,653.75,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287584506,0.26601742,654.54,653.76,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287584717,0.26601742,654.54,653.77,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287585009,0.26601742,654.54,653.78,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287585212,0.26601742,654.54,653.79,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287585410,0.26601742,654.54,653.8,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287585606,0.26601742,654.54,653.81,1.1044103]
["bitfinex-derivatives","BNBF0:USTF0",1751287585907,0.26601742,654.54,653.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751287586108,0.26601742,654.54,653.73,1.1046803]
["bitfinex-derivatives","BNBF0:USTF0",1751287586308,0.26601742,654.54,653.74,1.1046803]
["bitfinex-derivatives","BNBF0:USTF0",1751287586608,0.26601742,654.54,653.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751287586909,0.26601742,654.54,653.73,1.1028335]
["bitfinex-derivatives","BNBF0:USTF0",1751287587104,0.26601742,654.54,653.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751287587409,0.26601742,654.54,653.73,1.1024587]
["bitfinex-derivatives","BNBF0:USTF0",1751287587603,0.26601742,654.54,653.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751287587807,0.26601742,654.54,653.73,1.1024586]
["bitfinex-derivatives","BNBF0:USTF0",1751287588003,0.26601742,654.54,653.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751287625842,0.26601742,654.54,653.42,0.26603471]
["bitfinex-derivatives","BNBF0:USTF0",1751287626046,0.26601742,654.54,653.43,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287626244,0.26601742,654.54,653.44,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287626449,0.26601742,654.54,653.45,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287626643,0.26601742,654.54,653.42,0.26603471]
["bitfinex-derivatives","BNBF0:USTF0",1751287626644,0.26601742,654.54,653.46,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287626843,0.26601742,654.54,653.47,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287627042,0.26601742,654.54,653.48,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287627243,0.26601742,654.54,653.49,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287627450,0.26601742,654.54,653.5,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287627650,0.26601742,654.54,653.51,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287627942,0.26601742,654.54,653.42,0.26603471]
["bitfinex-derivatives","BNBF0:USTF0",1751287627943,0.26601742,654.54,653.52,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287628143,0.26601742,654.54,653.53,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287628445,0.26601742,654.54,653.54,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287628646,0.26601742,654.54,653.55,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287628847,0.26601742,654.54,653.56,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287629047,0.26601742,654.54,653.57,1.0999188]
["bitfinex-derivatives","BNBF0:USTF0",1751287636252,0.26601742,654.54,653.56,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751287638161,3.7981463,654.58,653.56,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751287638456,0.26611303,654.3,653.56,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751287641257,0.26611303,654.3,653.24,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287641456,0.26611303,654.3,653.25,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287641756,0.26611303,654.3,653.26,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287641968,0.26611303,654.3,653.27,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287642256,0.26611303,654.3,653.28,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287642453,0.26611303,654.3,653.29,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287642755,0.26611303,654.3,653.24,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287642756,0.26611303,654.3,653.3,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287642954,0.26611303,654.3,653.31,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287643159,0.26611303,654.3,653.32,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287643355,0.26611303,654.3,653.33,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287643558,0.26611303,654.3,653.34,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287643859,0.26611303,654.3,653.35,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287644055,0.26611303,654.3,653.36,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287644256,0.26611303,654.3,653.37,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287644456,0.26611303,654.3,653.38,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287644658,0.26611303,654.3,653.39,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287644856,0.26611303,654.3,653.4,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287645055,0.26611303,654.3,653.41,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287645355,0.26611303,654.3,653.42,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287645560,0.26611303,654.3,653.43,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287645758,0.26611303,654.3,653.44,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287645959,0.26611303,654.3,653.45,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287646255,0.26611303,654.3,653.46,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287646456,0.26611303,654.3,653.47,1.1013935]
["bitfinex-derivatives","BNBF0:USTF0",1751287646660,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287646857,0.26611303,654.3,653.36,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287647055,0.26611303,654.3,653.37,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287647259,0.26611303,654.3,653.38,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287647461,0.26611303,654.3,653.39,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287647656,0.26611303,654.3,653.4,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287647868,0.26611303,654.3,653.41,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287648159,0.26611303,654.3,653.42,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287648459,0.26611303,654.3,653.43,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287648759,0.26611303,654.3,653.44,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287648961,0.26611303,654.3,653.45,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287649165,0.26611303,654.3,653.46,1.1018763]
["bitfinex-derivatives","BNBF0:USTF0",1751287649363,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287649561,0.26611303,654.3,653.36,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287649760,0.26611303,654.3,653.37,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287649966,0.26611303,654.3,653.38,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287650166,0.26611303,654.3,653.39,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287650363,0.26611303,654.3,653.4,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287650566,0.26611303,654.3,653.41,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287650865,0.26611303,654.3,653.42,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287651164,0.26611303,654.3,653.43,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287651363,0.26611303,654.3,653.44,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287651565,0.26611303,654.3,653.45,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287651767,0.26611303,654.3,653.46,1.1015072]
["bitfinex-derivatives","BNBF0:USTF0",1751287651968,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287652164,0.26611303,654.3,653.36,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287652364,0.26611303,654.3,653.37,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287652569,0.26611303,654.3,653.38,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287652868,0.26611303,654.3,653.39,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287653171,0.26611303,654.3,653.4,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287653368,0.26611303,654.3,653.41,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287653569,0.26611303,654.3,653.42,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287653769,0.26611303,654.3,653.43,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287654079,0.26611303,654.3,653.44,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287654372,0.26611303,654.3,653.45,1.1013182]
["bitfinex-derivatives","BNBF0:USTF0",1751287654566,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287654776,0.26611303,654.3,653.36,1.1011261]
["bitfinex-derivatives","BNBF0:USTF0",1751287654965,0.26611303,654.3,653.37,1.1011261]
["bitfinex-derivatives","BNBF0:USTF0",1751287655169,0.26611303,654.3,653.38,1.1011261]
["bitfinex-derivatives","BNBF0:USTF0",1751287655371,0.26611303,654.3,653.39,1.1011261]
["bitfinex-derivatives","BNBF0:USTF0",1751287655670,0.26611303,654.3,653.4,1.1011261]
["bitfinex-derivatives","BNBF0:USTF0",1751287655870,0.26611303,654.3,653.41,1.1011261]
["bitfinex-derivatives","BNBF0:USTF0",1751287656164,0.26611303,654.3,653.42,1.1011261]
["bitfinex-derivatives","BNBF0:USTF0",1751287656370,0.26611303,654.3,653.43,1.1011261]
["bitfinex-derivatives","BNBF0:USTF0",1751287656566,0.26611303,654.3,653.44,1.1011261]
["bitfinex-derivatives","BNBF0:USTF0",1751287656866,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287657065,0.26611303,654.3,653.36,1.10102374]
["bitfinex-derivatives","BNBF0:USTF0",1751287657270,0.26611303,654.3,653.37,1.10102374]
["bitfinex-derivatives","BNBF0:USTF0",1751287657470,0.26611303,654.3,653.38,1.10102374]
["bitfinex-derivatives","BNBF0:USTF0",1751287657669,0.26611303,654.3,653.39,1.10102374]
["bitfinex-derivatives","BNBF0:USTF0",1751287657870,0.26611303,654.3,653.4,1.10102374]
["bitfinex-derivatives","BNBF0:USTF0",1751287658067,0.26611303,654.3,653.41,1.10102374]
["bitfinex-derivatives","BNBF0:USTF0",1751287658271,0.26611303,654.3,653.42,1.10102374]
["bitfinex-derivatives","BNBF0:USTF0",1751287658471,0.26611303,654.3,653.43,1.10102374]
["bitfinex-derivatives","BNBF0:USTF0",1751287658672,0.26611303,654.3,653.44,1.10102374]
["bitfinex-derivatives","BNBF0:USTF0",1751287658869,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287659071,0.26611303,654.3,653.36,1.10094662]
["bitfinex-derivatives","BNBF0:USTF0",1751287659269,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287659270,0.26611303,654.3,653.37,1.10094662]
["bitfinex-derivatives","BNBF0:USTF0",1751287659477,0.26611303,654.3,653.38,1.10094662]
["bitfinex-derivatives","BNBF0:USTF0",1751287659671,0.26611303,654.3,653.39,1.10094662]
["bitfinex-derivatives","BNBF0:USTF0",1751287659971,0.26611303,654.3,653.4,1.10094662]
["bitfinex-derivatives","BNBF0:USTF0",1751287660170,0.26611303,654.3,653.41,1.10094662]
["bitfinex-derivatives","BNBF0:USTF0",1751287660374,0.26611303,654.3,653.42,1.10094662]
["bitfinex-derivatives","BNBF0:USTF0",1751287660572,0.26611303,654.3,653.43,1.10094662]
["bitfinex-derivatives","BNBF0:USTF0",1751287660775,0.26611303,654.3,653.44,1.10094662]
["bitfinex-derivatives","BNBF0:USTF0",1751287660975,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287661276,0.26611303,654.3,653.36,1.1008993]
["bitfinex-derivatives","BNBF0:USTF0",1751287661571,0.26611303,654.3,653.37,1.1008993]
["bitfinex-derivatives","BNBF0:USTF0",1751287661771,0.26611303,654.3,653.38,1.1008993]
["bitfinex-derivatives","BNBF0:USTF0",1751287661971,0.26611303,654.3,653.39,1.1008993]
["bitfinex-derivatives","BNBF0:USTF0",1751287662170,0.26611303,654.3,653.4,1.1008993]
["bitfinex-derivatives","BNBF0:USTF0",1751287662374,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287662375,0.26611303,654.3,653.41,1.1008993]
["bitfinex-derivatives","BNBF0:USTF0",1751287662575,0.26611303,654.3,653.42,1.1008993]
["bitfinex-derivatives","BNBF0:USTF0",1751287662776,0.26611303,654.3,653.43,1.1008993]
["bitfinex-derivatives","BNBF0:USTF0",1751287663070,0.26611303,654.3,653.44,1.1008993]
["bitfinex-derivatives","BNBF0:USTF0",1751287663274,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287663472,0.26611303,654.3,653.36,1.1008829]
["bitfinex-derivatives","BNBF0:USTF0",1751287663671,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287663672,0.26611303,654.3,653.37,1.1008829]
["bitfinex-derivatives","BNBF0:USTF0",1751287663873,0.26611303,654.3,653.38,1.1008829]
["bitfinex-derivatives","BNBF0:USTF0",1751287664172,0.26611303,654.3,653.39,1.1008829]
["bitfinex-derivatives","BNBF0:USTF0",1751287664387,0.26611303,654.3,653.4,1.1008829]
["bitfinex-derivatives","BNBF0:USTF0",1751287664575,0.26611303,654.3,653.41,1.1008829]
["bitfinex-derivatives","BNBF0:USTF0",1751287664871,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287664872,0.26611303,654.3,653.42,1.1008829]
["bitfinex-derivatives","BNBF0:USTF0",1751287665076,0.26611303,654.3,653.43,1.1008829]
["bitfinex-derivatives","BNBF0:USTF0",1751287665277,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287665479,0.26611303,654.3,653.36,1.1009096]
["bitfinex-derivatives","BNBF0:USTF0",1751287665675,0.26611303,654.3,653.37,1.1009096]
["bitfinex-derivatives","BNBF0:USTF0",1751287665877,0.26611303,654.3,653.38,1.1009096]
["bitfinex-derivatives","BNBF0:USTF0",1751287666178,0.26611303,654.3,653.39,1.1009096]
["bitfinex-derivatives","BNBF0:USTF0",1751287666476,0.26611303,654.3,653.4,1.1009096]
["bitfinex-derivatives","BNBF0:USTF0",1751287666673,0.26611303,654.3,653.41,1.1009096]
["bitfinex-derivatives","BNBF0:USTF0",1751287666873,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287667075,0.26611303,654.3,653.36,1.1009806]
["bitfinex-derivatives","BNBF0:USTF0",1751287667280,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287667477,0.26611303,654.3,653.36,1.1008877]
["bitfinex-derivatives","BNBF0:USTF0",1751287667677,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287696096,0.26611303,654.3,653.35,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751287699098,0.26611303,654.3,653.1,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287699304,0.26611303,654.3,653.11,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287699598,0.26611303,654.3,653.12,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287699897,0.26611303,654.3,653.13,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287700108,0.26611303,654.3,653.14,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287700399,0.26611303,654.3,653.15,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287700601,0.26611303,654.3,653.16,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287700900,0.26611303,654.3,653.17,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287701098,0.26611303,654.3,653.18,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287701297,0.26611303,654.3,653.19,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287701498,0.26611303,654.3,653.2,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287701696,0.26611303,654.3,653.21,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287701897,0.26611303,654.3,653.22,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287702097,0.26611303,654.3,653.23,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287702302,0.26611303,654.3,653.24,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287702605,0.26611303,654.3,653.25,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287702805,0.26611303,654.3,653.26,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287703103,0.26611303,654.3,653.27,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287703302,0.26611303,654.3,653.28,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287703502,0.26611303,654.3,653.29,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287703804,0.26611303,654.3,653.3,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287704008,0.26611303,654.3,653.31,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287704208,0.26611303,654.3,653.32,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287704406,0.26611303,654.3,653.33,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287704704,0.26611303,654.3,653.34,1.1017177]
["bitfinex-derivatives","BNBF0:USTF0",1751287704908,0.26611303,654.3,653.24,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751287705106,0.26611303,654.3,653.25,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287705407,0.26611303,654.3,653.26,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287705609,0.26611303,654.3,653.27,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287705809,0.26611303,654.3,653.28,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287706011,0.26611303,654.3,653.29,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287706310,0.26611303,654.3,653.3,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287706510,0.26611303,654.3,653.31,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287706707,0.26611303,654.3,653.32,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287706908,0.26611303,654.3,653.33,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287707207,0.26611303,654.3,653.34,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287707412,0.26611303,654.3,653.35,1.10195396]
["bitfinex-derivatives","BNBF0:USTF0",1751287707711,0.26611303,654.3,653.24,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751287707911,0.26611303,654.3,653.25,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287708108,0.26611303,654.3,653.26,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287708311,0.26611303,654.3,653.27,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287708511,0.26611303,654.3,653.28,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287708713,0.26611303,654.3,653.29,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287708911,0.26611303,654.3,653.3,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287709112,0.26611303,654.3,653.31,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287709314,0.26611303,654.3,653.32,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287709512,0.26611303,654.3,653.33,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287709714,0.26611303,654.3,653.34,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287709915,0.26611303,654.3,653.35,1.1016164]
["bitfinex-derivatives","BNBF0:USTF0",1751287710215,0.26611303,654.3,653.36,1.1017807]
["bitfinex-derivatives","BNBF0:USTF0",1751287710410,0.26611303,654.3,653.24,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751287710611,0.26611303,654.3,653.25,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287710811,0.26611303,654.3,653.26,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287711010,0.26611303,654.3,653.27,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287711210,0.26611303,654.3,653.28,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287711414,0.26611303,654.3,653.29,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287711611,0.26611303,654.3,653.3,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287711813,0.26611303,654.3,653.31,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287712015,0.26611303,654.3,653.32,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287712213,0.26611303,654.3,653.33,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287712418,0.26611303,654.3,653.34,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287712718,0.26611303,654.3,653.35,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287712917,0.26611303,654.3,653.36,1.1018209]
["bitfinex-derivatives","BNBF0:USTF0",1751287713115,0.26611303,654.3,653.24,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751287713413,0.26611303,654.3,653.25,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287713712,0.26611303,654.3,653.26,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287713914,0.26611303,654.3,653.27,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287714114,0.26611303,654.3,653.28,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287714315,0.26611303,654.3,653.29,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287714514,0.26611303,654.3,653.3,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287714719,0.26611303,654.3,653.31,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287714924,0.26611303,654.3,653.32,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287715120,0.26611303,654.3,653.33,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287715320,0.26611303,654.3,653.24,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751287715321,0.26611303,654.3,653.34,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287715518,0.26611303,654.3,653.35,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287715724,0.26611303,654.3,653.36,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287715919,0.26611303,654.3,653.24,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751287715920,0.26611303,654.3,653.37,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287716123,0.26611303,654.3,653.38,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287716324,0.26611303,654.3,653.39,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287716523,0.26611303,654.3,653.4,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287716825,0.26611303,654.3,653.41,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287717022,0.26611303,654.3,653.42,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287717227,0.26611303,654.3,653.43,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287717427,0.26611303,654.3,653.44,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287717624,0.26611303,654.3,653.45,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287717828,0.26611303,654.3,653.46,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287718028,0.26611303,654.3,653.47,1.1020648]
["bitfinex-derivatives","BNBF0:USTF0",1751287718227,0.26611303,654.3,653.24,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751287718429,0.26611303,654.3,653.25,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287718630,0.26611303,654.3,653.26,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287718930,0.26611303,654.3,653.27,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287719230,0.26611303,654.3,653.28,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287719431,0.26611303,654.3,653.29,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287719629,0.26611303,654.3,653.3,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287719925,0.26611303,654.3,653.31,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287720228,0.26611303,654.3,653.32,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287720429,0.26611303,654.3,653.33,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287720626,0.26611303,654.3,653.34,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287720826,0.26611303,654.3,653.35,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287721026,0.26611303,654.3,653.36,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287721225,0.26611303,654.3,653.37,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287721530,0.26611303,654.3,653.38,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287721827,0.26611303,654.3,653.39,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287722027,0.26611303,654.3,653.4,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287722225,0.26611303,654.3,653.41,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287722426,0.26611303,654.3,653.42,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287722626,0.26611303,654.3,653.43,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287722926,0.26611303,654.3,653.44,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287723226,0.26611303,654.3,653.45,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287723528,0.26611303,654.3,653.46,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287723730,0.26611303,654.3,653.47,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287723929,0.26611303,654.3,653.48,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287724128,0.26611303,654.3,653.49,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287724431,0.26611303,654.3,653.5,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287724727,0.26611303,654.3,653.51,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287724931,0.26611303,654.3,653.52,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287725126,0.26611303,654.3,653.53,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287725430,0.26611303,654.3,653.54,1.1020954]
["bitfinex-derivatives","BNBF0:USTF0",1751287725628,0.26611303,654.3,653.24,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751287725828,0.26611303,654.3,653.26,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287726028,0.26611303,654.3,653.27,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287726230,0.26611303,654.3,653.28,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287726426,0.26611303,654.3,653.29,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287726631,0.26611303,654.3,653.3,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287726831,0.26611303,654.3,653.31,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287727028,0.26611303,654.3,653.32,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287727329,0.26611303,654.3,653.33,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287727532,0.26611303,654.3,653.25,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287727533,0.26611303,654.3,653.34,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287727733,0.26611303,654.3,653.25,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287727734,0.26611303,654.3,653.35,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287727933,0.26611303,654.3,653.36,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287728230,0.26611303,654.3,653.37,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287728429,0.26611303,654.3,653.38,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287728629,0.26611303,654.3,653.39,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287728834,0.26611303,654.3,653.4,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287729029,0.26611303,654.3,653.41,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287729234,0.26611303,654.3,653.42,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287729431,0.26611303,654.3,653.43,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287729631,0.26611303,654.3,653.44,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287729836,0.26611303,654.3,653.45,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287730136,0.26611303,654.3,653.46,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287730337,0.26611303,654.3,653.47,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287730533,0.26611303,654.3,653.48,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287730732,0.26611303,654.3,653.49,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287730938,0.26611303,654.3,653.5,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287731136,0.26611303,654.3,653.51,1.1012491]
["bitfinex-derivatives","BNBF0:USTF0",1751287731337,0.26611303,654.3,653.24,3.0793035]
["bitfinex-derivatives","BNBF0:USTF0",1751287731537,0.26611303,654.3,653.25,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287731835,0.26611303,654.3,653.26,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287732132,0.26611303,654.3,653.27,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287732333,0.26611303,654.3,653.28,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287732536,0.26611303,654.3,653.29,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287732737,0.26611303,654.3,653.3,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287733035,0.26611303,654.3,653.31,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287733234,0.26611303,654.3,653.32,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287733433,0.26611303,654.3,653.33,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287733632,0.26611303,654.3,653.34,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287733831,0.26611303,654.3,653.24,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287733832,0.26611303,654.3,653.35,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287734034,0.26611303,654.3,653.36,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287734232,0.26611303,654.3,653.37,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287734437,0.26611303,654.3,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751287734438,0.26611303,654.3,653.38,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287734635,0.26611303,654.3,653.39,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287734837,0.26611303,654.3,653.4,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287735038,0.26611303,654.3,653.41,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287735237,0.26611303,654.3,653.42,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287735536,0.26611303,654.3,653.43,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287735735,0.26611303,654.3,653.44,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287735940,0.26611303,654.3,653.45,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287736236,0.26611303,654.3,653.46,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287736436,0.26611303,654.3,653.47,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287736636,0.26611303,654.3,653.48,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287736836,0.26611303,654.3,653.49,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287737039,0.26611303,654.3,653.5,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287737240,0.26611303,654.3,653.51,1.1004992]
["bitfinex-derivatives","BNBF0:USTF0",1751287737539,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287737736,0.26611303,654.3,653.47,1.1017934]
["bitfinex-derivatives","BNBF0:USTF0",1751287737941,0.26611303,654.3,653.48,1.1017934]
["bitfinex-derivatives","BNBF0:USTF0",1751287738137,0.26611303,654.3,653.49,1.1017934]
["bitfinex-derivatives","BNBF0:USTF0",1751287738341,0.26611303,654.3,653.5,1.1017934]
["bitfinex-derivatives","BNBF0:USTF0",1751287738636,0.26611303,654.3,653.51,1.1017934]
["bitfinex-derivatives","BNBF0:USTF0",1751287738842,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287739041,0.26611303,654.3,653.47,1.1017853]
["bitfinex-derivatives","BNBF0:USTF0",1751287739243,0.26611303,654.3,653.48,1.1017853]
["bitfinex-derivatives","BNBF0:USTF0",1751287739441,0.26611303,654.3,653.49,1.1017853]
["bitfinex-derivatives","BNBF0:USTF0",1751287739644,0.26611303,654.3,653.5,1.1017853]
["bitfinex-derivatives","BNBF0:USTF0",1751287739841,0.26611303,654.3,653.51,1.1017853]
["bitfinex-derivatives","BNBF0:USTF0",1751287740040,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287740246,0.26611303,654.3,653.47,1.1017868]
["bitfinex-derivatives","BNBF0:USTF0",1751287740442,0.26611303,654.3,653.48,1.1017868]
["bitfinex-derivatives","BNBF0:USTF0",1751287740647,0.26611303,654.3,653.49,1.1017868]
["bitfinex-derivatives","BNBF0:USTF0",1751287740845,0.26611303,654.3,653.5,1.1017868]
["bitfinex-derivatives","BNBF0:USTF0",1751287741146,0.26611303,654.3,653.51,1.1017868]
["bitfinex-derivatives","BNBF0:USTF0",1751287741344,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287741548,0.26611303,654.3,653.47,1.1018189]
["bitfinex-derivatives","BNBF0:USTF0",1751287741748,0.26611303,654.3,653.48,1.1018189]
["bitfinex-derivatives","BNBF0:USTF0",1751287741945,0.26611303,654.3,653.49,1.1018189]
["bitfinex-derivatives","BNBF0:USTF0",1751287742148,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287742149,0.26611303,654.3,653.5,1.1018189]
["bitfinex-derivatives","BNBF0:USTF0",1751287742346,0.26611303,654.3,653.51,1.1018189]
["bitfinex-derivatives","BNBF0:USTF0",1751287742550,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287742847,0.26611303,654.3,653.47,1.1018498]
["bitfinex-derivatives","BNBF0:USTF0",1751287743149,0.26611303,654.3,653.48,1.1018498]
["bitfinex-derivatives","BNBF0:USTF0",1751287743349,0.26611303,654.3,653.49,1.1018498]
["bitfinex-derivatives","BNBF0:USTF0",1751287743644,0.26611303,654.3,653.5,1.1018498]
["bitfinex-derivatives","BNBF0:USTF0",1751287743947,0.26611303,654.3,653.51,1.1018498]
["bitfinex-derivatives","BNBF0:USTF0",1751287744145,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287744351,0.26611303,654.3,653.47,1.1019431]
["bitfinex-derivatives","BNBF0:USTF0",1751287744549,0.26611303,654.3,653.48,1.1019431]
["bitfinex-derivatives","BNBF0:USTF0",1751287744755,0.26611303,654.3,653.49,1.1019431]
["bitfinex-derivatives","BNBF0:USTF0",1751287744948,0.26611303,654.3,653.5,1.1019431]
["bitfinex-derivatives","BNBF0:USTF0",1751287745148,0.26611303,654.3,653.51,1.1019431]
["bitfinex-derivatives","BNBF0:USTF0",1751287745354,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287745553,0.26611303,654.3,653.47,1.10200621]
["bitfinex-derivatives","BNBF0:USTF0",1751287745752,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287745753,0.26611303,654.3,653.48,1.10200621]
["bitfinex-derivatives","BNBF0:USTF0",1751287746053,0.26611303,654.3,653.49,1.10200621]
["bitfinex-derivatives","BNBF0:USTF0",1751287746253,0.26611303,654.3,653.5,1.10200621]
["bitfinex-derivatives","BNBF0:USTF0",1751287746451,0.26611303,654.3,653.51,1.10200621]
["bitfinex-derivatives","BNBF0:USTF0",1751287746650,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287746948,0.26611303,654.3,653.47,1.1020945]
["bitfinex-derivatives","BNBF0:USTF0",1751287747150,0.26611303,654.3,653.48,1.1020945]
["bitfinex-derivatives","BNBF0:USTF0",1751287747351,0.26611303,654.3,653.49,1.1020945]
["bitfinex-derivatives","BNBF0:USTF0",1751287747649,0.26611303,654.3,653.5,1.1020945]
["bitfinex-derivatives","BNBF0:USTF0",1751287747848,0.26611303,654.3,653.51,1.1020945]
["bitfinex-derivatives","BNBF0:USTF0",1751287748048,0.26611303,654.3,653.52,1.1020945]
["bitfinex-derivatives","BNBF0:USTF0",1751287748249,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287748451,0.26611303,654.3,653.47,1.1023039]
["bitfinex-derivatives","BNBF0:USTF0",1751287748650,0.26611303,654.3,653.48,1.1023039]
["bitfinex-derivatives","BNBF0:USTF0",1751287748852,0.26611303,654.3,653.49,1.1023039]
["bitfinex-derivatives","BNBF0:USTF0",1751287749053,0.26611303,654.3,653.5,1.1023039]
["bitfinex-derivatives","BNBF0:USTF0",1751287749252,0.26611303,654.3,653.51,1.1023039]
["bitfinex-derivatives","BNBF0:USTF0",1751287749551,0.26611303,654.3,653.52,1.1023039]
["bitfinex-derivatives","BNBF0:USTF0",1751287749755,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287750054,0.26611303,654.3,653.47,1.1023503]
["bitfinex-derivatives","BNBF0:USTF0",1751287750252,0.26611303,654.3,653.48,1.1023503]
["bitfinex-derivatives","BNBF0:USTF0",1751287750554,0.26611303,654.3,653.49,1.1023503]
["bitfinex-derivatives","BNBF0:USTF0",1751287750754,0.26611303,654.3,653.5,1.1023503]
["bitfinex-derivatives","BNBF0:USTF0",1751287751054,0.26611303,654.3,653.51,1.1023503]
["bitfinex-derivatives","BNBF0:USTF0",1751287751256,0.26611303,654.3,653.52,1.1023503]
["bitfinex-derivatives","BNBF0:USTF0",1751287751450,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287751653,0.26611303,654.3,653.47,1.1024435]
["bitfinex-derivatives","BNBF0:USTF0",1751287751857,0.26611303,654.3,653.48,1.1024435]
["bitfinex-derivatives","BNBF0:USTF0",1751287752151,0.26611303,654.3,653.49,1.1024435]
["bitfinex-derivatives","BNBF0:USTF0",1751287752351,0.26611303,654.3,653.5,1.1024435]
["bitfinex-derivatives","BNBF0:USTF0",1751287752556,0.26611303,654.3,653.51,1.1024435]
["bitfinex-derivatives","BNBF0:USTF0",1751287752755,0.26611303,654.3,653.52,1.1024435]
["bitfinex-derivatives","BNBF0:USTF0",1751287753055,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287753254,0.26611303,654.3,653.47,1.1025053]
["bitfinex-derivatives","BNBF0:USTF0",1751287753457,0.26611303,654.3,653.48,1.1025053]
["bitfinex-derivatives","BNBF0:USTF0",1751287753655,0.26611303,654.3,653.49,1.1025053]
["bitfinex-derivatives","BNBF0:USTF0",1751287753856,0.26611303,654.3,653.5,1.1025053]
["bitfinex-derivatives","BNBF0:USTF0",1751287754057,0.26611303,654.3,653.51,1.1025053]
["bitfinex-derivatives","BNBF0:USTF0",1751287754257,0.26611303,654.3,653.52,1.1025053]
["bitfinex-derivatives","BNBF0:USTF0",1751287754556,0.26611303,654.3,653.53,1.1025053]
["bitfinex-derivatives","BNBF0:USTF0",1751287754757,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287754958,0.26611303,654.3,653.47,1.1025623]
["bitfinex-derivatives","BNBF0:USTF0",1751287755158,0.26611303,654.3,653.48,1.1025623]
["bitfinex-derivatives","BNBF0:USTF0",1751287755357,0.26611303,654.3,653.49,1.1025623]
["bitfinex-derivatives","BNBF0:USTF0",1751287755558,0.26611303,654.3,653.5,1.1025623]
["bitfinex-derivatives","BNBF0:USTF0",1751287755761,0.26611303,654.3,653.51,1.1025623]
["bitfinex-derivatives","BNBF0:USTF0",1751287755959,0.26611303,654.3,653.52,1.1025623]
["bitfinex-derivatives","BNBF0:USTF0",1751287756158,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287756359,0.26611303,654.3,653.47,1.1026735]
["bitfinex-derivatives","BNBF0:USTF0",1751287756662,0.26611303,654.3,653.48,1.1026735]
["bitfinex-derivatives","BNBF0:USTF0",1751287756964,0.26611303,654.3,653.49,1.1026735]
["bitfinex-derivatives","BNBF0:USTF0",1751287757161,0.26611303,654.3,653.5,1.1026735]
["bitfinex-derivatives","BNBF0:USTF0",1751287757358,0.26611303,654.3,653.51,1.1026735]
["bitfinex-derivatives","BNBF0:USTF0",1751287757562,0.26611303,654.3,653.52,1.1026735]
["bitfinex-derivatives","BNBF0:USTF0",1751287757760,0.26611303,654.3,653.53,1.1026735]
["bitfinex-derivatives","BNBF0:USTF0",1751287757962,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287758159,0.26611303,654.3,653.47,1.10273352]
["bitfinex-derivatives","BNBF0:USTF0",1751287758362,0.26611303,654.3,653.48,1.10273352]
["bitfinex-derivatives","BNBF0:USTF0",1751287758563,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287758564,0.26611303,654.3,653.49,1.10273352]
["bitfinex-derivatives","BNBF0:USTF0",1751287758760,0.26611303,654.3,653.5,1.10273352]
["bitfinex-derivatives","BNBF0:USTF0",1751287758964,0.26611303,654.3,653.51,1.10273352]
["bitfinex-derivatives","BNBF0:USTF0",1751287759165,0.26611303,654.3,653.52,1.10273352]
["bitfinex-derivatives","BNBF0:USTF0",1751287759361,0.26611303,654.3,653.53,1.10273352]
["bitfinex-derivatives","BNBF0:USTF0",1751287759562,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287759766,0.26611303,654.3,653.47,1.1028705]
["bitfinex-derivatives","BNBF0:USTF0",1751287759963,0.26611303,654.3,653.48,1.1028705]
["bitfinex-derivatives","BNBF0:USTF0",1751287760163,0.26611303,654.3,653.49,1.1028705]
["bitfinex-derivatives","BNBF0:USTF0",1751287760363,0.26611303,654.3,653.5,1.1028705]
["bitfinex-derivatives","BNBF0:USTF0",1751287760664,0.26611303,654.3,653.51,1.1028705]
["bitfinex-derivatives","BNBF0:USTF0",1751287760866,0.26611303,654.3,653.52,1.1028705]
["bitfinex-derivatives","BNBF0:USTF0",1751287761067,0.26611303,654.3,653.53,1.1028705]
["bitfinex-derivatives","BNBF0:USTF0",1751287761268,0.26611303,654.3,653.54,1.1028705]
["bitfinex-derivatives","BNBF0:USTF0",1751287761466,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287761671,0.26611303,654.3,653.47,1.1030351]
["bitfinex-derivatives","BNBF0:USTF0",1751287761871,0.26611303,654.3,653.48,1.1030351]
["bitfinex-derivatives","BNBF0:USTF0",1751287762067,0.26611303,654.3,653.49,1.1030351]
["bitfinex-derivatives","BNBF0:USTF0",1751287762267,0.26611303,654.3,653.5,1.1030351]
["bitfinex-derivatives","BNBF0:USTF0",1751287762466,0.26611303,654.3,653.51,1.1030351]
["bitfinex-derivatives","BNBF0:USTF0",1751287762670,0.26611303,654.3,653.52,1.1030351]
["bitfinex-derivatives","BNBF0:USTF0",1751287762871,0.26611303,654.3,653.53,1.1030351]
["bitfinex-derivatives","BNBF0:USTF0",1751287763071,0.26611303,654.3,653.54,1.1030351]
["bitfinex-derivatives","BNBF0:USTF0",1751287763266,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287763469,0.26611303,654.3,653.47,1.1032332]
["bitfinex-derivatives","BNBF0:USTF0",1751287763771,0.26611303,654.3,653.48,1.1032332]
["bitfinex-derivatives","BNBF0:USTF0",1751287763967,0.26611303,654.3,653.49,1.1032332]
["bitfinex-derivatives","BNBF0:USTF0",1751287764168,0.26611303,654.3,653.5,1.1032332]
["bitfinex-derivatives","BNBF0:USTF0",1751287764372,0.26611303,654.3,653.51,1.1032332]
["bitfinex-derivatives","BNBF0:USTF0",1751287764569,0.26611303,654.3,653.52,1.1032332]
["bitfinex-derivatives","BNBF0:USTF0",1751287764768,0.26611303,654.3,653.53,1.1032332]
["bitfinex-derivatives","BNBF0:USTF0",1751287764970,0.26611303,654.3,653.54,1.1032332]
["bitfinex-derivatives","BNBF0:USTF0",1751287765171,0.26611303,654.3,653.55,1.1032332]
["bitfinex-derivatives","BNBF0:USTF0",1751287765375,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287765569,0.26611303,654.3,653.47,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287765775,0.26611303,654.3,653.48,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287766074,0.26611303,654.3,653.49,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287766270,0.26611303,654.3,653.5,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287766576,0.26611303,654.3,653.51,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287766777,0.26611303,654.3,653.52,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287766976,0.26611303,654.3,653.53,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287767177,0.26611303,654.3,653.54,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287767371,0.26611303,654.3,653.55,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287767674,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287767675,0.26611303,654.3,653.56,1.1034705]
["bitfinex-derivatives","BNBF0:USTF0",1751287767871,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287768070,0.26611303,654.3,653.47,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287768272,0.26611303,654.3,653.48,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287768475,0.26611303,654.3,653.49,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287768673,0.26611303,654.3,653.5,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287768973,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287768974,0.26611303,654.3,653.51,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287769171,0.26611303,654.3,653.52,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287769372,0.26611303,654.3,653.53,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287769677,0.26611303,654.3,653.54,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287769878,0.26611303,654.3,653.55,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287770177,0.26611303,654.3,653.56,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287770378,0.26611303,654.3,653.57,1.104232]
["bitfinex-derivatives","BNBF0:USTF0",1751287770677,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287770878,0.26611303,654.3,653.47,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287771075,0.26611303,654.3,653.48,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287771275,0.26611303,654.3,653.49,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287771478,0.26611303,654.3,653.5,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287771676,0.26611303,654.3,653.51,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287771873,0.26611303,654.3,653.52,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287772074,0.26611303,654.3,653.53,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287772278,0.26611303,654.3,653.54,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287772476,0.26611303,654.3,653.55,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287772682,0.26611303,654.3,653.56,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287772979,0.26611303,654.3,653.57,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287773184,0.26611303,654.3,653.58,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287773479,0.26611303,654.3,653.59,1.1047845]
["bitfinex-derivatives","BNBF0:USTF0",1751287773676,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287773877,0.26611303,654.3,653.47,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287774080,0.26611303,654.3,653.48,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287774284,0.26611303,654.3,653.49,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287774481,0.26611303,654.3,653.5,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287774675,0.26611303,654.3,653.51,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287774977,0.26611303,654.3,653.52,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287775177,0.26611303,654.3,653.53,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287775383,0.26611303,654.3,653.54,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287775582,0.26611303,654.3,653.55,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287775882,0.26611303,654.3,653.56,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287776076,0.26611303,654.3,653.57,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287776282,0.26611303,654.3,653.58,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287776581,0.26611303,654.3,653.59,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287776782,0.26611303,654.3,653.6,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287776982,0.26611303,654.3,653.61,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287777283,0.26611303,654.3,653.62,1.1056145]
["bitfinex-derivatives","BNBF0:USTF0",1751287777578,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287777782,0.26611303,654.3,653.47,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287777982,0.26611303,654.3,653.48,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287778278,0.26611303,654.3,653.49,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287778584,0.26611303,654.3,653.5,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287778782,0.26611303,654.3,653.51,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287778978,0.26611303,654.3,653.52,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287779182,0.26611303,654.3,653.53,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287779379,0.26611303,654.3,653.54,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287779683,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287779684,0.26611303,654.3,653.55,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287779878,0.26611303,654.3,653.56,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287780183,0.26611303,654.3,653.57,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287780380,0.26611303,654.3,653.58,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287780583,0.26611303,654.3,653.59,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287780780,0.26611303,654.3,653.6,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287780980,0.26611303,654.3,653.61,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287781281,0.26611303,654.3,653.62,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287781481,0.26611303,654.3,653.63,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287781679,0.26611303,654.3,653.64,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287781885,0.26611303,654.3,653.65,1.1064565]
["bitfinex-derivatives","BNBF0:USTF0",1751287782085,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287782285,0.26611303,654.3,653.47,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287782484,0.26611303,654.3,653.48,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287782682,0.26611303,654.3,653.49,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287782982,0.26611303,654.3,653.5,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287783183,0.26611303,654.3,653.51,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287783383,0.26611303,654.3,653.52,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287783585,0.26611303,654.3,653.53,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287783782,0.26611303,654.3,653.54,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287783981,0.26611303,654.3,653.55,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287784183,0.26611303,654.3,653.56,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287784381,0.26611303,654.3,653.57,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287784585,0.26611303,654.3,653.58,1.1032641]
["bitfinex-derivatives","BNBF0:USTF0",1751287784784,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287784982,0.26611303,654.3,653.47,1.103074]
["bitfinex-derivatives","BNBF0:USTF0",1751287785185,0.26611303,654.3,653.48,1.103074]
["bitfinex-derivatives","BNBF0:USTF0",1751287785483,0.26611303,654.3,653.49,1.103074]
["bitfinex-derivatives","BNBF0:USTF0",1751287785682,0.26611303,654.3,653.5,1.103074]
["bitfinex-derivatives","BNBF0:USTF0",1751287785987,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287785988,0.26611303,654.3,653.51,1.103074]
["bitfinex-derivatives","BNBF0:USTF0",1751287786182,0.26611303,654.3,653.52,1.103074]
["bitfinex-derivatives","BNBF0:USTF0",1751287786486,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287786686,0.26611303,654.3,653.47,1.1026553]
["bitfinex-derivatives","BNBF0:USTF0",1751287786886,0.26611303,654.3,653.48,1.1026553]
["bitfinex-derivatives","BNBF0:USTF0",1751287787183,0.26611303,654.3,653.46,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751287795596,0.26611303,654.3,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751287795797,0.26611303,654.3,653.08,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287796092,0.26611303,654.3,653.09,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287796291,0.26611303,654.3,653.1,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287796493,0.26611303,654.3,653.11,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287796693,0.26611303,654.3,653.12,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287796892,0.26611303,654.3,653.13,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287797092,0.26611303,654.3,653.14,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287797294,0.26611303,654.3,653.15,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287797492,0.26611303,654.3,653.16,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287797692,0.26611303,654.3,653.17,1.0990008]
["bitfinex-derivatives","BNBF0:USTF0",1751287797994,0.26611303,654.3,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287798191,0.26611303,654.3,653.18,1.0949819]
["bitfinex-derivatives","BNBF0:USTF0",1751287798391,0.26611303,654.3,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287798593,0.26611303,654.3,653.18,1.0949819]
["bitfinex-derivatives","BNBF0:USTF0",1751287798797,0.26611303,654.3,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287799094,0.26611303,654.3,653.18,1.0949819]
["bitfinex-derivatives","BNBF0:USTF0",1751287799297,0.26611303,654.3,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287799492,0.26611303,654.3,653.18,1.0947333]
["bitfinex-derivatives","BNBF0:USTF0",1751287799697,0.26611303,654.3,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287799897,0.26611303,654.3,653.18,1.0947333]
["bitfinex-derivatives","BNBF0:USTF0",1751287800097,0.26611303,654.3,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287800295,0.26611303,654.3,653.18,1.0947333]
["bitfinex-derivatives","BNBF0:USTF0",1751287800593,0.26611303,654.3,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287801196,0.26611303,654.3,653.18,1.09429221]
["bitfinex-derivatives","BNBF0:USTF0",1751287801494,0.26611303,654.3,653.19,1.09429221]
["bitfinex-derivatives","BNBF0:USTF0",1751287801694,0.26611303,654.3,653.2,1.09429221]
["bitfinex-derivatives","BNBF0:USTF0",1751287801894,0.26611303,654.3,653.21,1.09429221]
["bitfinex-derivatives","BNBF0:USTF0",1751287802095,0.26611303,654.3,653.22,1.09429221]
["bitfinex-derivatives","BNBF0:USTF0",1751287802395,0.26611303,654.3,653.23,1.09429221]
["bitfinex-derivatives","BNBF0:USTF0",1751287802592,0.26611303,654.3,653.24,1.09429221]
["bitfinex-derivatives","BNBF0:USTF0",1751287802797,0.26611303,654.3,653.25,1.09429221]
["bitfinex-derivatives","BNBF0:USTF0",1751287803098,0.26611303,654.3,653.26,1.09429221]
["bitfinex-derivatives","BNBF0:USTF0",1751287803297,0.26611303,654.3,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287803498,0.26611303,654.3,653.18,1.0942015]
["bitfinex-derivatives","BNBF0:USTF0",1751287803697,0.26611303,654.3,653.19,1.0942015]
["bitfinex-derivatives","BNBF0:USTF0",1751287803894,0.26611303,654.3,653.2,1.0942015]
["bitfinex-derivatives","BNBF0:USTF0",1751287804199,0.26611303,654.3,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287838331,3.7981463,654.67,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287838530,0.26622093,654.02,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287838827,3.7981463,654.64,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287839031,0.26622398,653.82,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287839327,3.7981463,654.59,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287839629,0.26622907,653.82,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287839826,3.7981463,654.57,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287840030,0.26623111,653.82,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287840433,3.7981463,654.57,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287840730,0.26623111,653.82,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287840932,3.7981463,654.55,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287841130,0.266225,654.23,653.17,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751287842829,0.266225,654.23,653.0,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751287843026,0.266225,654.23,653.01,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287843231,0.266225,654.23,653.02,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287843430,0.266225,654.23,653.03,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287843633,0.266225,654.23,653.0,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751287843634,0.266225,654.23,653.04,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287843832,0.266225,654.23,653.05,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287844034,0.266225,654.23,653.06,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287844234,0.266225,654.23,653.07,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287844433,0.266225,654.23,653.0,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751287844434,0.266225,654.23,653.08,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287844632,0.266225,654.23,653.09,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287844837,0.266225,654.23,653.1,1.0955001]
["bitfinex-derivatives","BNBF0:USTF0",1751287845036,0.266225,654.23,653.0,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751287845237,0.266225,654.23,653.01,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287845436,0.266225,654.23,653.0,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751287845437,0.266225,654.23,653.02,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287845637,0.266225,654.23,653.03,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287845837,0.266225,654.23,653.04,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287846035,0.266225,654.23,653.05,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287847335,4.0643713,654.23,653.06,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287847540,4.0643713,654.23,653.07,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287847736,3.7981463,654.21,653.08,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287847938,3.7981463,654.21,653.09,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287848239,3.7981463,654.21,653.1,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287848437,3.7981463,654.21,653.11,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287848638,3.7981463,654.21,653.12,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287848837,3.7981463,654.21,653.13,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287849038,3.7981463,654.21,653.14,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287849238,3.7981463,654.21,653.15,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287849438,3.7981463,654.2,653.16,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287849638,3.7981463,654.2,653.17,1.0963971]
["bitfinex-derivatives","BNBF0:USTF0",1751287849844,3.7981463,654.19,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287850143,3.7981463,654.19,653.05,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287850341,3.7981463,654.2,653.06,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287850540,3.7981463,654.2,653.07,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287850738,3.7981463,654.2,653.08,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287850938,3.7981463,654.2,653.09,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287851139,3.7981463,654.2,653.1,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287851440,0.266225,654.23,653.11,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287851644,0.266225,654.23,653.12,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287851844,0.266225,654.23,653.13,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287852044,0.266225,654.23,653.14,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287852344,0.266225,654.23,653.15,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287852544,0.266225,654.23,653.16,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287852742,0.266225,654.23,653.17,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287852942,0.266225,654.23,653.18,1.0981251]
["bitfinex-derivatives","BNBF0:USTF0",1751287853144,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287853444,0.266225,654.23,653.05,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287853643,0.266225,654.23,653.06,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287853846,0.266225,654.23,653.07,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287854042,0.266225,654.23,653.08,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287854246,0.266225,654.23,653.09,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287854446,0.266225,654.23,653.1,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287854746,0.266225,654.23,653.11,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287854946,0.266225,654.23,653.12,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287855142,0.266225,654.23,653.13,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287855344,0.266225,654.23,653.14,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287855544,0.266225,654.23,653.15,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287855747,0.266225,654.23,653.16,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287855947,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287855948,0.266225,654.23,653.17,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287856147,0.266225,654.23,653.18,1.0983946]
["bitfinex-derivatives","BNBF0:USTF0",1751287856446,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287856645,0.266225,654.23,653.05,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287856844,0.266225,654.23,653.06,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287857044,0.266225,654.23,653.07,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287857245,0.266225,654.23,653.08,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287857444,0.266225,654.23,653.09,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287857646,0.266225,654.23,653.1,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287857846,0.266225,654.23,653.11,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287858048,0.266225,654.23,653.12,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287858251,0.266225,654.23,653.13,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287858548,0.266225,654.23,653.14,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287858746,0.266225,654.23,653.15,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287858947,0.266225,654.23,653.16,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287859247,0.266225,654.23,653.17,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287859446,0.266225,654.23,653.18,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287859647,0.266225,654.23,653.19,1.098454]
["bitfinex-derivatives","BNBF0:USTF0",1751287859847,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287860052,0.266225,654.23,653.05,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287860249,0.266225,654.23,653.06,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287860452,0.266225,654.23,653.07,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287860747,0.266225,654.23,653.08,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287860953,0.266225,654.23,653.09,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287861153,0.266225,654.23,653.1,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287861453,0.266225,654.23,653.11,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287861749,0.266225,654.23,653.12,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287861949,0.266225,654.23,653.13,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287862149,0.266225,654.23,653.14,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287862347,0.266225,654.23,653.15,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287862550,0.266225,654.23,653.16,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287862755,0.266225,654.23,653.17,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287862950,0.266225,654.23,653.18,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287863155,0.266225,654.23,653.19,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287863355,0.266225,654.23,653.2,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287863556,0.266225,654.23,653.21,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287863754,0.266225,654.23,653.22,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287863954,0.266225,654.23,653.23,1.0986422]
["bitfinex-derivatives","BNBF0:USTF0",1751287864154,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287864351,0.266225,654.23,653.05,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287864553,0.266225,654.23,653.06,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287864755,0.266225,654.23,653.07,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287865055,0.266225,654.23,653.08,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287865256,0.266225,654.23,653.09,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287865452,0.266225,654.23,653.1,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287865653,0.266225,654.23,653.11,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287865853,0.266225,654.23,653.12,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287866049,0.266225,654.23,653.13,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287866254,0.266225,654.23,653.14,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287866450,0.266225,654.23,653.15,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287866652,0.266225,654.23,653.16,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287866857,0.266225,654.23,653.17,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287867057,0.266225,654.23,653.18,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287867258,0.266225,654.23,653.19,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287867456,0.266225,654.23,653.2,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287867654,0.266225,654.23,653.21,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287867859,0.266225,654.23,653.22,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287868154,0.266225,654.23,653.23,1.1000196]
["bitfinex-derivatives","BNBF0:USTF0",1751287868360,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287868560,0.266225,654.23,653.05,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287868859,0.266225,654.23,653.06,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287869054,0.266225,654.23,653.07,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287869354,0.266225,654.23,653.08,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287869658,0.266225,654.23,653.09,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287869855,0.266225,654.23,653.1,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287870054,0.266225,654.23,653.11,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287870256,0.266225,654.23,653.12,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287870456,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287870457,0.266225,654.23,653.13,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287870660,0.266225,654.23,653.14,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287870858,0.266225,654.23,653.15,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287871057,0.266225,654.23,653.16,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287871255,0.266225,654.23,653.17,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287871457,0.266225,654.23,653.18,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287871658,0.266225,654.23,653.19,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287871859,0.266225,654.23,653.2,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287872058,0.266225,654.23,653.21,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287872259,0.266225,654.23,653.22,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287872461,0.266225,654.23,653.23,1.1001369]
["bitfinex-derivatives","BNBF0:USTF0",1751287872664,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287872864,0.266225,654.23,653.05,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287873061,0.266225,654.23,653.06,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287873364,0.266225,654.23,653.07,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287873561,0.266225,654.23,653.08,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287873765,0.266225,654.23,653.09,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287873965,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287873966,0.266225,654.23,653.1,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287874166,0.266225,654.23,653.11,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287874368,0.266225,654.23,653.12,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287874563,0.266225,654.23,653.13,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287874864,0.266225,654.23,653.14,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287875063,0.266225,654.23,653.15,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287875264,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287875265,0.266225,654.23,653.16,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287875469,0.266225,654.23,653.17,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287875666,0.266225,654.23,653.18,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287875866,0.266225,654.23,653.19,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287876064,0.266225,654.23,653.2,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287876264,0.266225,654.23,653.21,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287876466,0.266225,654.23,653.22,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287876665,0.266225,654.23,653.23,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287876870,0.266225,654.23,653.24,1.1002694]
["bitfinex-derivatives","BNBF0:USTF0",1751287877068,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287877269,0.266225,654.23,653.05,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287877566,0.266225,654.23,653.06,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287877766,0.266225,654.23,653.07,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287877972,0.266225,654.23,653.08,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287878171,0.266225,654.23,653.09,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287878468,0.266225,654.23,653.04,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751287878469,0.266225,654.23,653.1,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287878670,0.266225,654.23,653.11,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287878875,0.266225,654.23,653.12,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287879069,0.266225,654.23,653.13,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287879271,0.266225,654.23,653.14,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287879472,0.266225,654.23,653.15,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287879768,0.266225,654.23,653.16,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287879969,0.266225,654.23,653.17,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287880171,0.266225,654.23,653.18,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287880369,0.266225,654.23,653.19,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287880568,0.266225,654.23,653.2,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287880768,0.266225,654.23,653.21,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287880971,0.266225,654.23,653.22,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287881176,0.266225,654.23,653.23,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287881374,0.266225,654.23,653.24,1.1004324]
["bitfinex-derivatives","BNBF0:USTF0",1751287881575,0.266225,654.23,653.01,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751287881775,0.266225,654.23,653.02,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287882071,0.266225,654.23,653.03,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287882271,0.266225,654.23,653.04,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287882570,0.266225,654.23,653.05,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287882775,0.266225,654.23,653.06,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287882976,0.266225,654.23,653.07,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287883176,0.266225,654.23,653.08,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287883375,0.266225,654.23,653.09,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287883576,0.266225,654.23,653.1,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287883776,0.266225,654.23,653.11,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287883972,0.266225,654.23,653.12,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287884276,0.266225,654.23,653.13,3.1625111]
["bitfinex-derivatives","BNBF0:USTF0",1751287884572,0.266225,654.23,653.14,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287884776,0.266225,654.23,653.15,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287884975,0.266225,654.23,653.16,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287885171,0.266225,654.23,653.17,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287885472,0.266225,654.23,653.18,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287885671,0.266225,654.23,653.19,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287885872,0.266225,654.23,653.2,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287886072,0.266225,654.23,653.21,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287886276,0.266225,654.23,653.22,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287886476,0.266225,654.23,653.23,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287886673,0.266225,654.23,653.24,1.1005111]
["bitfinex-derivatives","BNBF0:USTF0",1751287886873,0.266225,654.23,653.13,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751287887078,0.266225,654.23,653.14,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287887276,0.266225,654.23,653.15,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287887576,0.266225,654.23,653.16,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287887774,0.266225,654.23,653.17,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287887977,0.266225,654.23,653.18,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287888174,0.266225,654.23,653.19,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287888374,0.266225,654.23,653.2,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287888574,0.266225,654.23,653.21,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287888776,0.266225,654.23,653.22,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287888976,0.266225,654.23,653.23,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287889177,0.266225,654.23,653.24,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287889378,0.266225,654.23,653.13,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751287889675,0.266225,654.23,653.14,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287889879,0.266225,654.23,653.15,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287890181,0.266225,654.23,653.16,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287890381,0.266225,654.23,653.17,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287890578,0.266225,654.23,653.18,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287890778,0.266225,654.23,653.19,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287890979,0.266225,654.23,653.2,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287891182,0.266225,654.23,653.21,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287891382,0.266225,654.23,653.22,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287891679,0.266225,654.23,653.23,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287891878,0.266225,654.23,653.24,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287892076,0.266225,654.23,653.25,1.1001519]
["bitfinex-derivatives","BNBF0:USTF0",1751287892282,0.266225,654.23,653.13,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751287892482,0.266225,654.23,653.14,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287892680,0.266225,654.23,653.15,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287892882,0.266225,654.23,653.16,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287893083,0.266225,654.23,653.17,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287893280,0.266225,654.23,653.18,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287893484,0.266225,654.23,653.19,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287893681,0.266225,654.23,653.2,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287893979,0.266225,654.23,653.21,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287894186,0.266225,654.23,653.22,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287894383,0.266225,654.23,653.23,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287894585,0.266225,654.23,653.24,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287894781,0.266225,654.23,653.25,1.1000725]
["bitfinex-derivatives","BNBF0:USTF0",1751287894985,0.266225,654.23,653.13,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751287895183,0.266225,654.23,653.14,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287895382,0.266225,654.23,653.15,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287895581,0.266225,654.23,653.16,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287895882,0.266225,654.23,653.17,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287896186,0.266225,654.23,653.18,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287896382,0.266225,654.23,653.19,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287896586,0.266225,654.23,653.2,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287896787,0.266225,654.23,653.21,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287896983,0.266225,654.23,653.22,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287897186,0.266225,654.23,653.23,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287897382,0.266225,654.23,653.24,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287897583,0.266225,654.23,653.25,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287897885,0.266225,654.23,653.26,1.1000243]
["bitfinex-derivatives","BNBF0:USTF0",1751287898082,0.266225,654.23,653.13,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751287898287,0.266225,654.23,653.14,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287898486,0.266225,654.23,653.15,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287898688,0.266225,654.23,653.16,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287898888,0.266225,654.23,653.17,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287899088,0.266225,654.23,653.18,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287899285,0.266225,654.23,653.19,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287899490,0.266225,654.23,653.2,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287899690,0.266225,654.23,653.21,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287899887,0.266225,654.23,653.22,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287900189,0.266225,654.23,653.23,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287900391,0.266225,654.23,653.24,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287900591,0.266225,654.23,653.25,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287900792,0.266225,654.23,653.26,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287900990,0.266225,654.23,653.27,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287901290,0.266225,654.23,653.28,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287901493,0.266225,654.23,653.29,1.09994618]
["bitfinex-derivatives","BNBF0:USTF0",1751287901691,0.266225,654.23,653.13,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751287901889,0.266225,654.23,653.14,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287902093,0.266225,654.23,653.15,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287902295,0.266225,654.23,653.16,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287902494,0.266225,654.23,653.17,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287902694,0.266225,654.23,653.18,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287902896,0.266225,654.23,653.19,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287903195,0.266225,654.23,653.2,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287903396,0.266225,654.23,653.21,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287903596,0.266225,654.23,653.22,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287903793,0.266225,654.23,653.23,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287903992,0.266225,654.23,653.24,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287904196,0.266225,654.23,653.25,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287904393,0.266225,654.23,653.26,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287904598,0.266225,654.23,653.27,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287904894,0.266225,654.23,653.28,1.0992809]
["bitfinex-derivatives","BNBF0:USTF0",1751287905099,0.266225,654.23,653.13,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751287905298,0.266225,654.23,653.14,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287905497,0.266225,654.23,653.15,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287905698,0.266225,654.23,653.16,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287905992,3.7981463,654.22,653.17,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287906196,3.7981463,654.22,653.18,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287906393,3.7981463,654.22,653.19,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287906597,3.7981463,654.22,653.2,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287906893,3.7981463,654.22,653.21,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287907094,3.7981463,654.22,653.22,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287907395,4.0643713,654.23,653.23,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287907601,4.0643713,654.23,653.24,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287907796,4.0643713,654.23,653.25,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287908097,4.0643713,654.23,653.26,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287908299,4.0643713,654.23,653.27,1.0990092]
["bitfinex-derivatives","BNBF0:USTF0",1751287908499,3.7981463,654.18,653.13,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751287908698,3.7981463,654.18,653.14,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287908995,3.7981463,654.18,653.15,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287909194,3.7981463,654.18,653.16,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287909401,0.266225,654.23,653.17,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287909598,0.266225,654.23,653.18,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287909795,0.266225,654.23,653.19,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287909999,0.266225,654.23,653.2,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287910195,0.266225,654.23,653.21,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287910399,0.266225,654.23,653.22,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287910695,0.266225,654.23,653.23,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287910901,0.266225,654.23,653.24,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287911100,0.266225,654.23,653.25,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287911301,0.266225,654.23,653.26,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287911501,0.266225,654.23,653.27,1.0987674]
["bitfinex-derivatives","BNBF0:USTF0",1751287911801,0.266225,654.23,653.13,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751287912001,0.266225,654.23,653.14,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287912299,0.266225,654.23,653.15,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287912498,0.266225,654.23,653.16,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287912702,0.266225,654.23,653.17,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287912901,0.266225,654.23,653.18,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287913100,0.266225,654.23,653.19,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287913299,0.266225,654.23,653.2,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287913601,0.266225,654.23,653.21,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287913799,0.266225,654.23,653.22,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287914004,0.266225,654.23,653.23,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287914204,0.266225,654.23,653.24,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287914407,0.266225,654.23,653.25,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287914607,0.266225,654.23,653.26,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287914804,0.266225,654.23,653.27,1.0986381]
["bitfinex-derivatives","BNBF0:USTF0",1751287915005,0.266225,654.23,653.01,1.1423035]
["bitfinex-derivatives","BNBF0:USTF0",1751287915210,0.266225,654.23,653.02,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287915406,0.266225,654.23,653.03,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287915707,0.266225,654.23,653.04,2.8375399]
["bitfinex-derivatives","BNBF0:USTF0",1751287915909,0.266225,654.23,653.05,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287916209,0.266225,654.23,653.06,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287916409,0.266225,654.23,653.07,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287916610,0.266225,654.23,653.08,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287916811,0.266225,654.23,653.09,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287917107,0.266225,654.23,653.1,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287917306,0.266225,654.23,653.11,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287917507,0.266225,654.23,653.12,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287917710,0.266225,654.23,653.13,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287917910,0.266225,654.23,653.14,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287918208,0.266225,654.23,653.04,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751287918209,0.266225,654.23,653.15,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287918407,0.266225,654.23,653.16,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287918610,0.266225,654.23,653.17,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287918812,0.266225,654.23,653.18,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287919007,0.266225,654.23,653.19,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287919209,0.266225,654.23,653.2,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287919411,0.266225,654.23,653.21,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287919609,0.266225,654.23,653.22,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287919808,0.266225,654.23,653.23,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287920008,0.266225,654.23,653.24,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287920209,0.266225,654.23,653.25,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287920408,0.266225,654.23,653.26,1.0985399]
["bitfinex-derivatives","BNBF0:USTF0",1751287920712,0.266225,654.23,653.04,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751287921012,0.266225,654.23,653.05,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287921213,0.266225,654.23,653.06,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287921406,0.266225,654.23,653.07,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287921607,0.266225,654.23,653.08,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287921810,0.266225,654.23,653.09,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287922008,0.266225,654.23,653.1,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287922308,0.266225,654.23,653.11,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287922513,0.266225,654.23,653.12,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287922708,0.266225,654.23,653.13,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287922910,0.266225,654.23,653.14,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287923210,0.266225,654.23,653.15,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287923411,0.266225,654.23,653.04,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751287923412,0.266225,654.23,653.16,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287923610,0.266225,654.23,653.17,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287923814,0.266225,654.23,653.18,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287924010,0.266225,654.23,653.19,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287924313,0.266225,654.23,653.2,1.098735]
["bitfinex-derivatives","BNBF0:USTF0",1751287924611,0.266225,654.23,653.21,1.0987752]
["bitfinex-derivatives","BNBF0:USTF0",1751287924810,0.266225,654.23,653.22,1.0987752]
["bitfinex-derivatives","BNBF0:USTF0",1751287925009,0.266225,654.23,653.23,1.0987752]
["bitfinex-derivatives","BNBF0:USTF0",1751287925214,0.266225,654.23,653.04,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751287925414,0.266225,654.23,653.05,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287925612,0.266225,654.23,653.06,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287925811,0.266225,654.23,653.07,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287926015,0.266225,654.23,653.08,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287926212,0.266225,654.23,653.09,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287926416,0.266225,654.23,653.1,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287926617,0.266225,654.23,653.11,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287926815,0.266225,654.23,653.12,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287927012,0.266225,654.23,653.13,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287927216,0.266225,654.23,653.14,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287927414,0.266225,654.23,653.15,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287927717,0.266225,654.23,653.16,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287928018,0.266225,654.23,653.17,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287928315,0.266225,654.23,653.18,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287928518,0.266225,654.23,653.19,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287928818,0.266225,654.23,653.2,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287929119,0.266225,654.23,653.21,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287929316,0.266225,654.23,653.22,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287929519,0.266225,654.23,653.23,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287929715,0.266225,654.23,653.24,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287929914,0.266225,654.23,653.25,1.0987886]
["bitfinex-derivatives","BNBF0:USTF0",1751287930118,0.266225,654.23,653.04,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751287930320,0.266225,654.23,653.05,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287930519,0.266225,654.23,653.06,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287930722,0.266225,654.23,653.07,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287931018,0.266225,654.23,653.08,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287931215,0.266225,654.23,653.09,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287931515,0.266225,654.23,653.1,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287931720,0.266225,654.23,653.11,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287931917,0.266225,654.23,653.12,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287932220,0.266225,654.23,653.13,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287932420,0.266225,654.23,653.14,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287932622,0.266225,654.23,653.15,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287932822,0.266225,654.23,653.16,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287933018,0.266225,654.23,653.17,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287933317,0.266225,654.23,653.18,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287933519,0.266225,654.23,653.19,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287933717,0.266225,654.23,653.2,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287933917,0.266225,654.23,653.21,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287934118,0.266225,654.23,653.22,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287934321,0.266225,654.23,653.23,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287934521,0.266225,654.23,653.24,1.098808]
["bitfinex-derivatives","BNBF0:USTF0",1751287937023,0.266225,654.23,653.1,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287937325,0.266225,654.23,653.11,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287937522,0.266225,654.23,653.12,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287937722,0.266225,654.23,653.13,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287937922,0.266225,654.23,653.14,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287938121,0.266225,654.23,653.15,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287938320,0.266225,654.23,653.16,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287938622,0.266225,654.23,653.17,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287938822,0.266225,654.23,653.18,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287939022,0.266225,654.23,653.19,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287939223,0.266225,654.23,653.2,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287939527,0.266225,654.23,653.21,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287939728,0.266225,654.23,653.22,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287939928,0.266225,654.23,653.23,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287940129,0.266225,654.23,653.24,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287940328,0.266225,654.23,653.25,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287940528,0.266225,654.23,653.07,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287940529,0.266225,654.23,653.26,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287940728,0.266225,654.23,653.27,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287940929,0.266225,654.23,653.28,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287941128,0.266225,654.23,653.29,1.0987283]
["bitfinex-derivatives","BNBF0:USTF0",1751287941329,0.266225,654.23,653.08,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287941526,0.266225,654.23,653.1,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287941829,0.266225,654.23,653.11,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287942028,0.266225,654.23,653.12,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287942228,0.266225,654.23,653.13,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287942524,0.266225,654.23,653.14,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287942728,0.266225,654.23,653.15,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287942928,3.7981463,654.22,653.16,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287943129,3.7981463,654.22,653.17,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287943330,0.266225,654.23,653.18,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287943624,0.266225,654.23,653.19,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287943825,0.266225,654.23,653.2,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287944025,0.266225,654.23,653.17,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287944026,0.266225,654.23,653.21,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287944329,0.266225,654.23,653.22,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287944528,0.266225,654.23,653.23,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287944728,0.266225,654.23,653.24,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287944927,0.266225,654.23,653.25,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287945129,0.266225,654.23,653.26,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287945331,0.266225,654.23,653.27,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287945529,0.266225,654.23,653.28,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287945728,0.266225,654.23,653.29,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287945928,0.266225,654.23,653.3,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287946132,0.266225,654.23,653.31,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287946333,0.266225,654.23,653.32,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287946528,0.266225,654.23,653.33,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287946730,0.266225,654.23,653.34,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287946933,0.266225,654.23,653.35,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287947130,0.266225,654.23,653.36,1.0985938]
["bitfinex-derivatives","BNBF0:USTF0",1751287947334,0.266225,654.23,653.09,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287947629,0.266225,654.23,653.1,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287947831,0.266225,654.23,653.11,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287948028,0.266225,654.23,653.12,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287948232,0.266225,654.23,653.13,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287948530,0.266225,654.23,653.14,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287948729,0.266225,654.23,653.15,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287948931,0.266225,654.23,653.16,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287949131,0.266225,654.23,653.17,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287949333,0.266225,654.23,653.18,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287949533,0.266225,654.23,653.19,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287949734,0.266225,654.23,653.2,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287949935,0.266225,654.23,653.21,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287950132,0.266225,654.23,653.22,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287950430,0.266225,654.23,653.23,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287950632,0.266225,654.23,653.24,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287950837,0.266225,654.23,653.25,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287951040,0.266225,654.23,653.26,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287951233,0.266225,654.23,653.16,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287951234,0.266225,654.23,653.27,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287951439,0.266225,654.23,653.28,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287951734,0.266225,654.23,653.29,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287951933,0.266225,654.23,653.3,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287952137,0.266225,654.23,653.31,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287952337,0.266225,654.23,653.32,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287952534,0.266225,654.23,653.33,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287952738,0.266225,654.23,653.34,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287952932,0.266225,654.23,653.35,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287953135,0.266225,654.23,653.36,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287953338,0.266225,654.23,653.37,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287953638,0.266225,654.23,653.38,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287953838,0.266225,654.23,653.39,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287954034,0.266225,654.23,653.4,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287954232,0.266225,654.23,653.41,1.09759965]
["bitfinex-derivatives","BNBF0:USTF0",1751287954436,0.266225,654.23,653.15,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287954635,0.266225,654.23,653.16,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287954937,0.266225,654.23,653.18,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287955238,0.266225,654.23,653.19,2.2427276]
["bitfinex-derivatives","BNBF0:USTF0",1751287955437,0.266225,654.23,653.2,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287955633,0.266225,654.23,653.21,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287955934,0.266225,654.23,653.22,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287956134,0.266225,654.23,653.23,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287956337,0.266225,654.23,653.24,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287956540,0.266225,654.23,653.25,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287956739,0.266225,654.23,653.26,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287957035,0.266225,654.23,653.27,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287957235,0.266225,654.23,653.28,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287957439,0.266225,654.23,653.29,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287957735,0.266225,654.23,653.3,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287957939,0.266225,654.23,653.31,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287958234,0.266225,654.23,653.32,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287958439,0.266225,654.23,653.33,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287958638,0.266225,654.23,653.34,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287958838,0.266225,654.23,653.35,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287959036,0.266225,654.23,653.36,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287959237,0.266225,654.23,653.37,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287959439,0.266225,654.23,653.38,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287959740,0.266225,654.23,653.39,1.0964791]
["bitfinex-derivatives","BNBF0:USTF0",1751287959937,0.266225,654.23,653.13,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287960141,0.266225,654.23,653.14,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287960341,0.266225,654.23,653.15,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287960636,0.266225,654.23,653.16,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287960841,0.266225,654.23,653.17,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287961038,0.266225,654.23,653.18,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287961237,0.266225,654.23,653.19,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287961437,0.266225,654.23,653.2,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287961637,0.266225,654.23,653.21,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287961837,0.266225,654.23,653.12,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287961838,0.266225,654.23,653.22,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287962136,0.266225,654.23,653.23,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287962342,0.266225,654.23,653.24,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287962541,0.266225,654.23,653.25,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287962839,0.266225,654.23,653.26,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287963142,0.266225,654.23,653.27,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287963438,0.266225,654.23,653.28,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287963637,0.266225,654.23,653.29,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287963841,0.266225,654.23,653.3,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287964041,0.266225,654.23,653.31,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287964239,0.266225,654.23,653.32,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287964442,0.266225,654.23,653.33,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287964639,0.266225,654.23,653.34,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287964842,0.266225,654.23,653.35,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287965040,0.266225,654.23,653.36,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287965246,0.266225,654.23,653.37,1.0958729]
["bitfinex-derivatives","BNBF0:USTF0",1751287965444,0.266225,654.23,653.11,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287965748,0.266225,654.23,653.12,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287966046,0.266225,654.23,653.13,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287966246,0.266225,654.23,653.14,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287966443,0.266225,654.23,653.15,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287966643,0.266225,654.23,653.16,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287966841,0.266225,654.23,653.17,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287967145,0.266225,654.23,653.18,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287967343,0.266225,654.23,653.19,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287967543,0.266225,654.23,653.2,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287967746,0.266225,654.23,653.21,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287968043,0.266225,654.23,653.22,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287968245,0.266225,654.23,653.23,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287968444,0.266225,654.23,653.24,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287968647,0.266225,654.23,653.25,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287968945,0.266225,654.23,653.26,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287969146,0.266225,654.23,653.27,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287969347,0.266225,654.23,653.28,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287969647,0.266225,654.23,653.29,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287969845,0.266225,654.23,653.3,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287970043,0.266225,654.23,653.31,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287970246,0.266225,654.23,653.32,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287970445,0.266225,654.23,653.33,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287970649,0.266225,654.23,653.34,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287970847,0.266225,654.23,653.35,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287971046,0.266225,654.23,653.36,1.095322]
["bitfinex-derivatives","BNBF0:USTF0",1751287971245,0.266225,654.23,653.16,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751287971549,0.266225,654.23,653.17,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287971749,0.266225,654.23,653.18,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287971946,0.266225,654.23,653.19,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287972145,0.266225,654.23,653.2,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287972345,0.266225,654.23,653.21,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287972546,0.266225,654.23,653.22,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287972747,0.266225,654.23,653.23,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287973049,0.266225,654.23,653.24,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287973250,0.266225,654.23,653.25,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287973449,0.266225,654.23,653.26,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287973650,0.266225,654.23,653.27,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287973849,0.266225,654.23,653.28,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287974050,0.266225,654.23,653.29,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287974253,0.266225,654.23,653.3,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287974448,0.266225,654.23,653.31,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287974653,0.266225,654.23,653.32,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287974848,0.266225,654.23,653.33,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287975152,0.266225,654.23,653.34,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287975450,0.266225,654.23,653.35,1.0950476]
["bitfinex-derivatives","BNBF0:USTF0",1751287975655,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287975851,0.266225,654.23,653.23,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287976055,0.266225,654.23,653.24,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287976255,0.266225,654.23,653.25,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287976456,0.266225,654.23,653.26,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287976752,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287976753,0.266225,654.23,653.27,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287977056,0.266225,654.23,653.28,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287977253,0.266225,654.23,653.29,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287977451,0.266225,654.23,653.3,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287977656,0.266225,654.23,653.31,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287977854,0.266225,654.23,653.32,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287978156,0.266225,654.23,653.33,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287978358,0.266225,654.23,653.34,1.0949951]
["bitfinex-derivatives","BNBF0:USTF0",1751287978554,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287978758,0.266225,654.23,653.23,1.09531222]
["bitfinex-derivatives","BNBF0:USTF0",1751287979055,0.266225,654.23,653.24,1.09531222]
["bitfinex-derivatives","BNBF0:USTF0",1751287979258,0.266225,654.23,653.25,1.09531222]
["bitfinex-derivatives","BNBF0:USTF0",1751287979553,0.266225,654.23,653.26,1.09531222]
["bitfinex-derivatives","BNBF0:USTF0",1751287979858,0.266225,654.23,653.27,1.09531222]
["bitfinex-derivatives","BNBF0:USTF0",1751287980157,0.266225,654.23,653.28,1.09531222]
["bitfinex-derivatives","BNBF0:USTF0",1751287980354,0.266225,654.23,653.29,1.09531222]
["bitfinex-derivatives","BNBF0:USTF0",1751287980555,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287980756,0.266225,654.23,653.23,1.0954411]
["bitfinex-derivatives","BNBF0:USTF0",1751287980956,0.266225,654.23,653.24,1.0954411]
["bitfinex-derivatives","BNBF0:USTF0",1751287981255,0.266225,654.23,653.25,1.0954411]
["bitfinex-derivatives","BNBF0:USTF0",1751287981454,0.266225,654.23,653.26,1.0954411]
["bitfinex-derivatives","BNBF0:USTF0",1751287981656,0.266225,654.23,653.27,1.0954411]
["bitfinex-derivatives","BNBF0:USTF0",1751287981859,0.266225,654.23,653.28,1.0954411]
["bitfinex-derivatives","BNBF0:USTF0",1751287982056,0.266225,654.23,653.29,1.0954411]
["bitfinex-derivatives","BNBF0:USTF0",1751287982256,0.266225,654.23,653.3,1.095646]
["bitfinex-derivatives","BNBF0:USTF0",1751287982457,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287982657,0.266225,654.23,653.23,1.095646]
["bitfinex-derivatives","BNBF0:USTF0",1751287982856,0.266225,654.23,653.24,1.095646]
["bitfinex-derivatives","BNBF0:USTF0",1751287983157,0.266225,654.23,653.25,1.095646]
["bitfinex-derivatives","BNBF0:USTF0",1751287983356,0.266225,654.23,653.26,1.095646]
["bitfinex-derivatives","BNBF0:USTF0",1751287983561,0.266225,654.23,653.27,1.095646]
["bitfinex-derivatives","BNBF0:USTF0",1751287983856,0.266225,654.23,653.28,1.095646]
["bitfinex-derivatives","BNBF0:USTF0",1751287984060,0.266225,654.23,653.29,1.095646]
["bitfinex-derivatives","BNBF0:USTF0",1751287984256,0.266225,654.23,653.3,1.095646]
["bitfinex-derivatives","BNBF0:USTF0",1751287984462,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287984659,0.266225,654.23,653.23,1.0958776]
["bitfinex-derivatives","BNBF0:USTF0",1751287984864,0.266225,654.23,653.24,1.0958776]
["bitfinex-derivatives","BNBF0:USTF0",1751287985163,0.266225,654.23,653.25,1.0958776]
["bitfinex-derivatives","BNBF0:USTF0",1751287985362,0.266225,654.23,653.26,1.0958776]
["bitfinex-derivatives","BNBF0:USTF0",1751287985562,0.266225,654.23,653.27,1.0958776]
["bitfinex-derivatives","BNBF0:USTF0",1751287985760,0.266225,654.23,653.28,1.0958776]
["bitfinex-derivatives","BNBF0:USTF0",1751287985960,0.266225,654.23,653.29,1.0958776]
["bitfinex-derivatives","BNBF0:USTF0",1751287986161,0.266225,654.23,653.3,1.0958776]
["bitfinex-derivatives","BNBF0:USTF0",1751287986366,0.266225,654.23,653.31,1.0958776]
["bitfinex-derivatives","BNBF0:USTF0",1751287986565,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287986765,0.266225,654.23,653.23,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287986965,0.266225,654.23,653.24,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287987167,0.266225,654.23,653.25,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287987367,0.266225,654.23,653.26,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287987564,0.266225,654.23,653.27,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287987767,0.266225,654.23,653.28,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287987964,0.266225,654.23,653.29,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287988267,0.266225,654.23,653.3,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287988463,0.266225,654.23,653.31,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287988767,0.266225,654.23,653.32,1.0961408]
["bitfinex-derivatives","BNBF0:USTF0",1751287988967,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287989162,0.266225,654.23,653.23,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287989366,0.266225,654.23,653.24,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287989567,0.266225,654.23,653.25,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287989868,0.266225,654.23,653.26,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287990068,0.266225,654.23,653.27,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287990266,0.266225,654.23,653.28,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287990565,0.266225,654.23,653.29,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287990769,0.266225,654.23,653.3,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287990967,0.266225,654.23,653.31,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287991169,0.266225,654.23,653.32,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287991369,0.266225,654.23,653.33,1.0964079]
["bitfinex-derivatives","BNBF0:USTF0",1751287991567,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287991771,0.266225,654.23,653.23,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287992067,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287992068,0.266225,654.23,653.24,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287992267,0.266225,654.23,653.25,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287992470,0.266225,654.23,653.26,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287992771,0.266225,654.23,653.27,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287993065,0.266225,654.23,653.28,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287993271,0.266225,654.23,653.29,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287993571,0.266225,654.23,653.3,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287993771,0.266225,654.23,653.31,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287993970,0.266225,654.23,653.32,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287994168,0.266225,654.23,653.33,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287994371,0.266225,654.23,653.34,1.0968472]
["bitfinex-derivatives","BNBF0:USTF0",1751287994571,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287994770,0.266225,654.23,653.23,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287994967,0.266225,654.23,653.24,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287995271,0.266225,654.23,653.25,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287995467,0.266225,654.23,653.26,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287995671,0.266225,654.23,653.27,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287995871,0.266225,654.23,653.28,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287996172,0.266225,654.23,653.29,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287996470,0.266225,654.23,653.3,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287996671,0.266225,654.23,653.31,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287996873,0.266225,654.23,653.32,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287997074,0.266225,654.23,653.33,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287997275,0.266225,654.23,653.34,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287997473,0.266225,654.23,653.35,1.0972131]
["bitfinex-derivatives","BNBF0:USTF0",1751287997676,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287997976,0.266225,654.23,653.23,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751287998275,0.266225,654.23,653.24,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751287998575,0.266225,654.23,653.25,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751287998775,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751287998776,0.266225,654.23,653.26,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751287998976,0.266225,654.23,653.27,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751287999173,0.266225,654.23,653.28,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751287999375,0.266225,654.23,653.29,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751287999577,0.266225,654.23,653.3,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751287999876,0.266225,654.23,653.31,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751288000071,0.266225,654.23,653.32,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751288000275,0.266225,654.23,653.33,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751288000471,0.266225,654.23,653.34,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751288000674,0.266225,654.23,653.35,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751288000974,0.266225,654.23,653.36,1.0975019]
["bitfinex-derivatives","BNBF0:USTF0",1751288001178,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751288001474,0.266225,654.23,653.23,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288001674,0.266225,654.23,653.24,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288001873,0.266225,654.23,653.25,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288002077,0.266225,654.23,653.26,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288002275,0.266225,654.23,653.27,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288002476,0.266225,654.23,653.28,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288002675,0.266225,654.23,653.29,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288002876,0.266225,654.23,653.3,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288003074,0.266225,654.23,653.31,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288003280,0.266225,654.23,653.32,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288003478,0.266225,654.23,653.33,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288003677,0.266225,654.23,653.34,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288003876,0.266225,654.23,653.35,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288004076,0.266225,654.23,653.36,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288004276,0.266225,654.23,653.37,1.0979262]
["bitfinex-derivatives","BNBF0:USTF0",1751288004477,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751288004676,0.266225,654.23,653.23,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288004978,0.266225,654.23,653.24,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288005178,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751288005179,0.266225,654.23,653.25,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288005377,0.266225,654.23,653.26,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288005577,0.266225,654.23,653.27,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288005877,0.266225,654.23,653.28,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288006079,0.266225,654.23,653.29,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288006278,0.266225,654.23,653.3,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288006577,0.266225,654.23,653.31,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288006780,0.266225,654.23,653.32,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288006981,0.266225,654.23,653.33,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288007277,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751288007278,0.266225,654.23,653.34,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288007479,0.266225,654.23,653.35,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288007679,0.266225,654.23,653.36,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288007879,0.266225,654.23,653.37,1.0981163]
["bitfinex-derivatives","BNBF0:USTF0",1751288008177,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751288008378,0.266225,654.23,653.23,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288008577,0.266225,654.23,653.24,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288008780,0.266225,654.23,653.25,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288008976,0.266225,654.23,653.26,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288009177,0.266225,654.23,653.27,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288009380,0.266225,654.23,653.28,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288009581,0.266225,654.23,653.29,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288009779,0.266225,654.23,653.3,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288009981,0.266225,654.23,653.31,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288010181,0.266225,654.23,653.32,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288010385,0.266225,654.23,653.33,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288010585,0.266225,654.23,653.34,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288010785,0.266225,654.23,653.35,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288010987,0.266225,654.23,653.36,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288011285,0.266225,654.23,653.37,1.0981495]
["bitfinex-derivatives","BNBF0:USTF0",1751288011482,0.266225,654.23,653.22,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751288011682,0.266225,654.23,653.23,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288011882,0.266225,654.23,653.24,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288012081,0.266225,654.23,653.25,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288012285,0.266225,654.23,653.26,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288012486,0.266225,654.23,653.27,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288012687,0.266225,654.23,653.28,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288012984,0.266225,654.23,653.29,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288013189,0.266225,654.23,653.3,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288013384,0.266225,654.23,653.31,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288013688,0.266225,654.23,653.32,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288013888,0.266225,654.23,653.33,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288014085,0.266225,654.23,653.34,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288014288,0.266225,654.23,653.35,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288014587,0.266225,654.23,653.36,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288014792,0.266225,654.23,653.37,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288014988,0.266225,654.23,653.38,1.0981736]
["bitfinex-derivatives","BNBF0:USTF0",1751288015188,0.266225,654.23,653.14,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751288015386,0.266225,654.23,653.15,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288015586,0.266225,654.23,653.16,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288015789,0.266225,654.23,653.17,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288015991,0.266225,654.23,653.18,2.6802107]
["bitfinex-derivatives","BNBF0:USTF0",1751288016189,0.266225,654.23,653.19,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288016389,0.266225,654.23,653.2,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288016689,0.266225,654.23,653.21,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288016888,0.266225,654.23,653.22,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288017094,0.266225,654.23,653.23,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288017390,0.266225,654.23,653.24,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288017595,0.266225,654.23,653.25,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288017889,0.266225,654.23,653.26,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288018193,0.266225,654.23,653.27,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288018491,0.266225,654.23,653.28,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288018691,0.266225,654.23,653.29,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288018993,0.266225,654.23,653.3,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288019188,0.266225,654.23,653.31,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288019393,0.266225,654.23,653.32,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288019689,0.266225,654.23,653.33,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288019892,0.266225,654.23,653.34,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288020090,0.266225,654.23,653.35,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288020290,0.266225,654.23,653.36,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288020490,0.266225,654.23,653.37,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288020794,0.266225,654.23,653.38,1.0982107]
["bitfinex-derivatives","BNBF0:USTF0",1751288020993,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288021191,0.266225,654.23,653.19,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288021390,0.266225,654.23,653.2,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288021594,0.266225,654.23,653.21,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288021791,0.266225,654.23,653.22,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288022089,0.266225,654.23,653.23,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288022295,0.266225,654.23,653.24,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288022492,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288022493,0.266225,654.23,653.25,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288022795,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288022796,0.266225,654.23,653.26,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288023095,0.266225,654.23,653.27,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288023296,0.266225,654.23,653.28,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288023491,0.266225,654.23,653.29,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288023691,0.266225,654.23,653.3,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288023995,0.266225,654.23,653.31,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288024191,0.266225,654.23,653.32,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288024392,0.266225,654.23,653.33,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288024595,0.266225,654.23,653.34,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288024794,0.266225,654.23,653.35,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288024993,0.266225,654.23,653.36,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288025197,0.266225,654.23,653.37,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288025496,0.266225,654.23,653.38,1.0983606]
["bitfinex-derivatives","BNBF0:USTF0",1751288025696,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288025896,0.266225,654.23,653.19,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288026097,0.266225,654.23,653.2,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288026396,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288026397,0.266225,654.23,653.21,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288026597,0.266225,654.23,653.22,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288026896,0.266225,654.23,653.23,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288027094,0.266225,654.23,653.24,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288027296,0.266225,654.23,653.25,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288027592,0.266225,654.23,653.26,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288027796,0.266225,654.23,653.27,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288027995,0.266225,654.23,653.28,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288028193,0.266225,654.23,653.29,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288028397,0.266225,654.23,653.3,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288028697,0.266225,654.23,653.31,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288028894,0.266225,654.23,653.32,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288029094,0.266225,654.23,653.33,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288029399,0.266225,654.23,653.34,1.0985508]
["bitfinex-derivatives","BNBF0:USTF0",1751288029693,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288029893,0.266225,654.23,653.19,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288030097,0.266225,654.23,653.2,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288030293,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288030294,0.266225,654.23,653.21,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288030499,0.266225,654.23,653.22,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288030695,0.266225,654.23,653.23,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288030998,0.266225,654.23,653.24,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288031198,0.266225,654.23,653.25,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288031399,0.266225,654.23,653.26,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288031594,0.266225,654.23,653.27,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288031799,0.266225,654.23,653.28,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288032098,0.266225,654.23,653.29,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288032299,0.266225,654.23,653.3,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288032501,0.266225,654.23,653.31,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288032700,0.266225,654.23,653.32,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288032900,0.266225,654.23,653.33,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288033097,0.266225,654.23,653.34,1.098684]
["bitfinex-derivatives","BNBF0:USTF0",1751288033301,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288033501,0.266225,654.23,653.19,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288033800,0.266225,654.23,653.2,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288034001,0.266225,654.23,653.21,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288034201,0.266225,654.23,653.22,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288034500,0.266225,654.23,653.23,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288034701,0.266225,654.23,653.24,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288034900,0.266225,654.23,653.25,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288035099,0.266225,654.23,653.26,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288035297,0.266225,654.23,653.27,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288035502,0.266225,654.23,653.28,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288035701,0.266225,654.23,653.29,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288035999,0.266225,654.23,653.3,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288036300,0.266225,654.23,653.31,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288036500,0.266225,654.23,653.32,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288036799,0.266225,654.23,653.33,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288037000,0.266225,654.23,653.34,1.098762]
["bitfinex-derivatives","BNBF0:USTF0",1751288037204,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288037404,0.266225,654.23,653.19,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288037600,0.266225,654.23,653.2,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288037805,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288037806,0.266225,654.23,653.21,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288038001,0.266225,654.23,653.22,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288038204,0.266225,654.23,653.23,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288038402,0.266225,654.23,653.24,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288038604,0.266225,654.23,653.25,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288038806,0.266225,654.23,653.26,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288039002,0.266225,654.23,653.27,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288039201,0.266225,654.23,653.28,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288039402,0.266225,654.23,653.29,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288039606,0.266225,654.23,653.3,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288039804,0.266225,654.23,653.31,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288040005,0.266225,654.23,653.32,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288040306,0.266225,654.23,653.33,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288040505,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288040506,0.266225,654.23,653.34,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288040809,0.266225,654.23,653.35,1.0989084]
["bitfinex-derivatives","BNBF0:USTF0",1751288041010,0.266225,654.23,653.18,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751288041310,0.26615068,654.08,653.19,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288041511,0.26615068,654.08,653.2,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288041707,0.26615068,654.08,653.21,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288041907,0.26615068,654.08,653.22,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288042112,0.26615068,654.08,653.23,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288042412,0.26615068,654.08,653.24,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288042708,0.26615068,654.08,653.25,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288042912,0.26615068,654.08,653.09,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751288042913,0.26615068,654.08,653.26,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288043111,0.26615068,654.08,653.27,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288043313,0.26615068,654.08,653.28,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288043610,0.26615068,654.08,653.29,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288043807,0.26615068,654.08,653.09,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751288043808,0.26615068,654.08,653.3,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288044008,0.26615068,654.08,653.31,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288044212,0.26615068,654.08,653.32,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288044509,0.26615068,654.08,653.33,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288044711,0.26615068,654.08,653.34,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288044912,0.26615068,654.08,653.35,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288045112,0.26615068,654.08,653.36,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288045311,0.26615068,654.08,653.37,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288045612,0.26615068,654.08,653.38,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288045812,0.26615068,654.08,653.39,1.0988937]
["bitfinex-derivatives","BNBF0:USTF0",1751288046010,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288046209,0.26615068,654.08,653.36,1.0988009]
["bitfinex-derivatives","BNBF0:USTF0",1751288046410,0.26615068,654.08,653.37,1.0988009]
["bitfinex-derivatives","BNBF0:USTF0",1751288046610,0.26615068,654.08,653.38,1.0988009]
["bitfinex-derivatives","BNBF0:USTF0",1751288046811,0.26615068,654.08,653.39,1.0988009]
["bitfinex-derivatives","BNBF0:USTF0",1751288047108,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288047313,0.26615068,654.08,653.36,1.0988118]
["bitfinex-derivatives","BNBF0:USTF0",1751288047509,0.26615068,654.08,653.37,1.0988118]
["bitfinex-derivatives","BNBF0:USTF0",1751288047710,0.26615068,654.08,653.38,1.0988118]
["bitfinex-derivatives","BNBF0:USTF0",1751288047911,0.26615068,654.08,653.39,1.0988118]
["bitfinex-derivatives","BNBF0:USTF0",1751288048112,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288048312,0.26615068,654.08,653.36,1.0988137]
["bitfinex-derivatives","BNBF0:USTF0",1751288048511,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288048512,0.26615068,654.08,653.37,1.0988137]
["bitfinex-derivatives","BNBF0:USTF0",1751288048716,0.26615068,654.08,653.38,1.0988137]
["bitfinex-derivatives","BNBF0:USTF0",1751288048917,0.26615068,654.08,653.39,1.0988137]
["bitfinex-derivatives","BNBF0:USTF0",1751288049114,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288049414,0.26615068,654.08,653.36,1.0988154]
["bitfinex-derivatives","BNBF0:USTF0",1751288049617,0.26615068,654.08,653.37,1.0988154]
["bitfinex-derivatives","BNBF0:USTF0",1751288049912,0.26615068,654.08,653.38,1.0988154]
["bitfinex-derivatives","BNBF0:USTF0",1751288050117,0.26615068,654.08,653.39,1.0988154]
["bitfinex-derivatives","BNBF0:USTF0",1751288050317,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288050517,0.26615068,654.08,653.36,1.0988096]
["bitfinex-derivatives","BNBF0:USTF0",1751288050712,0.26615068,654.08,653.37,1.0988096]
["bitfinex-derivatives","BNBF0:USTF0",1751288051013,0.26615068,654.08,653.38,1.0988096]
["bitfinex-derivatives","BNBF0:USTF0",1751288051217,0.26615068,654.08,653.39,1.0988096]
["bitfinex-derivatives","BNBF0:USTF0",1751288051517,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288051713,0.26615068,654.08,653.36,1.0988113]
["bitfinex-derivatives","BNBF0:USTF0",1751288052017,0.26615068,654.08,653.37,1.0988113]
["bitfinex-derivatives","BNBF0:USTF0",1751288052212,0.26615068,654.08,653.38,1.0988113]
["bitfinex-derivatives","BNBF0:USTF0",1751288052416,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288052617,0.26615068,654.08,653.36,1.0988131]
["bitfinex-derivatives","BNBF0:USTF0",1751288052817,0.26615068,654.08,653.37,1.0988131]
["bitfinex-derivatives","BNBF0:USTF0",1751288053117,0.26615068,654.08,653.38,1.0988131]
["bitfinex-derivatives","BNBF0:USTF0",1751288053313,0.26615068,654.08,653.39,1.0988131]
["bitfinex-derivatives","BNBF0:USTF0",1751288053614,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288053816,0.26615068,654.08,653.36,1.0988071]
["bitfinex-derivatives","BNBF0:USTF0",1751288054116,0.26615068,654.08,653.37,1.0988071]
["bitfinex-derivatives","BNBF0:USTF0",1751288054313,0.26615068,654.08,653.38,1.0988071]
["bitfinex-derivatives","BNBF0:USTF0",1751288054513,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288054715,0.26615068,654.08,653.36,1.0988202]
["bitfinex-derivatives","BNBF0:USTF0",1751288054917,0.26615068,654.08,653.37,1.0988202]
["bitfinex-derivatives","BNBF0:USTF0",1751288055218,0.26615068,654.08,653.38,1.0988202]
["bitfinex-derivatives","BNBF0:USTF0",1751288055414,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288055618,0.26615068,654.08,653.36,1.0988227]
["bitfinex-derivatives","BNBF0:USTF0",1751288055817,0.26615068,654.08,653.37,1.0988227]
["bitfinex-derivatives","BNBF0:USTF0",1751288056018,0.26615068,654.08,653.38,1.0988227]
["bitfinex-derivatives","BNBF0:USTF0",1751288056218,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288056418,0.26615068,654.08,653.36,1.0988323]
["bitfinex-derivatives","BNBF0:USTF0",1751288056616,0.26615068,654.08,653.37,1.0988323]
["bitfinex-derivatives","BNBF0:USTF0",1751288056815,0.26615068,654.08,653.38,1.0988323]
["bitfinex-derivatives","BNBF0:USTF0",1751288057014,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288057218,0.26615068,654.08,653.36,1.0988349]
["bitfinex-derivatives","BNBF0:USTF0",1751288057518,0.26615068,654.08,653.37,1.0988349]
["bitfinex-derivatives","BNBF0:USTF0",1751288057814,0.26615068,654.08,653.38,1.0988349]
["bitfinex-derivatives","BNBF0:USTF0",1751288058019,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288058213,0.26615068,654.08,653.36,1.0988279]
["bitfinex-derivatives","BNBF0:USTF0",1751288058519,0.26615068,654.08,653.37,1.0988279]
["bitfinex-derivatives","BNBF0:USTF0",1751288058714,0.26615068,654.08,653.38,1.0988279]
["bitfinex-derivatives","BNBF0:USTF0",1751288058917,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288059120,0.26615068,654.08,653.36,1.0988331]
["bitfinex-derivatives","BNBF0:USTF0",1751288059421,0.26615068,654.08,653.37,1.0988331]
["bitfinex-derivatives","BNBF0:USTF0",1751288059618,0.26615068,654.08,653.38,1.0988331]
["bitfinex-derivatives","BNBF0:USTF0",1751288059920,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288060116,0.26615068,654.08,653.36,1.0988382]
["bitfinex-derivatives","BNBF0:USTF0",1751288060321,0.26615068,654.08,653.37,1.0988382]
["bitfinex-derivatives","BNBF0:USTF0",1751288060620,0.26615068,654.08,653.38,1.0988382]
["bitfinex-derivatives","BNBF0:USTF0",1751288060821,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288061022,0.26615068,654.08,653.36,1.0988437]
["bitfinex-derivatives","BNBF0:USTF0",1751288061222,0.26615068,654.08,653.37,1.0988437]
["bitfinex-derivatives","BNBF0:USTF0",1751288061521,0.26615068,654.08,653.38,1.0988437]
["bitfinex-derivatives","BNBF0:USTF0",1751288061723,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288062023,0.26615068,654.08,653.36,1.0988493]
["bitfinex-derivatives","BNBF0:USTF0",1751288062220,0.26615068,654.08,653.37,1.0988493]
["bitfinex-derivatives","BNBF0:USTF0",1751288062421,0.26615068,654.08,653.38,1.0988493]
["bitfinex-derivatives","BNBF0:USTF0",1751288062619,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288062818,0.26615068,654.08,653.36,1.0988552]
["bitfinex-derivatives","BNBF0:USTF0",1751288063020,0.26615068,654.08,653.37,1.0988552]
["bitfinex-derivatives","BNBF0:USTF0",1751288063220,0.26615068,654.08,653.38,1.0988552]
["bitfinex-derivatives","BNBF0:USTF0",1751288063426,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288063627,0.26615068,654.08,653.36,1.0988612]
["bitfinex-derivatives","BNBF0:USTF0",1751288063825,0.26615068,654.08,653.37,1.0988612]
["bitfinex-derivatives","BNBF0:USTF0",1751288064022,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288064023,0.26615068,654.08,653.38,1.0988612]
["bitfinex-derivatives","BNBF0:USTF0",1751288064226,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288064523,0.26615068,654.08,653.36,1.0988703]
["bitfinex-derivatives","BNBF0:USTF0",1751288064726,0.26615068,654.08,653.37,1.0988703]
["bitfinex-derivatives","BNBF0:USTF0",1751288064923,0.26615068,654.08,653.38,1.0988703]
["bitfinex-derivatives","BNBF0:USTF0",1751288065127,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288065424,0.26615068,654.08,653.36,1.0988764]
["bitfinex-derivatives","BNBF0:USTF0",1751288065623,0.26615068,654.08,653.37,1.0988764]
["bitfinex-derivatives","BNBF0:USTF0",1751288065828,0.26615068,654.08,653.38,1.0988764]
["bitfinex-derivatives","BNBF0:USTF0",1751288066124,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288066323,0.26615068,654.08,653.36,1.0988826]
["bitfinex-derivatives","BNBF0:USTF0",1751288066524,0.26615068,654.08,653.37,1.0988826]
["bitfinex-derivatives","BNBF0:USTF0",1751288066722,0.26615068,654.08,653.38,1.0988826]
["bitfinex-derivatives","BNBF0:USTF0",1751288067024,0.26615068,654.08,653.39,1.0988802]
["bitfinex-derivatives","BNBF0:USTF0",1751288067328,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288067529,0.26615068,654.08,653.36,1.0989693]
["bitfinex-derivatives","BNBF0:USTF0",1751288067727,0.26615068,654.08,653.37,1.0989693]
["bitfinex-derivatives","BNBF0:USTF0",1751288067925,0.26615068,654.08,653.38,1.0989693]
["bitfinex-derivatives","BNBF0:USTF0",1751288068125,0.26615068,654.08,653.39,1.0989693]
["bitfinex-derivatives","BNBF0:USTF0",1751288068325,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288068624,0.26615068,654.08,653.36,1.0989729]
["bitfinex-derivatives","BNBF0:USTF0",1751288068828,0.26615068,654.08,653.37,1.0989729]
["bitfinex-derivatives","BNBF0:USTF0",1751288069128,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288069129,0.26615068,654.08,653.38,1.0989729]
["bitfinex-derivatives","BNBF0:USTF0",1751288069328,0.26615068,654.08,653.39,1.0989729]
["bitfinex-derivatives","BNBF0:USTF0",1751288069529,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288069729,0.26615068,654.08,653.36,1.0989767]
["bitfinex-derivatives","BNBF0:USTF0",1751288070023,0.26615068,654.08,653.37,1.0989767]
["bitfinex-derivatives","BNBF0:USTF0",1751288070225,0.26615068,654.08,653.38,1.0989767]
["bitfinex-derivatives","BNBF0:USTF0",1751288070429,0.26615068,654.08,653.39,1.0989767]
["bitfinex-derivatives","BNBF0:USTF0",1751288070629,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288070830,0.26615068,654.08,653.36,1.0989805]
["bitfinex-derivatives","BNBF0:USTF0",1751288071030,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288071031,0.26615068,654.08,653.37,1.0989805]
["bitfinex-derivatives","BNBF0:USTF0",1751288071327,0.26615068,654.08,653.38,1.0989805]
["bitfinex-derivatives","BNBF0:USTF0",1751288071527,0.26615068,654.08,653.39,1.0989805]
["bitfinex-derivatives","BNBF0:USTF0",1751288071730,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288071926,0.26615068,654.08,653.36,1.0989844]
["bitfinex-derivatives","BNBF0:USTF0",1751288072232,0.26615068,654.08,653.37,1.0989844]
["bitfinex-derivatives","BNBF0:USTF0",1751288072531,0.26615068,654.08,653.38,1.0989844]
["bitfinex-derivatives","BNBF0:USTF0",1751288072732,0.26615068,654.08,653.39,1.0989844]
["bitfinex-derivatives","BNBF0:USTF0",1751288072933,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288073133,0.26615068,654.08,653.36,1.098992]
["bitfinex-derivatives","BNBF0:USTF0",1751288073332,0.26615068,654.08,653.37,1.098992]
["bitfinex-derivatives","BNBF0:USTF0",1751288073528,0.26615068,654.08,653.38,1.098992]
["bitfinex-derivatives","BNBF0:USTF0",1751288073728,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288073729,0.26615068,654.08,653.39,1.098992]
["bitfinex-derivatives","BNBF0:USTF0",1751288074031,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288074234,0.26615068,654.08,653.36,1.0989996]
["bitfinex-derivatives","BNBF0:USTF0",1751288074432,0.26615068,654.08,653.37,1.0989996]
["bitfinex-derivatives","BNBF0:USTF0",1751288074631,0.26615068,654.08,653.38,1.0989996]
["bitfinex-derivatives","BNBF0:USTF0",1751288074830,0.26615068,654.08,653.39,1.0989996]
["bitfinex-derivatives","BNBF0:USTF0",1751288075133,0.26615068,654.08,653.4,1.0989996]
["bitfinex-derivatives","BNBF0:USTF0",1751288075333,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288075531,0.26615068,654.08,653.36,1.0990142]
["bitfinex-derivatives","BNBF0:USTF0",1751288075731,0.26615068,654.08,653.37,1.0990142]
["bitfinex-derivatives","BNBF0:USTF0",1751288075930,0.26615068,654.08,653.38,1.0990142]
["bitfinex-derivatives","BNBF0:USTF0",1751288076235,0.26615068,654.08,653.39,1.0990142]
["bitfinex-derivatives","BNBF0:USTF0",1751288076430,0.26615068,654.08,653.4,1.0990142]
["bitfinex-derivatives","BNBF0:USTF0",1751288076630,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288076832,0.26615068,654.08,653.36,1.099021]
["bitfinex-derivatives","BNBF0:USTF0",1751288077032,0.26615068,654.08,653.37,1.099021]
["bitfinex-derivatives","BNBF0:USTF0",1751288077229,0.26615068,654.08,653.38,1.099021]
["bitfinex-derivatives","BNBF0:USTF0",1751288077530,0.26615068,654.08,653.39,1.099021]
["bitfinex-derivatives","BNBF0:USTF0",1751288077732,0.26615068,654.08,653.4,1.099021]
["bitfinex-derivatives","BNBF0:USTF0",1751288077932,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288078133,0.26615068,654.08,653.36,1.099028]
["bitfinex-derivatives","BNBF0:USTF0",1751288078334,0.26615068,654.08,653.37,1.099028]
["bitfinex-derivatives","BNBF0:USTF0",1751288078532,0.26615068,654.08,653.38,1.099028]
["bitfinex-derivatives","BNBF0:USTF0",1751288078737,0.26615068,654.08,653.39,1.099028]
["bitfinex-derivatives","BNBF0:USTF0",1751288079036,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288079037,0.26615068,654.08,653.4,1.099028]
["bitfinex-derivatives","BNBF0:USTF0",1751288079234,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288079438,0.26615068,654.08,653.36,1.09904]
["bitfinex-derivatives","BNBF0:USTF0",1751288079736,0.26615068,654.08,653.37,1.09904]
["bitfinex-derivatives","BNBF0:USTF0",1751288079933,0.26615068,654.08,653.38,1.09904]
["bitfinex-derivatives","BNBF0:USTF0",1751288080136,0.26615068,654.08,653.39,1.09904]
["bitfinex-derivatives","BNBF0:USTF0",1751288080332,0.26615068,654.08,653.4,1.09904]
["bitfinex-derivatives","BNBF0:USTF0",1751288080534,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288080733,0.26615068,654.08,653.36,1.0990459]
["bitfinex-derivatives","BNBF0:USTF0",1751288080935,0.26615068,654.08,653.37,1.0990459]
["bitfinex-derivatives","BNBF0:USTF0",1751288081237,0.26615068,654.08,653.38,1.0990459]
["bitfinex-derivatives","BNBF0:USTF0",1751288081537,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288081538,0.26615068,654.08,653.39,1.0990459]
["bitfinex-derivatives","BNBF0:USTF0",1751288081738,0.26615068,654.08,653.4,1.0990459]
["bitfinex-derivatives","BNBF0:USTF0",1751288081939,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288082138,0.26615068,654.08,653.36,1.0990494]
["bitfinex-derivatives","BNBF0:USTF0",1751288082337,0.26615068,654.08,653.37,1.0990494]
["bitfinex-derivatives","BNBF0:USTF0",1751288082638,0.26615068,654.08,653.38,1.0990494]
["bitfinex-derivatives","BNBF0:USTF0",1751288082838,0.26615068,654.08,653.39,1.0990494]
["bitfinex-derivatives","BNBF0:USTF0",1751288083037,0.26615068,654.08,653.4,1.0990494]
["bitfinex-derivatives","BNBF0:USTF0",1751288083235,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288083434,0.26615068,654.08,653.36,1.0990575]
["bitfinex-derivatives","BNBF0:USTF0",1751288083636,0.26615068,654.08,653.37,1.0990575]
["bitfinex-derivatives","BNBF0:USTF0",1751288083835,0.26615068,654.08,653.38,1.0990575]
["bitfinex-derivatives","BNBF0:USTF0",1751288084035,0.26615068,654.08,653.39,1.0990575]
["bitfinex-derivatives","BNBF0:USTF0",1751288084235,0.26615068,654.08,653.4,1.0990575]
["bitfinex-derivatives","BNBF0:USTF0",1751288084438,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288084736,0.26615068,654.08,653.36,1.0990568]
["bitfinex-derivatives","BNBF0:USTF0",1751288084935,0.26615068,654.08,653.37,1.0990568]
["bitfinex-derivatives","BNBF0:USTF0",1751288085138,0.26615068,654.08,653.38,1.0990568]
["bitfinex-derivatives","BNBF0:USTF0",1751288085337,0.26615068,654.08,653.39,1.0990568]
["bitfinex-derivatives","BNBF0:USTF0",1751288085534,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288085737,0.26615068,654.08,653.36,1.0990572]
["bitfinex-derivatives","BNBF0:USTF0",1751288085939,0.26615068,654.08,653.37,1.0990572]
["bitfinex-derivatives","BNBF0:USTF0",1751288086239,0.26615068,654.08,653.38,1.0990572]
["bitfinex-derivatives","BNBF0:USTF0",1751288086435,0.26615068,654.08,653.39,1.0990572]
["bitfinex-derivatives","BNBF0:USTF0",1751288086638,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288086835,0.26615068,654.08,653.36,1.0990575]
["bitfinex-derivatives","BNBF0:USTF0",1751288087035,0.26615068,654.08,653.37,1.0990575]
["bitfinex-derivatives","BNBF0:USTF0",1751288087237,0.26615068,654.08,653.38,1.0990575]
["bitfinex-derivatives","BNBF0:USTF0",1751288087439,0.26615068,654.08,653.39,1.0990575]
["bitfinex-derivatives","BNBF0:USTF0",1751288087636,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288087936,0.26615068,654.08,653.36,1.0990579]
["bitfinex-derivatives","BNBF0:USTF0",1751288088140,0.26615068,654.08,653.37,1.0990579]
["bitfinex-derivatives","BNBF0:USTF0",1751288088341,0.26615068,654.08,653.38,1.0990579]
["bitfinex-derivatives","BNBF0:USTF0",1751288088635,0.26615068,654.08,653.39,1.0990579]
["bitfinex-derivatives","BNBF0:USTF0",1751288088836,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288089037,0.26615068,654.08,653.36,1.0990837]
["bitfinex-derivatives","BNBF0:USTF0",1751288089241,0.26615068,654.08,653.37,1.0990837]
["bitfinex-derivatives","BNBF0:USTF0",1751288089442,0.26615068,654.08,653.38,1.0990837]
["bitfinex-derivatives","BNBF0:USTF0",1751288089642,0.26615068,654.08,653.39,1.0990837]
["bitfinex-derivatives","BNBF0:USTF0",1751288089939,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288089940,0.26615068,654.08,653.4,1.0990837]
["bitfinex-derivatives","BNBF0:USTF0",1751288090243,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288090438,0.26615068,654.08,653.36,1.0991438]
["bitfinex-derivatives","BNBF0:USTF0",1751288090639,0.26615068,654.08,653.37,1.0991438]
["bitfinex-derivatives","BNBF0:USTF0",1751288090842,0.26615068,654.08,653.38,1.0991438]
["bitfinex-derivatives","BNBF0:USTF0",1751288091042,0.26615068,654.08,653.39,1.0991438]
["bitfinex-derivatives","BNBF0:USTF0",1751288091338,0.26615068,654.08,653.4,1.0991438]
["bitfinex-derivatives","BNBF0:USTF0",1751288091543,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288091742,0.26615068,654.08,653.36,1.0991788]
["bitfinex-derivatives","BNBF0:USTF0",1751288091944,0.26615068,654.08,653.37,1.0991788]
["bitfinex-derivatives","BNBF0:USTF0",1751288092139,0.26615068,654.08,653.38,1.0991788]
["bitfinex-derivatives","BNBF0:USTF0",1751288092339,0.26615068,654.08,653.39,1.0991788]
["bitfinex-derivatives","BNBF0:USTF0",1751288092540,0.26615068,654.08,653.4,1.0991788]
["bitfinex-derivatives","BNBF0:USTF0",1751288092740,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288092941,0.26615068,654.08,653.36,1.0992174]
["bitfinex-derivatives","BNBF0:USTF0",1751288093145,0.26615068,654.08,653.37,1.0992174]
["bitfinex-derivatives","BNBF0:USTF0",1751288093446,0.26615068,654.08,653.38,1.0992174]
["bitfinex-derivatives","BNBF0:USTF0",1751288093641,0.26615068,654.08,653.39,1.0992174]
["bitfinex-derivatives","BNBF0:USTF0",1751288093846,0.26615068,654.08,653.4,1.0992174]
["bitfinex-derivatives","BNBF0:USTF0",1751288094042,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288094242,0.26615068,654.08,653.36,1.099265]
["bitfinex-derivatives","BNBF0:USTF0",1751288094444,0.26615068,654.08,653.37,1.099265]
["bitfinex-derivatives","BNBF0:USTF0",1751288094739,0.26615068,654.08,653.38,1.099265]
["bitfinex-derivatives","BNBF0:USTF0",1751288094944,0.26615068,654.08,653.39,1.099265]
["bitfinex-derivatives","BNBF0:USTF0",1751288095138,0.26615068,654.08,653.4,1.099265]
["bitfinex-derivatives","BNBF0:USTF0",1751288095341,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288095539,0.26615068,654.08,653.36,1.0993615]
["bitfinex-derivatives","BNBF0:USTF0",1751288095745,0.26615068,654.08,653.37,1.0993615]
["bitfinex-derivatives","BNBF0:USTF0",1751288095945,0.26615068,654.08,653.38,1.0993615]
["bitfinex-derivatives","BNBF0:USTF0",1751288096141,0.26615068,654.08,653.39,1.0993615]
["bitfinex-derivatives","BNBF0:USTF0",1751288096441,0.26615068,654.08,653.4,1.0993615]
["bitfinex-derivatives","BNBF0:USTF0",1751288096639,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288096844,0.26615068,654.08,653.36,1.0994224]
["bitfinex-derivatives","BNBF0:USTF0",1751288097044,0.26615068,654.08,653.37,1.0994224]
["bitfinex-derivatives","BNBF0:USTF0",1751288097244,0.26615068,654.08,653.38,1.0994224]
["bitfinex-derivatives","BNBF0:USTF0",1751288097443,0.26615068,654.08,653.39,1.0994224]
["bitfinex-derivatives","BNBF0:USTF0",1751288097645,0.26615068,654.08,653.4,1.0994224]
["bitfinex-derivatives","BNBF0:USTF0",1751288097947,0.26615068,654.08,653.35,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751288098148,0.26615068,654.08,653.36,1.0994195]
["bitfinex-derivatives","BNBF0:USTF0",1751288098345,0.26615068,654.08,653.37,1.0994195]
["bitfinex-derivatives","BNBF0:USTF0",1751288098548,0.26615068,654.08,653.38,1.0994195]
["bitfinex-derivatives","BNBF0:USTF0",1751288098747,0.26615068,654.08,653.39,1.0994195]
["bitfinex-derivatives","BNBF0:USTF0",1751288098946,0.26615068,654.08,653.4,1.0994195]
["bitfinex-derivatives","BNBF0:USTF0",1751288099148,0.26615068,654.08,653.41,1.0994195]
["bitfinex-derivatives","BNBF0:USTF0",1751288099445,0.26615068,654.08,653.2,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751288099643,0.26615068,654.08,653.21,2.2457789]
["bitfinex-derivatives","BNBF0:USTF0",1751288099844,0.26615068,654.08,653.22,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288100049,0.26615068,654.08,653.23,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288100247,0.26615068,654.08,653.22,1.1462485]
["bitfinex-derivatives","BNBF0:USTF0",1751288100248,0.26615068,654.08,653.24,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288100445,0.26615068,654.08,653.25,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288100643,0.26615068,654.08,653.26,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288100948,0.26615068,654.08,653.27,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288101146,0.26615068,654.08,653.28,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288101348,0.26615068,654.08,653.29,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288101549,0.26615068,654.08,653.3,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288101849,0.26615068,654.08,653.31,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288102045,0.26615068,654.08,653.32,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288102345,0.26615068,654.08,653.33,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288102548,0.26615068,654.08,653.34,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288102748,0.26615068,654.08,653.35,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288102949,0.26615068,654.08,653.36,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288103149,0.26615068,654.08,653.37,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288103348,0.26615068,654.08,653.38,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288103644,0.26615068,654.08,653.39,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288103846,0.26615068,654.08,653.4,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288104046,0.26615068,654.08,653.41,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288104247,0.26615068,654.08,653.42,1.0995304]
["bitfinex-derivatives","BNBF0:USTF0",1751288104449,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288104750,0.26615068,654.08,653.31,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288104948,0.26615068,654.08,653.32,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288105147,0.26615068,654.08,653.33,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288105348,0.26615068,654.08,653.34,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288105649,0.26615068,654.08,653.35,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288105849,0.26615068,654.08,653.36,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288106049,0.26615068,654.08,653.37,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288106249,0.26615068,654.08,653.38,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288106446,0.26615068,654.08,653.39,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288106646,0.26615068,654.08,653.4,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288106848,0.26615068,654.08,653.41,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288107049,0.26615068,654.08,653.42,1.0998473]
["bitfinex-derivatives","BNBF0:USTF0",1751288107253,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288107451,0.26615068,654.08,653.31,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288107649,0.26615068,654.08,653.32,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288107854,0.26615068,654.08,653.33,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288108054,0.26615068,654.08,653.34,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288108255,0.26615068,654.08,653.35,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288108451,0.26615068,654.08,653.36,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288108651,0.26615068,654.08,653.37,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288108855,0.26615068,654.08,653.38,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288109051,0.26615068,654.08,653.39,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288109253,0.26615068,654.08,653.4,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288109456,0.26615068,654.08,653.41,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288109753,0.26615068,654.08,653.42,1.09984563]
["bitfinex-derivatives","BNBF0:USTF0",1751288109957,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288110153,0.26615068,654.08,653.31,1.099844]
["bitfinex-derivatives","BNBF0:USTF0",1751288110358,0.26615068,654.08,653.32,1.099844]
["bitfinex-derivatives","BNBF0:USTF0",1751288110557,0.26615068,654.08,653.33,1.099844]
["bitfinex-derivatives","BNBF0:USTF0",1751288110754,0.26615068,654.08,653.34,1.099844]
["bitfinex-derivatives","BNBF0:USTF0",1751288110958,0.26615068,654.08,653.35,1.099844]
["bitfinex-derivatives","BNBF0:USTF0",1751288111257,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288111456,0.26615068,654.08,653.31,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288111655,0.26615068,654.08,653.32,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288111952,0.26615068,654.08,653.33,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288112155,0.26615068,654.08,653.34,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288112357,0.26615068,654.08,653.35,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288112558,0.26615068,654.08,653.36,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288112854,0.26615068,654.08,653.37,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288113053,0.26615068,654.08,653.38,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288113255,0.26615068,654.08,653.39,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288113557,0.26615068,654.08,653.4,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288113754,0.26615068,654.08,653.41,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288113958,0.26615068,654.08,653.42,1.0998431]
["bitfinex-derivatives","BNBF0:USTF0",1751288114259,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288114461,0.26615068,654.08,653.31,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288114660,0.26615068,654.08,653.32,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288114858,0.26615068,654.08,653.33,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288115057,0.26615068,654.08,653.34,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288115258,0.26615068,654.08,653.35,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288115462,0.26615068,654.08,653.36,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288115757,0.26615068,654.08,653.37,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288115961,0.26615068,654.08,653.38,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288116161,0.26615068,654.08,653.39,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288116457,0.26615068,654.08,653.4,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288116658,0.26615068,654.08,653.41,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288116859,0.26615068,654.08,653.42,1.0998457]
["bitfinex-derivatives","BNBF0:USTF0",1751288117062,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288117258,0.26615068,654.08,653.31,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288117563,0.26615068,654.08,653.32,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288117759,0.26615068,654.08,653.33,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288117963,0.26615068,654.08,653.34,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288118160,0.26615068,654.08,653.35,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288118363,0.26615068,654.08,653.36,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288118564,0.26615068,654.08,653.37,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288118766,0.26615068,654.08,653.38,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288118965,0.26615068,654.08,653.39,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288119263,0.26615068,654.08,653.4,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288119563,0.26615068,654.08,653.41,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288119763,0.26615068,654.08,653.42,1.0998589]
["bitfinex-derivatives","BNBF0:USTF0",1751288119962,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288120161,0.26615068,654.08,653.31,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288120464,0.26615068,654.08,653.32,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288120664,0.26615068,654.08,653.33,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288120859,0.26615068,654.08,653.34,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288121063,0.26615068,654.08,653.35,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288121259,0.26615068,654.08,653.36,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288121460,0.26615068,654.08,653.37,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288121664,0.26615068,654.08,653.38,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288121865,0.26615068,654.08,653.39,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288122063,0.26615068,654.08,653.4,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288122268,0.26615068,654.08,653.41,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288122467,0.26615068,654.08,653.42,1.09987]
["bitfinex-derivatives","BNBF0:USTF0",1751288122765,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288122963,0.26615068,654.08,653.31,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288123168,0.26615068,654.08,653.32,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288123467,0.26615068,654.08,653.33,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288123665,0.26615068,654.08,653.34,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288123866,0.26615068,654.08,653.35,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288124067,0.26615068,654.08,653.36,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288124272,0.26615068,654.08,653.37,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288124565,0.26615068,654.08,653.38,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288124765,0.26615068,654.08,653.39,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288124969,0.26615068,654.08,653.4,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288125169,0.26615068,654.08,653.41,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288125370,0.26615068,654.08,653.42,1.09989154]
["bitfinex-derivatives","BNBF0:USTF0",1751288125565,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288125767,0.26615068,654.08,653.31,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288125967,0.26615068,654.08,653.32,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288126170,0.26615068,654.08,653.33,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288126367,0.26615068,654.08,653.34,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288126572,0.26615068,654.08,653.35,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288126772,0.26615068,654.08,653.36,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288127069,0.26615068,654.08,653.37,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288127272,0.26615068,654.08,653.38,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288127469,0.26615068,654.08,653.39,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288127669,0.26615068,654.08,653.4,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288127868,0.26615068,654.08,653.41,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288128068,0.26615068,654.08,653.42,1.0999216]
["bitfinex-derivatives","BNBF0:USTF0",1751288128271,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288128568,0.26615068,654.08,653.31,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288128872,0.26615068,654.08,653.32,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288129067,0.26615068,654.08,653.33,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288129276,0.26615068,654.08,653.34,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288129569,0.26615068,654.08,653.35,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288129870,0.26615068,654.08,653.36,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288130073,0.26615068,654.08,653.37,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288130368,0.26615068,654.08,653.38,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288130570,0.26615068,654.08,653.39,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288130873,0.26615068,654.08,653.4,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288131068,0.26615068,654.08,653.41,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288131271,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288131272,0.26615068,654.08,653.42,1.0999917]
["bitfinex-derivatives","BNBF0:USTF0",1751288131469,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288131670,0.26615068,654.08,653.31,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288131973,0.26615068,654.08,653.32,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288132173,0.26615068,654.08,653.33,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288132474,0.26615068,654.08,653.34,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288132673,0.26615068,654.08,653.35,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288132872,0.26615068,654.08,653.36,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288133071,0.26615068,654.08,653.37,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288133270,0.26615068,654.08,653.38,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288133574,0.26615068,654.08,653.39,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288133774,0.26615068,654.08,653.4,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288133973,0.26615068,654.08,653.41,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288134281,0.26615068,654.08,653.42,1.0999926]
["bitfinex-derivatives","BNBF0:USTF0",1751288134468,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288134670,0.26615068,654.08,653.31,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288134869,0.26615068,654.08,653.32,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288135074,0.26615068,654.08,653.33,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288135271,0.26615068,654.08,653.34,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288135572,0.26615068,654.08,653.35,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288135768,0.26615068,654.08,653.36,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288135970,0.26615068,654.08,653.37,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288136173,0.26615068,654.08,653.38,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288136473,0.26615068,654.08,653.39,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288136677,0.26615068,654.08,653.4,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288136875,0.26615068,654.08,653.41,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288137079,0.26615068,654.08,653.42,1.0999935]
["bitfinex-derivatives","BNBF0:USTF0",1751288137377,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288137679,0.26615068,654.08,653.31,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288137878,0.26615068,654.08,653.32,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288138076,0.26615068,654.08,653.33,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288138281,0.26615068,654.08,653.34,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288138581,0.26615068,654.08,653.35,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288138781,0.26615068,654.08,653.36,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288139077,0.26615068,654.08,653.37,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288139284,0.26615068,654.08,653.38,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288139484,0.26615068,654.08,653.39,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288139783,0.26615068,654.08,653.4,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288139987,0.26615068,654.08,653.41,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288140187,0.26615068,654.08,653.42,1.0999896]
["bitfinex-derivatives","BNBF0:USTF0",1751288140391,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288140588,0.26615068,654.08,653.31,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288140787,0.26615068,654.08,653.32,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288140985,0.26615068,654.08,653.33,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288141288,0.26615068,654.08,653.34,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288141484,0.26615068,654.08,653.35,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288141689,0.26615068,654.08,653.36,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288141885,0.26615068,654.08,653.37,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288142184,0.26615068,654.08,653.38,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288142390,0.26615068,654.08,653.39,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288142588,0.26615068,654.08,653.4,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288142789,0.26615068,654.08,653.41,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288142987,0.26615068,654.08,653.42,1.0999867]
["bitfinex-derivatives","BNBF0:USTF0",1751288143191,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288143392,0.26615068,654.08,653.31,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288143590,0.26615068,654.08,653.32,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288143789,0.26615068,654.08,653.33,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288143993,0.26615068,654.08,653.34,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288144190,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288144191,0.26615068,654.08,653.35,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288144393,0.26615068,654.08,653.36,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288144691,0.26615068,654.08,653.37,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288144894,0.26615068,654.08,653.38,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288145094,0.26615068,654.08,653.39,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288145291,0.26615068,654.08,653.4,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288145492,0.26615068,654.08,653.41,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288145692,0.26615068,654.08,653.42,1.0999845]
["bitfinex-derivatives","BNBF0:USTF0",1751288145894,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288146091,0.26615068,654.08,653.31,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288146291,0.26615068,654.08,653.32,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288146496,0.26615068,654.08,653.33,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288146695,0.26615068,654.08,653.34,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288146892,0.26615068,654.08,653.35,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288147096,0.26615068,654.08,653.36,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288147397,0.26615068,654.08,653.37,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288147696,0.26615068,654.08,653.38,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288147894,0.26615068,654.08,653.39,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288148097,0.26615068,654.08,653.4,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288148396,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288148397,0.26615068,654.08,653.41,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288148592,0.26615068,654.08,653.42,1.0999834]
["bitfinex-derivatives","BNBF0:USTF0",1751288148797,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288149097,0.26615068,654.08,653.31,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288149296,0.26615068,654.08,653.32,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288149598,0.26615068,654.08,653.33,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288149795,0.26615068,654.08,653.34,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288149994,0.26615068,654.08,653.35,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288150194,0.26615068,654.08,653.36,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288150392,0.26615068,654.08,653.37,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288150597,0.26615068,654.08,653.38,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288150796,0.26615068,654.08,653.39,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288150995,0.26615068,654.08,653.4,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288151196,0.26615068,654.08,653.41,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288151499,0.26615068,654.08,653.42,1.0999824]
["bitfinex-derivatives","BNBF0:USTF0",1751288151797,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288151999,0.26615068,654.08,653.31,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288152197,0.26615068,654.08,653.32,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288152499,0.26615068,654.08,653.33,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288152697,0.26615068,654.08,653.34,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288152901,0.26615068,654.08,653.35,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288153201,0.26615068,654.08,653.36,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288153400,0.26615068,654.08,653.37,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288153599,0.26615068,654.08,653.38,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288153798,0.26615068,654.08,653.39,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288154004,0.26615068,654.08,653.4,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288154203,0.26615068,654.08,653.41,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288154399,0.26615068,654.08,653.42,1.0999817]
["bitfinex-derivatives","BNBF0:USTF0",1751288154698,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288154897,0.26615068,654.08,653.31,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288155100,0.26615068,654.08,653.32,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288155303,0.26615068,654.08,653.33,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288155599,0.26615068,654.08,653.34,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288155800,0.26615068,654.08,653.35,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288155999,0.26615068,654.08,653.36,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288156198,0.26615068,654.08,653.37,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288156399,0.26615068,654.08,653.38,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288156699,0.26615068,654.08,653.39,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288156903,0.26615068,654.08,653.4,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288157204,0.26615068,654.08,653.41,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288157498,0.26615068,654.08,653.42,1.099982]
["bitfinex-derivatives","BNBF0:USTF0",1751288157703,0.26615068,654.08,653.3,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751288158003,0.26615068,654.08,653.31,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288158200,0.26615068,654.08,653.32,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288158503,0.26615068,654.08,653.33,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288158703,0.26615068,654.08,653.34,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288158904,0.26615068,654.08,653.35,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288159199,0.26615068,654.08,653.36,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288159404,0.26615068,654.08,653.37,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288159603,0.26615068,654.08,653.38,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288159800,0.26615068,654.08,653.39,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288160005,0.26615068,654.08,653.4,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288160307,0.26615068,654.08,653.41,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288160507,0.26615068,654.08,653.42,1.1002243]
["bitfinex-derivatives","BNBF0:USTF0",1751288160804,0.26615068,654.08,653.2,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288161007,0.26615068,654.08,653.21,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288161202,0.26615068,654.08,653.22,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288161407,0.26615068,654.08,653.23,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288161603,0.26615068,654.08,653.24,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288161802,0.26615068,654.08,653.25,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288162002,0.26615068,654.08,653.26,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288162205,0.26615068,654.08,653.27,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288162504,0.26615068,654.08,653.28,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288162704,0.26615068,654.08,653.29,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288162908,0.26615068,654.08,653.3,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288163110,0.26615068,654.08,653.31,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288163405,0.26615068,654.08,653.32,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288163604,0.26615068,654.08,653.33,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288163808,0.26615068,654.08,653.34,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288164007,0.26615068,654.08,653.35,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288164209,0.26615068,654.08,653.36,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288164405,0.26615068,654.08,653.37,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288164608,0.26615068,654.08,653.38,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288164808,0.26615068,654.08,653.39,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288165107,0.26615068,654.08,653.4,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288165404,0.26615068,654.08,653.41,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288165606,0.26615068,654.08,653.42,1.1002185]
["bitfinex-derivatives","BNBF0:USTF0",1751288165804,0.26615068,654.08,653.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751288166005,0.26615068,654.08,653.28,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288166208,0.26615068,654.08,653.29,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288166505,0.26615068,654.08,653.3,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288166708,0.26615068,654.08,653.31,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288166908,0.26615068,654.08,653.32,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288167108,0.26615068,654.08,653.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751288167109,0.26615068,654.08,653.33,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288167311,0.26615068,654.08,653.34,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288167508,0.26615068,654.08,653.35,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288167709,0.26615068,654.08,653.36,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288167909,0.26615068,654.08,653.37,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288168209,0.26615068,654.08,653.38,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288168408,0.26615068,654.08,653.39,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288168605,0.26615068,654.08,653.4,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288168904,0.26615068,654.08,653.41,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288169106,0.26615068,654.08,653.42,1.1002133]
["bitfinex-derivatives","BNBF0:USTF0",1751288169306,0.26615068,654.08,653.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751288169504,0.26615068,654.08,653.28,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288169708,0.26615068,654.08,653.29,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288169909,0.26615068,654.08,653.3,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288170204,0.26615068,654.08,653.31,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288170408,0.26615068,654.08,653.32,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288170607,0.26615068,654.08,653.33,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288170808,0.26615068,654.08,653.34,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288171104,0.26615068,654.08,653.35,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288171405,0.26615068,654.08,653.36,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288171609,0.26615068,654.08,653.37,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288171810,0.26615068,654.08,653.38,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288172105,0.26615068,654.08,653.39,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288172310,0.26615068,654.08,653.4,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288172611,0.26615068,654.08,653.41,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288172810,0.26615068,654.08,653.42,1.1002129]
["bitfinex-derivatives","BNBF0:USTF0",1751288173007,0.26615068,654.08,653.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751288173208,0.26615068,654.08,653.28,1.1002162]
["bitfinex-derivatives","BNBF0:USTF0",1751288173407,0.26615068,654.08,653.29,1.1002162]
["bitfinex-derivatives","BNBF0:USTF0",1751288173713,0.26615068,654.08,653.3,1.1002162]
["bitfinex-derivatives","BNBF0:USTF0",1751288173908,0.26615068,654.08,653.31,1.1002162]
["bitfinex-derivatives","BNBF0:USTF0",1751288174107,0.26615068,654.08,653.32,1.1002162]
["bitfinex-derivatives","BNBF0:USTF0",1751288174312,0.26615068,654.08,653.33,1.1002162]
["bitfinex-derivatives","BNBF0:USTF0",1751288174612,0.26615068,654.08,653.34,1.1002162]
["bitfinex-derivatives","BNBF0:USTF0",1751288177310,0.26615068,654.08,653.3,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288177514,0.26615068,654.08,653.31,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288177814,0.26615068,654.08,653.32,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288178012,0.26615068,654.08,653.33,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288178210,0.26615068,654.08,653.34,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288178415,0.26615068,654.08,653.35,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288178613,0.26615068,654.08,653.36,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288178817,0.26615068,654.08,653.37,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288179118,0.26615068,654.08,653.38,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288179319,0.26615068,654.08,653.39,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288179518,0.26615068,654.08,653.4,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288179718,0.26615068,654.08,653.41,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288179919,0.26615068,654.08,653.42,1.1002197]
["bitfinex-derivatives","BNBF0:USTF0",1751288180219,0.26615068,654.08,653.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751288180416,0.26615068,654.08,653.28,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288180616,0.26615068,654.08,653.29,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288180819,0.26615068,654.08,653.3,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288181021,0.26615068,654.08,653.31,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288181221,0.26615068,654.08,653.32,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288181418,0.26615068,654.08,653.33,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288181621,0.26615068,654.08,653.34,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288181921,0.26615068,654.08,653.35,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288182121,0.26615068,654.08,653.36,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288182322,0.26615068,654.08,653.37,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288182520,0.26615068,654.08,653.38,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288182721,0.26615068,654.08,653.39,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288183017,0.26615068,654.08,653.4,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288183321,0.26615068,654.08,653.41,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288183520,0.26615068,654.08,653.42,1.1002301]
["bitfinex-derivatives","BNBF0:USTF0",1751288183721,0.26615068,654.08,653.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751288184017,0.26615068,654.08,653.28,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288184216,0.26615068,654.08,653.29,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288184418,0.26615068,654.08,653.3,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288184621,0.26615068,654.08,653.31,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288184819,0.26615068,654.08,653.32,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288185123,0.26615068,654.08,653.33,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288185323,0.26615068,654.08,653.34,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288185522,0.26615068,654.08,653.35,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288185823,3.7981463,654.33,653.36,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288186020,3.7981463,654.33,653.37,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288186225,3.7981463,654.5,653.38,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288186525,3.7981463,654.5,653.39,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288186722,3.7981463,654.47,653.4,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288186923,3.7981463,654.47,653.41,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288187121,3.7981463,654.47,653.42,1.1002322]
["bitfinex-derivatives","BNBF0:USTF0",1751288187322,3.7981463,654.47,653.16,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288187519,3.7981463,654.47,653.17,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288187723,3.7981463,654.47,653.18,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288187922,3.7981463,654.47,653.19,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288188125,3.7981463,654.47,653.2,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288188325,3.7981463,654.47,653.21,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288188525,3.7981463,654.47,653.22,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288188725,3.7981463,654.47,653.23,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288188924,3.7981463,654.47,653.24,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288189125,3.7981463,654.47,653.25,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288189324,5.3174048,654.76,653.26,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288189325,3.7981463,654.48,653.26,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288189524,3.7981463,654.48,653.27,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288189821,3.7981463,654.47,653.28,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288190021,3.7981463,654.47,653.29,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288190225,3.7981463,654.47,653.3,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288190526,3.7981463,654.47,653.31,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288190822,0.26618427,654.19,653.32,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288191125,0.26618427,654.19,653.33,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288191321,0.26618427,654.19,653.34,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288191521,0.26618427,654.19,653.35,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288191726,0.26618427,654.19,653.36,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288191922,0.26618427,654.19,653.37,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288192220,0.26618427,654.19,653.38,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288192421,0.26618427,654.19,653.39,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288192725,0.26618427,654.19,653.4,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288193021,0.26618427,654.19,653.41,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288193323,0.26618427,654.19,653.42,1.1003785]
["bitfinex-derivatives","BNBF0:USTF0",1751288193526,0.26618427,654.19,653.24,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751288193724,0.26618427,654.19,653.25,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288193923,0.26618427,654.19,653.26,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288194126,0.26618427,654.19,653.27,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288194327,0.26618427,654.19,653.28,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288194527,0.26618427,654.19,653.29,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288194723,0.26618427,654.19,653.3,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288194924,0.26618427,654.19,653.31,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288195128,0.26618427,654.19,653.32,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288195428,0.26618427,654.19,653.33,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288195724,0.26618427,654.19,653.34,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288195928,0.26618427,654.19,653.35,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288196126,0.26618427,654.19,653.36,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288196329,0.26618427,654.19,653.37,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288196625,0.26618427,654.19,653.38,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288196925,0.26618427,654.19,653.24,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751288196926,0.26618427,654.19,653.39,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288197229,0.26618427,654.19,653.4,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288197430,0.26618427,654.19,653.41,1.1003807]
["bitfinex-derivatives","BNBF0:USTF0",1751288197629,0.26618427,654.19,653.24,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751288197828,0.26618427,654.19,653.25,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288198129,0.26618427,654.19,653.26,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288198330,0.26618427,654.19,653.27,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288198529,0.26618427,654.19,653.28,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288198726,0.26618427,654.19,653.29,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288199029,0.26618427,654.19,653.3,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288199230,0.26618427,654.19,653.31,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288199431,0.26618427,654.19,653.32,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288199624,0.26618427,654.19,653.33,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288199828,0.26618427,654.19,653.34,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288200128,0.26618427,654.19,653.35,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288200325,0.26618427,654.19,653.36,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288200534,0.26618427,654.19,653.37,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288200731,0.26618427,654.19,653.38,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288200931,0.26618427,654.19,653.39,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288201232,0.26618427,654.19,653.4,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288201431,0.26618427,654.19,653.41,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288201635,0.26618427,654.19,653.42,1.1003736]
["bitfinex-derivatives","BNBF0:USTF0",1751288201834,0.26618427,654.19,653.24,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751288202132,0.26618427,654.19,653.25,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288202337,0.26618427,654.19,653.26,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288202634,0.26618427,654.19,653.27,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288202834,0.26618427,654.19,653.28,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288203038,0.26618427,654.19,653.29,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288203236,0.26618427,654.19,653.3,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288203435,0.26618427,654.19,653.31,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288203639,0.26618427,654.19,653.32,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288203837,0.26618427,654.19,653.33,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288204036,0.26618427,654.19,653.34,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288204239,0.26618427,654.19,653.35,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288204440,0.26618427,654.19,653.36,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288204740,0.26618427,654.19,653.24,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751288204741,0.26618427,654.19,653.37,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288204940,0.26618427,654.19,653.38,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288205137,0.26618427,654.19,653.39,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288205439,0.26618427,654.19,653.4,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288205636,0.26618427,654.19,653.24,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751288205637,0.26618427,654.19,653.41,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288205836,0.26618427,654.19,653.42,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288206036,0.26618427,654.19,653.43,1.100349]
["bitfinex-derivatives","BNBF0:USTF0",1751288206338,0.26618427,654.19,653.24,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751288206536,0.26618427,654.19,653.25,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288206737,0.26618427,654.19,653.26,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288207041,0.26618427,654.19,653.27,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288207241,0.26618427,654.19,653.28,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288207540,0.26618427,654.19,653.29,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288207741,0.26618427,654.19,653.3,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288208041,0.26618427,654.19,653.31,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288208238,0.26618427,654.19,653.32,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288208542,0.26618427,654.19,653.24,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751288208543,0.26618427,654.19,653.33,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288208742,0.26618427,654.19,653.34,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288208943,0.26618427,654.19,653.35,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288209143,0.26618427,654.19,653.36,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288209342,0.26618427,654.19,653.37,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288209539,0.26618427,654.19,653.38,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288209842,0.26618427,654.19,653.39,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288210042,0.26618427,654.19,653.4,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288210244,0.26618427,654.19,653.41,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288210439,0.26618427,654.19,653.42,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288210639,0.26618427,654.19,653.43,1.10022246]
["bitfinex-derivatives","BNBF0:USTF0",1751288210845,0.26618427,654.19,653.24,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751288211047,0.26618427,654.19,653.25,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288211345,0.26618427,654.19,653.26,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288211645,0.26618427,654.19,653.27,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288211945,0.26618427,654.19,653.28,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288212143,0.26618427,654.19,653.29,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288212446,0.26618427,654.19,653.3,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288212646,0.26618427,654.19,653.31,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288212946,0.26618427,654.19,653.32,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288213146,0.26618427,654.19,653.33,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288213345,0.26618427,654.19,653.34,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288213645,0.26618427,654.19,653.35,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288213845,0.26618427,654.19,653.36,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288214046,0.26618427,654.19,653.37,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288214343,0.26618427,654.19,653.38,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288214547,0.26618427,654.19,653.39,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288214844,0.26618427,654.19,653.4,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288215043,0.26618427,654.19,653.41,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288215247,0.26618427,654.19,653.42,1.1001512]
["bitfinex-derivatives","BNBF0:USTF0",1751288215547,0.26618427,654.19,653.2,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288215847,0.26618427,654.19,653.21,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288216046,0.26618427,654.19,653.22,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288216247,0.26618427,654.19,653.23,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288216447,0.26618427,654.19,653.24,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288216648,0.26618427,654.19,653.25,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288216849,0.26618427,654.19,653.26,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288217144,0.26618427,654.19,653.27,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288217348,0.26618427,654.19,653.28,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288217543,0.26618427,654.19,653.29,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288217844,0.26618427,654.19,653.3,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288218048,0.26618427,654.19,653.31,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288218249,0.26618427,654.19,653.32,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288218445,0.26618427,654.19,653.33,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288218650,0.26618427,654.19,653.34,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288218850,0.26618427,654.19,653.35,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288219050,0.26618427,654.19,653.36,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288219350,0.26618427,654.19,653.37,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288219648,0.26618427,654.19,653.38,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288219852,0.26618427,654.19,653.39,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288220151,0.26618427,654.19,653.4,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288220346,0.26618427,654.19,653.41,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288220646,0.26618427,654.19,653.42,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288220946,0.26618427,654.19,653.43,1.1000906]
["bitfinex-derivatives","BNBF0:USTF0",1751288221151,0.26618427,654.19,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288221351,0.26618427,654.19,653.22,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288221547,0.26618427,654.19,653.23,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288221750,0.26618427,654.19,653.24,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288221950,0.26618427,654.19,653.25,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288222147,0.26618427,654.19,653.26,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288222351,0.26618427,654.19,653.27,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288222549,0.26618427,654.19,653.28,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288222750,0.26618427,654.19,653.29,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288222951,0.26618427,654.19,653.3,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288223149,0.26618427,654.19,653.31,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288223355,0.26618427,654.19,653.32,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288223553,0.26618427,654.19,653.33,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288223750,0.26618427,654.19,653.34,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288223950,0.26618427,654.19,653.35,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288224156,0.26618427,654.19,653.36,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288224353,0.26618427,654.19,653.37,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288224556,0.26618427,654.19,653.38,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288224856,0.26618427,654.19,653.39,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288225153,0.26618427,654.19,653.4,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288225352,0.26618427,654.19,653.41,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288225550,0.26618427,654.19,653.42,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288225754,0.26618427,654.19,653.43,1.099866]
["bitfinex-derivatives","BNBF0:USTF0",1751288225952,0.26618427,654.19,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288226153,0.26618427,654.19,653.22,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288226357,0.26618427,654.19,653.23,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288226552,0.26618427,654.19,653.24,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288226757,0.26618427,654.19,653.25,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288226953,0.26618427,654.19,653.26,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288227154,0.26618427,654.19,653.27,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288227355,0.26618427,654.19,653.28,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288227555,0.26618427,654.19,653.29,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288227755,0.26618427,654.19,653.3,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288227952,0.26618427,654.19,653.31,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288228156,0.26618427,654.19,653.32,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288228357,0.26618427,654.19,653.33,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288228557,0.26618427,654.19,653.34,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288228755,0.26618427,654.19,653.35,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288228959,0.26618427,654.19,653.36,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288229159,0.26618427,654.19,653.37,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288229359,0.26618427,654.19,653.38,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288229655,0.26618427,654.19,653.39,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288229860,0.26618427,654.19,653.4,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288230056,0.26618427,654.19,653.41,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288230356,0.26618427,654.19,653.42,1.0998394]
["bitfinex-derivatives","BNBF0:USTF0",1751288230660,0.26618427,654.19,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288230859,0.26618427,654.19,653.22,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288231056,0.26618427,654.19,653.23,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288231357,0.26618427,654.19,653.24,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288231556,0.26618427,654.19,653.25,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288231755,0.26618427,654.19,653.26,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288231960,0.26618427,654.19,653.27,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288232161,0.26618427,654.19,653.28,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288232456,0.26618427,654.19,653.29,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288232657,0.26618427,654.19,653.3,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288232856,0.26618427,654.19,653.31,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288233058,0.26618427,654.19,653.32,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288233358,0.26618427,654.19,653.33,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288233558,0.26618427,654.19,653.34,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288233758,0.26618427,654.19,653.35,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288233967,0.26618427,654.19,653.36,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288234262,0.26618427,654.19,653.37,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288234563,0.26618427,654.19,653.38,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288234762,0.26618427,654.19,653.39,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288235062,0.26618427,654.19,653.4,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288235263,0.26618427,654.19,653.41,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288235462,0.26618427,654.19,653.42,1.0998228]
["bitfinex-derivatives","BNBF0:USTF0",1751288235658,0.26618427,654.19,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288235862,0.26618427,654.19,653.22,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288236060,0.26618427,654.19,653.23,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288236259,0.26618427,654.19,653.24,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288236460,0.26618427,654.19,653.25,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288236663,0.26618427,654.19,653.26,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288236965,0.26618427,654.19,653.27,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288237263,0.26618427,654.19,653.28,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288237459,0.26618427,654.19,653.29,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288237664,0.26618427,654.19,653.3,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288237960,0.26618427,654.19,653.31,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288238159,0.26618427,654.19,653.32,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288238360,0.26618427,654.19,653.33,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288238563,0.26618427,654.19,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288238564,0.26618427,654.19,653.34,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288238859,0.26618427,654.19,653.35,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288239061,0.26618427,654.19,653.36,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288239260,0.26618427,654.19,653.37,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288239461,0.26618427,654.19,653.38,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288239662,0.26618427,654.19,653.39,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288239860,0.26618427,654.19,653.4,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288240060,0.26618427,654.19,653.41,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288240260,0.26618427,654.19,653.42,1.0998208]
["bitfinex-derivatives","BNBF0:USTF0",1751288240560,0.26618427,654.19,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288240759,0.26618427,654.19,653.22,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288241064,0.26618427,654.19,653.23,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288241360,0.26618427,654.19,653.24,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288241564,0.26618427,654.19,653.25,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288241761,0.26618427,654.19,653.26,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288242065,0.26618427,654.19,653.27,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288242264,0.26618427,654.19,653.28,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288242565,0.26618427,654.19,653.29,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288242863,0.26618427,654.19,653.3,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288243061,0.26618427,654.19,653.31,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288243262,0.26618427,654.19,653.32,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288243560,0.26618427,654.19,653.33,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288243762,0.26618427,654.19,653.34,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288243966,0.26618427,654.19,653.35,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288244165,0.26618427,654.19,653.36,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288244369,0.26618427,654.19,653.37,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288244663,0.26618427,654.19,653.38,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288244862,0.26618427,654.19,653.39,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288245065,0.26618427,654.19,653.4,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288245363,0.26618427,654.19,653.41,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288245563,0.26618427,654.19,653.42,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288245765,0.26618427,654.19,653.43,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288245966,0.26618427,654.19,653.44,1.0998311]
["bitfinex-derivatives","BNBF0:USTF0",1751288246165,0.26618427,654.19,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288246369,0.26618427,654.19,653.22,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288246568,0.26618427,654.19,653.23,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288246769,0.26618427,654.19,653.24,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288247065,0.26618427,654.19,653.25,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288247264,0.26618427,654.19,653.26,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288247467,0.26618427,654.19,653.27,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288247675,0.26618427,654.19,653.28,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288247865,0.26618427,654.19,653.29,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288248067,0.26618427,654.19,653.3,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288248267,0.26618427,654.19,653.31,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288248470,0.26618427,654.19,653.32,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288248770,0.26618427,654.19,653.33,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288249069,0.26618427,654.19,653.34,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288249371,0.26618427,654.19,653.35,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288249671,0.26618427,654.19,653.36,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288249867,0.26618427,654.19,653.37,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288250067,0.26618427,654.19,653.38,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288250271,0.26618427,654.19,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288250272,0.26618427,654.19,653.39,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288250471,3.7981463,654.79,653.4,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288250671,3.7981463,654.91,653.41,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288250870,0.26609472,654.27,653.42,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288251068,3.7981463,654.91,653.43,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288251268,0.26607946,654.27,653.44,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288251566,3.7981463,654.91,653.45,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288251768,0.26607742,654.27,653.46,1.0997486]
["bitfinex-derivatives","BNBF0:USTF0",1751288252067,3.7981463,654.91,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288252271,3.7981463,654.91,653.22,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288252272,0.26607539,654.27,653.22,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288252472,0.26607539,654.27,653.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751288252473,0.26607539,654.27,653.23,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288252772,3.7981463,654.91,653.24,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288252972,3.7981463,654.91,653.25,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288253167,3.7981463,654.91,653.26,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288253373,3.7981463,654.91,653.27,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288253570,3.7981463,654.91,653.28,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288253773,0.26609472,654.51,653.29,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288253974,0.26609472,654.51,653.3,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288254171,0.26609472,654.51,653.31,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288254379,0.26609472,654.51,653.32,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288254574,0.26609472,654.51,653.33,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288254780,0.26609472,654.51,653.34,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288254980,0.26609472,654.51,653.35,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288255179,0.26609472,654.51,653.36,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288255476,0.26609472,654.51,653.37,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288255779,0.26609472,654.51,653.38,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288256075,0.26609472,654.51,653.39,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288256380,0.26609472,654.51,653.4,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288256676,0.26609472,654.51,653.41,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288256881,0.26609472,654.51,653.42,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288257075,0.26609472,654.51,653.43,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288257274,0.26609472,654.51,653.44,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288257477,0.26609472,654.51,653.45,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288257676,0.26609472,654.51,653.46,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288257876,0.26609472,654.51,653.47,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288258177,0.26609472,654.51,653.48,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288258382,0.26609472,654.51,653.49,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288258580,0.26609472,654.51,653.5,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288258777,0.26609472,654.51,653.51,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288259077,0.26609472,654.51,653.52,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288259280,0.26609472,654.51,653.53,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288259476,0.26609472,654.51,653.54,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288259678,0.26609472,654.51,653.55,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288259981,0.26609472,654.51,653.56,1.1003486]
["bitfinex-derivatives","BNBF0:USTF0",1751288260181,0.26609472,654.51,653.26,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751288260478,0.26609472,654.51,653.27,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288260678,0.26609472,654.51,653.28,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288260882,0.26609472,654.51,653.29,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288261080,0.26609472,654.51,653.3,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288261284,0.26609472,654.51,653.31,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288261480,0.26609472,654.51,653.32,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288261785,0.26609472,654.51,653.33,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288261982,0.26609472,654.51,653.34,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288262280,0.26609472,654.51,653.35,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288262484,0.26609472,654.51,653.36,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288262680,0.26609472,654.51,653.37,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288262981,0.26609472,654.51,653.38,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288263280,0.26609472,654.51,653.39,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288263580,0.26609472,654.51,653.4,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288263780,0.26609472,654.51,653.26,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751288263781,0.26609472,654.51,653.41,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288263984,0.26609472,654.51,653.42,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288264290,0.26609472,654.51,653.43,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288264485,0.26609472,654.51,653.44,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288264686,0.26609472,654.51,653.45,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288264982,0.26609472,654.51,653.46,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288265188,0.26609472,654.51,653.47,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288265482,0.26609472,654.51,653.48,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288265786,0.26609472,654.51,653.49,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288265985,0.26609472,654.51,653.5,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288266287,0.26609472,654.51,653.51,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288266486,0.26609472,654.51,653.52,1.0979926]
["bitfinex-derivatives","BNBF0:USTF0",1751288266783,0.26609472,654.51,653.27,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288267086,0.26609472,654.51,653.28,2.2444942]
["bitfinex-derivatives","BNBF0:USTF0",1751288267282,0.26609472,654.51,653.29,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288267588,0.26609472,654.51,653.3,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288267783,0.26609472,654.51,653.31,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288267982,0.26609472,654.51,653.32,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288268284,0.26609472,654.51,653.33,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288268485,0.26609472,654.51,653.34,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288268683,0.26609472,654.51,653.35,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288268884,0.26609472,654.51,653.36,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288269085,0.26609472,654.51,653.37,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288269283,0.26609472,654.51,653.38,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288269484,0.26609472,654.51,653.39,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288269685,0.26609472,654.51,653.4,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288269882,0.26609472,654.51,653.41,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288270087,0.26609472,654.51,653.42,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288270285,0.26609472,654.51,653.43,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288270488,0.26609472,654.51,653.44,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288270784,0.26609472,654.51,653.45,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288271088,0.26609472,654.51,653.46,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288271288,0.26609472,654.51,653.47,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288271488,0.26609472,654.51,653.48,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288271787,0.26609472,654.51,653.49,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288271988,0.26609472,654.51,653.5,1.0970062]
["bitfinex-derivatives","BNBF0:USTF0",1751288272189,0.26609472,654.51,653.26,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751288272385,0.26609472,654.51,653.27,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288272585,0.26609472,654.51,653.28,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288272784,0.26609472,654.51,653.29,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288273086,0.26609472,654.51,653.3,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288273385,0.26609472,654.51,653.31,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288273584,0.26609472,654.51,653.32,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288273886,0.26609472,654.51,653.33,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288274090,0.26609472,654.51,653.34,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288274291,0.26609472,654.51,653.35,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288274488,0.26609472,654.51,653.36,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288274685,0.26609472,654.51,653.37,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288274887,0.26609472,654.51,653.38,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288275088,0.26609472,654.51,653.39,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288275388,0.26609472,654.51,653.4,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288275590,0.26609472,654.51,653.41,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288275887,0.26609472,654.51,653.42,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288276088,0.26609472,654.51,653.43,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288276291,0.26609472,654.51,653.44,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288276491,0.26609472,654.51,653.45,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288276690,0.26609472,654.51,653.46,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288276888,0.26609472,654.51,653.47,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288277091,0.26609472,654.51,653.48,1.096467]
["bitfinex-derivatives","BNBF0:USTF0",1751288277292,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288277588,0.26609472,654.51,653.33,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288277891,0.26609472,654.51,653.34,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288278088,0.26609472,654.51,653.35,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288278294,0.26609472,654.51,653.36,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288278589,0.26609472,654.51,653.37,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288278789,0.26609472,654.51,653.38,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288278990,0.26609472,654.51,653.39,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288279189,0.26609472,654.51,653.4,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288279395,0.26609472,654.51,653.41,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288279599,0.26609472,654.51,653.42,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288279803,0.26609472,654.51,653.43,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288279995,0.26609472,654.51,653.44,1.096319]
["bitfinex-derivatives","BNBF0:USTF0",1751288280299,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288280497,0.26609472,654.51,653.33,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288280699,0.26609472,654.51,653.34,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288280899,0.26609472,654.51,653.35,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288281100,0.26609472,654.51,653.36,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288281300,0.26609472,654.51,653.37,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288281500,0.26609472,654.51,653.38,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288281800,0.26609472,654.51,653.39,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288282097,0.26609472,654.51,653.4,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288282300,0.26609472,654.51,653.41,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288282500,0.26609472,654.51,653.42,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288282701,0.26609472,654.51,653.43,1.0963201]
["bitfinex-derivatives","BNBF0:USTF0",1751288282898,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288283097,0.26609472,654.51,653.33,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288283302,0.26609472,654.51,653.34,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288283501,0.26609472,654.51,653.35,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288283798,0.26609472,654.51,653.36,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288284000,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288284001,0.26609472,654.51,653.37,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288284197,3.7981463,654.47,653.38,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288284498,3.7981463,654.47,653.39,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288284802,0.26609472,654.51,653.4,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288284999,0.26609472,654.51,653.41,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288285199,0.26609472,654.51,653.42,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288285502,3.7981463,654.49,653.43,1.0964034]
["bitfinex-derivatives","BNBF0:USTF0",1751288285802,3.7981463,654.49,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288286003,3.7981463,654.49,653.33,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288286299,3.7981463,654.49,653.34,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288286599,3.7981463,654.49,653.35,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288286802,3.7981463,654.48,653.36,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288286999,3.7981463,654.48,653.37,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288287303,0.26609472,654.51,653.38,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288287501,0.26609472,654.51,653.39,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288287803,0.26609472,654.51,653.4,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288288103,0.26609472,654.51,653.41,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288288302,0.26609472,654.51,653.42,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288288498,0.26609472,654.51,653.43,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288288802,0.26609472,654.51,653.44,1.0965009]
["bitfinex-derivatives","BNBF0:USTF0",1751288289001,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288289202,0.26609472,654.51,653.33,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288289500,0.26609472,654.51,653.34,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288289703,0.26609472,654.51,653.35,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288290003,0.26609472,654.51,653.36,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288290200,0.26609472,654.51,653.37,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288290400,0.26609472,654.51,653.38,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288290703,0.26609472,654.51,653.39,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288290903,0.26609472,654.51,653.4,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288291103,0.26609472,654.51,653.41,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288291299,0.26609472,654.51,653.42,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288291504,0.26609472,654.51,653.43,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288291700,0.26609472,654.51,653.44,1.0966267]
["bitfinex-derivatives","BNBF0:USTF0",1751288292003,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288292200,0.26609472,654.51,653.33,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288292404,0.26609472,654.51,653.34,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288292601,0.26609472,654.51,653.35,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288292802,0.26609472,654.51,653.36,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288293001,0.26609472,654.51,653.37,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288293204,0.26609472,654.51,653.38,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288293504,0.26609472,654.51,653.39,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288293707,0.26609472,654.51,653.4,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288293905,0.26609472,654.51,653.41,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288294106,0.26609472,654.51,653.42,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288294406,0.26609472,654.51,653.43,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288294606,0.26609472,654.51,653.44,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288294802,0.26609472,654.51,653.45,1.0967834]
["bitfinex-derivatives","BNBF0:USTF0",1751288295106,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288295308,0.26609472,654.51,653.33,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288295601,0.26609472,654.51,653.34,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288295806,0.26609472,654.51,653.35,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288296006,0.26609472,654.51,653.36,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288296202,0.26609472,654.51,653.37,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288296407,0.26609472,654.51,653.38,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288296606,0.26609472,654.51,653.39,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288296802,0.26609472,654.51,653.4,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288297006,0.26609472,654.51,653.41,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288297203,0.26609472,654.51,653.42,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288297404,0.26609472,654.51,653.43,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288297607,0.26609472,654.51,653.44,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288297805,0.26609472,654.51,653.45,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288298003,0.26609472,654.51,653.46,1.0969781]
["bitfinex-derivatives","BNBF0:USTF0",1751288298208,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288298509,0.26609472,654.51,653.33,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288298705,0.26609472,654.51,653.34,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288299008,0.26609472,654.51,653.35,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288299210,0.26609472,654.51,653.36,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288299406,0.26609472,654.51,653.37,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288299609,0.26609472,654.51,653.38,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288299805,0.26609472,654.51,653.39,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288300010,0.26609472,654.51,653.4,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288300211,0.26609472,654.51,653.41,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288300409,0.26609472,654.51,653.42,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288300609,0.26609472,654.51,653.43,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288300812,0.26609472,654.51,653.44,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288301008,0.26609472,654.51,653.45,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288301205,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288301206,0.26609472,654.51,653.46,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288301409,0.26609472,654.51,653.47,1.0972822]
["bitfinex-derivatives","BNBF0:USTF0",1751288301608,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288301810,0.26609472,654.51,653.33,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288302009,0.26609472,654.51,653.34,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288302213,0.26609472,654.51,653.35,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288302414,0.26609472,654.51,653.36,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288302614,0.26609472,654.51,653.37,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288302915,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288302916,0.26609472,654.51,653.38,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288303210,0.26609472,654.51,653.39,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288303410,0.26609472,654.51,653.4,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288303713,0.26609472,654.51,653.41,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288303910,0.26609472,654.51,653.42,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288304209,0.26609472,654.51,653.43,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288304413,0.26609472,654.51,653.44,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288304611,0.26609472,654.51,653.45,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288304808,0.26609472,654.51,653.46,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288305013,0.26609472,654.51,653.47,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288305211,0.26609472,654.51,653.48,1.0975989]
["bitfinex-derivatives","BNBF0:USTF0",1751288305415,0.26609472,654.51,653.32,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751288305615,0.26609472,654.51,653.33,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288305912,0.26609472,654.51,653.34,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288306117,0.26609472,654.51,653.35,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288306416,0.26609472,654.51,653.36,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288306611,0.26609472,654.51,653.37,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288306811,0.26609472,654.51,653.38,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288307015,0.26609472,654.51,653.39,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288307211,0.26609472,654.51,653.4,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288307413,0.26609472,654.51,653.41,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288307615,0.26609472,654.51,653.42,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288307813,0.26609472,654.51,653.43,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288308012,0.26609472,654.51,653.44,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288308215,0.26609472,654.51,653.45,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288308411,0.26609472,654.51,653.46,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288308711,0.26609472,654.51,653.47,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288308916,3.7981463,654.39,653.48,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288309114,3.7981463,654.39,653.49,1.0980006]
["bitfinex-derivatives","BNBF0:USTF0",1751288309314,3.7981463,654.39,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288310318,3.7981463,654.39,653.5,1.0989307]
["bitfinex-derivatives","BNBF0:USTF0",1751288310617,3.7981463,654.39,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288310618,3.7981463,654.38,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288310914,3.7981463,654.38,653.5,1.0989461]
["bitfinex-derivatives","BNBF0:USTF0",1751288311113,3.7981463,654.38,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288311316,3.7981463,654.38,653.5,1.0989461]
["bitfinex-derivatives","BNBF0:USTF0",1751288311616,3.7981463,654.38,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288311815,3.7981463,654.38,653.5,1.0990709]
["bitfinex-derivatives","BNBF0:USTF0",1751288312014,3.7981463,654.38,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288312214,3.7981463,654.38,653.5,1.0990709]
["bitfinex-derivatives","BNBF0:USTF0",1751288312418,3.7981463,654.37,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288312716,3.7981463,654.37,653.5,1.0992071]
["bitfinex-derivatives","BNBF0:USTF0",1751288312916,3.7981463,654.37,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288313113,3.7981463,654.38,653.5,1.0992071]
["bitfinex-derivatives","BNBF0:USTF0",1751288313314,3.7981463,654.38,653.51,1.099349]
["bitfinex-derivatives","BNBF0:USTF0",1751288313517,3.7981463,654.37,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288313712,3.7981463,654.37,653.5,1.0993576]
["bitfinex-derivatives","BNBF0:USTF0",1751288313916,3.7981463,654.37,653.51,1.0993576]
["bitfinex-derivatives","BNBF0:USTF0",1751288314213,3.7981463,654.37,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288314416,3.7981463,654.37,653.5,1.0994735]
["bitfinex-derivatives","BNBF0:USTF0",1751288314613,3.7981463,654.37,653.51,1.0994735]
["bitfinex-derivatives","BNBF0:USTF0",1751288314816,3.7981463,654.37,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288315016,3.7981463,654.37,653.5,1.0994797]
["bitfinex-derivatives","BNBF0:USTF0",1751288315215,3.7981463,654.37,653.51,1.0994797]
["bitfinex-derivatives","BNBF0:USTF0",1751288315415,3.7981463,654.37,653.52,1.0994797]
["bitfinex-derivatives","BNBF0:USTF0",1751288315717,0.26609472,654.51,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288315916,0.26609472,654.51,653.5,1.0996086]
["bitfinex-derivatives","BNBF0:USTF0",1751288316119,0.26609472,654.51,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288316120,0.26609472,654.51,653.51,1.0996086]
["bitfinex-derivatives","BNBF0:USTF0",1751288316419,0.26609472,654.51,653.52,1.0996086]
["bitfinex-derivatives","BNBF0:USTF0",1751288316617,0.26609472,654.51,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288316819,0.26609472,654.51,653.5,1.0996258]
["bitfinex-derivatives","BNBF0:USTF0",1751288317019,0.26609472,654.51,653.51,1.0996258]
["bitfinex-derivatives","BNBF0:USTF0",1751288317220,0.26609472,654.51,653.52,1.0996258]
["bitfinex-derivatives","BNBF0:USTF0",1751288317419,0.26609472,654.51,653.53,1.0996258]
["bitfinex-derivatives","BNBF0:USTF0",1751288317618,0.26609472,654.51,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288317817,0.26609472,654.51,653.5,1.0996451]
["bitfinex-derivatives","BNBF0:USTF0",1751288318020,0.26609472,654.51,653.51,1.0996451]
["bitfinex-derivatives","BNBF0:USTF0",1751288318216,0.26609472,654.51,653.52,1.0996451]
["bitfinex-derivatives","BNBF0:USTF0",1751288318417,0.26609472,654.51,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288318418,0.26609472,654.51,653.53,1.0996451]
["bitfinex-derivatives","BNBF0:USTF0",1751288318618,0.26609472,654.51,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288318818,0.26609472,654.51,653.5,1.0996663]
["bitfinex-derivatives","BNBF0:USTF0",1751288319021,0.26609472,654.51,653.51,1.0996663]
["bitfinex-derivatives","BNBF0:USTF0",1751288319322,0.26609472,654.51,653.52,1.0996663]
["bitfinex-derivatives","BNBF0:USTF0",1751288319521,0.26609472,654.51,653.53,1.0996663]
["bitfinex-derivatives","BNBF0:USTF0",1751288319720,0.26609472,654.51,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288319922,0.26609472,654.51,653.5,1.0996897]
["bitfinex-derivatives","BNBF0:USTF0",1751288320119,0.26609472,654.51,653.51,1.0996897]
["bitfinex-derivatives","BNBF0:USTF0",1751288320417,0.26609472,654.51,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288320418,0.26609472,654.51,653.52,1.0996897]
["bitfinex-derivatives","BNBF0:USTF0",1751288320621,0.26609472,654.51,653.53,1.0996897]
["bitfinex-derivatives","BNBF0:USTF0",1751288320819,0.26609472,654.51,653.49,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751288321021,0.26609472,654.51,653.5,1.0997153]
["bitfinex-derivatives","BNBF0:USTF0",1751288321220,0.26609472,654.51,653.51,1.0997153]
["bitfinex-derivatives","BNBF0:USTF0",1751288321422,0.26609472,654.51,653.52,1.0997153]
["bitfinex-derivatives","BNBF0:USTF0",1751288321620,0.26609472,654.51,653.53,1.0997153]
["bitfinex-derivatives","BNBF0:USTF0",1751288321825,0.26609472,654.51,653.28,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288322021,0.26609472,654.51,653.29,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288322219,0.26609472,654.51,653.3,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288322419,0.26609472,654.51,653.31,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288322621,0.26609472,654.51,653.32,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288322924,0.26609472,654.51,653.33,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288323121,0.26609472,654.51,653.34,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288323325,0.26609472,654.51,653.35,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288323522,0.26609472,654.51,653.36,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288323724,0.26609472,654.51,653.37,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288323921,0.26609472,654.51,653.38,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288324124,0.26609472,654.51,653.39,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288324324,0.26609472,654.51,653.4,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288324524,0.26609472,654.51,653.41,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288324724,0.26609472,654.51,653.42,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288324921,0.26609472,654.51,653.43,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288325123,0.26609472,654.51,653.44,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288325323,0.26609472,654.51,653.45,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288325524,0.26609472,654.51,653.46,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288325724,0.26609472,654.51,653.47,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288326022,0.26609472,654.51,653.48,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288326223,0.26609472,654.51,653.49,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288326428,0.26609472,654.51,653.5,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288326623,0.26609472,654.51,653.51,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288326827,0.26609472,654.51,653.52,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288327024,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288327025,4.06424102,654.51,653.53,1.0997433]
["bitfinex-derivatives","BNBF0:USTF0",1751288327227,4.06424102,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288327528,3.7981463,654.5,653.41,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288327724,3.7981463,654.5,653.42,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288327925,3.7981463,654.5,653.43,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288328130,3.7981463,654.5,653.44,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288328324,3.7981463,654.5,653.45,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288328524,4.06424102,654.51,653.46,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288328726,4.06424102,654.51,653.47,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288328926,4.06424102,654.51,653.48,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288329129,0.26609472,654.51,653.49,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288329325,0.26609472,654.51,653.5,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288329629,0.26609472,654.51,653.51,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288329829,0.26609472,654.51,653.52,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288330126,0.26609472,654.51,653.53,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288330325,0.26609472,654.51,653.54,1.09996988]
["bitfinex-derivatives","BNBF0:USTF0",1751288330527,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288330830,0.26609472,654.51,653.41,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288331026,0.26609472,654.51,653.42,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288331227,0.26609472,654.51,653.43,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288331425,0.26609472,654.51,653.44,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288331626,0.26609472,654.51,653.45,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288331826,0.26609472,654.51,653.46,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288332032,0.26609472,654.51,653.47,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288332231,0.26609472,654.51,653.48,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288332431,0.26609472,654.51,653.49,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288332629,0.26609472,654.51,653.5,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288332828,0.26609472,654.51,653.51,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288333032,0.26609472,654.51,653.52,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288333232,0.26609472,654.51,653.53,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288333430,0.26609472,654.51,653.54,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288333730,0.26609472,654.51,653.55,1.100147]
["bitfinex-derivatives","BNBF0:USTF0",1751288333928,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288334132,0.26609472,654.51,653.41,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288334331,0.26609472,654.51,653.42,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288334534,0.26609472,654.51,653.43,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288334732,0.26609472,654.51,653.44,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288334935,0.26609472,654.51,653.45,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288335135,0.26609472,654.51,653.46,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288335332,0.26609472,654.51,653.47,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288335536,0.26609472,654.51,653.48,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288335737,0.26609472,654.51,653.49,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288336038,0.26609472,654.51,653.5,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288336237,0.26609472,654.51,653.51,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288336437,0.26609472,654.51,653.52,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288336637,0.26609472,654.51,653.53,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288336934,0.26609472,654.51,653.54,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288337138,0.26609472,654.51,653.55,1.1003549]
["bitfinex-derivatives","BNBF0:USTF0",1751288337338,0.26609472,654.51,653.56,1.1006484]
["bitfinex-derivatives","BNBF0:USTF0",1751288337537,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288337738,0.26609472,654.51,653.41,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288337936,0.26609472,654.51,653.42,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288338137,0.26609472,654.51,653.43,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288338351,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288338352,0.26609472,654.51,653.44,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288338538,0.26609472,654.51,653.45,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288338740,0.26609472,654.51,653.46,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288338938,0.26609472,654.51,653.47,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288339136,0.26609472,654.51,653.48,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288339336,0.26609472,654.51,653.49,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288339639,0.26609472,654.51,653.5,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288339835,0.26609472,654.51,653.51,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288340039,0.26609472,654.51,653.52,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288340237,0.26609472,654.51,653.53,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288340534,0.26609472,654.51,653.54,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288340735,0.26609472,654.51,653.55,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288340936,0.26609472,654.51,653.56,1.1007438]
["bitfinex-derivatives","BNBF0:USTF0",1751288341139,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288341340,0.26609472,654.51,653.41,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288341538,0.26609472,654.51,653.42,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288341743,0.26609472,654.51,653.43,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288341941,0.26609472,654.51,653.44,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288342142,0.26609472,654.51,653.45,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288342439,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288342440,0.26609472,654.51,653.46,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288342642,0.26609472,654.51,653.47,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288342938,0.26609472,654.51,653.48,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288343138,0.26609472,654.51,653.49,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288343442,0.26609472,654.51,653.5,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288343639,0.26609472,654.51,653.51,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288343842,0.26609472,654.51,653.52,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288344039,0.26609472,654.51,653.53,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288344242,0.26609472,654.51,653.54,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288344542,0.26609472,654.51,653.55,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288344842,0.26609472,654.51,653.56,1.1010781]
["bitfinex-derivatives","BNBF0:USTF0",1751288345142,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288345343,0.26609472,654.51,653.41,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288345642,0.26609472,654.51,653.42,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288345842,0.26609472,654.51,653.43,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288346042,0.26609472,654.51,653.44,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288346338,0.26609472,654.51,653.45,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288346641,0.26609472,654.51,653.46,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288346842,0.26609472,654.51,653.47,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288347043,0.26609472,654.51,653.48,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288347238,0.26609472,654.51,653.49,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288347442,0.26609472,654.51,653.5,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288347643,0.26609472,654.51,653.51,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288347841,0.26609472,654.51,653.52,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288348142,0.26609472,654.51,653.53,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288348338,0.26609472,654.51,653.54,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288348540,0.26609472,654.51,653.55,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288348740,0.26609472,654.51,653.56,1.1010731]
["bitfinex-derivatives","BNBF0:USTF0",1751288348946,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288349141,0.26609472,654.51,653.41,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288349343,0.26609472,654.51,653.42,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288349545,0.26609472,654.51,653.43,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288349744,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288349745,0.26609472,654.51,653.44,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288349942,0.26609472,654.51,653.45,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288350144,0.26609472,654.51,653.46,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288350347,0.26609472,654.51,653.47,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288350549,0.26609472,654.51,653.48,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288350550,3.7981463,654.46,653.48,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288350747,3.7981463,654.46,653.49,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288351048,3.7981463,654.42,653.5,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288351247,3.7981463,654.42,653.51,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288351450,3.7981463,654.42,653.52,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288351650,3.7981463,654.44,653.53,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288351950,3.7981463,654.44,653.54,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288352253,3.7981463,654.45,653.55,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288352549,3.7981463,654.45,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288352550,3.7981463,654.45,653.56,1.1010694]
["bitfinex-derivatives","BNBF0:USTF0",1751288352750,3.7981463,654.45,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288352950,3.7981463,654.45,653.41,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288353147,3.7981463,654.42,653.42,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288353448,3.7981463,654.42,653.43,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288353645,3.7981463,654.47,653.44,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288353848,3.7981463,654.47,653.45,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288354150,3.7981463,654.47,653.46,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288354348,3.7981463,654.47,653.47,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288354648,3.7981463,654.47,653.48,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288354851,3.7981463,654.47,653.49,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288355046,3.7981463,654.47,653.5,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288355349,4.06424102,654.51,653.51,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288355547,4.06424102,654.51,653.52,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288355749,4.06424102,654.51,653.53,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288356048,4.06424102,654.51,653.54,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288356250,0.26609472,654.51,653.55,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288356450,0.26609472,654.51,653.56,1.1010663]
["bitfinex-derivatives","BNBF0:USTF0",1751288356649,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288356950,0.26609472,654.51,653.41,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288357149,0.26609472,654.51,653.42,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288357353,0.26609472,654.51,653.43,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288357553,0.26609472,654.51,653.44,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288357853,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288357854,0.26609472,654.51,653.45,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288358049,0.26609472,654.51,653.46,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288358254,4.06424102,654.51,653.47,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288358556,4.06424102,654.51,653.48,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288358853,0.26609472,654.51,653.49,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288359058,0.26609472,654.51,653.5,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288359254,0.26609472,654.51,653.51,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288359452,0.26609472,654.51,653.52,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288359754,0.26609472,654.51,653.53,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288359954,0.26609472,654.51,653.54,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288360152,0.26609472,654.51,653.55,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288360354,0.26609472,654.51,653.56,1.1010645]
["bitfinex-derivatives","BNBF0:USTF0",1751288360554,0.26609472,654.51,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288360756,0.26609472,654.51,653.41,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288360953,0.26609472,654.51,653.42,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288361157,0.26609472,654.51,653.43,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288361355,0.26609472,654.51,653.44,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288361656,0.26609472,654.51,653.45,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288361953,0.26609472,654.51,653.46,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288362151,0.26609472,654.51,653.47,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288362360,0.26609472,654.51,653.48,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288362556,0.26609472,654.51,653.49,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288362752,0.26609472,654.51,653.5,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288363052,0.26609472,654.51,653.51,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288363357,3.7981463,654.5,653.52,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288363551,3.7981463,654.5,653.53,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288363754,3.7981463,654.5,653.54,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288363959,3.7981463,654.5,653.55,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288364157,3.7981463,654.5,653.56,1.1010625]
["bitfinex-derivatives","BNBF0:USTF0",1751288364359,3.7981463,654.5,653.4,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751288364655,3.7981463,654.5,653.41,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288364854,3.7981463,654.48,653.42,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288365059,3.7981463,654.48,653.43,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288365258,3.7981463,654.48,653.44,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288365455,3.7981463,654.48,653.45,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288365658,3.7981463,654.48,653.46,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288365858,3.7981463,654.46,653.47,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288366060,3.7981463,654.46,653.48,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288366262,3.7981463,654.46,653.49,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288366560,3.7981463,654.46,653.5,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288366855,3.7981463,654.46,653.51,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288367057,3.7981463,654.46,653.52,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288367260,3.7981463,654.46,653.53,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288367461,3.7981463,654.43,653.54,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288367660,3.7981463,654.43,653.55,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288367855,3.7981463,654.43,653.56,1.101062]
["bitfinex-derivatives","BNBF0:USTF0",1751288368156,3.7981463,654.43,653.56,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751288368960,3.7981463,654.38,653.56,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751288370457,3.7981463,654.32,653.56,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751288374264,3.7981463,654.33,653.56,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751288374664,0.26609472,654.51,653.56,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751288374665,3.7981463,654.47,653.56,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751288375166,3.7981463,654.45,653.56,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751288384171,3.7981463,654.45,653.33,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288384371,3.7981463,654.45,653.36,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288384572,3.7981463,654.32,653.37,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288384871,3.7981463,654.32,653.38,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288385073,3.7981463,654.32,653.39,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288385270,3.7981463,654.32,653.36,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288385271,3.7981463,654.32,653.4,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288385568,0.26609472,654.51,653.41,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288385868,0.26609472,654.51,653.42,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288386172,0.26609472,654.51,653.43,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288386371,0.26609472,654.51,653.44,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288386572,0.26609472,654.51,653.45,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288386768,0.26609472,654.51,653.46,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288387068,0.26609472,654.51,653.47,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288387273,0.26609472,654.51,653.48,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288387572,0.26609472,654.51,653.49,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288387770,0.26609472,654.51,653.5,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288387974,0.26609472,654.51,653.51,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288388173,0.26609472,654.51,653.52,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288388471,0.26609472,654.51,653.53,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288388673,0.26609472,654.51,653.54,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288388871,0.26609472,654.51,653.55,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288389074,0.26609472,654.51,653.56,1.101238]
["bitfinex-derivatives","BNBF0:USTF0",1751288389276,0.26609472,654.51,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288389476,0.26609472,654.51,653.46,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288389777,0.26609472,654.51,653.47,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288389973,0.26609472,654.51,653.48,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288390174,0.26609472,654.51,653.49,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288390376,0.26609472,654.51,653.5,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288390675,0.26609472,654.51,653.51,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288390875,0.26609472,654.51,653.52,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288391077,0.26609472,654.51,653.53,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288391275,0.26609472,654.51,653.54,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288391475,0.26609472,654.51,653.55,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288391674,0.26609472,654.51,653.56,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288391877,0.26609472,654.51,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288392076,0.26609472,654.51,653.46,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288392376,0.26609472,654.51,653.47,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288392576,0.26609472,654.51,653.48,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288392774,0.26609472,654.51,653.49,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288392977,0.26609472,654.51,653.5,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288393172,0.26609472,654.51,653.51,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288393376,0.26609472,654.51,653.52,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288393575,0.26609472,654.51,653.53,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288393778,0.26609472,654.51,653.54,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288393977,0.26609472,654.51,653.55,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288394176,0.26609472,654.51,653.56,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288394378,0.26609472,654.51,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288394576,0.26609472,654.51,653.46,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288394779,0.26609472,654.51,653.47,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288394981,0.26609472,654.51,653.48,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288395181,0.26609472,654.51,653.49,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288395383,3.7981463,654.44,653.5,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288395579,3.7981463,654.44,653.51,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288395781,3.7981463,654.44,653.52,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288396082,3.7981463,654.44,653.53,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288396378,3.7981463,654.36,653.54,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288396578,3.7981463,654.36,653.55,1.1012208]
["bitfinex-derivatives","BNBF0:USTF0",1751288396780,3.7981463,654.44,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288396985,3.7981463,654.44,653.46,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288397281,3.7981463,654.44,653.47,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288397482,3.7981463,654.44,653.48,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288397782,3.7981463,654.44,653.49,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288397981,3.7981463,654.44,653.5,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288398184,3.7981463,654.44,653.51,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288398481,3.7981463,654.44,653.52,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288398680,3.7981463,654.44,653.53,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288398884,3.7981463,654.44,653.54,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288399185,3.7981463,654.44,653.55,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288399385,0.26609472,654.51,653.56,1.1012227]
["bitfinex-derivatives","BNBF0:USTF0",1751288399587,0.26609472,654.51,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288399788,0.26609472,654.51,653.46,1.1009349]
["bitfinex-derivatives","BNBF0:USTF0",1751288400086,0.26609472,654.51,653.47,1.1009349]
["bitfinex-derivatives","BNBF0:USTF0",1751288400284,0.26609472,654.51,653.48,1.1009349]
["bitfinex-derivatives","BNBF0:USTF0",1751288400489,0.26609472,654.51,653.49,1.1009349]
["bitfinex-derivatives","BNBF0:USTF0",1751288400789,0.26609472,654.51,653.5,1.1009349]
["bitfinex-derivatives","BNBF0:USTF0",1751288400983,0.26609472,654.51,653.51,1.1009349]
["bitfinex-derivatives","BNBF0:USTF0",1751288401186,0.26609472,654.51,653.52,1.1009349]
["bitfinex-derivatives","BNBF0:USTF0",1751288401385,0.26609472,654.51,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288401586,0.26609472,654.51,653.46,1.10094929]
["bitfinex-derivatives","BNBF0:USTF0",1751288401785,0.26609472,654.51,653.47,1.10094929]
["bitfinex-derivatives","BNBF0:USTF0",1751288401985,0.26609472,654.51,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288407093,3.7981463,654.46,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288407588,3.7981463,654.47,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288408689,3.7981463,654.24,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288409195,3.7981463,654.23,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288409691,3.7981463,654.28,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288411195,3.7981463,654.34,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288412794,3.7981463,654.35,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288414496,3.7981463,654.4,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288416897,3.7981463,654.4,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288417102,3.7981463,654.39,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288419104,3.7981463,654.43,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288419701,3.7981463,654.42,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288420605,3.7981463,654.43,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288421202,3.7981463,654.39,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288421806,3.7981463,654.41,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288423810,3.7981463,654.42,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288424311,3.7981463,654.39,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288427918,3.7981463,654.33,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288428516,3.7981463,654.31,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288429115,0.26609472,654.51,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288430120,3.7981463,654.27,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288430618,3.7981463,654.25,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288431118,3.7981463,654.31,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288431519,3.7981463,654.33,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288432116,3.7981463,654.37,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288432622,3.7981463,654.41,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288433121,3.7981463,654.37,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288434124,3.7981463,654.36,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288434618,3.7981463,654.39,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288437224,3.7981463,654.45,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288438728,3.7981463,654.38,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288439230,3.7981463,654.39,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288439830,3.7981463,654.4,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288440332,3.7981463,654.39,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288442929,0.26609472,654.51,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288442930,3.7981463,654.4,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288444029,3.7981463,654.37,653.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751288444833,3.7981463,654.37,653.12,1.41360001]
["bitfinex-derivatives","BNBF0:USTF0",1751288445133,3.7981463,654.43,653.13,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288445333,3.7981463,654.43,653.14,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288445533,3.7981463,654.44,653.15,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288445829,3.7981463,654.44,653.16,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288446033,3.7981463,654.45,653.17,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288446230,3.7981463,654.45,653.18,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288446533,3.7981463,654.45,653.19,3.2797942]
["bitfinex-derivatives","BNBF0:USTF0",1751288446730,3.7981463,654.45,653.2,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288446931,3.7981463,654.45,653.21,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288447231,0.26609472,654.51,653.22,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288447433,0.26609472,654.51,653.23,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288447630,0.26609472,654.51,653.24,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288447935,0.26609472,654.51,653.25,2.7327942]
["bitfinex-derivatives","BNBF0:USTF0",1751288448143,0.26609472,654.51,653.26,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288448333,0.26609472,654.51,653.27,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288448535,0.26609472,654.51,653.28,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288448737,0.26609472,654.51,653.29,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288449036,0.26609472,654.51,653.3,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288449237,0.26609472,654.51,653.31,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288449434,0.26609472,654.51,653.32,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288449631,0.26609472,654.51,653.33,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288449833,0.26609472,654.51,653.34,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288450137,0.26609472,654.51,653.35,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288450337,0.26609472,654.51,653.36,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288450537,0.26609472,654.51,653.37,1.0937942]
["bitfinex-derivatives","BNBF0:USTF0",1751288450733,0.26609472,654.51,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288450933,0.26609472,654.51,653.26,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288451134,0.26609472,654.51,653.27,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288451334,0.26609472,654.51,653.28,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288451532,0.26609472,654.51,653.29,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288451737,0.26609472,654.51,653.3,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288451934,0.26609472,654.51,653.31,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288452135,0.26609472,654.51,653.32,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288452337,0.26609472,654.51,653.33,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288452537,0.26609472,654.51,653.34,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288452737,0.26609472,654.51,653.35,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288452935,0.26609472,654.51,653.36,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288453241,0.26609472,654.51,653.37,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288453533,0.26609472,654.51,653.38,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288453837,0.26609472,654.51,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288453838,3.7981463,654.6,653.39,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288454133,0.26613949,654.23,653.4,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288454335,3.7981463,654.6,653.41,1.0940524]
["bitfinex-derivatives","BNBF0:USTF0",1751288454539,0.26613745,654.12,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288454737,0.26613745,654.12,653.26,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288454941,3.7981463,654.57,653.27,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288455137,0.26615272,654.12,653.28,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288455440,3.7981463,654.57,653.29,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288455642,0.26615272,654.12,653.3,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288455845,3.7981463,654.57,653.31,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288456045,0.26615068,654.12,653.32,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288456244,0.26615068,654.12,653.33,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288456442,3.7981463,654.57,653.34,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288456646,0.26614865,654.12,653.35,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288456945,3.7981463,654.42,653.36,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288457144,0.26614559,654.12,653.37,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288457444,0.26614559,654.12,653.38,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288457641,0.26614559,654.12,653.39,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288457845,0.26614559,654.12,653.4,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288458145,0.26614559,654.12,653.41,1.0942005]
["bitfinex-derivatives","BNBF0:USTF0",1751288458346,0.26614559,654.12,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288458543,0.26614559,654.12,653.26,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288458841,0.26614559,654.12,653.27,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288459043,0.26614559,654.12,653.28,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288459264,0.26614559,654.12,653.29,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288459547,0.26614559,654.12,653.3,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288459746,0.26614559,654.12,653.31,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288460046,0.26614559,654.12,653.32,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288460346,0.26614559,654.12,653.33,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288460547,0.26614559,654.12,653.34,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288460744,0.26614559,654.12,653.35,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288460949,0.26614559,654.12,653.36,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288461243,0.26614559,654.12,653.37,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288461447,0.26614559,654.12,653.38,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288461648,0.26614559,654.12,653.39,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288461848,0.26614559,654.12,653.4,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288462048,0.26614559,654.12,653.41,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288462246,0.26614559,654.12,653.42,1.0978795]
["bitfinex-derivatives","BNBF0:USTF0",1751288462449,0.26614559,654.12,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288462643,0.26614559,654.12,653.26,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288462846,0.26614559,654.12,653.27,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288463146,0.26614559,654.12,653.28,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288463346,0.26614559,654.12,653.29,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288463546,0.26614559,654.12,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288463547,0.26614559,654.12,653.3,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288463746,0.26614559,654.12,653.31,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288464046,0.26614559,654.12,653.32,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288464247,0.26614559,654.12,653.33,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288464446,0.26614559,654.12,653.34,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288464746,0.26614559,654.12,653.35,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288464949,0.26614559,654.12,653.36,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288465145,0.26614559,654.12,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288465146,0.26614559,654.12,653.37,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288465352,0.26614559,654.12,653.38,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288465548,0.26614559,654.12,653.39,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288465748,0.26614559,654.12,653.4,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288465955,0.26614559,654.12,653.41,1.09810868]
["bitfinex-derivatives","BNBF0:USTF0",1751288466153,0.26614559,654.12,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288466352,0.26614559,654.12,653.26,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288466648,0.26614559,654.12,653.27,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288466849,0.26614559,654.12,653.28,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288467148,0.26614559,654.12,653.29,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288467352,0.26614559,654.12,653.3,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288467552,0.26614559,654.12,653.31,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288467753,0.26614559,654.12,653.32,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288467949,0.26614559,654.12,653.33,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288468249,0.26614559,654.12,653.34,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288468451,0.26614559,654.12,653.35,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288468752,0.26614559,654.12,653.36,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288469054,0.26614559,654.12,653.37,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288469351,0.26614559,654.12,653.38,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288469552,0.26614559,654.12,653.39,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288469755,0.26614559,654.12,653.4,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288470056,0.26614559,654.12,653.41,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288470256,0.26614559,654.12,653.42,1.0980025]
["bitfinex-derivatives","BNBF0:USTF0",1751288470454,0.26614559,654.12,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288470655,0.26614559,654.12,653.26,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288470856,0.26614559,654.12,653.27,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288471052,0.26614559,654.12,653.28,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288471252,0.26614559,654.12,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288471253,0.26614559,654.12,653.29,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288471456,0.26614559,654.12,653.3,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288471753,0.26614559,654.12,653.31,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288471951,0.26614559,654.12,653.32,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288472156,0.26614559,654.12,653.33,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288472355,0.26614559,654.12,653.34,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288472553,0.26614559,654.12,653.35,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288472753,0.26614559,654.12,653.36,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288472954,0.26614559,654.12,653.37,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288473153,0.26614559,654.12,653.38,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288473355,0.26614559,654.12,653.39,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288473557,0.26614559,654.12,653.4,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288473757,0.26614559,654.12,653.41,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288473957,0.26614559,654.12,653.42,1.0979362]
["bitfinex-derivatives","BNBF0:USTF0",1751288474159,0.26614559,654.12,653.25,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751288474458,0.26614559,654.12,653.26,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288474660,0.26614559,654.12,653.27,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288474960,0.26614559,654.12,653.28,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288475254,0.26614559,654.12,653.29,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288475455,0.26614559,654.12,653.3,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288475654,0.26614559,654.12,653.31,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288475854,0.26614559,654.12,653.32,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288476058,0.26614559,654.12,653.33,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288476260,0.26614559,654.12,653.34,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288476556,0.26614559,654.12,653.35,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288476759,0.26614559,654.12,653.36,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288476957,0.26614559,654.12,653.37,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288477160,0.26614559,654.12,653.38,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288477456,0.26614559,654.12,653.39,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288477661,0.26614559,654.12,653.4,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288477860,0.26614559,654.12,653.41,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288478061,0.26614559,654.12,653.42,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288478260,0.26614559,654.12,653.43,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288478461,0.26614559,654.12,653.44,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288478757,0.26614559,654.12,653.45,1.0978993]
["bitfinex-derivatives","BNBF0:USTF0",1751288479062,0.26614559,654.12,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288479262,0.26614559,654.12,653.39,1.0977987]
["bitfinex-derivatives","BNBF0:USTF0",1751288479456,0.26614559,654.12,653.4,1.0977987]
["bitfinex-derivatives","BNBF0:USTF0",1751288479661,0.26614559,654.12,653.41,1.0977987]
["bitfinex-derivatives","BNBF0:USTF0",1751288479858,0.26614559,654.12,653.42,1.0977987]
["bitfinex-derivatives","BNBF0:USTF0",1751288480160,0.26614559,654.12,653.43,1.0977987]
["bitfinex-derivatives","BNBF0:USTF0",1751288480362,0.26614559,654.12,653.44,1.0977987]
["bitfinex-derivatives","BNBF0:USTF0",1751288480556,0.26614559,654.12,653.45,1.0977987]
["bitfinex-derivatives","BNBF0:USTF0",1751288480760,0.26614559,654.12,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288480963,0.26614559,654.12,653.39,1.0977688]
["bitfinex-derivatives","BNBF0:USTF0",1751288481256,0.26614559,654.12,653.4,1.0977688]
["bitfinex-derivatives","BNBF0:USTF0",1751288481459,0.26614559,654.12,653.41,1.0977688]
["bitfinex-derivatives","BNBF0:USTF0",1751288481659,0.26614559,654.12,653.42,1.0977688]
["bitfinex-derivatives","BNBF0:USTF0",1751288481862,0.26614559,654.12,653.43,1.0977688]
["bitfinex-derivatives","BNBF0:USTF0",1751288482058,0.26614559,654.12,653.44,1.0977688]
["bitfinex-derivatives","BNBF0:USTF0",1751288482361,0.26614559,654.12,653.45,1.0977688]
["bitfinex-derivatives","BNBF0:USTF0",1751288482558,0.26614559,654.12,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288482760,0.26614559,654.12,653.39,1.0977158]
["bitfinex-derivatives","BNBF0:USTF0",1751288482958,0.26614559,654.12,653.4,1.0977158]
["bitfinex-derivatives","BNBF0:USTF0",1751288483157,0.26614559,654.12,653.41,1.0977158]
["bitfinex-derivatives","BNBF0:USTF0",1751288483364,0.26614559,654.12,653.42,1.0977158]
["bitfinex-derivatives","BNBF0:USTF0",1751288483562,0.26614559,654.12,653.43,1.0977158]
["bitfinex-derivatives","BNBF0:USTF0",1751288483764,0.26614559,654.12,653.44,1.0977158]
["bitfinex-derivatives","BNBF0:USTF0",1751288483965,0.26614559,654.12,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288484264,0.26614559,654.12,653.39,1.0976958]
["bitfinex-derivatives","BNBF0:USTF0",1751288484467,0.26614559,654.12,653.4,1.0976958]
["bitfinex-derivatives","BNBF0:USTF0",1751288484764,0.26614559,654.12,653.41,1.0976958]
["bitfinex-derivatives","BNBF0:USTF0",1751288484960,0.26614559,654.12,653.42,1.0976958]
["bitfinex-derivatives","BNBF0:USTF0",1751288485167,3.7981463,654.68,653.43,1.0976958]
["bitfinex-derivatives","BNBF0:USTF0",1751288485363,3.7981463,654.76,653.44,1.0976958]
["bitfinex-derivatives","BNBF0:USTF0",1751288485566,0.26610285,654.24,653.45,1.0976958]
["bitfinex-derivatives","BNBF0:USTF0",1751288485764,3.7981463,654.81,653.46,1.0975944]
["bitfinex-derivatives","BNBF0:USTF0",1751288485964,0.26609166,654.24,653.47,1.0975944]
["bitfinex-derivatives","BNBF0:USTF0",1751288486169,3.7981463,654.81,653.48,1.0975944]
["bitfinex-derivatives","BNBF0:USTF0",1751288486370,3.7981463,654.81,653.49,1.0975944]
["bitfinex-derivatives","BNBF0:USTF0",1751288486670,0.26608454,654.24,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288486870,3.7981463,654.81,653.39,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288487165,0.26606217,654.49,653.4,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288487366,0.26606217,654.49,653.41,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288487566,0.26606217,654.49,653.42,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288487769,0.26606217,654.49,653.43,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288488069,0.26606217,654.49,653.44,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288488266,0.26606217,654.49,653.45,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288488568,0.26606217,654.49,653.46,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288488769,0.26606217,654.49,653.47,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288489065,0.26606217,654.49,653.48,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288489265,0.26606217,654.49,653.49,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288489468,0.26606217,654.49,653.5,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288489668,0.26606217,654.49,653.51,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288489863,0.26606217,654.49,653.52,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288490066,0.26606217,654.49,653.53,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288490265,0.26606217,654.49,653.54,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288490469,0.26606217,654.49,653.55,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288490765,0.26606217,654.49,653.56,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288491070,0.26606217,654.49,653.57,1.0974809]
["bitfinex-derivatives","BNBF0:USTF0",1751288491265,0.26606217,654.49,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288491466,0.26606217,654.49,653.39,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288491670,0.26606217,654.49,653.4,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288491871,0.26606217,654.49,653.41,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288492071,0.26606217,654.49,653.42,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288492272,0.26606217,654.49,653.43,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288492470,0.26606217,654.49,653.44,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288492668,0.26606217,654.49,653.45,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288492872,0.26606217,654.49,653.46,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288493168,0.26606217,654.49,653.47,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288493373,0.26606217,654.49,653.48,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288493668,0.26606217,654.49,653.49,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288493870,0.26606217,654.49,653.5,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288494070,0.26606217,654.49,653.51,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288494272,0.26606217,654.49,653.52,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288494472,0.26606217,654.49,653.53,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288494669,0.26606217,654.49,653.54,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288494973,0.26606217,654.49,653.55,1.0952808]
["bitfinex-derivatives","BNBF0:USTF0",1751288495273,0.26606217,654.49,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288495473,0.26606217,654.49,653.39,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288495773,0.26606217,654.49,653.4,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288495968,0.26606217,654.49,653.41,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288496172,0.26606217,654.49,653.42,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288496370,0.26606217,654.49,653.43,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288496570,0.26606217,654.49,653.44,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288496770,0.26606217,654.49,653.45,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288497070,0.26606217,654.49,653.46,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288497373,0.26606217,654.49,653.47,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288497573,0.26606217,654.49,653.48,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288497771,0.26606217,654.49,653.49,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288497971,0.26606217,654.49,653.5,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288498276,0.26606217,654.49,653.51,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288498472,0.26606217,654.49,653.52,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288498673,0.26606217,654.49,653.53,1.0945706]
["bitfinex-derivatives","BNBF0:USTF0",1751288498874,0.26606217,654.49,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288499074,0.26606217,654.49,653.39,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288499373,0.26606217,654.49,653.4,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288499579,0.26606217,654.49,653.41,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288499778,0.26606217,654.49,653.42,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288499978,0.26606217,654.49,653.43,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288500175,0.26606217,654.49,653.44,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288500374,0.26606217,654.49,653.45,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288500573,0.26606217,654.49,653.46,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288500778,0.26606217,654.49,653.47,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288500975,0.26606217,654.49,653.48,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288501180,0.26606217,654.49,653.49,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288501377,0.26606217,654.49,653.5,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288501579,0.26606217,654.49,653.51,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288501780,0.26606217,654.49,653.52,1.0942245]
["bitfinex-derivatives","BNBF0:USTF0",1751288502076,0.26606217,654.49,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288502276,0.26606217,654.49,653.39,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288502478,0.26606217,654.49,653.4,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288502677,0.26606217,654.49,653.41,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288502876,0.26606217,654.49,653.42,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288503177,0.26606217,654.49,653.43,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288503381,0.26606217,654.49,653.44,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288503682,0.26606217,654.49,653.45,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288503977,0.26606217,654.49,653.46,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288504278,0.26606217,654.49,653.47,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288504478,0.26606217,654.49,653.48,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288504682,0.26606217,654.49,653.49,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288504976,0.26606217,654.49,653.5,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288505180,0.26606217,654.49,653.51,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288505379,0.26606217,654.49,653.52,1.0938937]
["bitfinex-derivatives","BNBF0:USTF0",1751288505578,0.26606217,654.49,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288505881,0.26606217,654.49,653.39,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288506176,0.26606217,654.49,653.4,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288506376,0.26606217,654.49,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288506377,0.26606217,654.49,653.41,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288506678,0.26606217,654.49,653.42,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288506881,0.26606217,654.49,653.43,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288507081,0.26606217,654.49,653.44,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288507377,0.26606217,654.49,653.45,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288507581,0.26606217,654.49,653.46,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288507778,0.26606217,654.49,653.47,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288507977,0.26606217,654.49,653.48,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288508178,0.26606217,654.49,653.49,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288508379,0.26606217,654.49,653.5,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288508581,0.26606217,654.49,653.51,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288508876,0.26606217,654.49,653.52,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288509176,0.26606217,654.49,653.53,1.0937446]
["bitfinex-derivatives","BNBF0:USTF0",1751288509378,0.26606217,654.49,653.38,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751288509578,0.26606217,654.49,653.39,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288509778,0.26606217,654.49,653.4,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288509976,0.26606217,654.49,653.41,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288510277,0.26606217,654.49,653.42,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288510576,0.26606217,654.49,653.43,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288510778,0.26606217,654.49,653.44,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288510979,0.26606217,654.49,653.45,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288511178,0.26606217,654.49,653.46,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288511381,0.26606217,654.49,653.47,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288511583,0.26606217,654.49,653.48,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288511781,0.26606217,654.49,653.49,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288511982,0.26606217,654.49,653.5,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288512183,0.26606217,654.49,653.51,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288512381,0.26606217,654.49,653.52,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288512684,0.26606217,654.49,653.53,1.09359537]
["bitfinex-derivatives","BNBF0:USTF0",1751288512979,0.26606217,654.49,653.3,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751288513180,0.26606217,654.49,653.31,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288513379,0.26606217,654.49,653.32,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288513579,0.26606217,654.49,653.33,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288513877,0.26606217,654.49,653.34,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288514080,0.26606217,654.49,653.35,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288514279,0.26606217,654.49,653.36,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288514480,0.26606217,654.49,653.37,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288514783,0.26606217,654.49,653.38,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288514980,0.26606217,654.49,653.39,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288515281,0.26606217,654.49,653.4,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288515484,0.26606217,654.49,653.41,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288515779,0.26606217,654.49,653.42,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288515980,0.26606217,654.49,653.43,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288516181,0.26606217,654.49,653.44,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288516385,0.26606217,654.49,653.45,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288516585,0.26606217,654.49,653.46,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288516881,0.26606217,654.49,653.47,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288517081,0.26606217,654.49,653.48,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288517285,0.26606217,654.49,653.49,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288517483,0.26606217,654.49,653.5,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288517681,0.26606217,654.49,653.51,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288517885,0.26606217,654.49,653.52,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288518081,0.26606217,654.49,653.53,1.0935386]
["bitfinex-derivatives","BNBF0:USTF0",1751288518285,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288518486,0.26606217,654.49,653.42,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288518680,0.26606217,654.49,653.43,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288518884,0.26606217,654.49,653.44,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288519084,0.26606217,654.49,653.45,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288519284,0.26606217,654.49,653.46,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288519487,0.26606217,654.49,653.47,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288519688,0.26606217,654.49,653.48,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288519882,0.26606217,654.49,653.49,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288520083,0.26606217,654.49,653.5,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288520288,0.26606217,654.49,653.51,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288520482,0.26606217,654.49,653.52,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288520783,0.26606217,654.49,653.53,1.0909247]
["bitfinex-derivatives","BNBF0:USTF0",1751288520987,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288521189,0.26606217,654.49,653.42,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288521389,0.26606217,654.49,653.43,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288521589,0.26606217,654.49,653.44,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288521788,0.26606217,654.49,653.45,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288521990,0.26606217,654.49,653.46,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288522189,0.26606217,654.49,653.47,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288522491,0.26606217,654.49,653.48,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288522789,0.26606217,654.49,653.49,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288522990,0.26606217,654.49,653.5,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288523190,0.26606217,654.49,653.51,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288523487,0.26606217,654.49,653.52,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288523689,0.26606217,654.49,653.53,1.090997]
["bitfinex-derivatives","BNBF0:USTF0",1751288523885,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288524189,0.26606217,654.49,653.42,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288524386,0.26606217,654.49,653.43,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288524690,0.26606217,654.49,653.44,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288524988,0.26606217,654.49,653.45,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288525186,0.26606217,654.49,653.46,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288525390,0.26606217,654.49,653.47,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288525690,0.26606217,654.49,653.48,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288525886,0.26606217,654.49,653.49,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288526091,0.26606217,654.49,653.5,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288526393,0.26606217,654.49,653.51,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288526589,0.26606217,654.49,653.52,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288526790,0.26606217,654.49,653.53,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288527092,0.26606217,654.49,653.54,1.0910938]
["bitfinex-derivatives","BNBF0:USTF0",1751288527293,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288527589,0.26606217,654.49,653.42,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288527790,0.26606217,654.49,653.43,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288528094,0.26606217,654.49,653.44,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288528289,0.26606217,654.49,653.45,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288528492,0.26606217,654.49,653.46,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288528690,0.26606217,654.49,653.47,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288528892,0.26606217,654.49,653.48,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288529089,0.26606217,654.49,653.49,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288529293,0.26606217,654.49,653.5,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288529488,0.26606217,654.49,653.51,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288529690,0.26606217,654.49,653.52,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288529890,0.26606217,654.49,653.53,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288530190,0.26606217,654.49,653.54,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288530392,0.26606217,654.49,653.55,1.0913129]
["bitfinex-derivatives","BNBF0:USTF0",1751288530593,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288530791,0.26606217,654.49,653.42,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288530991,0.26606217,654.49,653.43,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288531190,0.26606217,654.49,653.44,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288531490,0.26606217,654.49,653.45,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288531694,0.26606217,654.49,653.46,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288531991,0.26606217,654.49,653.47,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288532195,0.26606217,654.49,653.48,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288532495,0.26606217,654.49,653.49,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288532696,0.26606217,654.49,653.5,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288532894,0.26606217,654.49,653.51,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288533091,0.26606217,654.49,653.52,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288533294,0.26606217,654.49,653.53,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288533491,0.26606217,654.49,653.54,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288533693,0.26606217,654.49,653.55,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288533897,0.26606217,654.49,653.56,1.0915823]
["bitfinex-derivatives","BNBF0:USTF0",1751288534092,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288534392,0.26606217,654.49,653.42,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288534590,0.26606217,654.49,653.43,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288534793,0.26606217,654.49,653.44,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288534993,0.26606217,654.49,653.45,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288535193,0.26606217,654.49,653.46,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288535396,0.26606217,654.49,653.47,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288535692,0.26606217,654.49,653.48,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288535896,0.26606217,654.49,653.49,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288536093,0.26606217,654.49,653.5,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288536293,0.26606217,654.49,653.51,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288536495,0.26606217,654.49,653.52,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288536699,0.26606217,654.49,653.53,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288536998,0.26606217,654.49,653.54,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288537198,0.26606217,654.49,653.55,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288537399,0.26606217,654.49,653.56,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288537698,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288537699,0.26606217,654.49,653.57,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288537898,0.26606217,654.49,653.58,1.0920864]
["bitfinex-derivatives","BNBF0:USTF0",1751288538099,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288538295,0.26606217,654.49,653.42,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288538498,0.26606217,654.49,653.43,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288538695,0.26606217,654.49,653.44,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288538999,0.26606217,654.49,653.45,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288539298,0.26606217,654.49,653.46,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288539498,0.26606217,654.49,653.47,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288539696,0.26606217,654.49,653.48,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288539900,0.26606217,654.49,653.49,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288540101,0.26606217,654.49,653.5,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288540302,0.26606217,654.49,653.51,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288540501,0.26606217,654.49,653.52,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288540699,0.26606217,654.49,653.53,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288540902,0.26606217,654.49,653.54,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288541103,0.26606217,654.49,653.55,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288541303,0.26606217,654.49,653.56,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288541499,0.26606217,654.49,653.57,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288541699,0.26606217,654.49,653.58,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288541901,0.26606217,654.49,653.59,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288542101,0.26606217,654.49,653.6,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288542303,0.26606217,654.49,653.61,1.0928537]
["bitfinex-derivatives","BNBF0:USTF0",1751288542501,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288542799,0.26606217,654.49,653.42,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288543100,0.26606217,654.49,653.43,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288543304,0.26606217,654.49,653.44,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288543507,0.26606217,654.49,653.45,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288543804,0.26606217,654.49,653.46,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288544103,0.26606217,654.49,653.47,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288544304,0.26606217,654.49,653.48,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288544502,0.26606217,654.49,653.49,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288544701,0.26606217,654.49,653.5,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288544898,0.26606217,654.49,653.51,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288545101,0.26606217,654.49,653.52,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288545301,0.26606217,654.49,653.53,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288545503,0.26606217,654.49,653.54,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288545799,0.26606217,654.49,653.55,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288546002,0.26606217,654.49,653.56,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288546200,0.26606217,654.49,653.57,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288546508,0.26606217,654.49,653.58,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288546702,0.26606217,654.49,653.59,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288546905,0.26606217,654.49,653.6,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288547105,0.26606217,654.49,653.61,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288547402,0.26606217,654.49,653.62,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288547602,0.26606217,654.49,653.63,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288547803,0.26606217,654.49,653.64,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288548007,0.26606217,654.49,653.65,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288548307,0.26606217,654.49,653.66,1.0937401]
["bitfinex-derivatives","BNBF0:USTF0",1751288548603,0.26606217,654.49,653.44,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288548807,0.26606217,654.49,653.45,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288549010,0.26606217,654.49,653.46,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288549304,0.26606217,654.49,653.47,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288549505,0.26606217,654.49,653.48,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288549708,0.26606217,654.49,653.49,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288550004,0.26606217,654.49,653.5,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288550209,0.26606217,654.49,653.51,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288550406,0.26606217,654.49,653.52,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288550605,0.26606217,654.49,653.53,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288550805,0.26606217,654.49,653.54,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288551008,0.26606217,654.49,653.55,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288551209,0.26606217,654.49,653.56,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288551509,0.26606217,654.49,653.57,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288551813,0.26606217,654.49,653.58,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288552005,0.26606217,654.49,653.59,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288552209,0.26606217,654.49,653.6,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288552409,0.26606217,654.49,653.61,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288552611,0.26606217,654.49,653.62,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288552807,0.26606217,654.49,653.63,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288553009,0.26606217,654.49,653.64,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288553206,0.26606217,654.49,653.65,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288553410,0.26606217,654.49,653.66,1.0951778]
["bitfinex-derivatives","BNBF0:USTF0",1751288553607,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288553907,0.26606217,654.49,653.42,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288554111,0.26606217,654.49,653.43,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288554312,0.26606217,654.49,653.44,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288554608,0.26606217,654.49,653.45,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288554805,0.26606217,654.49,653.46,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288555010,0.26606217,654.49,653.47,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288555310,0.26606217,654.49,653.48,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288555508,0.26606217,654.49,653.49,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288555807,0.26606217,654.49,653.5,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288556005,0.26606217,654.49,653.41,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751288556006,0.26606217,654.49,653.51,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288556211,0.26606217,654.49,653.52,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288556510,0.26606217,654.49,653.53,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288556711,0.26606217,654.49,653.54,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288556906,0.26606217,654.49,653.55,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288557207,0.26606217,654.49,653.56,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288557413,0.26606217,654.49,653.57,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288557606,0.26606217,654.49,653.58,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288557810,0.26606217,654.49,653.59,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288558009,0.26606217,654.49,653.6,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288558209,0.26606217,654.49,653.61,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288558412,0.26606217,654.49,653.62,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288558708,0.26606217,654.49,653.63,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288558909,0.26606217,654.49,653.64,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288559108,0.26606217,654.49,653.65,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288559318,0.26606217,654.49,653.66,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288559511,0.26606217,654.49,653.67,1.095228]
["bitfinex-derivatives","BNBF0:USTF0",1751288559708,0.26606217,654.49,653.32,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288559911,0.26606217,654.49,653.33,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288560111,0.26606217,654.49,653.34,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288560310,0.26606217,654.49,653.35,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288560510,0.26606217,654.49,653.36,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288560715,0.26606217,654.49,653.37,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288560915,0.26606217,654.49,653.38,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288561111,0.26606217,654.49,653.39,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288561314,0.26606217,654.49,653.4,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288561512,0.26606217,654.49,653.41,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288561815,0.26606217,654.49,653.42,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288562115,0.26606217,654.49,653.43,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288562411,0.26606217,654.49,653.44,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288562612,0.26606217,654.49,653.45,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288562816,0.26606217,654.49,653.46,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288563013,0.26606217,654.49,653.47,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288563212,0.26606217,654.49,653.48,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288563413,0.26606217,654.49,653.35,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751288563414,0.26606217,654.49,653.49,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288563617,0.26606217,654.49,653.5,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288563913,0.26606217,654.49,653.51,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288564117,0.26606217,654.49,653.52,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288564320,0.26606217,654.49,653.53,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288564520,0.26606217,654.49,653.54,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288564820,0.26606217,654.49,653.55,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288565115,0.26606217,654.49,653.35,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751288565116,0.26606217,654.49,653.56,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288565321,0.26606217,654.49,653.57,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288565619,0.26606217,654.49,653.58,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288565820,0.26606217,654.49,653.59,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288566020,0.26606217,654.49,653.6,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288566319,0.26606217,654.49,653.61,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288566515,0.26606217,654.49,653.62,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288566715,0.26606217,654.49,653.63,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288566918,0.26606217,654.49,653.4,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288566919,0.26606217,654.49,653.64,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288567117,0.26606217,654.49,653.65,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288567318,0.26606217,654.49,653.66,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288567521,0.26606217,654.49,653.67,1.0952748]
["bitfinex-derivatives","BNBF0:USTF0",1751288567718,0.26606217,654.49,653.4,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288567921,0.26606217,654.49,653.41,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288568119,0.26606217,654.49,653.42,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288568319,0.26606217,654.49,653.44,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288568625,0.26606217,654.49,653.45,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288568822,0.26606217,654.49,653.46,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288569020,0.26606217,654.49,653.47,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288569222,0.26606217,654.49,653.48,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288569424,0.26606217,654.49,653.49,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288569622,0.26606217,654.49,653.5,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288569818,0.26606217,654.49,653.51,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288570024,0.26606217,654.49,653.52,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288570222,0.26606217,654.49,653.53,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288570426,0.26606217,654.49,653.54,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288570725,0.26606217,654.49,653.55,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288571026,0.26606217,654.49,653.56,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288571225,0.26606217,654.49,653.57,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288571422,0.26606217,654.49,653.58,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288571722,0.26606217,654.49,653.59,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288571925,0.26606217,654.49,653.6,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288572125,0.26606217,654.49,653.61,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288572422,0.26606217,654.49,653.62,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288572626,0.26606217,654.49,653.63,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288572826,0.26606217,654.49,653.64,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288573028,0.26606217,654.49,653.65,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288573228,0.26606217,654.49,653.66,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288573428,0.26606217,654.49,653.67,1.0953829]
["bitfinex-derivatives","BNBF0:USTF0",1751288573631,0.26606217,654.49,653.38,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288573825,0.26606217,654.49,653.39,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288574030,0.26606217,654.49,653.38,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288574031,0.26606217,654.49,653.4,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288574227,0.26606217,654.49,653.41,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288574528,0.26606217,654.49,653.42,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288574731,0.26606217,654.49,653.43,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288575032,0.26606217,654.49,653.44,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288575231,0.26606217,654.49,653.45,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288575428,0.26606217,654.49,653.46,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288575731,0.26606217,654.49,653.47,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288575929,0.26606217,654.49,653.48,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288576132,0.26606217,654.49,653.49,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288576333,0.26606217,654.49,653.5,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288576532,0.26606217,654.49,653.51,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288576729,0.26606217,654.49,653.52,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288577034,0.26606217,654.49,653.53,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288577231,0.26606217,654.49,653.54,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288577535,0.26606217,654.49,653.55,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288577736,0.26606217,654.49,653.56,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288578035,0.26606217,654.49,653.57,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288578231,0.26606217,654.49,653.58,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288578430,0.26606217,654.49,653.59,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288578632,0.26606217,654.49,653.6,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288578837,0.26606217,654.49,653.61,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288579137,0.26606217,654.49,653.62,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288579436,0.26606217,654.49,653.63,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288579632,0.26606217,654.49,653.64,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288579932,0.26606217,654.49,653.65,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288580237,0.26606217,654.49,653.66,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288580434,0.26606217,654.49,653.67,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288580734,0.26606217,654.49,653.68,1.0954132]
["bitfinex-derivatives","BNBF0:USTF0",1751288580935,0.26606217,654.49,653.39,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288581142,0.26606217,654.49,653.4,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288581338,0.26606217,654.49,653.41,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288581635,0.26606217,654.49,653.42,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288581839,0.26606217,654.49,653.43,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288582033,0.26606217,654.49,653.44,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288582236,0.26606217,654.49,653.45,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288582538,0.26606217,654.49,653.46,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288582736,0.26606217,654.49,653.47,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288582936,0.26606217,654.49,653.48,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288583137,0.26606217,654.49,653.49,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288583340,0.26606217,654.49,653.5,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288583540,0.26606217,654.49,653.51,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288583739,0.26606217,654.49,653.52,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288584039,0.26606217,654.49,653.53,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288584236,0.26606217,654.49,653.54,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288584437,0.26606217,654.49,653.55,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288584737,0.26606217,654.49,653.56,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288585040,0.26606217,654.49,653.57,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288585237,0.26606217,654.49,653.58,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288585440,0.26606217,654.49,653.59,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288585641,0.26606217,654.49,653.6,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288585838,0.26606217,654.49,653.61,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288586137,0.26606217,654.49,653.62,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288586342,0.26606217,654.49,653.63,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288586540,0.26606217,654.49,653.64,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288586738,0.26606217,654.49,653.65,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288587042,0.26606217,654.49,653.66,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288587244,0.26606217,654.49,653.67,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288587440,0.26606217,654.49,653.68,1.0958067]
["bitfinex-derivatives","BNBF0:USTF0",1751288587641,0.26606217,654.49,653.39,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288587940,0.26606217,654.49,653.4,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288588240,0.26606217,654.49,653.41,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288588438,0.26606217,654.49,653.42,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288588642,0.26606217,654.49,653.43,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288588840,0.26606217,654.49,653.44,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288589040,0.26606217,654.49,653.45,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288589342,0.26606217,654.49,653.46,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288589544,0.26606217,654.49,653.47,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288589742,0.26606217,654.49,653.48,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288589944,0.26606217,654.49,653.39,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288589945,0.26606217,654.49,653.49,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288590241,0.26606217,654.49,653.5,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288590443,0.26606217,654.49,653.51,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288590646,0.26606217,654.49,653.52,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288590941,0.26606217,654.49,653.39,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288590942,0.26606217,654.49,653.53,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288591143,0.26606217,654.49,653.54,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288591443,0.26606217,654.49,653.55,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288591642,0.26606217,654.49,653.56,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288591847,0.26606217,654.49,653.57,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288592041,0.26606217,654.49,653.58,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288592246,0.26606217,654.49,653.59,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288592446,0.26606217,654.49,653.6,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288592647,0.26606217,654.49,653.61,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288592847,0.26606217,654.49,653.62,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288593047,0.26606217,654.49,653.63,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288593347,0.26606217,654.49,653.64,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288593648,0.26606217,654.49,653.65,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288593850,0.26606217,654.49,653.66,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288594044,0.26606217,654.49,653.67,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288594249,0.26606217,654.49,653.68,1.0958734]
["bitfinex-derivatives","BNBF0:USTF0",1751288594449,0.26606217,654.49,653.4,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288594650,0.26606217,654.49,653.41,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288594853,0.26606217,654.49,653.42,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288595049,0.26606217,654.49,653.41,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1751288595050,0.26606217,654.49,653.43,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288595248,0.26606217,654.49,653.44,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288595448,0.26606217,654.49,653.45,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288595650,0.26606217,654.49,653.46,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288595852,0.26606217,654.49,653.47,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288596049,0.26606217,654.49,653.48,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288596252,0.26606217,654.49,653.49,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288596452,0.26606217,654.49,653.5,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288596654,0.26606217,654.49,653.51,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288596854,0.26606217,654.49,653.52,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288597150,0.26606217,654.49,653.53,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288597349,0.26606217,654.49,653.54,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288597552,0.26606217,654.49,653.55,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288597751,0.26606217,654.49,653.47,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288597752,0.26606217,654.49,653.56,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288597950,0.26606217,654.49,653.57,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288598157,0.26606217,654.49,653.58,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288598453,0.26606217,654.49,653.59,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288598659,0.26606217,654.49,653.6,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288598954,0.26606217,654.49,653.61,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288599253,0.26606217,654.49,653.62,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288599457,0.26606217,654.49,653.63,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288599657,0.26606217,654.49,653.64,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288599858,0.26606217,654.49,653.65,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288600054,0.26606217,654.49,653.66,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288600258,0.26606217,654.49,653.67,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288600458,0.26606217,654.49,653.68,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288600660,0.26606217,654.49,653.69,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288600860,0.26606217,654.49,653.7,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288601156,0.26606217,654.49,653.71,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288601362,0.26606217,654.49,653.72,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288601657,0.26606217,654.49,653.5,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288601658,0.26606217,654.49,653.73,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288601861,0.26606217,654.49,653.74,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288602056,0.26606217,654.49,653.75,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288602258,0.26606217,654.49,653.76,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288602562,0.26606217,654.49,653.77,1.0958782]
["bitfinex-derivatives","BNBF0:USTF0",1751288602760,0.26606217,654.49,653.49,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288602957,0.26606217,654.49,653.5,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288603257,0.26606217,654.49,653.51,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288603561,0.26606217,654.49,653.52,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288603861,0.26606217,654.49,653.53,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288604060,0.26606217,654.49,653.54,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288604258,0.26606217,654.49,653.55,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288604461,0.26606217,654.49,653.56,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288604660,0.26606217,654.49,653.57,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288604958,0.26606217,654.49,653.58,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288605157,0.26606217,654.49,653.59,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288605363,0.26606217,654.49,653.6,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288605662,3.7981463,655.09,653.61,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288605861,0.26596761,654.62,653.62,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288606059,0.26596761,654.62,653.41,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1751288606060,3.7981463,655.4,653.63,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288606260,0.26594728,654.7,653.64,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288606459,0.26594728,654.7,653.65,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288606662,3.7981463,655.36,653.66,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288606959,0.26591375,654.7,653.67,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288607159,3.7981463,655.36,653.68,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288607364,0.26591579,654.94,653.69,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288607560,0.26591579,654.94,653.7,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288607864,0.26591579,654.94,653.71,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288608058,0.26591579,654.94,653.72,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288608261,0.26591579,654.94,653.56,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288608262,0.26591579,654.94,653.73,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288608458,0.26591579,654.94,653.74,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288608661,0.26591579,654.94,653.75,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288608862,0.26591579,654.94,653.76,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288609066,0.26591579,654.94,653.77,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288609361,0.26591579,654.94,653.78,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288609561,0.26591579,654.94,653.79,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288609763,0.26591579,654.94,653.8,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288609964,0.26591579,654.94,653.81,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288610162,0.26591579,654.94,653.82,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288610369,0.26591579,654.94,653.83,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288610563,0.26591579,654.94,653.84,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288610773,0.26591579,654.94,653.85,1.0941194]
["bitfinex-derivatives","BNBF0:USTF0",1751288611064,0.26591579,654.94,653.75,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751288611267,0.26591579,654.94,653.76,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288611469,0.26591579,654.94,653.77,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288611665,0.26591579,654.94,653.78,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288611866,0.26591579,654.94,653.79,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288612065,0.26591579,654.94,653.8,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288612364,0.26591579,654.94,653.81,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288612568,0.26591579,654.94,653.82,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288612765,0.26591579,654.94,653.83,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288612966,0.26591579,654.94,653.84,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288613166,0.26591579,654.94,653.85,1.0912736]
["bitfinex-derivatives","BNBF0:USTF0",1751288613365,0.26591579,654.94,653.75,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751288613567,0.26591579,654.94,653.76,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288613772,0.26591579,654.94,653.77,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288614072,0.26591579,654.94,653.78,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288614275,0.26591579,654.94,653.79,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288614469,0.26591579,654.94,653.8,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288614672,0.26591579,654.94,653.81,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288614868,0.26591579,654.94,653.82,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288615070,0.26591579,654.94,653.83,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288615266,0.26591579,654.94,653.84,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288615568,0.26591579,654.94,653.85,1.0904801]
["bitfinex-derivatives","BNBF0:USTF0",1751288615768,0.26591579,654.94,653.75,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751288615970,0.26591579,654.94,653.76,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288616170,0.26591579,654.94,653.77,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288616368,0.26591579,654.94,653.78,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288616569,0.26591579,654.94,653.79,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288616872,0.26591579,654.94,653.8,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288617068,0.26591579,654.94,653.81,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288617269,0.26591579,654.94,653.82,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288617468,0.26591579,654.94,653.83,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288617672,0.26591579,654.94,653.84,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288617872,0.26591579,654.94,653.85,1.0900699]
["bitfinex-derivatives","BNBF0:USTF0",1751288618173,0.26591579,654.94,653.75,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751288618372,0.26591579,654.94,653.76,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288618571,0.26591579,654.94,653.77,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288618769,0.26591579,654.94,653.78,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288618973,0.26591579,654.94,653.79,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288619268,0.26591579,654.94,653.8,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288619472,0.26591579,654.94,653.81,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288619669,0.26591579,654.94,653.82,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288619870,0.26591579,654.94,653.83,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288620067,0.26591579,654.94,653.75,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751288620068,0.26591579,654.94,653.84,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288620272,0.26591579,654.94,653.85,1.0896919]
["bitfinex-derivatives","BNBF0:USTF0",1751288620472,0.26591579,654.94,653.75,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1751288620872,0.26591579,654.94,653.52,1.147488]
["bitfinex-derivatives","BNBF0:USTF0",1751288621071,0.26591579,654.94,653.41,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1751288621976,0.26591579,654.94,653.58,1.1397343]
["bitfinex-derivatives","BNBF0:USTF0",1751288622172,0.26591579,654.94,653.59,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288622375,0.26591579,654.94,653.6,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288622674,0.26591579,654.94,653.61,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288622872,0.26591579,654.94,653.62,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288623071,0.26591579,654.94,653.63,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288623272,0.26591579,654.94,653.64,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288623476,0.26591579,654.94,653.65,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288623674,0.26591579,654.94,653.66,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288623875,0.26591579,654.94,653.67,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288624073,0.26591579,654.94,653.68,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288624269,0.26591579,654.94,653.69,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288624473,0.26591579,654.94,653.7,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288624671,0.26591579,654.94,653.71,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288624873,0.26591579,654.94,653.72,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288625077,0.26591579,654.94,653.73,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288625379,0.26591579,654.94,653.74,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288625672,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288625673,0.26591579,654.94,653.75,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288625873,0.26591579,654.94,653.76,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288626074,0.26591579,654.94,653.77,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288626273,0.26591579,654.94,653.78,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288626571,0.26591579,654.94,653.79,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288626773,0.26591579,654.94,653.8,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288626975,0.26591579,654.94,653.81,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288627176,0.26591579,654.94,653.82,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288627472,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288627473,0.26591579,654.94,653.83,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288627673,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288627674,0.26591579,654.94,653.84,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288627973,0.26591579,654.94,653.85,1.0892852]
["bitfinex-derivatives","BNBF0:USTF0",1751288628173,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288628474,0.26591579,654.94,653.7,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288628678,0.26591579,654.94,653.71,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288628877,0.26591579,654.94,653.72,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288629176,0.26591579,654.94,653.73,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288629372,0.26591579,654.94,653.74,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288629576,0.26591579,654.94,653.75,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288629776,0.26591579,654.94,653.76,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288630074,0.26591579,654.94,653.77,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288630377,0.26591579,654.94,653.78,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288630673,0.26591579,654.94,653.79,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288630877,0.26591579,654.94,653.8,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288631077,0.26591579,654.94,653.81,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288631277,0.26591579,654.94,653.82,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288631575,0.26591579,654.94,653.83,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288631777,0.26591579,654.94,653.84,1.0887895]
["bitfinex-derivatives","BNBF0:USTF0",1751288632077,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288632274,0.26591579,654.94,653.7,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288632473,0.26591579,654.94,653.71,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288632677,0.26591579,654.94,653.72,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288632875,0.26591579,654.94,653.73,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288633074,0.26591579,654.94,653.74,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288633274,0.26591579,654.94,653.75,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288633572,0.26591579,654.94,653.76,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288633776,0.26591579,654.94,653.77,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288634079,0.26591579,654.94,653.78,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288634275,0.26591579,654.94,653.79,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288634481,0.26591579,654.94,653.8,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288634680,0.26591579,654.94,653.81,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288634881,0.26591579,654.94,653.82,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288635082,0.26591579,654.94,653.83,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288635282,0.26591579,654.94,653.84,1.0886941]
["bitfinex-derivatives","BNBF0:USTF0",1751288635483,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288635683,0.26591579,654.94,653.7,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288635883,0.26591579,654.94,653.71,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288636079,0.26591579,654.94,653.72,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288636284,0.26591579,654.94,653.73,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288636484,0.26591579,654.94,653.74,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288636679,0.26591579,654.94,653.75,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288636879,0.26591579,654.94,653.76,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288637084,0.26591579,654.94,653.77,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288637284,0.26591579,654.94,653.78,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288637483,0.26591579,654.94,653.79,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288637686,0.26591579,654.94,653.8,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288637884,0.26591579,654.94,653.81,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288638083,0.26591579,654.94,653.82,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288638286,0.26591579,654.94,653.83,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288638586,0.26591579,654.94,653.84,1.088751]
["bitfinex-derivatives","BNBF0:USTF0",1751288638787,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288638986,0.26591579,654.94,653.7,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288639185,0.26591579,654.94,653.71,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288639382,0.26591579,654.94,653.72,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288639586,0.26591579,654.94,653.73,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288639786,0.26591579,654.94,653.74,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288639984,0.26591579,654.94,653.75,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288640187,0.26591579,654.94,653.76,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288640483,0.26591579,654.94,653.77,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288640687,0.26591579,654.94,653.78,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288640984,0.26591579,654.94,653.79,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288641183,0.26591579,654.94,653.8,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288641488,0.26591579,654.94,653.81,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288641685,0.26591579,654.94,653.82,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288641983,0.26591579,654.94,653.83,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288642184,0.26591579,654.94,653.84,1.0891473]
["bitfinex-derivatives","BNBF0:USTF0",1751288642389,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288642689,0.26591579,654.94,653.7,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288642888,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288642889,0.26591579,654.94,653.71,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288643089,0.26591579,654.94,653.72,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288643384,0.26591579,654.94,653.73,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288643586,0.26591579,654.94,653.74,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288643789,0.26591579,654.94,653.75,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288644085,0.26591579,654.94,653.76,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288644287,0.26591579,654.94,653.77,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288644489,0.26591579,654.94,653.78,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288644786,0.26591579,654.94,653.79,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288645088,0.26591579,654.94,653.8,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288645286,0.26591579,654.94,653.81,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288645485,0.26591579,654.94,653.82,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288645691,0.26591579,654.94,653.83,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288645887,0.26591579,654.94,653.84,1.089473]
["bitfinex-derivatives","BNBF0:USTF0",1751288646087,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288646389,0.26591579,654.94,653.7,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288646591,0.26591579,654.94,653.71,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288646792,0.26591579,654.94,653.72,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288647088,0.26591579,654.94,653.73,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288647288,0.26591579,654.94,653.74,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288647492,0.26591579,654.94,653.75,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288647692,0.26591579,654.94,653.76,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288647894,0.26591579,654.94,653.77,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288648094,0.26591579,654.94,653.78,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288648295,0.26591579,654.94,653.79,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288648497,0.26591579,654.94,653.8,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288648692,0.26591579,654.94,653.81,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288648895,0.26591579,654.94,653.82,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288649093,0.26591579,654.94,653.83,1.0898347]
["bitfinex-derivatives","BNBF0:USTF0",1751288649295,0.26591579,654.94,653.69,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751288649496,0.26591579,654.94,653.7,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288649694,0.26591579,654.94,653.71,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288649898,0.26591579,654.94,653.72,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288650094,0.26591579,654.94,653.73,3.5293504]
["bitfinex-derivatives","BNBF0:USTF0",1751288650297,0.26591579,654.94,653.74,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288655102,0.26591579,654.94,653.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751288656902,0.26591579,654.94,653.76,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288658599,0.26591579,654.94,653.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751288658600,0.26591579,654.94,653.77,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288658805,0.26591579,654.94,653.78,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288659002,0.26591579,654.94,653.79,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288659305,0.26591579,654.94,653.8,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288659605,0.26591579,654.94,653.81,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288659902,0.26591579,654.94,653.82,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288660203,0.26591579,654.94,653.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751288660204,0.26591579,654.94,653.83,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288660402,0.26591579,654.94,653.84,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288660602,0.26591579,654.94,653.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751288660603,0.26591579,654.94,653.76,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288661107,0.26591579,654.94,653.77,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288661304,0.26591579,654.94,653.78,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288661501,0.26591579,654.94,653.79,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288661701,0.26591579,654.94,653.8,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288661906,0.26591579,654.94,653.81,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288662105,0.26591579,654.94,653.82,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288662304,0.26591579,654.94,653.83,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288662505,0.26591579,654.94,653.84,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288662705,0.26591579,654.94,653.85,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288662910,0.26591579,654.94,653.86,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288663105,0.26591579,654.94,653.87,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288663410,3.7981463,654.88,653.88,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288663606,3.7981463,654.88,653.89,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288663809,3.7981463,654.88,653.9,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288664010,3.7981463,654.92,653.91,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288664210,3.7981463,654.92,653.92,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288664507,3.7981463,654.93,653.93,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288664810,3.7981463,654.93,653.94,1.0903504]
["bitfinex-derivatives","BNBF0:USTF0",1751288665011,3.7981463,654.93,653.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751288665308,3.7981463,654.93,653.76,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288665507,3.7981463,654.9,653.77,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288665706,3.7981463,654.9,653.78,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288665906,3.7981463,654.9,653.79,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288666108,3.7981463,654.9,653.8,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288666309,3.7981463,654.9,653.81,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288666507,3.7981463,654.9,653.82,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288666706,3.7981463,654.9,653.83,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288666910,3.7981463,654.9,653.84,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288667104,3.7981463,654.88,653.85,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288667309,3.7981463,654.88,653.86,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288667510,3.7981463,654.88,653.87,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288667710,3.7981463,654.87,653.88,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288667907,3.7981463,654.87,653.89,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288668110,3.7981463,654.88,653.9,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288668310,3.7981463,654.88,653.91,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288668508,3.7981463,654.88,653.92,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288668805,3.7981463,654.86,653.93,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288669006,3.7981463,654.86,653.94,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288669209,3.7981463,654.86,653.95,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288669407,3.7981463,654.86,653.96,1.0949841]
["bitfinex-derivatives","BNBF0:USTF0",1751288669611,3.7981463,654.85,653.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751288669808,3.7981463,654.85,653.76,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288670113,3.7981463,654.85,653.77,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288670412,3.7981463,654.85,653.78,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288670612,3.7981463,654.85,653.79,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288670809,3.7981463,654.86,653.8,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288671013,3.7981463,654.86,653.81,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288671209,3.7981463,654.86,653.82,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288671408,3.7981463,654.86,653.83,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288671612,3.7981463,654.86,653.84,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288671908,3.7981463,654.86,653.85,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288672112,3.7981463,654.86,653.86,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288672408,3.7981463,654.93,653.87,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288672609,3.7981463,654.93,653.88,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288672812,3.7981463,654.91,653.89,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288673012,3.7981463,654.91,653.9,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288673212,3.7981463,654.91,653.91,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288673409,3.7981463,654.91,653.92,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288673714,3.7981463,654.88,653.93,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288673911,3.7981463,654.88,653.94,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288674107,3.7981463,654.88,653.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751288674108,3.7981463,654.88,653.95,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288674408,0.26591579,654.94,653.96,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288674409,3.7981463,654.87,653.96,1.0957583]
["bitfinex-derivatives","BNBF0:USTF0",1751288674608,3.7981463,654.87,653.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751288674808,3.7981463,654.87,653.76,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288675014,3.7981463,654.87,653.77,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288675210,3.7981463,654.87,653.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751288675211,3.7981463,654.87,653.78,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288675413,3.7981463,654.87,653.79,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288675610,3.7981463,654.87,653.8,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288675814,3.7981463,654.87,653.81,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288676011,3.7981463,654.87,653.82,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288676311,3.7981463,654.87,653.83,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288676514,3.7981463,654.87,653.84,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288676712,3.7981463,654.87,653.85,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288676910,3.7981463,654.87,653.86,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288677116,3.7981463,654.87,653.87,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288677316,3.7981463,654.87,653.88,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288677513,3.7981463,654.87,653.89,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288677713,3.7981463,654.87,653.9,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288677914,3.7981463,654.87,653.91,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288678217,3.7981463,654.87,653.92,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288678517,3.7981463,654.86,653.93,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288678713,3.7981463,654.86,653.94,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288678913,3.7981463,654.85,653.95,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288679217,3.7981463,654.85,653.96,1.0957723]
["bitfinex-derivatives","BNBF0:USTF0",1751288679512,3.7981463,654.85,653.74,1.1397343]
["bitfinex-derivatives","BNBF0:USTF0",1751288679718,3.7981463,654.85,653.75,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288680013,3.7981463,654.85,653.76,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288680214,3.7981463,654.85,653.77,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288680413,3.7981463,654.85,653.78,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288680611,3.7981463,654.85,653.79,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288680813,3.7981463,654.85,653.8,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288681018,3.7981463,654.85,653.81,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288681220,3.7981463,654.85,653.82,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288681418,3.7981463,654.85,653.83,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288681614,3.7981463,654.85,653.84,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288681816,3.7981463,654.85,653.85,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288682015,0.26591579,654.94,653.86,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288682218,0.26591579,654.94,653.87,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288682416,0.26591579,654.94,653.88,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288682714,0.26591579,654.94,653.89,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288682918,0.26591579,654.94,653.9,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288683218,0.26591579,654.94,653.91,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288683414,0.26591579,654.94,653.92,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288683616,0.26591579,654.94,653.93,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288683815,0.26591579,654.94,653.94,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288684016,0.26591579,654.94,653.95,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288684215,0.26591579,654.94,653.96,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288684417,0.26591579,654.94,653.97,1.0958031]
["bitfinex-derivatives","BNBF0:USTF0",1751288684621,0.26591579,654.94,653.73,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751288684821,0.26591579,654.94,653.74,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288685117,0.26591579,654.94,653.75,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288685320,0.26591579,654.94,653.76,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288685520,0.26591579,654.94,653.77,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288685719,0.26591579,654.94,653.78,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288685922,0.26591579,654.94,653.79,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288686221,0.26591579,654.94,653.8,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288686418,0.26591579,654.94,653.81,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288686622,0.26591579,654.94,653.82,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288686822,0.26591579,654.94,653.73,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751288686823,0.26591579,654.94,653.83,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288687021,0.26591579,654.94,653.84,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288687217,0.26591579,654.94,653.85,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288687521,0.26591579,654.94,653.73,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751288687522,0.26591579,654.94,653.86,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288687718,0.26591579,654.94,653.87,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288687923,0.26591579,654.94,653.88,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288688123,0.26591579,654.94,653.89,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288688419,0.26591579,654.94,653.9,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288688622,0.26591579,654.94,653.91,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288688822,0.26591579,654.94,653.92,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288689019,0.26591579,654.94,653.93,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288689224,0.26591579,654.94,653.94,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288689520,0.26591579,654.94,653.95,1.0958343]
["bitfinex-derivatives","BNBF0:USTF0",1751288689720,0.26591579,654.94,653.73,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751288690023,0.26591579,654.94,653.74,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288690223,0.26591579,654.94,653.75,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288690423,0.26591579,654.94,653.76,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288690723,0.26591579,654.94,653.69,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751288690724,0.26591579,654.94,653.77,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288691025,0.26591579,654.94,653.78,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288691224,0.26591579,654.94,653.79,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288691425,0.26591579,654.94,653.8,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288691628,0.26591579,654.94,653.81,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288691826,0.26591579,654.94,653.82,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288692120,0.26591579,654.94,653.83,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288692324,0.26591579,654.94,653.84,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288692523,0.26591579,654.94,653.85,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288692720,0.26591579,654.94,653.86,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288692922,0.26591579,654.94,653.87,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288693224,0.26591579,654.94,653.88,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288693421,0.26591579,654.94,653.89,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288693720,0.26591579,654.94,653.9,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288694025,0.26591579,654.94,653.91,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288694223,0.26591579,654.94,653.92,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288694527,0.26591579,654.94,653.93,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288694722,0.26591579,654.94,653.94,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288694925,0.26591579,654.94,653.95,1.0957616]
["bitfinex-derivatives","BNBF0:USTF0",1751288695125,0.26591579,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288695425,0.26591579,654.94,653.91,1.0957]
["bitfinex-derivatives","BNBF0:USTF0",1751288695722,0.26591579,654.94,653.92,1.0957]
["bitfinex-derivatives","BNBF0:USTF0",1751288695925,0.26591579,654.94,653.93,1.0957]
["bitfinex-derivatives","BNBF0:USTF0",1751288696221,0.26591579,654.94,653.94,1.0957]
["bitfinex-derivatives","BNBF0:USTF0",1751288696425,0.26591579,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288696726,0.26591579,654.94,653.91,1.0956769]
["bitfinex-derivatives","BNBF0:USTF0",1751288696924,0.26591579,654.94,653.92,1.0956769]
["bitfinex-derivatives","BNBF0:USTF0",1751288697125,0.26591579,654.94,653.93,1.0956769]
["bitfinex-derivatives","BNBF0:USTF0",1751288697325,0.26591579,654.94,653.94,1.0956769]
["bitfinex-derivatives","BNBF0:USTF0",1751288697527,0.26591579,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288697723,0.26591579,654.94,653.91,1.0956669]
["bitfinex-derivatives","BNBF0:USTF0",1751288697923,0.26591579,654.94,653.92,1.0956669]
["bitfinex-derivatives","BNBF0:USTF0",1751288698128,0.26591579,654.94,653.93,1.0956669]
["bitfinex-derivatives","BNBF0:USTF0",1751288698324,0.26591579,654.94,653.94,1.0956669]
["bitfinex-derivatives","BNBF0:USTF0",1751288698526,0.26591579,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288698725,0.26591579,654.94,653.91,1.095988]
["bitfinex-derivatives","BNBF0:USTF0",1751288698931,0.26591579,654.94,653.92,1.095988]
["bitfinex-derivatives","BNBF0:USTF0",1751288699130,0.26591579,654.94,653.93,1.095988]
["bitfinex-derivatives","BNBF0:USTF0",1751288699332,0.26591579,654.94,653.94,1.095988]
["bitfinex-derivatives","BNBF0:USTF0",1751288699530,0.26591579,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288699733,0.26591579,654.94,653.91,1.0959796]
["bitfinex-derivatives","BNBF0:USTF0",1751288699936,0.26591579,654.94,653.92,1.0959796]
["bitfinex-derivatives","BNBF0:USTF0",1751288700134,0.26591579,654.94,653.93,1.0959796]
["bitfinex-derivatives","BNBF0:USTF0",1751288700335,0.26591579,654.94,653.94,1.0959796]
["bitfinex-derivatives","BNBF0:USTF0",1751288700635,0.26591579,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288700835,0.26591579,654.94,653.91,1.095972]
["bitfinex-derivatives","BNBF0:USTF0",1751288701131,0.26591579,654.94,653.92,1.095972]
["bitfinex-derivatives","BNBF0:USTF0",1751288701332,0.26591579,654.94,653.93,1.095972]
["bitfinex-derivatives","BNBF0:USTF0",1751288701532,3.7981463,654.86,653.94,1.095972]
["bitfinex-derivatives","BNBF0:USTF0",1751288701735,3.7981463,654.86,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288702033,3.7981463,654.86,653.91,1.095965]
["bitfinex-derivatives","BNBF0:USTF0",1751288702231,3.7981463,654.86,653.92,1.095965]
["bitfinex-derivatives","BNBF0:USTF0",1751288702434,3.7981463,654.86,653.93,1.095965]
["bitfinex-derivatives","BNBF0:USTF0",1751288702634,3.7981463,654.84,653.94,1.095965]
["bitfinex-derivatives","BNBF0:USTF0",1751288702835,3.7981463,654.84,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288703034,3.7981463,654.84,653.91,1.0959585]
["bitfinex-derivatives","BNBF0:USTF0",1751288703232,3.7981463,654.84,653.92,1.0959585]
["bitfinex-derivatives","BNBF0:USTF0",1751288703437,3.7981463,654.84,653.93,1.0959585]
["bitfinex-derivatives","BNBF0:USTF0",1751288703637,3.7981463,654.84,653.94,1.0959585]
["bitfinex-derivatives","BNBF0:USTF0",1751288703933,3.7981463,654.84,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288704134,3.7981463,654.84,653.91,1.0959524]
["bitfinex-derivatives","BNBF0:USTF0",1751288704332,3.7981463,654.84,653.92,1.0959524]
["bitfinex-derivatives","BNBF0:USTF0",1751288704637,3.7981463,654.87,653.93,1.0959524]
["bitfinex-derivatives","BNBF0:USTF0",1751288704833,3.7981463,654.87,653.94,1.0959524]
["bitfinex-derivatives","BNBF0:USTF0",1751288705034,3.7981463,654.87,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288705237,3.7981463,654.87,653.91,1.0959465]
["bitfinex-derivatives","BNBF0:USTF0",1751288705437,3.7981463,654.87,653.92,1.0959465]
["bitfinex-derivatives","BNBF0:USTF0",1751288705737,3.7981463,654.93,653.93,1.0959465]
["bitfinex-derivatives","BNBF0:USTF0",1751288706038,3.7981463,654.93,653.94,1.0959465]
["bitfinex-derivatives","BNBF0:USTF0",1751288706238,4.06406209,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288706538,4.06406209,654.94,653.91,1.09594325]
["bitfinex-derivatives","BNBF0:USTF0",1751288706736,4.06406209,654.94,653.92,1.09594325]
["bitfinex-derivatives","BNBF0:USTF0",1751288706933,4.06406209,654.94,653.93,1.09594325]
["bitfinex-derivatives","BNBF0:USTF0",1751288707133,4.06406209,654.94,653.94,1.09594325]
["bitfinex-derivatives","BNBF0:USTF0",1751288707431,4.06406209,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288707631,4.06406209,654.94,653.91,1.09594012]
["bitfinex-derivatives","BNBF0:USTF0",1751288707834,4.06406209,654.94,653.92,1.09594012]
["bitfinex-derivatives","BNBF0:USTF0",1751288708032,4.06406209,654.94,653.93,1.09594012]
["bitfinex-derivatives","BNBF0:USTF0",1751288708232,4.06406209,654.94,653.94,1.09594012]
["bitfinex-derivatives","BNBF0:USTF0",1751288708434,4.06406209,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288708638,4.06406209,654.94,653.91,1.09593765]
["bitfinex-derivatives","BNBF0:USTF0",1751288708934,4.06406209,654.94,653.92,1.09593765]
["bitfinex-derivatives","BNBF0:USTF0",1751288709138,4.06406209,654.94,653.93,1.09593765]
["bitfinex-derivatives","BNBF0:USTF0",1751288709335,3.7981463,654.93,653.94,1.09593765]
["bitfinex-derivatives","BNBF0:USTF0",1751288709539,3.7981463,654.93,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288709840,3.7981463,654.93,653.91,1.0959356]
["bitfinex-derivatives","BNBF0:USTF0",1751288710133,3.7981463,654.93,653.92,1.0959356]
["bitfinex-derivatives","BNBF0:USTF0",1751288710333,3.7981463,654.93,653.93,1.0959356]
["bitfinex-derivatives","BNBF0:USTF0",1751288710536,3.7981463,654.93,653.94,1.0959356]
["bitfinex-derivatives","BNBF0:USTF0",1751288710738,3.7981463,654.93,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288710934,3.7981463,654.93,653.91,1.0959343]
["bitfinex-derivatives","BNBF0:USTF0",1751288711238,3.7981463,654.93,653.92,1.0959343]
["bitfinex-derivatives","BNBF0:USTF0",1751288711538,3.7981463,654.93,653.93,1.0959343]
["bitfinex-derivatives","BNBF0:USTF0",1751288711738,3.7981463,654.93,653.94,1.0959343]
["bitfinex-derivatives","BNBF0:USTF0",1751288711935,4.06406209,654.94,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288712138,4.06406209,654.94,653.91,1.09593328]
["bitfinex-derivatives","BNBF0:USTF0",1751288712338,4.06406209,654.94,653.92,1.09593328]
["bitfinex-derivatives","BNBF0:USTF0",1751288712536,4.06406209,654.94,653.93,1.09593328]
["bitfinex-derivatives","BNBF0:USTF0",1751288712741,4.06406209,654.94,653.94,1.09593328]
["bitfinex-derivatives","BNBF0:USTF0",1751288712936,3.7981463,654.93,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288713141,3.7981463,654.93,653.91,1.0959326]
["bitfinex-derivatives","BNBF0:USTF0",1751288713341,3.7981463,654.93,653.92,1.0959326]
["bitfinex-derivatives","BNBF0:USTF0",1751288713540,3.7981463,654.93,653.93,1.0959326]
["bitfinex-derivatives","BNBF0:USTF0",1751288713740,3.7981463,654.93,653.94,1.0959326]
["bitfinex-derivatives","BNBF0:USTF0",1751288714036,3.7981463,654.93,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288714238,3.7981463,654.93,653.91,1.0959326]
["bitfinex-derivatives","BNBF0:USTF0",1751288714446,3.7981463,654.91,653.92,1.0959326]
["bitfinex-derivatives","BNBF0:USTF0",1751288714643,3.7981463,654.91,653.93,1.0959326]
["bitfinex-derivatives","BNBF0:USTF0",1751288714845,3.7981463,654.91,653.94,1.0959326]
["bitfinex-derivatives","BNBF0:USTF0",1751288715041,3.7981463,654.88,653.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751288715246,3.7981463,654.88,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288715443,3.7981463,654.82,653.92,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288715746,3.7981463,654.82,653.93,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288715946,3.7981463,654.8,653.94,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288716146,3.7981463,654.8,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288717150,3.7981463,654.81,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288718154,3.7981463,654.84,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288720851,3.7981463,654.85,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288721852,3.7981463,654.84,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288722850,3.7981463,654.85,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288725456,3.7981463,654.79,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288728256,3.7981463,654.75,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288732760,3.7981463,654.78,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288736965,3.7981463,654.76,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288737465,3.7981463,654.8,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288739066,3.7981463,654.81,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288741565,3.7981463,654.82,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288743270,3.7981463,654.79,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288743770,3.7981463,654.81,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288745172,3.7981463,654.8,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288746181,3.7981463,654.83,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288747374,3.7981463,654.85,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288748874,3.7981463,654.84,653.91,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288751176,3.7981463,654.84,653.92,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288751376,3.7981463,654.83,653.93,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288751576,3.7981463,654.83,653.94,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288751876,3.7981463,654.83,653.75,1.1397343]
["bitfinex-derivatives","BNBF0:USTF0",1751288751877,3.7981463,654.83,653.95,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288752175,3.7981463,654.83,653.96,1.0959329]
["bitfinex-derivatives","BNBF0:USTF0",1751288752371,3.7981463,654.83,653.75,1.1397343]
["bitfinex-derivatives","BNBF0:USTF0",1751288752574,3.7981463,654.83,653.76,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288752773,3.7981463,654.83,653.77,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288752979,3.7981463,654.83,653.78,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288753178,3.7981463,654.83,653.79,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288753379,3.7981463,654.83,653.8,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288753579,3.7981463,654.83,653.81,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288753774,3.7981463,654.83,653.82,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288753980,3.7981463,654.81,653.83,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288754278,3.7981463,654.81,653.84,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288754475,3.7981463,654.81,653.85,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288754680,3.7981463,654.81,653.86,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288754880,3.7981463,654.81,653.87,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288755080,3.7981463,654.81,653.88,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288755280,3.7981463,654.81,653.89,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288755482,3.7981463,654.81,653.9,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288755677,3.7981463,654.81,653.91,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288755883,3.7981463,654.81,653.92,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288756178,3.7981463,654.82,653.93,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288756380,3.7981463,654.82,653.94,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288756584,0.26591579,654.94,653.95,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288756884,0.26591579,654.94,653.96,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288757080,0.26591579,654.94,653.97,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288757279,0.26591579,654.94,653.98,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288757480,0.26591579,654.94,653.99,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288757685,0.26591579,654.94,654.0,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288757882,0.26591579,654.94,654.01,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288758085,0.26591579,654.94,654.02,1.0955162]
["bitfinex-derivatives","BNBF0:USTF0",1751288758282,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288758586,0.26591579,654.94,653.82,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288758784,0.26591579,654.94,653.83,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288758987,0.26591579,654.94,653.84,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288759187,0.26591579,654.94,653.85,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288759389,0.26591579,654.94,653.86,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288759589,0.26591579,654.94,653.87,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288759785,0.26591579,654.94,653.88,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288760085,0.26591579,654.94,653.89,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288760289,0.26591579,654.94,653.9,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288760584,0.26591579,654.94,653.91,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288760784,0.26591579,654.94,653.92,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288760989,0.26591579,654.94,653.93,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288761289,0.26591579,654.94,653.94,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288761489,0.26591579,654.94,653.95,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288761686,0.26591579,654.94,653.96,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288761988,0.26591579,654.94,653.97,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288762186,0.26591579,654.94,653.98,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288762485,0.26591579,654.94,653.99,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288762684,0.26591579,654.94,654.0,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288762885,0.26591579,654.94,654.01,1.0949784]
["bitfinex-derivatives","BNBF0:USTF0",1751288763090,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288763285,0.26591579,654.94,653.82,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288763488,0.26591579,654.94,653.83,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288763786,0.26591579,654.94,653.84,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288763985,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288763986,0.26591579,654.94,653.85,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288764189,0.26591579,654.94,653.86,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288764387,0.26591579,654.94,653.87,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288764586,0.26591579,654.94,653.88,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288764786,0.26591579,654.94,653.89,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288765086,0.26591579,654.94,653.9,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288765285,0.26591579,654.94,653.91,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288765489,0.26591579,654.94,653.92,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288765689,0.26591579,654.94,653.93,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288765989,0.26591579,654.94,653.94,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288766189,0.26591579,654.94,653.95,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288766388,0.26591579,654.94,653.96,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288766587,0.26591579,654.94,653.97,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288766787,0.26591579,654.94,653.98,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288766987,0.26591579,654.94,653.99,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288767188,0.26591579,654.94,654.0,1.0946509]
["bitfinex-derivatives","BNBF0:USTF0",1751288767391,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288767589,0.26591579,654.94,653.82,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288767789,0.26591579,654.94,653.83,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288767992,0.26591579,654.94,653.84,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288768191,0.26591579,654.94,653.85,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288768392,0.26591579,654.94,653.86,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288768592,0.26591579,654.94,653.87,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288768790,0.26591579,654.94,653.88,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288768989,0.26591579,654.94,653.89,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288769189,0.26591579,654.94,653.9,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288769394,0.26591579,654.94,653.91,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288769592,0.26591579,654.94,653.92,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288769793,0.26591579,654.94,653.93,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288770089,0.26591579,654.94,653.94,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288770295,0.26591579,654.94,653.95,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288770491,0.26591579,654.94,653.96,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288770694,0.26591579,654.94,653.97,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288770894,0.26591579,654.94,653.98,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288771094,0.26591579,654.94,653.99,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288771294,0.26591579,654.94,654.0,1.0945103]
["bitfinex-derivatives","BNBF0:USTF0",1751288771495,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288771695,0.26591579,654.94,653.82,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288771895,0.26591579,654.94,653.83,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288772095,0.26591579,654.94,653.84,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288772395,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288772396,0.26591579,654.94,653.85,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288772695,0.26591579,654.94,653.86,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288772895,0.26591579,654.94,653.87,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288773095,0.26591579,654.94,653.88,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288773293,0.26591579,654.94,653.89,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288773493,0.26591579,654.94,653.9,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288773696,0.26591579,654.94,653.91,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288773893,0.26591579,654.94,653.92,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288774098,0.26591579,654.94,653.93,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288774297,0.26591579,654.94,653.94,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288774600,0.26591579,654.94,653.95,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288774798,0.26591579,654.94,653.96,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288774998,0.26591579,654.94,653.97,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288775197,0.26591579,654.94,653.98,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288775398,0.26591579,654.94,653.99,1.0944387]
["bitfinex-derivatives","BNBF0:USTF0",1751288775599,4.06406209,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288775895,4.06406209,654.94,653.82,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288776098,4.06406209,654.94,653.83,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288776299,4.06406209,654.94,653.84,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288776497,4.06406209,654.94,653.85,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288776697,4.06406209,654.94,653.86,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288776898,4.06406209,654.94,653.87,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288777097,4.06406209,654.94,653.88,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288777401,4.06406209,654.94,653.89,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288777703,3.7981463,654.89,653.9,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288777895,3.7981463,654.89,653.91,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288778100,3.7981463,654.93,653.92,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288778396,3.7981463,654.93,653.93,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288778596,0.26591579,654.94,653.94,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288778800,0.26591579,654.94,653.95,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288778997,0.26591579,654.94,653.96,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288779199,0.26591579,654.94,653.97,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288779396,0.26591579,654.94,653.98,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288779599,0.26591579,654.94,653.99,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288779798,0.26591579,654.94,654.0,1.09442684]
["bitfinex-derivatives","BNBF0:USTF0",1751288780001,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288780299,0.26591579,654.94,653.82,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288780497,0.26591579,654.94,653.83,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288780703,0.26591579,654.94,653.84,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288780899,0.26591579,654.94,653.85,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288781103,0.26591579,654.94,653.86,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288781299,0.26591579,654.94,653.87,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288781603,0.26591579,654.94,653.88,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288781799,0.26591579,654.94,653.89,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288782003,0.26591579,654.94,653.9,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288782206,0.26591579,654.94,653.91,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288782504,0.26591579,654.94,653.92,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288782803,0.26591579,654.94,653.93,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288783003,0.26591579,654.94,653.94,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288783299,0.26591579,654.94,653.95,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288783501,0.26591579,654.94,653.96,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288783804,0.26591579,654.94,653.97,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288784001,0.26591579,654.94,653.98,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288784200,0.26591579,654.94,653.99,1.0944268]
["bitfinex-derivatives","BNBF0:USTF0",1751288784400,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288784605,0.26591579,654.94,653.82,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288784805,0.26591579,654.94,653.83,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288785005,0.26591579,654.94,653.84,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288785201,0.26591579,654.94,653.85,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288785401,0.26591579,654.94,653.86,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288785605,0.26591579,654.94,653.87,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288785804,0.26591579,654.94,653.88,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288786004,0.26591579,654.94,653.89,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288786204,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288786205,0.26591579,654.94,653.9,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288786406,0.26591579,654.94,653.91,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288786604,0.26591579,654.94,653.92,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288786808,0.26591579,654.94,653.93,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288787008,0.26591579,654.94,653.94,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288787210,0.26591579,654.94,653.95,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288787410,0.26591579,654.94,653.96,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288787605,0.26591579,654.94,653.97,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288787909,0.26591579,654.94,653.98,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288788109,0.26591579,654.94,653.99,1.0943959]
["bitfinex-derivatives","BNBF0:USTF0",1751288788409,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288788608,0.26591579,654.94,653.82,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288788807,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288788808,0.26591579,654.94,653.83,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288789008,3.7981463,654.86,653.84,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288789208,3.7981463,654.86,653.85,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288789410,3.7981463,654.86,653.86,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288789604,3.7981463,654.86,653.87,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288789806,3.7981463,654.86,653.88,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288790105,3.7981463,654.83,653.89,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288790309,3.7981463,654.83,653.9,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288790508,3.7981463,654.83,653.91,1.0943946]
["bitfinex-derivatives","BNBF0:USTF0",1751288790707,3.7981463,654.83,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288790911,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288791810,0.26591579,654.94,653.82,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288792010,0.26591579,654.94,653.83,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288792210,0.26591579,654.94,653.84,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288792413,0.26591579,654.94,653.85,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288792613,0.26591579,654.94,653.86,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288792811,0.26591579,654.94,653.87,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288793111,0.26591579,654.94,653.88,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288793307,0.26591579,654.94,653.89,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288793511,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288793512,0.26591579,654.94,653.9,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288793716,0.26591579,654.94,653.91,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288793917,0.26591579,654.94,653.92,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288794212,0.26591579,654.94,653.93,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288794412,0.26591579,654.94,653.94,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288794716,0.26591579,654.94,653.95,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288794912,0.26591579,654.94,653.96,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288795117,0.26591579,654.94,653.97,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288795315,0.26591579,654.94,653.98,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288795512,0.26591579,654.94,653.99,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288795716,0.26591579,654.94,654.0,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288796013,0.26591579,654.94,654.01,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288796216,0.26591579,654.94,654.02,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288796418,0.26591579,654.94,654.03,1.09422075]
["bitfinex-derivatives","BNBF0:USTF0",1751288796718,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288796919,0.26591579,654.94,653.82,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288797120,0.26591579,654.94,653.83,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288797320,0.26591579,654.94,653.84,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288797518,0.26591579,654.94,653.85,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288797722,0.26591579,654.94,653.86,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288797921,0.26591579,654.94,653.87,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288798221,0.26591579,654.94,653.81,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751288798222,0.26591579,654.94,653.88,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288798423,0.26591579,654.94,653.89,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288798622,0.26591579,654.94,653.9,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288798820,0.26591579,654.94,653.91,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288799119,0.26591579,654.94,653.92,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288799318,0.26591579,654.94,653.93,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288799522,0.26591579,654.94,653.94,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288799718,0.26591579,654.94,653.95,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288800019,0.26591579,654.94,653.96,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288800218,0.26591579,654.94,653.97,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288800418,0.26591579,654.94,653.98,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288800626,0.26591579,654.94,653.99,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288800821,0.26591579,654.94,654.0,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288801021,0.26591579,654.94,654.01,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288801220,0.26591579,654.94,654.02,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288801424,0.26591579,654.94,654.03,1.09413098]
["bitfinex-derivatives","BNBF0:USTF0",1751288801621,0.26591579,654.94,653.77,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751288801821,0.26591579,654.94,653.78,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288802020,0.26591579,654.94,653.79,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288802225,0.26591579,654.94,653.8,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288802421,0.26591579,654.94,653.81,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288802723,0.26591579,654.94,653.82,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288802921,0.26591579,654.94,653.83,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288803125,0.26591579,654.94,653.84,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288803320,0.26591579,654.94,653.85,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288803519,0.26591579,654.94,653.86,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288803722,0.26591579,654.94,653.87,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288803921,0.26591579,654.94,653.88,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288804121,0.26591579,654.94,653.89,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288804323,0.26591579,654.94,653.9,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288804522,0.26591579,654.94,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288804523,0.26591579,654.94,653.91,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288804725,0.26591579,654.94,653.92,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288804926,0.26591579,654.94,653.93,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288805226,0.26591579,654.94,653.94,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288805527,0.26591579,654.94,653.95,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288805728,0.26591579,654.94,653.96,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288805928,0.26591579,654.94,653.97,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288806124,0.26591579,654.94,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288806125,0.26591579,654.94,653.98,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288806425,0.26591579,654.94,653.99,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288806728,0.26591579,654.94,654.0,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288806928,0.26591579,654.94,654.01,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288807229,0.26591579,654.94,654.02,1.09413614]
["bitfinex-derivatives","BNBF0:USTF0",1751288807424,3.81233098,655.01,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288807629,0.2658975,654.79,653.88,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288807829,0.2658975,654.79,653.89,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288808029,0.2658975,654.79,653.9,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288808326,0.2658975,654.79,653.91,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288808528,0.2658975,654.79,653.92,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288808726,0.2658975,654.79,653.93,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288808926,0.2658975,654.79,653.94,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288809129,0.2658975,654.79,653.95,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288809326,0.2658975,654.79,653.96,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288809526,0.2658975,654.79,653.97,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288809726,0.2658975,654.79,653.98,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288810026,0.2658975,654.79,653.99,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288810327,0.2658975,654.79,654.0,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288810527,0.2658975,654.79,654.01,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288810729,0.2658975,654.79,654.02,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288810925,0.2658975,654.79,654.03,1.09427431]
["bitfinex-derivatives","BNBF0:USTF0",1751288811229,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288811426,0.2658975,654.79,653.88,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288811626,0.2658975,654.79,653.89,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288811831,0.2658975,654.79,653.9,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288812128,0.2658975,654.79,653.91,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288812326,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288812327,0.2658975,654.79,653.92,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288812531,0.2658975,654.79,653.93,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288812727,0.2658975,654.79,653.94,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288812932,0.2658975,654.79,653.95,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288813132,0.2658975,654.79,653.96,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288813333,0.2658975,654.79,653.97,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288813631,0.2658975,654.79,653.98,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288813832,0.2658975,654.79,653.99,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288814028,0.2658975,654.79,654.0,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288814228,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288814229,0.2658975,654.79,654.01,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288814428,0.2658975,654.79,654.02,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288814632,0.2658975,654.79,654.03,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288814829,0.2658975,654.79,654.04,1.09445917]
["bitfinex-derivatives","BNBF0:USTF0",1751288815131,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288815432,0.2658975,654.79,653.88,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288815633,0.2658975,654.79,653.89,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288815929,0.2658975,654.79,653.9,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288816130,0.2658975,654.79,653.91,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288816330,0.2658975,654.79,653.92,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288816529,0.2658975,654.79,653.93,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288816728,0.2658975,654.79,653.94,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288816932,0.2658975,654.79,653.95,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288817232,0.2658975,654.79,653.96,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288817430,0.2658975,654.79,653.97,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288817632,0.2658975,654.79,653.98,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288817835,0.2658975,654.79,653.99,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288818035,0.2658975,654.79,654.0,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288818232,0.2658975,654.79,654.01,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288818436,0.2658975,654.79,654.02,1.0946728]
["bitfinex-derivatives","BNBF0:USTF0",1751288818736,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288818936,0.2658975,654.79,653.88,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288819233,0.2658975,654.79,653.89,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288819531,0.2658975,654.79,653.9,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288819737,0.2658975,654.79,653.91,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288820032,0.2658975,654.79,653.92,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288820236,0.2658975,654.79,653.93,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288820436,0.2658975,654.79,653.94,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288820636,0.2658975,654.79,653.95,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288820837,0.2658975,654.79,653.96,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288821035,0.2658975,654.79,653.97,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288821335,0.2658975,654.79,653.98,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288821533,0.2658975,654.79,653.99,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288821732,0.2658975,654.79,654.0,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288821934,0.2658975,654.79,654.01,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288822136,0.2658975,654.79,654.02,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288822333,0.2658975,654.79,654.03,1.09495139]
["bitfinex-derivatives","BNBF0:USTF0",1751288822533,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288822732,0.2658975,654.79,653.88,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288822933,0.2658975,654.79,653.89,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288823136,0.2658975,654.79,653.9,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288823333,0.2658975,654.79,653.91,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288823537,0.2658975,654.79,653.92,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288823736,0.2658975,654.79,653.93,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288823936,0.2658975,654.79,653.94,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288824136,0.2658975,654.79,653.95,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288824436,0.2658975,654.79,653.96,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288824635,0.2658975,654.79,653.97,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288824838,0.2658975,654.79,653.98,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288825138,0.2658975,654.79,653.99,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288825338,0.2658975,654.79,654.0,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288825535,0.2658975,654.79,654.01,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288825736,0.2658975,654.79,654.02,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288825939,0.2658975,654.79,654.03,1.09557424]
["bitfinex-derivatives","BNBF0:USTF0",1751288826139,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288826434,0.2658975,654.79,653.88,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288826639,0.2658975,654.79,653.89,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288826840,0.2658975,654.79,653.9,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288827139,0.2658975,654.79,653.91,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288827336,0.2658975,654.79,653.92,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288827635,0.2658975,654.79,653.93,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288827834,0.2658975,654.79,653.94,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288828038,0.2658975,654.79,653.95,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288828240,0.2658975,654.79,653.96,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288828434,0.2658975,654.79,653.97,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288828638,0.2658975,654.79,653.98,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288828836,0.2658975,654.79,653.99,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288829039,0.2658975,654.79,654.0,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288829240,0.2658975,654.79,654.01,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288829440,0.2658975,654.79,654.02,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288829640,0.2658975,654.79,654.03,1.09559355]
["bitfinex-derivatives","BNBF0:USTF0",1751288829841,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288830042,0.2658975,654.79,653.88,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288830341,0.2658975,654.79,653.89,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288830541,0.2658975,654.79,653.9,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288830737,0.2658975,654.79,653.91,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288831038,0.2658975,654.79,653.92,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288831242,0.2658975,654.79,653.93,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288831536,0.2658975,654.79,653.94,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288831837,0.2658975,654.79,653.95,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288832041,0.2658975,654.79,653.96,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288832341,0.2658975,654.79,653.97,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288832644,0.2658975,654.79,653.98,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288832841,0.2658975,654.79,653.99,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288833137,0.2658975,654.79,654.0,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288833336,0.2658975,654.79,654.01,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288833537,0.2658975,654.79,654.02,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288833736,0.2658975,654.79,654.03,1.09560946]
["bitfinex-derivatives","BNBF0:USTF0",1751288833941,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288834137,0.2658975,654.79,653.88,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288834441,0.2658975,654.79,653.89,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288834637,0.2658975,654.79,653.9,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288834842,0.2658975,654.79,653.91,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288835038,0.2658975,654.79,653.92,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288835242,0.2658975,654.79,653.93,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288835440,0.2658975,654.79,653.94,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288835639,0.2658975,654.79,653.95,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288835844,0.2658975,654.79,653.96,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288836037,0.2658975,654.79,653.97,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288836241,0.2658975,654.79,653.98,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288836438,0.2658975,654.79,653.99,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288836740,0.2658975,654.79,654.0,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288836943,0.2658975,654.79,654.01,1.09563385]
["bitfinex-derivatives","BNBF0:USTF0",1751288837140,0.2658975,654.79,653.87,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751288837344,0.2658975,654.79,653.88,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288837543,0.2658975,654.79,653.89,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288837741,0.2658975,654.79,653.9,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288837940,0.2658975,654.79,653.91,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288838144,0.2658975,654.79,653.92,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288838344,0.2658975,654.79,653.93,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288838643,0.2658975,654.79,653.94,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288838844,0.2658975,654.79,653.95,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288839046,0.2658975,654.79,653.96,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288839245,0.2658975,654.79,653.97,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288839444,0.2658975,654.79,653.98,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288839643,0.2658975,654.79,653.99,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288839843,0.2658975,654.79,654.0,1.09566949]
["bitfinex-derivatives","BNBF0:USTF0",1751288840044,0.2658975,654.79,653.7,1.14485162]
["bitfinex-derivatives","BNBF0:USTF0",1751288840244,0.2658975,654.79,653.71,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288840448,0.2658975,654.79,653.72,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288840745,0.2658975,654.79,653.73,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288840943,0.2658975,654.79,653.74,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288841146,0.2658975,654.79,653.75,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288841344,0.2658975,654.79,653.76,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288841545,0.2658975,654.79,653.77,2.9360896]
["bitfinex-derivatives","BNBF0:USTF0",1751288841746,0.2658975,654.79,653.78,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288841946,0.2658975,654.79,653.79,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288842145,0.2658975,654.79,653.8,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288842445,0.2658975,654.79,653.81,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288842649,0.2658975,654.79,653.82,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288842948,0.2658975,654.79,653.83,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288843145,0.2658975,654.79,653.84,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288843349,0.2658975,654.79,653.85,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288843645,0.2658975,654.79,653.86,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288843846,0.2658975,654.79,653.87,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288844049,0.2658975,654.79,653.88,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288844249,0.2658975,654.79,653.89,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288844545,0.2658975,654.79,653.9,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288844749,0.2658975,654.79,653.91,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288844949,0.2658975,654.79,653.92,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288845146,0.2658975,654.79,653.93,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288845350,0.2658975,654.79,653.94,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288845548,0.2658975,654.79,653.95,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288845746,0.2658975,654.79,653.96,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288845950,0.2658975,654.79,653.97,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288846147,0.2658975,654.79,653.98,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288846353,0.2658975,654.79,653.99,1.0820896]
["bitfinex-derivatives","BNBF0:USTF0",1751288846547,0.2658975,654.79,653.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751288846750,0.2658975,654.79,653.78,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288846950,0.2658975,654.79,653.79,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288847155,0.2658975,654.79,653.8,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288847454,0.2658975,654.79,653.81,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288847651,0.2658975,654.79,653.82,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288847855,0.2658975,654.79,653.83,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288848052,0.2658975,654.79,653.84,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288848252,0.2658975,654.79,653.85,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288848558,0.2658975,654.79,653.86,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288848757,0.2658975,654.79,653.87,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288849053,0.2658975,654.79,653.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751288849054,0.2658975,654.79,653.88,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288849362,0.2658975,654.79,653.89,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288849551,0.2658975,654.79,653.9,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288849857,0.2658975,654.79,653.91,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288850153,0.2658975,654.79,653.92,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288850355,0.2658975,654.79,653.93,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288850555,0.2658975,654.79,653.94,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288850857,0.2658975,654.79,653.95,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288851153,0.2658975,654.79,653.96,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288851354,0.2658975,654.79,653.97,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288851558,0.2658975,654.79,653.98,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288851754,0.2658975,654.79,653.99,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288852058,0.2658975,654.79,654.0,1.08198323]
["bitfinex-derivatives","BNBF0:USTF0",1751288852254,0.2658975,654.79,654.01,1.08261793]
["bitfinex-derivatives","BNBF0:USTF0",1751288852455,0.2658975,654.79,653.77,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751288852657,0.2658975,654.79,653.78,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288852957,0.2658975,654.79,653.79,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288853255,0.2658975,654.79,653.8,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288853457,0.2658975,654.79,653.81,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288853655,0.2658975,654.79,653.82,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288853854,0.2658975,654.79,653.83,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288854161,0.2658975,654.79,653.84,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288854359,0.2658975,654.79,653.85,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288854561,0.2658975,654.79,653.86,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288854758,0.2658975,654.79,653.87,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288854957,0.2658975,654.79,653.88,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288855158,0.2658975,654.79,653.89,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288855361,0.2658975,654.79,653.9,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288855562,0.2658975,654.79,653.91,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288855762,0.2658975,654.79,653.92,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288856062,0.2658975,654.79,653.93,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288856262,0.2658975,654.79,653.94,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288856562,0.2658975,654.79,653.95,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288856762,0.2658975,654.79,653.96,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288856964,0.2658975,654.79,653.97,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288874178,0.2658975,654.79,653.98,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288874377,0.2658975,654.79,653.99,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288874573,0.2658975,654.79,654.0,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288874774,0.2658975,654.79,654.01,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288875074,0.2658975,654.79,654.02,1.08262382]
["bitfinex-derivatives","BNBF0:USTF0",1751288875273,0.2658975,654.79,653.74,1.14485162]
["bitfinex-derivatives","BNBF0:USTF0",1751288875478,0.2658975,654.79,653.75,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288875677,0.2658975,654.79,653.76,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288875879,0.2658975,654.79,653.77,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288876077,0.2658975,654.79,653.78,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288876278,0.2658975,654.79,653.79,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288876478,0.2658975,654.79,653.8,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288876682,0.2658975,654.79,653.81,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288876882,0.2658975,654.79,653.82,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288877181,0.2658975,654.79,653.83,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288877382,0.2658975,654.79,653.84,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288877579,0.2658975,654.79,653.76,1.14485162]
["bitfinex-derivatives","BNBF0:USTF0",1751288877580,0.2658975,654.79,653.85,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288877782,0.2658975,654.79,653.86,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288878079,0.2658975,654.79,653.87,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288878279,0.2658975,654.79,653.88,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288878479,0.2658975,654.79,653.89,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288878678,0.2658975,654.79,653.9,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288878982,0.2658975,654.79,653.91,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288879180,0.2658975,654.79,653.92,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288879381,0.2658975,654.79,653.93,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288879580,0.2658975,654.79,653.94,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288879884,0.2658975,654.79,653.95,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288880080,0.2658975,654.79,653.96,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288880280,0.2658975,654.79,653.97,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288880481,0.2658975,654.79,653.98,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288880680,0.2658975,654.79,653.85,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751288880681,0.2658975,654.79,653.99,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288880885,0.2658975,654.79,654.0,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288881082,0.2658975,654.79,654.01,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288881289,0.2658975,654.79,654.02,1.08301518]
["bitfinex-derivatives","BNBF0:USTF0",1751288881488,0.2658975,654.79,653.85,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751288881688,0.2658975,654.79,653.86,1.08280752]
["bitfinex-derivatives","BNBF0:USTF0",1751288881984,0.2658975,654.79,653.87,1.08280752]
["bitfinex-derivatives","BNBF0:USTF0",1751288882188,0.2658975,654.79,653.88,1.08280752]
["bitfinex-derivatives","BNBF0:USTF0",1751288882393,0.2658975,654.79,653.89,1.08280752]
["bitfinex-derivatives","BNBF0:USTF0",1751288882586,0.2658975,654.79,653.9,1.08280752]
["bitfinex-derivatives","BNBF0:USTF0",1751288882783,0.2658975,654.79,653.91,1.08280752]
["bitfinex-derivatives","BNBF0:USTF0",1751288883085,0.2658975,654.79,653.92,1.08280752]
["bitfinex-derivatives","BNBF0:USTF0",1751288883283,0.2658975,654.79,653.85,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751288883484,0.2658975,654.79,653.86,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288883689,0.2658975,654.79,653.87,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288883890,0.2658975,654.79,653.88,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288884086,0.2658975,654.79,653.89,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288884291,0.2658975,654.79,653.9,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288884490,0.2658975,654.79,653.91,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288884688,0.2658975,654.79,653.92,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288884891,0.2658975,654.79,653.93,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288885092,0.2658975,654.79,653.85,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751288885093,0.2658975,654.79,653.94,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288885292,0.2658975,654.79,653.95,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288885488,0.2658975,654.79,653.96,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288885688,0.2658975,654.79,653.97,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288885888,0.2658975,654.79,653.98,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288886092,0.2658975,654.79,653.99,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288886292,0.2658975,654.79,654.0,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288886592,0.2658975,654.79,654.01,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288886789,0.2658975,654.79,654.02,1.08281147]
["bitfinex-derivatives","BNBF0:USTF0",1751288887088,0.2658975,654.79,653.85,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751288887292,0.2658975,654.79,653.86,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288887490,0.2658975,654.79,653.87,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288887790,0.2658975,654.79,653.88,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288888089,0.2658975,654.79,653.89,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288888293,0.2658975,654.79,653.9,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288888490,3.81233098,655.23,653.91,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288888689,0.26585586,654.94,653.92,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288888894,0.26585586,654.94,653.93,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288889094,0.26585586,654.94,653.94,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288889389,0.26585586,654.94,653.95,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288889594,0.26585586,654.94,653.96,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288889793,0.26585586,654.94,653.97,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288890090,0.26585586,654.94,653.98,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288890291,0.26585586,654.94,653.99,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288890495,0.26585586,654.94,654.0,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288890693,0.26585586,654.94,654.01,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288890890,0.26585586,654.94,654.02,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288891089,0.26585586,654.94,654.03,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288891287,0.26585586,654.94,653.91,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288891288,9.14959436,655.75,654.04,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288891589,0.26579697,655.07,654.05,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288891789,9.14959436,655.75,654.06,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288891991,0.26576145,655.07,654.07,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288892290,0.26576145,655.07,653.85,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751288892291,3.81233098,655.76,654.08,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288892492,3.81233098,655.59,654.09,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288892691,3.81233098,655.59,654.1,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288892995,3.81233098,655.61,654.11,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288893192,3.81233098,655.61,654.12,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288893498,0.26576957,655.24,654.13,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288893697,0.26576957,655.24,654.14,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288893893,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288893894,0.26576957,655.24,654.15,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288894197,0.26576957,655.24,654.16,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288894494,0.26576957,655.24,654.17,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288894693,0.26576957,655.24,654.18,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288894996,0.26576957,655.24,654.19,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288895297,0.26576957,655.24,654.2,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288895496,0.26576957,655.24,654.21,1.08281691]
["bitfinex-derivatives","BNBF0:USTF0",1751288896999,0.26576957,655.24,654.11,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288897298,0.26576957,655.24,654.12,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288897494,0.26576957,655.24,654.13,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288897795,0.26576957,655.24,654.14,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288897994,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288897995,0.26576957,655.24,654.15,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288898298,0.26576957,655.24,654.16,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288898594,0.26576957,655.24,654.17,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288898798,0.26576957,655.24,654.18,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288899000,0.26576957,655.24,654.19,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288899194,0.26576957,655.24,654.2,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288899401,0.26576957,655.24,654.21,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288899695,0.26576957,655.24,654.22,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288899894,0.26576957,655.24,654.23,1.07790016]
["bitfinex-derivatives","BNBF0:USTF0",1751288900099,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288900299,0.26576957,655.24,654.1,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288900499,0.26576957,655.24,654.11,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288900700,0.26576957,655.24,654.12,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288901000,0.26576957,655.24,654.13,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288901200,0.26576957,655.24,654.14,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288901395,0.26576957,655.24,654.15,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288901600,0.26576957,655.24,654.16,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288901799,0.26576957,655.24,654.17,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288902001,0.26576957,655.24,654.18,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288902200,0.26576957,655.24,654.19,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288902500,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288902501,0.26576957,655.24,654.2,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288902697,0.26576957,655.24,654.21,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288902998,0.26576957,655.24,654.22,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288903296,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288903297,0.26576957,655.24,654.23,1.07615565]
["bitfinex-derivatives","BNBF0:USTF0",1751288903504,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288903702,0.26576957,655.24,654.1,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288903901,0.26576957,655.24,654.11,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288904098,0.26576957,655.24,654.12,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288904298,0.26576957,655.24,654.13,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288904502,0.26576957,655.24,654.14,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288904798,0.26576957,655.24,654.15,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288905003,0.26576957,655.24,654.16,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288905201,0.26576957,655.24,654.17,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288905501,0.26576957,655.24,654.18,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288905702,0.26576957,655.24,654.19,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288905900,0.26576957,655.24,654.2,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288906204,0.26576957,655.24,654.21,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288906499,0.26576957,655.24,654.22,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288906803,0.26576957,655.24,654.23,1.07518012]
["bitfinex-derivatives","BNBF0:USTF0",1751288906999,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288907205,0.26576957,655.24,654.1,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288907405,0.26576957,655.24,654.11,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288907604,0.26576957,655.24,654.12,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288907901,0.26576957,655.24,654.13,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288908105,0.26576957,655.24,654.14,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288908299,0.26576957,655.24,654.15,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288908505,0.26576957,655.24,654.16,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288908700,0.26576957,655.24,654.17,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288908901,0.26576957,655.24,654.18,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288909101,0.26576957,655.24,654.19,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288909403,0.26576957,655.24,654.2,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288909602,0.26576957,655.24,654.21,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288909804,0.26576957,655.24,654.22,1.07469846]
["bitfinex-derivatives","BNBF0:USTF0",1751288910005,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288910304,0.26576957,655.24,654.1,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288910504,0.26576957,655.24,654.11,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288910805,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288910806,0.26576957,655.24,654.12,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288911001,0.26576957,655.24,654.13,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288911205,0.26576957,655.24,654.14,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288911409,0.26576957,655.24,654.15,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288911607,0.26576957,655.24,654.16,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288911806,0.26576957,655.24,654.17,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288912007,0.26576957,655.24,654.18,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288912207,0.26576957,655.24,654.19,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288912507,0.26576957,655.24,654.2,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288912703,0.26576957,655.24,654.21,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288912902,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288912903,0.26576957,655.24,654.22,1.07403649]
["bitfinex-derivatives","BNBF0:USTF0",1751288913104,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288913307,0.26576957,655.24,654.1,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288913509,0.26576957,655.24,654.11,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288913708,0.26576957,655.24,654.12,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288913909,0.26576957,655.24,654.13,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288914109,0.26576957,655.24,654.14,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288914311,0.26576957,655.24,654.15,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288914511,0.26576957,655.24,654.16,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288914708,0.26576957,655.24,654.17,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288914906,0.26576957,655.24,654.18,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288915107,0.26576957,655.24,654.19,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288915309,0.26576957,655.24,654.2,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288915506,0.26576957,655.24,654.21,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288915708,0.26576957,655.24,654.22,1.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1751288915905,0.26576957,655.24,654.09,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1751288916108,0.26576957,655.24,654.1,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288916408,0.26576957,655.24,654.11,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288916608,0.26576957,655.24,654.12,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288916811,0.26576957,655.24,654.13,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288917012,0.26576957,655.24,654.14,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288917213,0.26576957,655.24,654.15,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288917413,0.26576957,655.24,654.16,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288917610,0.26576957,655.24,654.17,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288917813,0.26576957,655.24,654.18,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288918119,0.26576957,655.24,654.19,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288918310,0.26576957,655.24,654.2,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288918512,0.26576957,655.24,654.21,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288918708,0.26576957,655.24,654.22,1.07336028]
["bitfinex-derivatives","BNBF0:USTF0",1751288918910,0.26576957,655.24,653.94,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288919209,0.26576957,655.24,653.95,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288919411,0.26576957,655.24,653.96,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288919609,0.26576957,655.24,653.97,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288919814,0.26576957,655.24,653.98,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288920114,0.26576957,655.24,653.99,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288920316,0.26576957,655.24,654.0,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288920512,0.26576957,655.24,654.01,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288920814,0.26576957,655.24,654.02,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288921015,0.26576957,655.24,654.03,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288921214,0.26576957,655.24,654.04,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288921416,0.26576957,655.24,654.05,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288921618,0.26576957,655.24,654.06,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288921818,0.26576957,655.24,654.07,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288922016,0.26576957,655.24,654.08,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288922214,0.26576957,655.24,654.09,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288922413,0.26576957,655.24,654.1,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288922617,0.26576957,655.24,654.11,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288922815,0.26576957,655.24,654.12,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288923019,0.26576957,655.24,654.13,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288923214,0.26576957,655.24,654.14,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288923418,0.26576957,655.24,654.15,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288923618,0.26576957,655.24,654.16,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288923914,0.26576957,655.24,654.17,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288924117,0.26576957,655.24,654.18,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288924315,0.26576957,655.24,654.19,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288924519,0.26576957,655.24,654.2,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288924714,0.26576957,655.24,654.21,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288924914,0.26576957,655.24,654.22,1.07328404]
["bitfinex-derivatives","BNBF0:USTF0",1751288925116,0.26576957,655.24,653.98,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751288925314,0.26576957,655.24,653.99,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288925621,0.26576957,655.24,654.0,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288925816,0.26576957,655.24,654.01,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288926019,0.26576957,655.24,654.02,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288926222,0.26576957,655.24,654.03,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288926420,0.26576957,655.24,654.04,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288926617,0.26576957,655.24,654.05,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288926822,0.26576957,655.24,654.06,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288927020,0.26576957,655.24,654.07,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288927319,0.26576957,655.24,653.98,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751288927320,0.26576957,655.24,654.08,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288927524,0.26576957,655.24,654.09,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288927720,0.26576957,655.24,654.1,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288927921,0.26576957,655.24,654.11,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288928120,0.26576957,655.24,654.12,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288928425,0.26576957,655.24,654.13,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288928624,0.26576957,655.24,654.14,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288928925,0.26576957,655.24,654.15,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288929121,0.26576957,655.24,654.16,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288929326,0.26576957,655.24,654.17,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288929521,0.26576957,655.24,654.18,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288929720,0.26576957,655.24,654.19,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288929921,0.26576957,655.24,654.2,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288930125,0.26576957,655.24,654.21,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288930321,0.26576957,655.24,654.22,1.07310017]
["bitfinex-derivatives","BNBF0:USTF0",1751288930624,0.26576957,655.24,653.98,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751288930824,0.26576957,655.24,653.99,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288931021,0.26576957,655.24,654.0,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288931324,0.26576957,655.24,654.01,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288931526,0.26576957,655.24,654.02,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288939938,0.26576957,655.24,654.03,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751288940139,0.26576957,655.24,654.04,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288945139,0.26576957,655.24,654.05,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288945343,0.26576957,655.24,654.06,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288945543,0.26576957,655.24,654.07,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288945741,0.26576957,655.24,654.08,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288945940,0.26576957,655.24,654.09,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288946143,0.26576957,655.24,654.1,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288946440,0.26576957,655.24,654.11,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288946741,0.26576957,655.24,654.12,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288946945,0.26576957,655.24,654.13,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288947141,0.26576957,655.24,654.14,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288947345,0.26576957,655.24,654.15,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288947540,0.26576957,655.24,654.16,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288947741,0.26576957,655.24,654.17,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288948039,0.26576957,655.24,654.18,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288948242,0.26576957,655.24,654.19,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288948541,0.26576957,655.24,654.2,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288948745,0.26576957,655.24,654.21,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288948940,0.26576957,655.24,654.22,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288949138,0.26576957,655.24,654.23,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288949344,0.26576957,655.24,654.24,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288949542,0.26576957,655.24,654.25,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288949745,0.26576957,655.24,654.26,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288949946,0.26576957,655.24,654.27,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288950246,0.26576957,655.24,654.28,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288950446,0.26576957,655.24,654.29,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288950647,0.26576957,655.24,654.3,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288950946,0.26576957,655.24,654.31,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288951143,0.26576957,655.24,654.32,1.0735321]
["bitfinex-derivatives","BNBF0:USTF0",1751288951347,0.26576957,655.24,654.08,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288951544,0.26576957,655.24,654.09,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288951841,0.26576957,655.24,654.1,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288952044,0.26576957,655.24,654.08,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288952045,0.26576957,655.24,654.11,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288952246,0.26576957,655.24,654.08,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288952247,0.26576957,655.24,654.12,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288952444,0.26576957,655.24,654.13,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288952645,0.26576957,655.24,654.14,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288952846,0.26576957,655.24,654.15,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288953045,0.26576957,655.24,654.16,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288953246,4.07810055,655.24,654.17,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288953450,4.07810055,655.24,654.18,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288953650,3.81233098,655.22,654.19,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288953848,3.81233098,655.22,654.2,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288954050,3.81233098,655.22,654.21,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288954251,3.81233098,655.22,654.22,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288954450,3.81233098,655.22,654.23,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288954651,3.81233098,655.22,654.24,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288954947,3.81233098,655.22,654.25,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288955147,3.81233098,655.22,654.26,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288955347,3.81233098,655.22,654.27,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288955551,3.81233098,655.22,654.28,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288955752,3.81233098,655.22,654.29,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288955951,3.81233098,655.22,654.3,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288956148,3.81233098,655.22,654.31,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288956349,3.81233098,655.22,654.32,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288956553,3.81233098,655.22,654.33,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288956753,3.81233098,655.2,654.34,1.08054677]
["bitfinex-derivatives","BNBF0:USTF0",1751288957049,3.81233098,655.2,654.13,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288957250,3.81233098,655.2,654.14,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288957448,3.81233098,655.2,654.15,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288957652,3.81233098,655.2,654.16,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288957849,3.81233098,655.15,654.17,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288958151,3.81233098,655.15,654.18,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288958349,3.81233098,655.22,654.19,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288958554,3.81233098,655.22,654.2,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288958752,3.81233098,655.22,654.21,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288958952,3.81233098,655.23,654.22,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288959150,3.81233098,655.23,654.23,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288959354,3.81233098,655.22,654.24,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288959555,3.81233098,655.22,654.25,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288959752,3.81233098,655.22,654.12,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288959753,3.81233098,655.22,654.26,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288959955,0.26576957,655.24,654.27,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288960156,0.26576957,655.24,654.28,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288960355,0.26576957,655.24,654.29,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288960556,0.26576957,655.24,654.3,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288960751,0.26576957,655.24,654.31,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288960951,0.26576957,655.24,654.32,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288961255,0.26576957,655.24,654.33,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288961450,0.26576957,655.24,654.34,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288961656,0.26576957,655.24,654.35,1.08132478]
["bitfinex-derivatives","BNBF0:USTF0",1751288961858,4.07810055,655.24,654.12,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288962054,4.07810055,655.24,654.13,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288962254,4.07810055,655.24,654.14,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288962554,4.07810055,655.24,654.15,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288962754,4.07810055,655.24,654.16,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288962957,0.26576957,655.24,654.17,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288963159,0.26576957,655.24,654.18,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288963358,0.26576957,655.24,654.19,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288963559,0.26576957,655.24,654.2,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288963854,0.26576957,655.24,654.21,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288964059,0.26576957,655.24,654.22,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288964355,0.26576957,655.24,654.23,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288964556,0.26576957,655.24,654.11,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288964557,0.26576957,655.24,654.24,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288964760,0.26576957,655.24,654.25,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288964960,0.26576957,655.24,654.26,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288965161,0.26576957,655.24,654.27,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288965361,0.26576957,655.24,654.28,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288965660,0.26576957,655.24,654.29,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288965861,0.26576957,655.24,654.3,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288966062,0.26576957,655.24,654.31,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288966262,0.26576957,655.24,654.32,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288966462,0.26576957,655.24,654.33,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288966762,0.26576957,655.24,654.34,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288966963,0.26576957,655.24,654.35,1.08137114]
["bitfinex-derivatives","BNBF0:USTF0",1751288967158,0.26576957,655.24,654.11,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288967363,0.26576957,655.24,654.12,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288967564,0.26576957,655.24,654.13,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288967762,0.26576957,655.24,654.14,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288968063,0.26576957,655.24,654.15,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288968262,0.26576957,655.24,654.16,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288968459,0.26576957,655.24,654.17,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288968663,0.26576957,655.24,654.18,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288968958,0.26576957,655.24,654.19,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288969162,0.26576957,655.24,654.2,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288969360,0.26576957,655.24,654.12,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288969361,0.26576957,655.24,654.21,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288969560,0.26576957,655.24,654.22,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288969762,0.26576957,655.24,654.23,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288970059,0.26576957,655.24,654.24,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288970264,0.26576957,655.24,654.25,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288970463,0.26576957,655.24,654.26,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288970665,0.26576957,655.24,654.27,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288970960,0.26576957,655.24,654.28,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288971165,0.26576957,655.24,654.29,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288971363,0.26576957,655.24,654.3,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288971564,0.26576957,655.24,654.31,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288971766,0.26576957,655.24,654.32,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288972066,0.26576957,655.24,654.33,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288972262,0.26576957,655.24,654.34,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288972461,0.26576957,655.24,654.35,1.08147365]
["bitfinex-derivatives","BNBF0:USTF0",1751288972664,0.26576957,655.24,654.12,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288972861,0.26576957,655.24,654.13,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288973082,0.26576957,655.24,654.14,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288973268,0.26576957,655.24,654.15,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288973470,0.26576957,655.24,654.16,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288973768,0.26576957,655.24,654.17,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288973968,0.26576957,655.24,654.18,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288974274,0.26576957,655.24,654.19,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288974464,0.26576957,655.24,654.2,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288974665,0.26576957,655.24,654.21,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288974866,0.26576957,655.24,654.22,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288975069,0.26576957,655.24,654.23,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288975268,0.26576957,655.24,654.24,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288975465,0.26576957,655.24,654.25,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288975668,0.26576957,655.24,654.26,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288975869,0.26576957,655.24,654.27,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288976066,0.26576957,655.24,654.28,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288976370,0.26576957,655.24,654.29,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288976565,0.26576957,655.24,654.3,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288976869,0.26576957,655.24,654.31,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288977072,0.26576957,655.24,654.32,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288977270,0.26576957,655.24,654.33,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288977570,0.26576957,655.24,654.34,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288977766,0.26576957,655.24,654.35,1.08210664]
["bitfinex-derivatives","BNBF0:USTF0",1751288978066,0.26576957,655.24,654.11,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751288978270,0.26576957,655.24,654.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751288985678,3.81233098,655.23,654.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751288986680,3.81233098,655.22,654.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751288988884,0.26576957,655.24,654.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751289001792,4.07810055,655.24,654.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751289002292,0.26576957,655.24,654.36,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751289035311,0.26576957,655.24,654.11,1.14597338]
["bitfinex-derivatives","BNBF0:USTF0",1751289035618,0.26576957,655.24,654.12,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289035815,0.26576957,655.24,654.13,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289036015,0.26576957,655.24,654.14,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289036215,0.26576957,655.24,654.15,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289036411,0.26576957,655.24,654.16,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289036616,0.26576957,655.24,654.17,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289036817,3.81233098,655.23,654.18,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289037015,3.81233098,655.23,654.19,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289037212,3.81233098,655.23,654.2,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289037514,3.81233098,655.23,654.21,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289037816,3.81233098,655.23,654.22,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289038111,3.81233098,655.23,654.23,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289038312,3.81233098,655.23,654.24,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289038514,3.81233098,655.23,654.25,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289038713,0.26576957,655.24,654.26,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289038913,0.26576957,655.24,654.27,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289039114,0.26576957,655.24,654.28,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289039315,0.26576957,655.24,654.29,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289039518,0.26576957,655.24,654.3,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289039818,0.26576957,655.24,654.31,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289040014,0.26576957,655.24,654.32,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289040214,0.26576957,655.24,654.33,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289040414,0.26576957,655.24,654.34,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289040612,0.26576957,655.24,654.35,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289040817,0.26576957,655.24,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289040818,0.26576957,655.24,654.36,1.08263623]
["bitfinex-derivatives","BNBF0:USTF0",1751289041018,0.26576957,655.24,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289041216,0.26576957,655.24,654.28,1.08263708]
["bitfinex-derivatives","BNBF0:USTF0",1751289041416,0.26576957,655.24,654.29,1.08263708]
["bitfinex-derivatives","BNBF0:USTF0",1751289041615,0.26576957,655.24,654.3,1.08263708]
["bitfinex-derivatives","BNBF0:USTF0",1751289041918,0.26576957,655.24,654.31,1.08263708]
["bitfinex-derivatives","BNBF0:USTF0",1751289042118,0.26576957,655.24,654.32,1.08263708]
["bitfinex-derivatives","BNBF0:USTF0",1751289042314,0.26576957,655.24,654.33,1.08263708]
["bitfinex-derivatives","BNBF0:USTF0",1751289042519,0.26576957,655.24,654.34,1.08263708]
["bitfinex-derivatives","BNBF0:USTF0",1751289042716,0.26576957,655.24,654.35,1.08263708]
["bitfinex-derivatives","BNBF0:USTF0",1751289042916,0.26576957,655.24,654.36,1.08263708]
["bitfinex-derivatives","BNBF0:USTF0",1751289043114,0.26576957,655.24,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289043318,0.26576957,655.24,654.28,1.08263867]
["bitfinex-derivatives","BNBF0:USTF0",1751289043522,0.26576957,655.24,654.29,1.08263867]
["bitfinex-derivatives","BNBF0:USTF0",1751289043718,0.26576957,655.24,654.3,1.08263867]
["bitfinex-derivatives","BNBF0:USTF0",1751289044018,0.26576957,655.24,654.31,1.08263867]
["bitfinex-derivatives","BNBF0:USTF0",1751289044217,0.26576957,655.24,654.32,1.08263867]
["bitfinex-derivatives","BNBF0:USTF0",1751289044421,0.26576957,655.24,654.33,1.08263867]
["bitfinex-derivatives","BNBF0:USTF0",1751289044621,0.26576957,655.24,654.34,1.08263867]
["bitfinex-derivatives","BNBF0:USTF0",1751289044823,0.26576957,655.24,654.35,1.08263867]
["bitfinex-derivatives","BNBF0:USTF0",1751289045023,0.26576957,655.24,654.36,1.08263867]
["bitfinex-derivatives","BNBF0:USTF0",1751289045221,0.26576957,655.24,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289045421,0.26576957,655.24,654.28,1.0826255]
["bitfinex-derivatives","BNBF0:USTF0",1751289045721,0.26576957,655.24,654.29,1.0826255]
["bitfinex-derivatives","BNBF0:USTF0",1751289045924,0.26576957,655.24,654.3,1.0826255]
["bitfinex-derivatives","BNBF0:USTF0",1751289046224,0.26576957,655.24,654.31,1.0826255]
["bitfinex-derivatives","BNBF0:USTF0",1751289046520,0.26576957,655.24,654.32,1.0826255]
["bitfinex-derivatives","BNBF0:USTF0",1751289046721,0.26576957,655.24,654.33,1.0826255]
["bitfinex-derivatives","BNBF0:USTF0",1751289046921,0.26576957,655.24,654.34,1.0826255]
["bitfinex-derivatives","BNBF0:USTF0",1751289047121,0.26576957,655.24,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289047122,0.26576957,655.24,654.35,1.0826255]
["bitfinex-derivatives","BNBF0:USTF0",1751289047320,0.26576957,655.24,654.36,1.0826255]
["bitfinex-derivatives","BNBF0:USTF0",1751289047525,0.26576957,655.24,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289047725,0.26576957,655.24,654.28,1.08264138]
["bitfinex-derivatives","BNBF0:USTF0",1751289047922,0.26576957,655.24,654.29,1.08264138]
["bitfinex-derivatives","BNBF0:USTF0",1751289048120,3.81233098,655.49,654.3,1.08264138]
["bitfinex-derivatives","BNBF0:USTF0",1751289048320,3.81233098,655.49,654.31,1.08264138]
["bitfinex-derivatives","BNBF0:USTF0",1751289048524,3.81233098,655.46,654.32,1.08264138]
["bitfinex-derivatives","BNBF0:USTF0",1751289048824,3.81233098,655.46,654.33,1.08264138]
["bitfinex-derivatives","BNBF0:USTF0",1751289049126,3.81233098,655.45,654.34,1.08264138]
["bitfinex-derivatives","BNBF0:USTF0",1751289049323,3.81233098,655.45,654.35,1.08264138]
["bitfinex-derivatives","BNBF0:USTF0",1751289049520,3.81233098,655.45,654.36,1.08264138]
["bitfinex-derivatives","BNBF0:USTF0",1751289049722,3.81233098,655.54,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289049924,3.81233098,655.54,654.28,1.08264244]
["bitfinex-derivatives","BNBF0:USTF0",1751289050122,3.81233098,655.54,654.29,1.08264244]
["bitfinex-derivatives","BNBF0:USTF0",1751289050322,3.81233098,655.54,654.3,1.08264244]
["bitfinex-derivatives","BNBF0:USTF0",1751289050523,3.81233098,655.54,654.31,1.08264244]
["bitfinex-derivatives","BNBF0:USTF0",1751289050821,3.81233098,655.54,654.32,1.08264244]
["bitfinex-derivatives","BNBF0:USTF0",1751289051020,3.81233098,655.54,654.33,1.08264244]
["bitfinex-derivatives","BNBF0:USTF0",1751289051221,3.81233098,655.54,654.34,1.08264244]
["bitfinex-derivatives","BNBF0:USTF0",1751289051424,3.81233098,655.54,654.35,1.08264244]
["bitfinex-derivatives","BNBF0:USTF0",1751289051623,3.81233098,655.47,654.36,1.08264244]
["bitfinex-derivatives","BNBF0:USTF0",1751289051825,3.81233098,655.47,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289052025,3.81233098,655.47,654.28,1.08264326]
["bitfinex-derivatives","BNBF0:USTF0",1751289052221,3.81233098,655.47,654.29,1.08264326]
["bitfinex-derivatives","BNBF0:USTF0",1751289052423,3.81233098,655.47,654.3,1.08264326]
["bitfinex-derivatives","BNBF0:USTF0",1751289052624,3.81233098,655.47,654.31,1.08264326]
["bitfinex-derivatives","BNBF0:USTF0",1751289052925,3.81233098,655.47,654.32,1.08264326]
["bitfinex-derivatives","BNBF0:USTF0",1751289053127,3.81233098,655.47,654.33,1.08264326]
["bitfinex-derivatives","BNBF0:USTF0",1751289053422,3.81233098,655.47,654.34,1.08264326]
["bitfinex-derivatives","BNBF0:USTF0",1751289053622,3.81233098,655.47,654.35,1.08264326]
["bitfinex-derivatives","BNBF0:USTF0",1751289053927,3.81233098,655.47,654.36,1.08264326]
["bitfinex-derivatives","BNBF0:USTF0",1751289054126,3.81233098,655.47,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289054325,3.81233098,655.47,654.28,1.08264547]
["bitfinex-derivatives","BNBF0:USTF0",1751289054524,3.81233098,655.47,654.29,1.08264547]
["bitfinex-derivatives","BNBF0:USTF0",1751289054823,3.81233098,655.47,654.3,1.08264547]
["bitfinex-derivatives","BNBF0:USTF0",1751289055027,3.81233098,655.47,654.31,1.08264547]
["bitfinex-derivatives","BNBF0:USTF0",1751289055228,3.81233098,655.47,654.32,1.08264547]
["bitfinex-derivatives","BNBF0:USTF0",1751289055424,3.81233098,655.47,654.33,1.08264547]
["bitfinex-derivatives","BNBF0:USTF0",1751289055623,3.81233098,655.47,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289055624,3.81233098,655.47,654.34,1.08264547]
["bitfinex-derivatives","BNBF0:USTF0",1751289055828,3.81233098,655.47,654.35,1.08264547]
["bitfinex-derivatives","BNBF0:USTF0",1751289056026,3.81233098,655.47,654.36,1.08264547]
["bitfinex-derivatives","BNBF0:USTF0",1751289056326,3.81233098,655.46,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289056530,3.81233098,655.46,654.28,1.08264803]
["bitfinex-derivatives","BNBF0:USTF0",1751289056726,3.81233098,655.46,654.29,1.08264803]
["bitfinex-derivatives","BNBF0:USTF0",1751289056926,3.81233098,655.46,654.3,1.08264803]
["bitfinex-derivatives","BNBF0:USTF0",1751289057132,3.81233098,655.46,654.31,1.08264803]
["bitfinex-derivatives","BNBF0:USTF0",1751289057333,3.81233098,655.46,654.32,1.08264803]
["bitfinex-derivatives","BNBF0:USTF0",1751289057533,3.81233098,655.46,654.33,1.08264803]
["bitfinex-derivatives","BNBF0:USTF0",1751289057836,3.81233098,655.45,654.34,1.08264803]
["bitfinex-derivatives","BNBF0:USTF0",1751289058030,3.81233098,655.45,654.35,1.08264803]
["bitfinex-derivatives","BNBF0:USTF0",1751289058230,3.81233098,655.45,654.36,1.08264803]
["bitfinex-derivatives","BNBF0:USTF0",1751289058431,0.2657513,655.18,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289058634,0.2657513,655.18,654.28,1.08265022]
["bitfinex-derivatives","BNBF0:USTF0",1751289058834,0.2657513,655.18,654.29,1.08265022]
["bitfinex-derivatives","BNBF0:USTF0",1751289059030,0.2657513,655.18,654.3,1.08265022]
["bitfinex-derivatives","BNBF0:USTF0",1751289059234,0.2657513,655.18,654.31,1.08265022]
["bitfinex-derivatives","BNBF0:USTF0",1751289059436,0.2657513,655.18,654.32,1.08265022]
["bitfinex-derivatives","BNBF0:USTF0",1751289059734,0.2657513,655.18,654.33,1.08265022]
["bitfinex-derivatives","BNBF0:USTF0",1751289059934,0.2657513,655.18,654.34,1.08265022]
["bitfinex-derivatives","BNBF0:USTF0",1751289060130,0.2657513,655.18,654.35,1.08265022]
["bitfinex-derivatives","BNBF0:USTF0",1751289060335,0.2657513,655.18,654.36,1.08265022]
["bitfinex-derivatives","BNBF0:USTF0",1751289060535,0.2657513,655.18,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289060735,0.2657513,655.18,654.28,1.08263426]
["bitfinex-derivatives","BNBF0:USTF0",1751289060936,0.2657513,655.18,654.29,1.08263426]
["bitfinex-derivatives","BNBF0:USTF0",1751289061136,0.2657513,655.18,654.3,1.08263426]
["bitfinex-derivatives","BNBF0:USTF0",1751289061337,0.2657513,655.18,654.31,1.08263426]
["bitfinex-derivatives","BNBF0:USTF0",1751289061537,0.2657513,655.18,654.32,1.08263426]
["bitfinex-derivatives","BNBF0:USTF0",1751289061736,0.2657513,655.18,654.33,1.08263426]
["bitfinex-derivatives","BNBF0:USTF0",1751289062033,0.2657513,655.18,654.34,1.08263426]
["bitfinex-derivatives","BNBF0:USTF0",1751289062237,0.2657513,655.18,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289062435,0.2657513,655.18,654.28,1.08262864]
["bitfinex-derivatives","BNBF0:USTF0",1751289062734,0.2657513,655.18,654.29,1.08262864]
["bitfinex-derivatives","BNBF0:USTF0",1751289062934,0.2657513,655.18,654.3,1.08262864]
["bitfinex-derivatives","BNBF0:USTF0",1751289063135,0.2657513,655.18,654.31,1.08262864]
["bitfinex-derivatives","BNBF0:USTF0",1751289063338,0.2657513,655.18,654.32,1.08262864]
["bitfinex-derivatives","BNBF0:USTF0",1751289063540,0.2657513,655.18,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289064639,3.81233098,655.12,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289065540,3.81233098,655.13,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289066140,3.81233098,655.09,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289066540,3.81233098,655.12,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289067541,3.81233098,655.13,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289068637,3.81233098,655.15,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289069242,3.81233098,655.16,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289069644,3.81233098,655.15,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289070244,3.81233098,655.16,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289071241,3.81233098,655.17,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289072341,4.07808228,655.18,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289073246,3.81233098,655.1,654.27,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751289074144,3.81233098,655.1,654.0,0.2657513]
["bitfinex-derivatives","BNBF0:USTF0",1751289074444,3.81233098,655.06,654.0,0.2657513]
["bitfinex-derivatives","BNBF0:USTF0",1751289074849,3.81233098,655.04,654.0,0.2657513]
["bitfinex-derivatives","BNBF0:USTF0",1751289075348,3.81233098,655.05,654.0,0.2657513]
["bitfinex-derivatives","BNBF0:USTF0",1751289076453,3.81233098,655.05,653.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751289076849,0.2657513,655.18,653.98,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751289088859,0.2657513,655.18,653.81,0.26586195]
["bitfinex-derivatives","BNBF0:USTF0",1751289089054,0.2657513,655.18,653.82,1.07643515]
["bitfinex-derivatives","BNBF0:USTF0",1751289089259,0.2657513,655.18,653.83,1.07643515]
["bitfinex-derivatives","BNBF0:USTF0",1751289089459,0.2657513,655.18,653.84,1.07643515]
["bitfinex-derivatives","BNBF0:USTF0",1751289089757,0.2657513,655.18,653.81,0.26586195]
["bitfinex-derivatives","BNBF0:USTF0",1751289089955,0.2657513,655.18,653.82,1.07626738]
["bitfinex-derivatives","BNBF0:USTF0",1751289090160,0.2657513,655.18,653.83,1.07626738]
["bitfinex-derivatives","BNBF0:USTF0",1751289090357,0.2657513,655.18,653.84,1.07626738]
["bitfinex-derivatives","BNBF0:USTF0",1751289090657,0.2657513,655.18,653.81,0.26586195]
["bitfinex-derivatives","BNBF0:USTF0",1751289090957,0.2657513,655.18,653.82,1.07613551]
["bitfinex-derivatives","BNBF0:USTF0",1751289091161,0.2657513,655.18,653.81,0.26586195]
["bitfinex-derivatives","BNBF0:USTF0",1751289091162,0.2657513,655.18,653.83,1.07613551]
["bitfinex-derivatives","BNBF0:USTF0",1751289091358,0.2657513,655.18,653.84,1.07613551]
["bitfinex-derivatives","BNBF0:USTF0",1751289091558,0.2657513,655.18,653.83,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751289091757,0.2657513,655.18,653.84,1.0760196]
["bitfinex-derivatives","BNBF0:USTF0",1751289092061,0.2657513,655.18,653.83,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751289092355,0.2657513,655.18,653.85,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751289104272,0.2657513,655.18,653.83,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751289104570,0.2657513,655.18,653.84,1.07586809]
["bitfinex-derivatives","BNBF0:USTF0",1751289104770,0.2657513,655.18,653.85,1.07586809]
["bitfinex-derivatives","BNBF0:USTF0",1751289104967,0.2657513,655.18,653.83,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751289105167,0.2657513,655.18,653.84,1.07586809]
["bitfinex-derivatives","BNBF0:USTF0",1751289105371,0.2657513,655.18,653.85,1.07586809]
["bitfinex-derivatives","BNBF0:USTF0",1751289105572,0.2657513,655.18,653.83,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751289105772,0.2657513,655.18,653.84,1.07596584]
["bitfinex-derivatives","BNBF0:USTF0",1751289105969,0.2657513,655.18,653.85,1.07596584]
["bitfinex-derivatives","BNBF0:USTF0",1751289106173,0.2657513,655.18,653.83,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751289106474,0.2657513,655.18,653.84,1.07606733]
["bitfinex-derivatives","BNBF0:USTF0",1751289106674,0.2657513,655.18,653.85,1.07606733]
["bitfinex-derivatives","BNBF0:USTF0",1751289106871,0.2657513,655.18,653.83,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751289107175,0.2657513,655.18,653.84,1.07606733]
["bitfinex-derivatives","BNBF0:USTF0",1751289107474,0.2657513,655.18,653.85,1.07606733]
["bitfinex-derivatives","BNBF0:USTF0",1751289107769,0.2657513,655.18,653.83,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751289108070,0.2657513,655.18,653.84,3.21618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289108273,0.2657513,655.18,653.85,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289120279,3.81233098,655.17,653.85,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289120682,3.81233098,655.15,653.85,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289121378,3.81233098,655.12,653.85,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289122778,3.81233098,655.11,653.85,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289123383,3.81233098,655.09,653.85,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289124785,3.81233098,655.1,653.85,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289125284,3.81233098,655.11,653.85,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289125982,3.81233098,655.11,653.86,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751289126185,3.81233098,655.11,653.87,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289126386,3.81233098,655.07,653.87,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289126881,3.81233098,655.01,653.87,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289127883,3.81233098,655.09,653.87,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289128684,3.81233098,655.11,653.87,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289129488,3.81233098,655.1,653.87,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289130686,3.81233098,655.09,653.87,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289131587,4.07808228,655.18,653.87,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289133094,3.81233098,655.17,653.87,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289134096,3.81233098,655.17,653.88,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751289134392,3.81233098,655.17,653.89,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289134592,3.81233098,655.16,653.89,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289138100,0.2657513,655.18,653.89,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289146106,3.81233098,655.17,653.89,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289146601,3.81233098,654.96,653.89,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289147404,3.81233098,654.96,653.9,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289147606,3.81233098,654.89,653.91,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289147804,3.81233098,654.89,653.92,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289148007,3.81233098,654.89,653.93,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289148302,3.81233098,654.89,653.94,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289148504,3.81233098,654.89,653.95,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289148702,3.81233098,654.89,653.96,1.07618287]
["bitfinex-derivatives","BNBF0:USTF0",1751289148904,3.81233098,654.89,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289151104,3.81233098,654.87,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289151807,3.81233098,654.86,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289152707,3.81233098,654.82,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289153302,3.81233098,654.9,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289155109,3.81233098,654.9,653.97,1.08249036]
["bitfinex-derivatives","BNBF0:USTF0",1751289155306,3.81233098,654.88,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289155505,3.81233098,654.88,653.97,1.08249845]
["bitfinex-derivatives","BNBF0:USTF0",1751289155705,3.81233098,654.88,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289156006,3.81233098,654.88,653.97,1.08249845]
["bitfinex-derivatives","BNBF0:USTF0",1751289156207,3.81233098,654.88,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289156405,3.81233098,654.88,653.97,1.08250599]
["bitfinex-derivatives","BNBF0:USTF0",1751289156611,3.81233098,654.88,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289156803,3.81233098,654.88,653.97,1.08251379]
["bitfinex-derivatives","BNBF0:USTF0",1751289157005,3.81233098,654.88,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289157303,3.81233098,654.86,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289158007,3.81233098,654.94,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289159010,3.81233098,654.95,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289159606,3.81233098,654.94,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289160504,5.33726338,655.14,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289160505,3.81233098,654.89,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289161006,3.81233098,654.92,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289161406,3.81233098,655.04,653.96,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751289161905,3.81233098,655.04,653.81,0.26586195]
["bitfinex-derivatives","BNBF0:USTF0",1751289162111,3.81233098,655.04,653.82,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289162405,3.81233098,655.04,653.83,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289162609,3.81233098,655.04,653.84,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289162810,3.81233098,655.04,653.85,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289163007,3.81233098,655.03,653.86,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289163210,3.81233098,655.03,653.87,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289163407,3.81233098,655.03,653.88,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289163612,3.81233098,655.03,653.89,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289163906,3.81233098,655.03,653.9,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289164110,3.81233098,655.03,653.91,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289164311,3.81233098,655.03,653.92,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289164612,3.81233098,655.03,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289165809,3.81233098,655.02,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289166910,0.2657513,655.18,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289179920,4.07808228,655.18,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289180417,3.81233098,655.14,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289181520,3.81233098,655.15,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289184025,3.81233098,655.08,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289185621,3.81233098,655.04,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289186627,3.81233098,655.03,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289187823,3.81233098,654.98,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289188323,3.81233098,654.88,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289189226,3.81233098,654.86,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289190827,3.81233098,654.87,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289191328,3.81233098,654.84,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289192229,3.81233098,654.86,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289193328,3.81233098,654.85,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289193830,3.81233098,654.83,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289194429,3.81233098,654.82,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289195025,5.33726338,655.03,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289195026,3.81233098,654.8,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289197028,3.81233098,654.79,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289197525,3.81233098,654.84,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289197926,3.81233098,654.85,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289199030,3.81233098,654.86,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289199429,3.81233098,655.09,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289200027,3.81233098,655.14,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289202134,0.2657513,655.18,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289211939,3.81233098,655.14,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289213042,3.81233098,655.15,653.93,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289214543,3.81233098,655.15,653.94,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289214743,3.81233098,655.15,653.95,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289217144,3.81233098,655.14,653.95,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289218447,3.81233098,655.14,653.96,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751289218745,3.81233098,655.13,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289219241,3.81233098,655.01,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289221247,3.81233098,654.99,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289222748,3.81233098,654.9,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289224450,3.81233098,654.94,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289226049,3.81233098,654.91,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289226548,3.81233098,654.92,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289228153,3.81233098,654.88,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289229056,3.81233098,654.82,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289230154,3.81233098,654.83,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289230555,3.81233098,654.88,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289231156,3.81233098,654.89,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289231659,3.81233098,655.03,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289233262,3.81233098,655.04,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289234363,3.81233098,655.03,653.97,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289235762,3.81233098,655.03,653.98,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289235962,3.81233098,655.03,653.99,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289236160,3.81233098,655.03,653.94,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289236161,3.81233098,655.03,654.0,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289236359,3.81233098,655.03,654.01,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1751289236562,3.81233098,655.03,653.94,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289236761,3.81233098,655.03,653.95,1.08407654]
["bitfinex-derivatives","BNBF0:USTF0",1751289236960,3.81233098,655.03,653.94,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289236961,3.81233098,655.03,653.96,1.08407654]
["bitfinex-derivatives","BNBF0:USTF0",1751289237161,3.81233098,655.03,653.97,1.08407654]
["bitfinex-derivatives","BNBF0:USTF0",1751289237362,3.81233098,655.03,653.98,1.08407654]
["bitfinex-derivatives","BNBF0:USTF0",1751289237560,3.81233098,655.03,653.99,1.08407654]
["bitfinex-derivatives","BNBF0:USTF0",1751289237759,3.81233098,655.03,654.0,1.08407654]
["bitfinex-derivatives","BNBF0:USTF0",1751289237962,3.81233098,655.03,654.01,1.08407654]
["bitfinex-derivatives","BNBF0:USTF0",1751289238266,3.81233098,655.03,653.94,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289238565,3.81233098,655.03,653.95,1.08404771]
["bitfinex-derivatives","BNBF0:USTF0",1751289238760,3.81233098,655.03,653.96,1.08404771]
["bitfinex-derivatives","BNBF0:USTF0",1751289238960,3.81233098,655.03,653.97,1.08404771]
["bitfinex-derivatives","BNBF0:USTF0",1751289239161,3.81233098,655.03,653.98,1.08404771]
["bitfinex-derivatives","BNBF0:USTF0",1751289239362,3.81233098,655.04,653.99,1.08404771]
["bitfinex-derivatives","BNBF0:USTF0",1751289239562,3.81233098,655.04,654.0,1.08404771]
["bitfinex-derivatives","BNBF0:USTF0",1751289239763,3.81233098,655.04,654.01,1.08404771]
["bitfinex-derivatives","BNBF0:USTF0",1751289240063,3.81233098,655.03,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289240263,3.81233098,655.03,653.99,1.0840296]
["bitfinex-derivatives","BNBF0:USTF0",1751289240467,3.81233098,655.02,654.0,1.0840296]
["bitfinex-derivatives","BNBF0:USTF0",1751289240663,3.81233098,655.02,654.01,1.0840296]
["bitfinex-derivatives","BNBF0:USTF0",1751289240964,3.81233098,655.01,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289241166,3.81233098,655.01,653.99,1.08401666]
["bitfinex-derivatives","BNBF0:USTF0",1751289241367,3.81233098,654.88,654.0,1.08401666]
["bitfinex-derivatives","BNBF0:USTF0",1751289241662,3.81233098,654.88,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289241867,3.81233098,654.88,653.99,1.08393223]
["bitfinex-derivatives","BNBF0:USTF0",1751289242165,3.81233098,654.95,654.0,1.08393223]
["bitfinex-derivatives","BNBF0:USTF0",1751289242364,3.81233098,654.95,654.01,1.08393223]
["bitfinex-derivatives","BNBF0:USTF0",1751289242668,0.2657513,655.18,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289242868,0.2657513,655.18,653.99,1.08392149]
["bitfinex-derivatives","BNBF0:USTF0",1751289243170,0.2657513,655.18,654.0,1.08392149]
["bitfinex-derivatives","BNBF0:USTF0",1751289243366,0.2657513,655.18,654.01,1.08392149]
["bitfinex-derivatives","BNBF0:USTF0",1751289243571,0.2657513,655.18,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289243765,0.2657513,655.18,653.99,1.08391154]
["bitfinex-derivatives","BNBF0:USTF0",1751289243969,0.2657513,655.18,654.0,1.08391154]
["bitfinex-derivatives","BNBF0:USTF0",1751289244168,0.2657513,655.18,654.01,1.08391154]
["bitfinex-derivatives","BNBF0:USTF0",1751289244367,0.2657513,655.18,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289244571,0.2657513,655.18,653.99,1.08390286]
["bitfinex-derivatives","BNBF0:USTF0",1751289244769,0.2657513,655.18,654.0,1.08390286]
["bitfinex-derivatives","BNBF0:USTF0",1751289244972,0.2657513,655.18,654.01,1.08390286]
["bitfinex-derivatives","BNBF0:USTF0",1751289245269,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289245468,0.2657513,655.18,654.0,1.08389515]
["bitfinex-derivatives","BNBF0:USTF0",1751289245671,0.2657513,655.18,654.01,1.08389515]
["bitfinex-derivatives","BNBF0:USTF0",1751289245869,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289246171,0.2657513,655.18,654.0,1.08389512]
["bitfinex-derivatives","BNBF0:USTF0",1751289246367,0.2657513,655.18,654.01,1.08389512]
["bitfinex-derivatives","BNBF0:USTF0",1751289246571,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289246771,0.2657513,655.18,654.0,1.08387346]
["bitfinex-derivatives","BNBF0:USTF0",1751289246969,0.2657513,655.18,654.01,1.08387346]
["bitfinex-derivatives","BNBF0:USTF0",1751289247269,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289247469,0.2657513,655.18,654.0,1.08385273]
["bitfinex-derivatives","BNBF0:USTF0",1751289247668,0.2657513,655.18,654.01,1.08385273]
["bitfinex-derivatives","BNBF0:USTF0",1751289247872,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289248174,0.2657513,655.18,654.0,1.08425901]
["bitfinex-derivatives","BNBF0:USTF0",1751289248370,0.2657513,655.18,654.01,1.08425901]
["bitfinex-derivatives","BNBF0:USTF0",1751289248671,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289248870,0.2657513,655.18,654.0,1.08425408]
["bitfinex-derivatives","BNBF0:USTF0",1751289249170,0.2657513,655.18,654.01,1.08425408]
["bitfinex-derivatives","BNBF0:USTF0",1751289249474,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289249675,0.2657513,655.18,654.0,1.08424962]
["bitfinex-derivatives","BNBF0:USTF0",1751289249974,0.2657513,655.18,654.01,1.08424962]
["bitfinex-derivatives","BNBF0:USTF0",1751289250176,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289250376,0.2657513,655.18,654.0,1.0842222]
["bitfinex-derivatives","BNBF0:USTF0",1751289250575,0.2657513,655.18,654.01,1.0842222]
["bitfinex-derivatives","BNBF0:USTF0",1751289250774,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289250975,0.2657513,655.18,654.0,1.08422215]
["bitfinex-derivatives","BNBF0:USTF0",1751289251175,0.2657513,655.18,654.01,1.08422215]
["bitfinex-derivatives","BNBF0:USTF0",1751289251377,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289251574,0.2657513,655.18,654.0,1.08421925]
["bitfinex-derivatives","BNBF0:USTF0",1751289251777,0.2657513,655.18,654.01,1.08421925]
["bitfinex-derivatives","BNBF0:USTF0",1751289251975,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289252176,0.2657513,655.18,654.0,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289252376,0.2657513,655.18,654.01,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289252576,0.2657513,655.18,654.02,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289252778,0.2657513,655.18,654.03,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289252976,0.2657513,655.18,654.04,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289253276,0.2657513,655.18,654.05,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289253480,0.2657513,655.18,654.06,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289253677,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289253678,0.2657513,655.18,654.07,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289253876,0.2657513,655.18,654.08,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289254076,0.2657513,655.18,654.09,1.08413585]
["bitfinex-derivatives","BNBF0:USTF0",1751289254281,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289254481,0.2657513,655.18,654.0,1.08318309]
["bitfinex-derivatives","BNBF0:USTF0",1751289254774,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289254775,0.2657513,655.18,654.01,1.08318309]
["bitfinex-derivatives","BNBF0:USTF0",1751289254974,0.2657513,655.18,654.02,1.08318309]
["bitfinex-derivatives","BNBF0:USTF0",1751289255178,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289255179,0.2657513,655.18,654.03,1.08318309]
["bitfinex-derivatives","BNBF0:USTF0",1751289255381,0.2657513,655.18,654.04,1.08318309]
["bitfinex-derivatives","BNBF0:USTF0",1751289255680,0.2657513,655.18,654.05,1.08318309]
["bitfinex-derivatives","BNBF0:USTF0",1751289255877,0.2657513,655.18,654.06,1.08318309]
["bitfinex-derivatives","BNBF0:USTF0",1751289256077,0.2657513,655.18,654.07,1.08318309]
["bitfinex-derivatives","BNBF0:USTF0",1751289256380,0.2657513,655.18,654.08,1.08318309]
["bitfinex-derivatives","BNBF0:USTF0",1751289256581,0.2657513,655.18,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289256781,0.2657513,655.18,654.0,1.08284188]
["bitfinex-derivatives","BNBF0:USTF0",1751289256976,0.2657513,655.18,654.01,1.08284188]
["bitfinex-derivatives","BNBF0:USTF0",1751289257180,0.2657513,655.18,654.02,1.08284188]
["bitfinex-derivatives","BNBF0:USTF0",1751289257477,0.2657513,655.18,654.03,1.08284188]
["bitfinex-derivatives","BNBF0:USTF0",1751289257680,0.2657513,655.18,654.04,1.08284188]
["bitfinex-derivatives","BNBF0:USTF0",1751289257878,0.2657513,655.18,654.05,1.08284188]
["bitfinex-derivatives","BNBF0:USTF0",1751289258075,0.2657513,655.18,654.06,1.08284188]
["bitfinex-derivatives","BNBF0:USTF0",1751289258279,0.2657513,655.18,654.07,1.08284188]
["bitfinex-derivatives","BNBF0:USTF0",1751289258476,3.81233098,655.4,654.08,1.08284188]
["bitfinex-derivatives","BNBF0:USTF0",1751289258681,0.26583352,654.91,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289258878,3.81233098,655.41,654.0,1.08254457]
["bitfinex-derivatives","BNBF0:USTF0",1751289259181,0.26583656,654.85,654.01,1.08254457]
["bitfinex-derivatives","BNBF0:USTF0",1751289259376,3.81233098,655.41,654.02,1.08254457]
["bitfinex-derivatives","BNBF0:USTF0",1751289259578,3.81233098,655.41,654.03,1.08254457]
["bitfinex-derivatives","BNBF0:USTF0",1751289259881,3.81233098,655.42,654.04,1.08254457]
["bitfinex-derivatives","BNBF0:USTF0",1751289260077,3.81233098,655.42,654.05,1.08254457]
["bitfinex-derivatives","BNBF0:USTF0",1751289260277,0.26583453,655.07,654.06,1.08254457]
["bitfinex-derivatives","BNBF0:USTF0",1751289260476,0.26583453,655.07,654.07,1.08254457]
["bitfinex-derivatives","BNBF0:USTF0",1751289260682,0.26583453,655.07,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289260879,0.26583453,655.07,654.0,1.08230614]
["bitfinex-derivatives","BNBF0:USTF0",1751289261082,0.26583453,655.07,654.01,1.08230614]
["bitfinex-derivatives","BNBF0:USTF0",1751289261284,0.26583453,655.07,654.02,1.08230614]
["bitfinex-derivatives","BNBF0:USTF0",1751289261482,0.26583453,655.07,654.03,1.08230614]
["bitfinex-derivatives","BNBF0:USTF0",1751289261783,0.26583453,655.07,654.04,1.08230614]
["bitfinex-derivatives","BNBF0:USTF0",1751289262083,0.26583453,655.07,654.05,1.08230614]
["bitfinex-derivatives","BNBF0:USTF0",1751289262383,0.26583453,655.07,654.06,1.08230614]
["bitfinex-derivatives","BNBF0:USTF0",1751289262582,0.26583453,655.07,654.07,1.08230614]
["bitfinex-derivatives","BNBF0:USTF0",1751289262879,0.26583453,655.07,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289263078,0.26583453,655.07,654.0,1.08211674]
["bitfinex-derivatives","BNBF0:USTF0",1751289263281,0.26583453,655.07,654.01,1.08211674]
["bitfinex-derivatives","BNBF0:USTF0",1751289263479,0.26583453,655.07,654.02,1.08211674]
["bitfinex-derivatives","BNBF0:USTF0",1751289263679,0.26583453,655.07,654.03,1.08211674]
["bitfinex-derivatives","BNBF0:USTF0",1751289263883,0.26583453,655.07,654.04,1.08211674]
["bitfinex-derivatives","BNBF0:USTF0",1751289264080,0.26583453,655.07,654.05,1.08211674]
["bitfinex-derivatives","BNBF0:USTF0",1751289264285,0.26583453,655.07,654.06,1.08211674]
["bitfinex-derivatives","BNBF0:USTF0",1751289264485,0.26583453,655.07,653.99,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751289264685,0.26583453,655.07,654.0,1.08196414]
["bitfinex-derivatives","BNBF0:USTF0",1751289264886,0.26583453,655.07,654.01,1.08196414]
["bitfinex-derivatives","BNBF0:USTF0",1751289265086,0.26583453,655.07,654.02,1.08196414]
["bitfinex-derivatives","BNBF0:USTF0",1751289265280,0.26583453,655.07,654.03,1.08196414]
["bitfinex-derivatives","BNBF0:USTF0",1751289265485,0.26583453,655.07,654.04,1.08196414]
["bitfinex-derivatives","BNBF0:USTF0",1751289265782,0.26583453,655.07,654.05,1.08196414]
["bitfinex-derivatives","BNBF0:USTF0",1751289265985,0.26583453,655.07,654.06,1.08196414]
["bitfinex-derivatives","BNBF0:USTF0",1751289266182,0.26583453,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289266782,0.26583453,655.07,653.99,1.08183258]
["bitfinex-derivatives","BNBF0:USTF0",1751289266983,0.26583453,655.07,654.0,1.08183258]
["bitfinex-derivatives","BNBF0:USTF0",1751289267185,0.26583453,655.07,654.01,1.08183258]
["bitfinex-derivatives","BNBF0:USTF0",1751289267387,0.26583453,655.07,654.02,1.08183258]
["bitfinex-derivatives","BNBF0:USTF0",1751289267584,0.26583453,655.07,654.03,1.08183258]
["bitfinex-derivatives","BNBF0:USTF0",1751289267783,0.26583453,655.07,654.04,1.08183258]
["bitfinex-derivatives","BNBF0:USTF0",1751289267983,0.26583453,655.07,654.05,1.08183258]
["bitfinex-derivatives","BNBF0:USTF0",1751289268186,0.26583453,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289268383,0.26583453,655.07,653.99,1.08172833]
["bitfinex-derivatives","BNBF0:USTF0",1751289268583,0.26583453,655.07,654.0,1.08172833]
["bitfinex-derivatives","BNBF0:USTF0",1751289268783,0.26583453,655.07,654.01,1.08172833]
["bitfinex-derivatives","BNBF0:USTF0",1751289269083,0.26583453,655.07,654.02,1.08172833]
["bitfinex-derivatives","BNBF0:USTF0",1751289269280,0.26583453,655.07,654.03,1.08172833]
["bitfinex-derivatives","BNBF0:USTF0",1751289269487,0.26583453,655.07,654.04,1.08172833]
["bitfinex-derivatives","BNBF0:USTF0",1751289269788,4.07816551,655.07,654.05,1.08172833]
["bitfinex-derivatives","BNBF0:USTF0",1751289269989,4.07816551,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289270185,4.07816551,655.07,653.99,1.08168559]
["bitfinex-derivatives","BNBF0:USTF0",1751289270385,4.07816551,655.07,654.0,1.08168559]
["bitfinex-derivatives","BNBF0:USTF0",1751289270590,4.07816551,655.07,654.01,1.08168559]
["bitfinex-derivatives","BNBF0:USTF0",1751289270790,4.07816551,655.07,654.02,1.08168559]
["bitfinex-derivatives","BNBF0:USTF0",1751289270990,4.07816551,655.07,654.03,1.08168559]
["bitfinex-derivatives","BNBF0:USTF0",1751289271289,4.07816551,655.07,654.04,1.08168559]
["bitfinex-derivatives","BNBF0:USTF0",1751289271489,4.07816551,655.07,654.05,1.08168559]
["bitfinex-derivatives","BNBF0:USTF0",1751289271688,4.07816551,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289271891,0.26583453,655.07,653.99,1.08161712]
["bitfinex-derivatives","BNBF0:USTF0",1751289272190,0.26583453,655.07,654.0,1.08161712]
["bitfinex-derivatives","BNBF0:USTF0",1751289272390,0.26583453,655.07,654.01,1.08161712]
["bitfinex-derivatives","BNBF0:USTF0",1751289272591,0.26583453,655.07,654.02,1.08161712]
["bitfinex-derivatives","BNBF0:USTF0",1751289272787,0.26583453,655.07,654.03,1.08161712]
["bitfinex-derivatives","BNBF0:USTF0",1751289272989,3.81233098,655.05,654.04,1.08161712]
["bitfinex-derivatives","BNBF0:USTF0",1751289273194,3.81233098,655.05,654.05,1.08161712]
["bitfinex-derivatives","BNBF0:USTF0",1751289273494,3.81233098,655.05,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289273690,3.81233098,655.05,653.99,1.08157017]
["bitfinex-derivatives","BNBF0:USTF0",1751289273889,4.07816551,655.07,654.0,1.08157017]
["bitfinex-derivatives","BNBF0:USTF0",1751289274089,4.07816551,655.07,654.01,1.08157017]
["bitfinex-derivatives","BNBF0:USTF0",1751289274391,0.26583453,655.07,654.02,1.08157017]
["bitfinex-derivatives","BNBF0:USTF0",1751289274592,0.26583453,655.07,654.03,1.08157017]
["bitfinex-derivatives","BNBF0:USTF0",1751289274893,3.81233098,655.05,654.04,1.08157017]
["bitfinex-derivatives","BNBF0:USTF0",1751289275089,3.81233098,655.05,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289275090,3.81233098,655.05,654.05,1.08157017]
["bitfinex-derivatives","BNBF0:USTF0",1751289275289,3.81233098,655.05,654.06,1.08157017]
["bitfinex-derivatives","BNBF0:USTF0",1751289275489,3.81233098,655.06,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289275790,3.81233098,655.06,653.99,1.08149685]
["bitfinex-derivatives","BNBF0:USTF0",1751289275989,3.81233098,655.06,654.0,1.08149685]
["bitfinex-derivatives","BNBF0:USTF0",1751289276191,3.81233098,655.06,654.01,1.08149685]
["bitfinex-derivatives","BNBF0:USTF0",1751289276387,3.81233098,655.06,654.02,1.08149685]
["bitfinex-derivatives","BNBF0:USTF0",1751289276591,3.81233098,655.06,654.03,1.08149685]
["bitfinex-derivatives","BNBF0:USTF0",1751289276793,3.81233098,655.06,654.04,1.08149685]
["bitfinex-derivatives","BNBF0:USTF0",1751289276994,3.81233098,655.05,654.05,1.08149685]
["bitfinex-derivatives","BNBF0:USTF0",1751289277190,3.81233098,655.05,654.06,1.08149685]
["bitfinex-derivatives","BNBF0:USTF0",1751289277393,3.81233098,655.05,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289277593,0.26583453,655.07,653.99,1.08085236]
["bitfinex-derivatives","BNBF0:USTF0",1751289277789,0.26583453,655.07,654.0,1.08085236]
["bitfinex-derivatives","BNBF0:USTF0",1751289277989,0.26583453,655.07,654.01,1.08085236]
["bitfinex-derivatives","BNBF0:USTF0",1751289278289,0.26583453,655.07,654.02,1.08085236]
["bitfinex-derivatives","BNBF0:USTF0",1751289278495,0.26583453,655.07,654.03,1.08085236]
["bitfinex-derivatives","BNBF0:USTF0",1751289278689,0.26583453,655.07,654.04,1.08085236]
["bitfinex-derivatives","BNBF0:USTF0",1751289278993,0.26583453,655.07,654.05,1.08085236]
["bitfinex-derivatives","BNBF0:USTF0",1751289279188,0.26583453,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289279493,0.26583453,655.07,653.99,1.08085261]
["bitfinex-derivatives","BNBF0:USTF0",1751289279695,3.81233098,655.06,654.0,1.08085261]
["bitfinex-derivatives","BNBF0:USTF0",1751289279891,3.81233098,655.06,654.01,1.08085261]
["bitfinex-derivatives","BNBF0:USTF0",1751289280090,0.26583453,655.07,654.02,1.08085261]
["bitfinex-derivatives","BNBF0:USTF0",1751289280295,0.26583453,655.07,654.03,1.08085261]
["bitfinex-derivatives","BNBF0:USTF0",1751289280495,0.26583453,655.07,654.04,1.08085261]
["bitfinex-derivatives","BNBF0:USTF0",1751289280695,0.26583453,655.07,654.05,1.08085261]
["bitfinex-derivatives","BNBF0:USTF0",1751289280893,0.26583453,655.07,654.06,1.08085261]
["bitfinex-derivatives","BNBF0:USTF0",1751289281092,0.26583453,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289281294,0.26583453,655.07,653.99,1.08088403]
["bitfinex-derivatives","BNBF0:USTF0",1751289281493,0.26583453,655.07,654.0,1.08088403]
["bitfinex-derivatives","BNBF0:USTF0",1751289281799,0.26583453,655.07,654.01,1.08088403]
["bitfinex-derivatives","BNBF0:USTF0",1751289281994,0.26583453,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289281995,0.26583453,655.07,654.02,1.08088403]
["bitfinex-derivatives","BNBF0:USTF0",1751289282193,0.26583453,655.07,654.03,1.08088403]
["bitfinex-derivatives","BNBF0:USTF0",1751289282494,0.26583453,655.07,654.04,1.08088403]
["bitfinex-derivatives","BNBF0:USTF0",1751289282798,0.26583453,655.07,654.05,1.08088403]
["bitfinex-derivatives","BNBF0:USTF0",1751289282996,0.26583453,655.07,654.06,1.08088403]
["bitfinex-derivatives","BNBF0:USTF0",1751289283193,0.26583453,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289283496,0.26583453,655.07,653.99,1.0809233]
["bitfinex-derivatives","BNBF0:USTF0",1751289283692,0.26583453,655.07,654.0,1.0809233]
["bitfinex-derivatives","BNBF0:USTF0",1751289283998,0.26583453,655.07,654.01,1.0809233]
["bitfinex-derivatives","BNBF0:USTF0",1751289284198,0.26583453,655.07,654.02,1.0809233]
["bitfinex-derivatives","BNBF0:USTF0",1751289284398,0.26583453,655.07,654.03,1.0809233]
["bitfinex-derivatives","BNBF0:USTF0",1751289284601,0.26583453,655.07,654.04,1.0809233]
["bitfinex-derivatives","BNBF0:USTF0",1751289284898,0.26583453,655.07,654.05,1.0809233]
["bitfinex-derivatives","BNBF0:USTF0",1751289285194,0.26583453,655.07,654.06,1.0809233]
["bitfinex-derivatives","BNBF0:USTF0",1751289285497,0.26583453,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289285795,0.26583453,655.07,653.99,1.08096839]
["bitfinex-derivatives","BNBF0:USTF0",1751289285999,0.26583453,655.07,654.0,1.08096839]
["bitfinex-derivatives","BNBF0:USTF0",1751289286295,0.26583453,655.07,654.01,1.08096839]
["bitfinex-derivatives","BNBF0:USTF0",1751289286598,0.26583453,655.07,654.02,1.08096839]
["bitfinex-derivatives","BNBF0:USTF0",1751289286798,0.26583453,655.07,654.03,1.08096839]
["bitfinex-derivatives","BNBF0:USTF0",1751289286998,0.26583453,655.07,654.04,1.08096839]
["bitfinex-derivatives","BNBF0:USTF0",1751289287195,0.26583453,655.07,654.05,1.08096839]
["bitfinex-derivatives","BNBF0:USTF0",1751289287498,0.26583453,655.07,654.06,1.08096839]
["bitfinex-derivatives","BNBF0:USTF0",1751289287698,0.26583453,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289287899,0.26583453,655.07,653.99,1.08098276]
["bitfinex-derivatives","BNBF0:USTF0",1751289288098,0.26583453,655.07,654.0,1.08098276]
["bitfinex-derivatives","BNBF0:USTF0",1751289288297,0.26583453,655.07,654.01,1.08098276]
["bitfinex-derivatives","BNBF0:USTF0",1751289288494,0.26583453,655.07,654.02,1.08098276]
["bitfinex-derivatives","BNBF0:USTF0",1751289288695,0.26583453,655.07,654.03,1.08098276]
["bitfinex-derivatives","BNBF0:USTF0",1751289288894,0.26583453,655.07,654.04,1.08098276]
["bitfinex-derivatives","BNBF0:USTF0",1751289289096,0.26583453,655.07,654.05,1.08098276]
["bitfinex-derivatives","BNBF0:USTF0",1751289289297,0.26583453,655.07,654.06,1.08098276]
["bitfinex-derivatives","BNBF0:USTF0",1751289289496,0.26583453,655.07,653.98,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751289289698,0.26583453,655.07,653.99,1.08101115]
["bitfinex-derivatives","BNBF0:USTF0",1751289289898,0.26583453,655.07,654.0,1.08101115]
["bitfinex-derivatives","BNBF0:USTF0",1751289290094,0.26583453,655.07,654.01,1.08101115]
["bitfinex-derivatives","BNBF0:USTF0",1751289290297,0.26583453,655.07,654.02,1.08101115]
["bitfinex-derivatives","BNBF0:USTF0",1751289290496,0.26583453,655.07,654.03,1.08101115]
["bitfinex-derivatives","BNBF0:USTF0",1751289290699,0.26583453,655.07,654.04,1.08101115]
["bitfinex-derivatives","BNBF0:USTF0",1751289290903,0.26583453,655.07,654.05,1.08101115]
["bitfinex-derivatives","BNBF0:USTF0",1751289291199,0.26583453,655.07,654.06,1.08101115]
["bitfinex-derivatives","BNBF0:USTF0",1751289291398,0.26583453,655.07,653.93,0.26585992]
["bitfinex-derivatives","BNBF0:USTF0",1751289291597,0.26583453,655.07,653.94,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289291802,0.26583453,655.07,653.95,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289292000,0.26583453,655.07,653.96,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289292202,0.26583453,655.07,653.97,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289292504,0.26583453,655.07,653.98,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289292803,0.26583453,655.07,653.99,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289293001,0.26583453,655.07,654.0,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289309023,3.81233098,655.0,654.0,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289309319,3.81233098,655.0,654.01,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289309523,3.81233098,655.0,654.02,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289309724,3.81233098,655.0,654.03,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289309920,3.81233098,655.0,654.04,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289310121,3.81233098,654.99,654.05,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289310421,3.81233098,654.99,654.06,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289310620,3.81233098,654.99,653.99,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751289310621,3.81233098,654.99,654.07,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289310925,3.81233098,654.99,654.08,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289311221,3.81233098,654.99,654.09,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289311420,3.81233098,654.99,654.1,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289311721,3.81233098,654.98,654.11,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289312025,3.81233098,655.0,654.12,1.08105771]
["bitfinex-derivatives","BNBF0:USTF0",1751289312220,3.81233098,655.0,654.13,1.08259969]
["bitfinex-derivatives","BNBF0:USTF0",1751289312425,3.81233098,655.0,653.99,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751289312722,3.81233098,654.98,654.0,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289312925,3.81233098,654.98,654.01,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289313221,3.81233098,654.98,654.02,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289313421,3.81233098,654.98,654.03,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289313627,0.26583453,655.07,653.99,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751289313628,3.81233098,654.97,654.04,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289313828,3.81233098,654.97,654.05,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289314021,3.81233098,654.97,653.99,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751289314022,3.81233098,654.97,654.06,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289314222,3.81233098,654.97,653.99,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751289314223,3.81233098,654.96,654.07,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289314422,3.81233098,654.96,654.08,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289314625,3.81233098,654.93,654.09,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289314821,3.81233098,654.93,654.1,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289315026,3.81233098,654.93,654.11,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289315223,3.81233098,654.93,654.12,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289315427,3.81233098,654.93,654.13,1.08259681]
["bitfinex-derivatives","BNBF0:USTF0",1751289315728,3.81233098,654.93,653.99,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751289315923,3.81233098,654.93,654.0,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289316126,3.81233098,654.93,654.01,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289316423,0.26583453,655.07,654.02,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289316627,0.26583453,655.07,654.03,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289316821,0.26583453,655.07,654.04,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289317026,0.26583453,655.07,654.05,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289317323,0.26583453,655.07,654.06,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289317524,0.26583453,655.07,654.07,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289317723,0.26583453,655.07,654.08,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289317926,0.26583453,655.07,654.09,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289318226,0.26583453,655.07,654.1,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289318421,0.26583453,655.07,654.11,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289318624,0.26583453,655.07,654.12,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289318825,0.26583453,655.07,654.13,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289319023,0.26583453,655.07,654.14,1.08263878]
["bitfinex-derivatives","BNBF0:USTF0",1751289319225,0.26583453,655.07,653.99,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751289319426,0.26583453,655.07,654.0,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289319625,0.26583453,655.07,654.01,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289319830,0.26583453,655.07,654.02,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289320026,0.26583453,655.07,654.03,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289320224,0.26583453,655.07,654.04,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289320425,0.26583453,655.07,654.05,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289320625,0.26583453,655.07,654.06,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289320828,0.26583453,655.07,654.07,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289321026,0.26583453,655.07,654.08,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289321224,0.26583453,655.07,654.09,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289321429,0.26583453,655.07,654.1,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289321629,0.26583453,655.07,654.11,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289321927,0.26583453,655.07,654.12,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289322126,0.26583453,655.07,654.13,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289322429,0.26583453,655.07,654.14,1.08270808]
["bitfinex-derivatives","BNBF0:USTF0",1751289322630,0.26583453,655.07,653.93,0.26585992]
["bitfinex-derivatives","BNBF0:USTF0",1751289322926,0.26583453,655.07,653.94,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289323226,0.26583453,655.07,653.95,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289323424,0.26583453,655.07,653.96,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289323627,0.26583453,655.07,653.97,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289323926,0.26583453,655.07,653.98,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289324226,0.26583453,655.07,653.99,3.33477477]
["bitfinex-derivatives","BNBF0:USTF0",1751289324528,0.26583453,655.07,654.0,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289324726,0.26583453,655.07,654.01,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289325031,0.26583453,655.07,654.02,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289325230,0.26583453,655.07,654.03,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289325430,0.26583453,655.07,654.04,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289325630,0.26583453,655.07,654.05,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289325930,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289325931,0.26583453,655.07,654.06,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289326126,0.26583453,655.07,654.07,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289326330,0.26583453,655.07,654.08,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289326529,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289326530,0.26583453,655.07,654.09,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289326727,0.26583453,655.07,654.1,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289326930,0.26583453,655.07,654.11,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289327126,0.26583453,655.07,654.12,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289327430,0.26583453,655.07,654.13,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289327630,0.26583453,655.07,654.14,1.08277477]
["bitfinex-derivatives","BNBF0:USTF0",1751289327930,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289328130,0.26583453,655.07,654.0,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289328328,0.26583453,655.07,654.01,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289328528,0.26583453,655.07,654.02,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289328729,0.26583453,655.07,654.03,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289328926,0.26583453,655.07,654.04,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289329230,0.26583453,655.07,654.05,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289329427,0.26583453,655.07,654.06,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289329630,0.26583453,655.07,654.07,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289329830,0.26583453,655.07,654.08,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289330030,0.26583453,655.07,654.09,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289330227,0.26583453,655.07,654.1,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289330527,0.26583453,655.07,654.11,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289330728,0.26583453,655.07,654.12,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289330927,0.26583453,655.07,654.13,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289331127,0.26583453,655.07,654.14,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289331327,0.26583453,655.07,654.15,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289331532,0.26583453,655.07,654.16,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289331830,0.26583453,655.07,654.17,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289332030,0.26583453,655.07,654.18,1.08264096]
["bitfinex-derivatives","BNBF0:USTF0",1751289332331,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289332628,0.26583453,655.07,654.0,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289332830,0.26583453,655.07,654.01,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289333030,0.26583453,655.07,654.02,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289333329,0.26583453,655.07,654.03,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289333530,0.26583453,655.07,654.04,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289333727,0.26583453,655.07,654.05,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289333927,0.26583453,655.07,654.06,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289334228,0.26583453,655.07,654.07,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289334535,0.26583453,655.07,654.08,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289334730,0.26583453,655.07,654.09,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289334928,0.26583453,655.07,654.1,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289335126,0.26583453,655.07,654.11,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289335329,0.26583453,655.07,654.12,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289335528,0.26583453,655.07,654.13,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289335730,0.26583453,655.07,654.14,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289335927,0.26583453,655.07,654.15,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289336230,0.26583453,655.07,654.16,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289336431,0.26583453,655.07,654.17,1.08221408]
["bitfinex-derivatives","BNBF0:USTF0",1751289336625,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289336830,0.26583453,655.07,654.0,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289337126,0.26583453,655.07,654.01,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289337331,0.26583453,655.07,654.02,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289337629,0.26583453,655.07,654.03,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289337828,0.26583453,655.07,654.04,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289338031,0.26583453,655.07,654.05,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289338230,0.26583453,655.07,654.06,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289338429,0.26583453,655.07,654.07,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289338730,0.26583453,655.07,654.08,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289338934,0.26583453,655.07,654.09,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289339135,0.26583453,655.07,654.1,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289339329,0.26583453,655.07,654.11,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289339534,0.26583453,655.07,654.12,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289339830,0.26583453,655.07,654.13,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289340034,0.26583453,655.07,654.14,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289340231,0.26583453,655.07,654.15,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289340431,0.26583453,655.07,654.16,1.08200779]
["bitfinex-derivatives","BNBF0:USTF0",1751289340637,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289340837,0.26583453,655.07,654.0,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289341037,0.26583453,655.07,654.01,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289341234,0.26583453,655.07,654.02,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289341437,0.26583453,655.07,654.03,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289341738,0.26583453,655.07,654.04,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289341934,0.26583453,655.07,654.05,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289342138,0.26583453,655.07,654.06,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289342333,0.26583453,655.07,654.07,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289342533,0.26583453,655.07,654.08,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289342736,0.26583453,655.07,654.09,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289342934,0.26583453,655.07,654.1,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289343135,0.26583453,655.07,654.11,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289343338,0.26583453,655.07,654.12,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289343533,0.26583453,655.07,654.13,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289343738,0.26583453,655.07,654.14,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289343939,0.26583453,655.07,654.15,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289344140,0.26583453,655.07,654.16,1.08207444]
["bitfinex-derivatives","BNBF0:USTF0",1751289344336,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289344536,3.81233098,655.03,654.0,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289344738,3.81233098,655.03,654.01,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289344942,3.81233098,655.03,654.02,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289345139,3.81233098,655.02,654.03,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289345342,3.81233098,655.02,654.04,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289345542,3.81233098,655.02,654.05,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289345843,3.81233098,655.02,654.06,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289346143,3.81233098,655.01,654.07,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289346343,3.81233098,655.01,654.08,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289346542,3.81233098,655.01,654.09,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289346744,3.81233098,655.0,654.1,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289346939,3.81233098,655.0,654.11,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289347144,3.81233098,655.0,654.12,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289347344,3.81233098,655.0,654.13,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289347542,3.81233098,655.0,654.14,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289347845,3.81233098,655.0,654.15,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289348044,3.81233098,655.0,654.16,1.08224443]
["bitfinex-derivatives","BNBF0:USTF0",1751289348346,3.81233098,655.0,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289348548,3.81233098,655.0,654.0,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289348744,3.81233098,655.0,654.01,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289348947,3.81233098,655.0,654.02,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289349141,0.26583453,655.07,654.03,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289349441,0.26583453,655.07,654.04,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289349641,0.26583453,655.07,654.05,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289349842,0.26583453,655.07,654.06,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289350042,0.26583453,655.07,654.07,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289350246,0.26583453,655.07,654.08,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289350445,0.26583453,655.07,654.09,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289350749,0.26583453,655.07,654.1,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289350945,0.26583453,655.07,654.11,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289351144,0.26583453,655.07,654.12,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289351448,0.26583453,655.07,654.13,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289351648,0.26583453,655.07,654.14,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289351845,0.26583453,655.07,654.15,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289352045,0.26583453,655.07,654.16,1.08229532]
["bitfinex-derivatives","BNBF0:USTF0",1751289352246,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289352446,0.26583453,655.07,654.0,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289352646,0.26583453,655.07,654.01,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289352846,0.26583453,655.07,654.02,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289353046,0.26583453,655.07,654.03,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289353246,0.26583453,655.07,654.04,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289353450,0.26583453,655.07,654.05,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289353648,0.26583453,655.07,654.06,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289353948,0.26583453,655.07,654.07,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289354147,0.26583453,655.07,654.08,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289354349,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289354350,0.26583453,655.07,654.09,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289354651,0.26583453,655.07,654.1,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289354953,0.26583453,655.07,654.11,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289355153,0.26583453,655.07,654.12,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289355350,0.26583453,655.07,654.13,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289355650,0.26583453,655.07,654.14,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289355854,0.26583453,655.07,654.15,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289356055,0.26583453,655.07,654.16,1.08226358]
["bitfinex-derivatives","BNBF0:USTF0",1751289356252,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289356452,0.26583453,655.07,654.0,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289356652,0.26583453,655.07,654.01,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289356850,0.26583453,655.07,654.02,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289357055,0.26583453,655.07,654.03,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289357255,0.26583453,655.07,654.04,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289357453,0.26583453,655.07,654.05,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289357651,0.26583453,655.07,654.06,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289357951,0.26583453,655.07,654.07,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289358155,0.26583453,655.07,654.08,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289358352,0.26583453,655.07,654.09,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289358652,0.26583453,655.07,654.1,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289358852,0.26583453,655.07,654.11,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289359152,0.26583453,655.07,654.12,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289359351,0.26583453,655.07,654.13,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289359556,0.26583453,655.07,654.14,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289359757,0.26583453,655.07,654.15,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289360051,0.26583453,655.07,654.16,1.0822971]
["bitfinex-derivatives","BNBF0:USTF0",1751289360356,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289360555,0.26583453,655.07,654.0,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289360756,0.26583453,655.07,654.01,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289360956,0.26583453,655.07,654.02,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289361152,0.26583453,655.07,654.03,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289361353,0.26583453,655.07,654.04,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289361553,0.26583453,655.07,654.05,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289361756,0.26583453,655.07,654.06,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289362057,0.26583453,655.07,654.07,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289362254,0.26583453,655.07,654.08,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289362454,0.26583453,655.07,654.09,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289362657,0.26583453,655.07,654.1,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289362857,0.26583453,655.07,654.11,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289363157,0.26583453,655.07,654.12,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289363457,0.26583453,655.07,654.13,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289363659,0.26583453,655.07,654.14,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289363853,0.26583453,655.07,654.15,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289364153,0.26583453,655.07,654.16,1.08233413]
["bitfinex-derivatives","BNBF0:USTF0",1751289364356,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289364555,0.26583453,655.07,654.0,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289364753,0.26583453,655.07,654.01,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289364956,0.26583453,655.07,654.02,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289365152,0.26583453,655.07,654.03,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289365357,0.26583453,655.07,654.04,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289365557,0.26583453,655.07,654.05,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289365756,0.26583453,655.07,654.06,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289365957,0.26583453,655.07,654.07,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289366154,0.26583453,655.07,654.08,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289366354,0.26583453,655.07,654.09,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289366558,0.26583453,655.07,654.1,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289366758,0.26583453,655.07,654.11,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289366954,0.26583453,655.07,654.12,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289367160,0.26583453,655.07,654.13,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289367358,0.26583453,655.07,654.14,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289367559,0.26583453,655.07,654.15,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289367759,0.26583453,655.07,654.16,1.08239785]
["bitfinex-derivatives","BNBF0:USTF0",1751289367957,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289368156,0.26583453,655.07,654.0,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289368457,0.26583453,655.07,654.01,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289368660,0.26583453,655.07,654.02,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289368960,0.26583453,655.07,654.03,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289369158,0.26583453,655.07,654.04,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289369361,0.26583453,655.07,654.05,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289369558,0.26583453,655.07,654.06,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289369862,0.26583453,655.07,654.07,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289370058,0.26583453,655.07,654.08,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289370356,0.26583453,655.07,654.09,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289370561,0.26583453,655.07,654.1,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289370755,0.26583453,655.07,654.11,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289370957,0.26583453,655.07,654.12,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289371258,0.26583453,655.07,654.13,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289371458,0.26583453,655.07,654.14,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289371660,0.26583453,655.07,654.15,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289371862,0.26583453,655.07,654.16,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289372062,0.26583453,655.07,654.17,1.08242714]
["bitfinex-derivatives","BNBF0:USTF0",1751289372264,0.26583453,655.07,653.99,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751289372464,0.26583453,655.07,654.0,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289372661,0.26583453,655.07,654.01,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289372860,0.26583453,655.07,654.02,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289373064,0.26583453,655.07,654.03,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289373361,0.26583453,655.07,654.04,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289373562,0.26583453,655.07,654.05,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289373764,0.26583453,655.07,654.06,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289373961,0.26583453,655.07,654.07,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289374262,0.26583453,655.07,654.08,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289374464,0.26583453,655.07,654.09,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289374662,0.26583453,655.07,654.1,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289374860,0.26583453,655.07,654.11,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289375061,0.26583453,655.07,654.12,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289375361,0.26583453,655.07,654.13,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289375564,0.26583453,655.07,654.14,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289375765,0.26583453,655.07,654.15,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289375961,0.26583453,655.07,654.16,1.08252076]
["bitfinex-derivatives","BNBF0:USTF0",1751289378268,0.26583453,655.07,654.07,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289378563,0.26583453,655.07,654.08,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289378863,0.26583453,655.07,654.09,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289379067,0.26583453,655.07,654.1,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289379264,0.26583453,655.07,654.11,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289379468,0.26583453,655.07,654.12,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289379767,0.26583453,655.07,654.13,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289379967,0.26583453,655.07,654.14,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289380164,0.26583453,655.07,654.15,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289380465,0.26583453,655.07,654.16,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289380662,0.26583453,655.07,654.17,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289380868,0.26583453,655.07,654.18,1.08263588]
["bitfinex-derivatives","BNBF0:USTF0",1751289381068,0.26583453,655.07,653.93,3.10685992]
["bitfinex-derivatives","BNBF0:USTF0",1751289381264,0.26583453,655.07,653.94,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289381567,0.26583453,655.07,653.95,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289381763,0.26583453,655.07,653.96,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289381962,0.26583453,655.07,653.97,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289382161,0.26583453,655.07,653.98,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289382365,0.26583453,655.07,653.99,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289382564,0.26583453,655.07,654.0,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289382764,0.26583453,655.07,654.01,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289382962,0.26583453,655.07,654.02,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289383165,0.26583453,655.07,654.03,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289383465,0.26583453,655.07,654.04,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289383665,0.26583453,655.07,654.05,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289383864,0.26583453,655.07,654.06,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289384065,0.26583453,655.07,654.07,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289384264,0.26583453,655.07,654.08,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289384465,0.26583453,655.07,654.09,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289384764,0.26583453,655.07,654.1,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289384967,0.26583453,655.07,654.11,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289385165,0.26583453,655.07,654.12,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289385366,0.26583453,655.07,654.13,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289385566,0.26583453,655.07,654.14,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289385769,0.26583453,655.07,654.15,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289386066,0.26583453,655.07,653.95,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1751289386067,0.26583453,655.07,654.16,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289386264,0.26583453,655.07,654.17,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289386469,0.26583453,655.07,654.18,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289386769,0.26583453,655.07,654.19,1.08277837]
["bitfinex-derivatives","BNBF0:USTF0",1751289386966,0.26583453,655.07,653.95,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1751289387170,0.26583453,655.07,653.97,1.14266088]
["bitfinex-derivatives","BNBF0:USTF0",1751289387370,0.26583453,655.07,653.98,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289387570,0.26583453,655.07,653.99,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289387866,0.26583453,655.07,654.0,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289388066,0.26583453,655.07,654.01,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289388270,0.26583453,655.07,654.02,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289388475,4.07816551,655.07,654.03,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289388676,4.07816551,655.07,654.04,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289388874,0.26583453,655.07,654.05,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289389070,0.26583453,655.07,654.06,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289389376,0.26583453,655.07,654.07,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289389675,0.26583453,655.07,654.08,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289389875,0.26583453,655.07,654.09,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289390071,0.26583453,655.07,654.1,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289390275,0.26583453,655.07,654.11,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289390475,0.26583453,655.07,654.12,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289390673,0.26583453,655.07,654.13,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289390876,0.26583453,655.07,654.14,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289391077,0.26583453,655.07,654.15,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289391276,0.26583453,655.07,654.16,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289391477,0.26583453,655.07,654.17,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289391774,0.26583453,655.07,654.18,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289391975,0.26583453,655.07,654.19,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289392176,0.26583453,655.07,654.2,1.0831829]
["bitfinex-derivatives","BNBF0:USTF0",1751289392376,0.26583453,655.07,653.95,3.80266088]
["bitfinex-derivatives","BNBF0:USTF0",1751289392576,0.26583453,655.07,653.96,2.22616201]
["bitfinex-derivatives","BNBF0:USTF0",1751289392777,0.26583453,655.07,653.97,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289392977,0.26583453,655.07,653.98,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289393178,0.26583453,655.07,653.99,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289393378,0.26583453,655.07,654.0,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289393575,0.26583453,655.07,654.01,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289393778,0.26583453,655.07,654.02,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289393979,0.26583453,655.07,654.03,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289394175,0.26583453,655.07,654.04,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289394476,0.26583453,655.07,654.05,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289394679,0.26583453,655.07,654.06,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289394879,0.26583453,655.07,654.07,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289395081,0.26583453,655.07,654.08,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289395274,0.26583453,655.07,654.09,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289395478,0.26583453,655.07,654.1,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289395679,0.26583453,655.07,654.11,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289395876,0.26583453,655.07,654.12,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289396079,0.26583453,655.07,654.13,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289396277,0.26583453,655.07,654.14,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289396477,0.26583453,655.07,654.15,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289396776,0.26583453,655.07,654.16,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289396980,0.26583453,655.07,654.17,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289397280,0.26583453,655.07,654.18,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289397480,0.26583453,655.07,654.19,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289397680,0.26583453,655.07,654.2,1.08350113]
["bitfinex-derivatives","BNBF0:USTF0",1751289397880,0.26583453,655.07,653.95,1.14266088]
["bitfinex-derivatives","BNBF0:USTF0",1751289398079,0.26583453,655.07,653.96,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289398281,0.26583453,655.07,653.97,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289398582,0.26583453,655.07,653.98,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289398782,0.26583453,655.07,653.99,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289398979,0.26583453,655.07,654.0,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289399277,0.26583453,655.07,654.01,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289399580,0.26583453,655.07,654.02,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289399778,0.26583453,655.07,654.03,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289400082,0.26583453,655.07,654.04,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289400280,0.26583453,655.07,654.05,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289400478,0.26583453,655.07,654.06,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289400683,0.26583453,655.07,654.07,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289400879,0.26583453,655.07,654.08,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289401079,0.26583453,655.07,654.09,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289401380,0.26583453,655.07,654.1,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289401584,0.26583453,655.07,654.11,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289401784,0.26583453,655.07,654.12,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289401984,0.26583453,655.07,654.13,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289402279,0.26583453,655.07,654.14,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289402483,0.26583453,655.07,654.15,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289402680,0.26583453,655.07,654.16,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289402884,0.26583453,655.07,654.17,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289403083,0.26583453,655.07,654.18,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289403280,0.26583453,655.07,654.19,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289403585,0.26583453,655.07,654.2,1.08416903]
["bitfinex-derivatives","BNBF0:USTF0",1751289403883,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289404084,0.26583453,655.07,654.12,1.08418448]
["bitfinex-derivatives","BNBF0:USTF0",1751289404284,0.26583453,655.07,654.13,1.08418448]
["bitfinex-derivatives","BNBF0:USTF0",1751289404485,0.26583453,655.07,654.14,1.08418448]
["bitfinex-derivatives","BNBF0:USTF0",1751289404679,0.26583453,655.07,654.15,1.08418448]
["bitfinex-derivatives","BNBF0:USTF0",1751289404881,0.26583453,655.07,654.16,1.08418448]
["bitfinex-derivatives","BNBF0:USTF0",1751289405081,0.26583453,655.07,654.17,1.08418448]
["bitfinex-derivatives","BNBF0:USTF0",1751289405284,0.26583453,655.07,654.18,1.08418448]
["bitfinex-derivatives","BNBF0:USTF0",1751289405484,0.26583453,655.07,654.19,1.08418448]
["bitfinex-derivatives","BNBF0:USTF0",1751289405685,0.26583453,655.07,654.2,1.08418448]
["bitfinex-derivatives","BNBF0:USTF0",1751289405883,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289406087,0.26583453,655.07,654.12,1.08418623]
["bitfinex-derivatives","BNBF0:USTF0",1751289406281,0.26583453,655.07,654.13,1.08418623]
["bitfinex-derivatives","BNBF0:USTF0",1751289406485,0.26583453,655.07,654.14,1.08418623]
["bitfinex-derivatives","BNBF0:USTF0",1751289406682,0.26583453,655.07,654.15,1.08418623]
["bitfinex-derivatives","BNBF0:USTF0",1751289406887,0.26583453,655.07,654.16,1.08418623]
["bitfinex-derivatives","BNBF0:USTF0",1751289407186,0.26583453,655.07,654.17,1.08418623]
["bitfinex-derivatives","BNBF0:USTF0",1751289407387,0.26583453,655.07,654.18,1.08418623]
["bitfinex-derivatives","BNBF0:USTF0",1751289407581,0.26583453,655.07,654.19,1.08418623]
["bitfinex-derivatives","BNBF0:USTF0",1751289407881,0.26583453,655.07,654.2,1.08418623]
["bitfinex-derivatives","BNBF0:USTF0",1751289408085,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289408283,0.26583453,655.07,654.12,1.08418727]
["bitfinex-derivatives","BNBF0:USTF0",1751289408487,0.26583453,655.07,654.13,1.08418727]
["bitfinex-derivatives","BNBF0:USTF0",1751289408786,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289408787,0.26583453,655.07,654.14,1.08418727]
["bitfinex-derivatives","BNBF0:USTF0",1751289408983,0.26583453,655.07,654.15,1.08418727]
["bitfinex-derivatives","BNBF0:USTF0",1751289409285,0.26583453,655.07,654.16,1.08418727]
["bitfinex-derivatives","BNBF0:USTF0",1751289409483,0.26583453,655.07,654.17,1.08418727]
["bitfinex-derivatives","BNBF0:USTF0",1751289409687,0.26583453,655.07,654.18,1.08418727]
["bitfinex-derivatives","BNBF0:USTF0",1751289409890,0.26583453,655.07,654.19,1.08418727]
["bitfinex-derivatives","BNBF0:USTF0",1751289410087,0.26583453,655.07,654.2,1.08418727]
["bitfinex-derivatives","BNBF0:USTF0",1751289410288,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289410592,0.26583453,655.07,654.12,1.08418742]
["bitfinex-derivatives","BNBF0:USTF0",1751289410789,0.26583453,655.07,654.13,1.08418742]
["bitfinex-derivatives","BNBF0:USTF0",1751289410988,0.26583453,655.07,654.14,1.08418742]
["bitfinex-derivatives","BNBF0:USTF0",1751289411190,0.26583453,655.07,654.15,1.08418742]
["bitfinex-derivatives","BNBF0:USTF0",1751289411488,0.26583453,655.07,654.16,1.08418742]
["bitfinex-derivatives","BNBF0:USTF0",1751289411690,0.26583453,655.07,654.17,1.08418742]
["bitfinex-derivatives","BNBF0:USTF0",1751289411889,0.26583453,655.07,654.18,1.08418742]
["bitfinex-derivatives","BNBF0:USTF0",1751289412090,0.26583453,655.07,654.19,1.08418742]
["bitfinex-derivatives","BNBF0:USTF0",1751289412288,0.26583453,655.07,654.2,1.08418742]
["bitfinex-derivatives","BNBF0:USTF0",1751289412489,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289412689,3.81233098,654.98,654.12,1.08418533]
["bitfinex-derivatives","BNBF0:USTF0",1751289412889,3.81233098,654.98,654.13,1.08418533]
["bitfinex-derivatives","BNBF0:USTF0",1751289413092,3.81233098,654.97,654.14,1.08418533]
["bitfinex-derivatives","BNBF0:USTF0",1751289413392,3.81233098,654.97,654.15,1.08418533]
["bitfinex-derivatives","BNBF0:USTF0",1751289413593,3.81233098,654.97,654.16,1.08418533]
["bitfinex-derivatives","BNBF0:USTF0",1751289413790,3.81233098,654.97,654.17,1.08418533]
["bitfinex-derivatives","BNBF0:USTF0",1751289413989,3.81233098,654.97,654.18,1.08418533]
["bitfinex-derivatives","BNBF0:USTF0",1751289414293,3.81233098,654.97,654.19,1.08418533]
["bitfinex-derivatives","BNBF0:USTF0",1751289414494,3.81233098,654.97,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289414694,3.81233098,654.97,654.12,1.08415152]
["bitfinex-derivatives","BNBF0:USTF0",1751289414894,3.81233098,654.97,654.13,1.08415152]
["bitfinex-derivatives","BNBF0:USTF0",1751289415094,3.81233098,654.97,654.14,1.08415152]
["bitfinex-derivatives","BNBF0:USTF0",1751289415394,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289415395,3.81233098,654.96,654.15,1.08415152]
["bitfinex-derivatives","BNBF0:USTF0",1751289415590,3.81233098,654.96,654.16,1.08415152]
["bitfinex-derivatives","BNBF0:USTF0",1751289415790,3.81233098,654.96,654.17,1.08415152]
["bitfinex-derivatives","BNBF0:USTF0",1751289415991,3.81233098,654.96,654.18,1.08415152]
["bitfinex-derivatives","BNBF0:USTF0",1751289416290,0.26583453,655.07,654.19,1.08415152]
["bitfinex-derivatives","BNBF0:USTF0",1751289416291,3.81233098,654.95,654.19,1.08415152]
["bitfinex-derivatives","BNBF0:USTF0",1751289416495,3.81233098,654.95,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289416791,3.81233098,654.95,654.12,1.08414419]
["bitfinex-derivatives","BNBF0:USTF0",1751289416991,3.81233098,654.95,654.13,1.08414419]
["bitfinex-derivatives","BNBF0:USTF0",1751289417195,3.81233098,654.95,654.14,1.08414419]
["bitfinex-derivatives","BNBF0:USTF0",1751289417495,3.81233098,654.95,654.15,1.08414419]
["bitfinex-derivatives","BNBF0:USTF0",1751289417692,3.81233098,654.95,654.16,1.08414419]
["bitfinex-derivatives","BNBF0:USTF0",1751289417895,3.81233098,654.95,654.17,1.08414419]
["bitfinex-derivatives","BNBF0:USTF0",1751289418190,3.81233098,654.95,654.18,1.08414419]
["bitfinex-derivatives","BNBF0:USTF0",1751289418393,3.81233098,654.95,654.19,1.08414419]
["bitfinex-derivatives","BNBF0:USTF0",1751289418593,3.81233098,654.95,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289418791,3.81233098,654.95,654.12,1.08413819]
["bitfinex-derivatives","BNBF0:USTF0",1751289418991,3.81233098,654.95,654.13,1.08413819]
["bitfinex-derivatives","BNBF0:USTF0",1751289419193,3.81233098,654.95,654.14,1.08413819]
["bitfinex-derivatives","BNBF0:USTF0",1751289419393,3.81233098,655.04,654.15,1.08413819]
["bitfinex-derivatives","BNBF0:USTF0",1751289419598,3.81233098,655.04,654.16,1.08413819]
["bitfinex-derivatives","BNBF0:USTF0",1751289419798,3.81233098,655.04,654.17,1.08413819]
["bitfinex-derivatives","BNBF0:USTF0",1751289420093,3.81233098,655.04,654.18,1.08413819]
["bitfinex-derivatives","BNBF0:USTF0",1751289420294,0.26583453,655.07,654.19,1.08413819]
["bitfinex-derivatives","BNBF0:USTF0",1751289420496,0.26583453,655.07,654.2,1.08413819]
["bitfinex-derivatives","BNBF0:USTF0",1751289420694,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289420999,0.26583453,655.07,654.12,1.0841346]
["bitfinex-derivatives","BNBF0:USTF0",1751289421199,0.26583453,655.07,654.13,1.0841346]
["bitfinex-derivatives","BNBF0:USTF0",1751289421394,0.26583453,655.07,654.14,1.0841346]
["bitfinex-derivatives","BNBF0:USTF0",1751289421595,0.26583453,655.07,654.15,1.0841346]
["bitfinex-derivatives","BNBF0:USTF0",1751289421797,0.26583453,655.07,654.16,1.0841346]
["bitfinex-derivatives","BNBF0:USTF0",1751289421994,0.26583453,655.07,654.17,1.0841346]
["bitfinex-derivatives","BNBF0:USTF0",1751289422199,0.26583453,655.07,654.18,1.0841346]
["bitfinex-derivatives","BNBF0:USTF0",1751289422394,0.26583453,655.07,654.19,1.0841346]
["bitfinex-derivatives","BNBF0:USTF0",1751289422598,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289422794,0.26583453,655.07,654.12,1.08413862]
["bitfinex-derivatives","BNBF0:USTF0",1751289422994,0.26583453,655.07,654.13,1.08413862]
["bitfinex-derivatives","BNBF0:USTF0",1751289423294,0.26583453,655.07,654.14,1.08413862]
["bitfinex-derivatives","BNBF0:USTF0",1751289423499,0.26583453,655.07,654.15,1.08413862]
["bitfinex-derivatives","BNBF0:USTF0",1751289423700,0.26583453,655.07,654.16,1.08413862]
["bitfinex-derivatives","BNBF0:USTF0",1751289423899,0.26583453,655.07,654.17,1.08413862]
["bitfinex-derivatives","BNBF0:USTF0",1751289424198,0.26583453,655.07,654.18,1.08413862]
["bitfinex-derivatives","BNBF0:USTF0",1751289424396,0.26583453,655.07,654.19,1.08413862]
["bitfinex-derivatives","BNBF0:USTF0",1751289424595,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289424799,0.26583453,655.07,654.12,1.08411351]
["bitfinex-derivatives","BNBF0:USTF0",1751289424998,0.26583453,655.07,654.13,1.08411351]
["bitfinex-derivatives","BNBF0:USTF0",1751289425196,0.26583453,655.07,654.14,1.08411351]
["bitfinex-derivatives","BNBF0:USTF0",1751289425400,0.26583453,655.07,654.15,1.08411351]
["bitfinex-derivatives","BNBF0:USTF0",1751289425597,0.26583453,655.07,654.16,1.08411351]
["bitfinex-derivatives","BNBF0:USTF0",1751289425799,0.26583453,655.07,654.17,1.08411351]
["bitfinex-derivatives","BNBF0:USTF0",1751289425998,0.26583453,655.07,654.18,1.08411351]
["bitfinex-derivatives","BNBF0:USTF0",1751289426201,0.26583453,655.07,654.19,1.08411351]
["bitfinex-derivatives","BNBF0:USTF0",1751289426403,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289426697,0.26583453,655.07,654.12,1.08409765]
["bitfinex-derivatives","BNBF0:USTF0",1751289426899,0.26583453,655.07,654.13,1.08409765]
["bitfinex-derivatives","BNBF0:USTF0",1751289427199,0.26583453,655.07,654.14,1.08409765]
["bitfinex-derivatives","BNBF0:USTF0",1751289427499,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289427500,0.26583453,655.07,654.15,1.08409765]
["bitfinex-derivatives","BNBF0:USTF0",1751289427701,0.26583453,655.07,654.16,1.08409765]
["bitfinex-derivatives","BNBF0:USTF0",1751289427897,0.26583453,655.07,654.17,1.08409765]
["bitfinex-derivatives","BNBF0:USTF0",1751289428198,0.26583453,655.07,654.18,1.08409765]
["bitfinex-derivatives","BNBF0:USTF0",1751289428402,0.26583453,655.07,654.19,1.08409765]
["bitfinex-derivatives","BNBF0:USTF0",1751289428698,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289428897,0.26583453,655.07,654.12,1.08427783]
["bitfinex-derivatives","BNBF0:USTF0",1751289429102,0.26583453,655.07,654.13,1.08427783]
["bitfinex-derivatives","BNBF0:USTF0",1751289429302,0.26583453,655.07,654.14,1.08427783]
["bitfinex-derivatives","BNBF0:USTF0",1751289429504,0.26583453,655.07,654.15,1.08427783]
["bitfinex-derivatives","BNBF0:USTF0",1751289429709,0.26583453,655.07,654.16,1.08427783]
["bitfinex-derivatives","BNBF0:USTF0",1751289429904,0.26583453,655.07,654.17,1.08427783]
["bitfinex-derivatives","BNBF0:USTF0",1751289430107,0.26583453,655.07,654.18,1.08427783]
["bitfinex-derivatives","BNBF0:USTF0",1751289430406,0.26583453,655.07,654.19,1.08427783]
["bitfinex-derivatives","BNBF0:USTF0",1751289430607,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289430805,0.26583453,655.07,654.12,1.0841473]
["bitfinex-derivatives","BNBF0:USTF0",1751289431005,0.26583453,655.07,654.13,1.0841473]
["bitfinex-derivatives","BNBF0:USTF0",1751289431204,0.26583453,655.07,654.14,1.0841473]
["bitfinex-derivatives","BNBF0:USTF0",1751289431506,0.26583453,655.07,654.15,1.0841473]
["bitfinex-derivatives","BNBF0:USTF0",1751289431704,3.81233098,655.05,654.16,1.0841473]
["bitfinex-derivatives","BNBF0:USTF0",1751289431903,3.81233098,655.05,654.17,1.0841473]
["bitfinex-derivatives","BNBF0:USTF0",1751289432102,3.81233098,655.05,654.18,1.0841473]
["bitfinex-derivatives","BNBF0:USTF0",1751289432307,3.81233098,655.05,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289432308,3.81233098,655.05,654.19,1.0841473]
["bitfinex-derivatives","BNBF0:USTF0",1751289432603,3.81233098,655.05,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289432804,3.81233098,655.05,654.12,1.08413944]
["bitfinex-derivatives","BNBF0:USTF0",1751289433002,3.81233098,655.05,654.13,1.08413944]
["bitfinex-derivatives","BNBF0:USTF0",1751289433205,3.81233098,655.05,654.14,1.08413944]
["bitfinex-derivatives","BNBF0:USTF0",1751289433406,3.81233098,655.05,654.15,1.08413944]
["bitfinex-derivatives","BNBF0:USTF0",1751289433706,3.81233098,655.03,654.16,1.08413944]
["bitfinex-derivatives","BNBF0:USTF0",1751289433905,3.81233098,655.03,654.17,1.08413944]
["bitfinex-derivatives","BNBF0:USTF0",1751289434106,3.81233098,655.03,654.18,1.08413944]
["bitfinex-derivatives","BNBF0:USTF0",1751289434309,3.81233098,655.04,654.19,1.08413944]
["bitfinex-derivatives","BNBF0:USTF0",1751289434510,3.81233098,655.04,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289434709,3.81233098,655.02,654.12,1.08411317]
["bitfinex-derivatives","BNBF0:USTF0",1751289434909,3.81233098,655.02,654.13,1.08411317]
["bitfinex-derivatives","BNBF0:USTF0",1751289435106,3.81233098,655.02,654.14,1.08411317]
["bitfinex-derivatives","BNBF0:USTF0",1751289435310,3.81233098,655.01,654.15,1.08411317]
["bitfinex-derivatives","BNBF0:USTF0",1751289435605,3.81233098,655.01,654.16,1.08411317]
["bitfinex-derivatives","BNBF0:USTF0",1751289435809,3.81233098,655.01,654.17,1.08411317]
["bitfinex-derivatives","BNBF0:USTF0",1751289436106,3.81233098,655.01,654.18,1.08411317]
["bitfinex-derivatives","BNBF0:USTF0",1751289436309,0.26583453,655.07,654.19,1.08411317]
["bitfinex-derivatives","BNBF0:USTF0",1751289436310,3.81233098,654.99,654.19,1.08411317]
["bitfinex-derivatives","BNBF0:USTF0",1751289436506,3.81233098,654.99,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289436810,3.81233098,654.97,654.12,1.08411392]
["bitfinex-derivatives","BNBF0:USTF0",1751289437005,3.81233098,654.97,654.13,1.08411392]
["bitfinex-derivatives","BNBF0:USTF0",1751289437207,3.81233098,654.97,654.14,1.08411392]
["bitfinex-derivatives","BNBF0:USTF0",1751289437406,3.81233098,654.99,654.15,1.08411392]
["bitfinex-derivatives","BNBF0:USTF0",1751289437606,3.81233098,654.99,654.16,1.08411392]
["bitfinex-derivatives","BNBF0:USTF0",1751289437806,3.81233098,654.99,654.17,1.08411392]
["bitfinex-derivatives","BNBF0:USTF0",1751289438010,3.81233098,654.99,654.18,1.08411392]
["bitfinex-derivatives","BNBF0:USTF0",1751289438212,3.81233098,654.99,654.19,1.08411392]
["bitfinex-derivatives","BNBF0:USTF0",1751289438508,3.81233098,655.0,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289438811,3.81233098,655.0,654.12,1.08411438]
["bitfinex-derivatives","BNBF0:USTF0",1751289439109,3.81233098,655.0,654.13,1.08411438]
["bitfinex-derivatives","BNBF0:USTF0",1751289439410,3.81233098,655.0,654.14,1.08411438]
["bitfinex-derivatives","BNBF0:USTF0",1751289439707,3.81233098,655.0,654.15,1.08411438]
["bitfinex-derivatives","BNBF0:USTF0",1751289440006,3.81233098,655.0,654.16,1.08411438]
["bitfinex-derivatives","BNBF0:USTF0",1751289440207,3.81233098,655.0,654.17,1.08411438]
["bitfinex-derivatives","BNBF0:USTF0",1751289440408,3.81233098,655.0,654.18,1.08411438]
["bitfinex-derivatives","BNBF0:USTF0",1751289440611,3.81233098,655.0,654.19,1.08411438]
["bitfinex-derivatives","BNBF0:USTF0",1751289440810,3.81233098,655.0,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289441108,3.81233098,655.0,654.12,1.08408284]
["bitfinex-derivatives","BNBF0:USTF0",1751289441313,3.81233098,655.0,654.13,1.08408284]
["bitfinex-derivatives","BNBF0:USTF0",1751289441511,4.07816551,655.07,654.14,1.08408284]
["bitfinex-derivatives","BNBF0:USTF0",1751289441710,4.07816551,655.07,654.15,1.08408284]
["bitfinex-derivatives","BNBF0:USTF0",1751289441911,4.07816551,655.07,654.16,1.08408284]
["bitfinex-derivatives","BNBF0:USTF0",1751289442113,4.07816551,655.07,654.17,1.08408284]
["bitfinex-derivatives","BNBF0:USTF0",1751289442313,4.07816551,655.07,654.18,1.08408284]
["bitfinex-derivatives","BNBF0:USTF0",1751289442512,4.07816551,655.07,654.19,1.08408284]
["bitfinex-derivatives","BNBF0:USTF0",1751289442712,4.07816551,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289443010,0.26583453,655.07,654.12,1.08406]
["bitfinex-derivatives","BNBF0:USTF0",1751289443214,0.26583453,655.07,654.13,1.08406]
["bitfinex-derivatives","BNBF0:USTF0",1751289443514,0.26583453,655.07,654.14,1.08406]
["bitfinex-derivatives","BNBF0:USTF0",1751289443713,0.26583453,655.07,654.15,1.08406]
["bitfinex-derivatives","BNBF0:USTF0",1751289443912,0.26583453,655.07,654.16,1.08406]
["bitfinex-derivatives","BNBF0:USTF0",1751289444115,0.26583453,655.07,654.17,1.08406]
["bitfinex-derivatives","BNBF0:USTF0",1751289444311,0.26583453,655.07,654.18,1.08406]
["bitfinex-derivatives","BNBF0:USTF0",1751289444515,0.26583453,655.07,654.19,1.08406]
["bitfinex-derivatives","BNBF0:USTF0",1751289444712,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289445014,0.26583453,655.07,654.12,1.08406096]
["bitfinex-derivatives","BNBF0:USTF0",1751289445314,0.26583453,655.07,654.13,1.08406096]
["bitfinex-derivatives","BNBF0:USTF0",1751289445516,0.26583453,655.07,654.14,1.08406096]
["bitfinex-derivatives","BNBF0:USTF0",1751289445714,0.26583453,655.07,654.15,1.08406096]
["bitfinex-derivatives","BNBF0:USTF0",1751289445912,0.26583453,655.07,654.16,1.08406096]
["bitfinex-derivatives","BNBF0:USTF0",1751289446113,0.26583453,655.07,654.17,1.08406096]
["bitfinex-derivatives","BNBF0:USTF0",1751289446314,0.26583453,655.07,654.18,1.08406096]
["bitfinex-derivatives","BNBF0:USTF0",1751289446513,0.26583453,655.07,654.19,1.08406096]
["bitfinex-derivatives","BNBF0:USTF0",1751289446716,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289446918,0.26583453,655.07,654.12,1.08405889]
["bitfinex-derivatives","BNBF0:USTF0",1751289447118,0.26583453,655.07,654.13,1.08405889]
["bitfinex-derivatives","BNBF0:USTF0",1751289447315,0.26583453,655.07,654.14,1.08405889]
["bitfinex-derivatives","BNBF0:USTF0",1751289447619,0.26583453,655.07,654.15,1.08405889]
["bitfinex-derivatives","BNBF0:USTF0",1751289447820,0.26583453,655.07,654.16,1.08405889]
["bitfinex-derivatives","BNBF0:USTF0",1751289448115,0.26583453,655.07,654.17,1.08405889]
["bitfinex-derivatives","BNBF0:USTF0",1751289448319,0.26583453,655.07,654.18,1.08405889]
["bitfinex-derivatives","BNBF0:USTF0",1751289448528,0.26583453,655.07,654.19,1.08405889]
["bitfinex-derivatives","BNBF0:USTF0",1751289448725,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289448925,0.26583453,655.07,654.12,1.0840599]
["bitfinex-derivatives","BNBF0:USTF0",1751289449228,0.26583453,655.07,654.13,1.0840599]
["bitfinex-derivatives","BNBF0:USTF0",1751289449429,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289449430,0.26583453,655.07,654.14,1.0840599]
["bitfinex-derivatives","BNBF0:USTF0",1751289449623,0.26583453,655.07,654.15,1.0840599]
["bitfinex-derivatives","BNBF0:USTF0",1751289449824,0.26583453,655.07,654.16,1.0840599]
["bitfinex-derivatives","BNBF0:USTF0",1751289450129,0.26583453,655.07,654.17,1.0840599]
["bitfinex-derivatives","BNBF0:USTF0",1751289450329,0.26583453,655.07,654.18,1.0840599]
["bitfinex-derivatives","BNBF0:USTF0",1751289450528,0.26583453,655.07,654.19,1.0840599]
["bitfinex-derivatives","BNBF0:USTF0",1751289450829,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289451124,0.26583453,655.07,654.12,1.08406106]
["bitfinex-derivatives","BNBF0:USTF0",1751289451329,0.26583453,655.07,654.13,1.08406106]
["bitfinex-derivatives","BNBF0:USTF0",1751289451529,0.26583453,655.07,654.14,1.08406106]
["bitfinex-derivatives","BNBF0:USTF0",1751289451729,0.26583453,655.07,654.15,1.08406106]
["bitfinex-derivatives","BNBF0:USTF0",1751289451931,0.26583453,655.07,654.16,1.08406106]
["bitfinex-derivatives","BNBF0:USTF0",1751289452131,0.26583453,655.07,654.17,1.08406106]
["bitfinex-derivatives","BNBF0:USTF0",1751289452327,0.26583453,655.07,654.18,1.08406106]
["bitfinex-derivatives","BNBF0:USTF0",1751289452525,0.26583453,655.07,654.19,1.08406106]
["bitfinex-derivatives","BNBF0:USTF0",1751289452728,0.26583453,655.07,654.11,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751289452931,0.26583453,655.07,654.12,1.08378626]
["bitfinex-derivatives","BNBF0:USTF0",1751289453226,0.26583453,655.07,654.13,1.08378626]
["bitfinex-derivatives","BNBF0:USTF0",1751289453432,0.26583453,655.07,654.14,1.08378626]
["bitfinex-derivatives","BNBF0:USTF0",1751289453626,0.26583453,655.07,654.15,1.08378626]
["bitfinex-derivatives","BNBF0:USTF0",1751289453929,0.26583453,655.07,654.16,1.08378626]
["bitfinex-derivatives","BNBF0:USTF0",1751289454128,0.26583453,655.07,654.17,1.08378626]
["bitfinex-derivatives","BNBF0:USTF0",1751289454326,0.26583453,655.07,654.18,1.08378626]
["bitfinex-derivatives","BNBF0:USTF0",1751289454525,0.26583453,655.07,654.19,1.08378626]
["bitfinex-derivatives","BNBF0:USTF0",1751289454730,0.26583453,655.07,653.96,1.14266088]
["bitfinex-derivatives","BNBF0:USTF0",1751289454930,0.26583453,655.07,653.97,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289455128,0.26583453,655.07,653.98,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289455327,0.26583453,655.07,653.99,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289455533,0.26583453,655.07,654.0,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289455831,0.26583453,655.07,654.01,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289456126,0.26583453,655.07,654.02,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289456332,3.81233098,654.98,654.03,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289456533,3.81233098,654.98,654.04,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289456730,3.81233098,654.98,654.05,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289457031,3.81233098,655.0,654.06,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289457232,3.81233098,655.0,654.07,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289457428,0.26583453,655.07,654.08,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289457429,3.81233098,655.05,654.08,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289457634,3.81233098,655.05,654.09,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289457833,3.81233098,655.05,654.1,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289458129,3.81233098,655.05,654.11,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289458332,3.81233098,655.05,654.12,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289458529,3.81233098,655.05,654.13,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289458734,3.81233098,655.05,654.14,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289458929,3.81233098,655.04,654.15,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289459133,3.81233098,655.04,654.16,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289459330,3.81233098,655.04,654.17,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289459533,3.81233098,655.05,654.18,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289459731,3.81233098,655.05,654.19,1.08378797]
["bitfinex-derivatives","BNBF0:USTF0",1751289459934,3.81233098,655.06,654.02,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1751289460136,3.81233098,655.06,654.03,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289460333,3.81233098,655.06,654.04,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289460537,0.26585484,654.9,654.05,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289460735,0.26585484,654.9,654.06,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289461035,0.26585484,654.9,654.07,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289461233,0.26585484,654.9,654.08,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289461433,0.26585484,654.9,654.09,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289461733,0.26585484,654.9,654.1,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289461935,3.81233098,655.09,654.11,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289462135,0.2658254,654.99,654.12,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289462336,0.2658254,654.99,654.13,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289462541,0.2658254,654.99,654.14,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289462740,0.2658254,654.99,654.15,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289462935,0.2658254,654.99,654.16,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289463140,0.2658254,654.99,654.17,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289463336,0.2658254,654.99,654.18,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289463636,0.2658254,654.99,654.19,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289463840,0.2658254,654.99,654.2,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289464040,0.2658254,654.99,654.21,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289464241,0.2658254,654.99,654.22,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289464538,0.2658254,654.99,654.23,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289464741,0.2658254,654.99,654.24,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289464935,0.2658254,654.99,654.25,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289465140,0.2658254,654.99,654.26,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289465341,0.2658254,654.99,654.27,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289465539,0.2658254,654.99,654.28,1.08376535]
["bitfinex-derivatives","BNBF0:USTF0",1751289465747,0.2658254,654.99,654.02,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1751289466038,0.2658254,654.99,654.03,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289466243,0.2658254,654.99,654.04,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289466438,0.2658254,654.99,654.05,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289466642,0.2658254,654.99,654.06,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289466843,0.2658254,654.99,654.07,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289467140,0.2658254,654.99,654.08,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289467340,0.2658254,654.99,654.09,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289467541,0.2658254,654.99,654.1,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289467745,0.2658254,654.99,654.11,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289467942,0.2658254,654.99,654.12,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289468146,0.2658254,654.99,654.13,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289468447,0.2658254,654.99,654.14,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289468746,0.2658254,654.99,654.15,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289469042,0.2658254,654.99,654.16,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289469240,0.2658254,654.99,654.17,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289469444,0.2658254,654.99,654.18,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289469744,0.2658254,654.99,654.19,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289469946,0.2658254,654.99,654.2,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289470146,0.2658254,654.99,654.21,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289470446,0.2658254,654.99,654.22,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289470646,0.2658254,654.99,654.23,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289470846,0.2658254,654.99,654.24,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289471146,0.2658254,654.99,654.25,1.08191964]
["bitfinex-derivatives","BNBF0:USTF0",1751289471343,0.2658254,654.99,654.02,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1751289471548,0.2658254,654.99,654.03,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289471748,0.2658254,654.99,654.04,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289471945,0.2658254,654.99,654.05,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289472149,0.2658254,654.99,654.06,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289472448,0.2658254,654.99,654.07,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289472648,0.2658254,654.99,654.08,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289472845,0.2658254,654.99,654.09,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289473048,0.2658254,654.99,654.1,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289473343,0.2658254,654.99,654.11,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289473545,0.2658254,654.99,654.12,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289473844,0.2658254,654.99,654.13,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289474046,0.2658254,654.99,654.14,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289474246,0.2658254,654.99,654.15,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289474446,0.2658254,654.99,654.16,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289474747,0.2658254,654.99,654.02,3.76366088]
["bitfinex-derivatives","BNBF0:USTF0",1751289474748,0.2658254,654.99,654.17,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289474946,0.2658254,654.99,654.18,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289475145,0.2658254,654.99,654.19,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289475345,0.2658254,654.99,654.2,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289475550,0.2658254,654.99,654.21,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289475749,0.2658254,654.99,654.22,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289475950,0.2658254,654.99,654.02,3.76366088]
["bitfinex-derivatives","BNBF0:USTF0",1751289475951,0.2658254,654.99,654.23,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289476148,0.2658254,654.99,654.24,1.08107654]
["bitfinex-derivatives","BNBF0:USTF0",1751289476353,0.2658254,654.99,654.03,1.14266088]
["bitfinex-derivatives","BNBF0:USTF0",1751289476549,0.2658254,654.99,654.04,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289476752,0.2658254,654.99,654.05,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289476954,0.2658254,654.99,654.06,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289477151,0.2658254,654.99,654.07,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289477351,0.2658254,654.99,654.08,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289477649,0.2658254,654.99,654.09,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289477849,0.2658254,654.99,654.1,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289478053,0.2658254,654.99,654.11,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289478254,0.2658254,654.99,654.12,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289478451,0.2658254,654.99,654.13,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289478754,0.2658254,654.99,654.14,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289478953,0.2658254,654.99,654.15,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289479152,0.2658254,654.99,654.16,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289479350,0.2658254,654.99,654.17,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289479553,0.2658254,654.99,654.18,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289479754,0.2658254,654.99,654.19,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289479953,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289479954,0.2658254,654.99,654.2,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289480253,0.2658254,654.99,654.21,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289480453,0.2658254,654.99,654.22,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289480651,0.2658254,654.99,654.23,1.08065546]
["bitfinex-derivatives","BNBF0:USTF0",1751289480951,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289481151,0.2658254,654.99,654.08,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289481353,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289481354,0.2658254,654.99,654.09,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289481553,0.2658254,654.99,654.1,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289481755,0.2658254,654.99,654.11,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289481954,0.2658254,654.99,654.12,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289482154,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289482155,0.2658254,654.99,654.13,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289482455,0.2658254,654.99,654.14,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289482651,0.2658254,654.99,654.15,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289482856,0.2658254,654.99,654.16,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289483056,0.2658254,654.99,654.17,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289483254,0.2658254,654.99,654.18,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289483553,0.2658254,654.99,654.19,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289483753,0.2658254,654.99,654.2,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289484055,0.2658254,654.99,654.21,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289484254,0.2658254,654.99,654.22,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289484458,0.2658254,654.99,654.23,1.08043618]
["bitfinex-derivatives","BNBF0:USTF0",1751289484657,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289484953,0.2658254,654.99,654.08,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289485256,0.2658254,654.99,654.09,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289485457,0.2658254,654.99,654.1,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289485657,0.2658254,654.99,654.11,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289485954,0.2658254,654.99,654.12,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289486154,0.2658254,654.99,654.13,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289486353,0.2658254,654.99,654.14,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289486555,0.2658254,654.99,654.15,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289486755,0.2658254,654.99,654.16,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289486954,0.2658254,654.99,654.17,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289487256,0.2658254,654.99,654.18,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289487458,0.2658254,654.99,654.19,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289487656,0.2658254,654.99,654.2,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289487854,0.2658254,654.99,654.21,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289488155,0.2658254,654.99,654.22,1.08029506]
["bitfinex-derivatives","BNBF0:USTF0",1751289488456,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289488659,0.2658254,654.99,654.08,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289488954,0.2658254,654.99,654.09,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289489159,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289489160,0.2658254,654.99,654.1,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289489454,0.2658254,654.99,654.11,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289489655,0.2658254,654.99,654.12,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289489956,0.2658254,654.99,654.13,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289490155,0.2658254,654.99,654.14,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289490353,0.2658254,654.99,654.15,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289490557,0.2658254,654.99,654.16,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289490757,0.2658254,654.99,654.17,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289490954,0.2658254,654.99,654.18,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289491155,0.2658254,654.99,654.19,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289491455,0.2658254,654.99,654.2,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289491658,0.2658254,654.99,654.21,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289491857,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289491858,0.2658254,654.99,654.22,1.07979368]
["bitfinex-derivatives","BNBF0:USTF0",1751289492058,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289492259,0.2658254,654.99,654.08,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289492454,0.2658254,654.99,654.09,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289492759,0.2658254,654.99,654.1,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289492957,0.2658254,654.99,654.11,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289493155,0.2658254,654.99,654.12,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289493354,0.2658254,654.99,654.13,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289493562,0.2658254,654.99,654.14,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289493760,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289493761,0.2658254,654.99,654.15,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289493961,0.2658254,654.99,654.16,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289494162,0.2658254,654.99,654.17,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289494461,0.2658254,654.99,654.18,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289494661,0.2658254,654.99,654.19,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289494861,0.2658254,654.99,654.2,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289495057,0.2658254,654.99,654.21,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289495257,0.2658254,654.99,654.22,1.07974919]
["bitfinex-derivatives","BNBF0:USTF0",1751289495557,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289495758,0.2658254,654.99,654.08,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289495959,0.2658254,654.99,654.09,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289496163,0.2658254,654.99,654.1,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289496359,0.2658254,654.99,654.11,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289496561,0.2658254,654.99,654.12,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289496764,0.2658254,654.99,654.13,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289496963,0.2658254,654.99,654.14,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289497260,0.2658254,654.99,654.15,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289497561,0.2658254,654.99,654.16,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289497860,0.2658254,654.99,654.17,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289498061,0.2658254,654.99,654.18,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289498260,0.2658254,654.99,654.19,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289498460,0.2658254,654.99,654.2,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289498663,0.2658254,654.99,654.21,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289498859,0.2658254,654.99,654.22,1.0796454]
["bitfinex-derivatives","BNBF0:USTF0",1751289499060,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289499264,0.2658254,654.99,654.08,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289499470,0.2658254,654.99,654.09,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289499664,0.2658254,654.99,654.1,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289499964,0.2658254,654.99,654.11,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289500168,0.2658254,654.99,654.12,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289500363,0.2658254,654.99,654.13,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289500564,0.2658254,654.99,654.14,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289500768,0.2658254,654.99,654.15,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289500970,0.2658254,654.99,654.16,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289501169,0.2658254,654.99,654.17,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289501363,0.2658254,654.99,654.18,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289501566,0.2658254,654.99,654.19,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289501765,0.2658254,654.99,654.2,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289501969,0.2658254,654.99,654.21,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289502170,0.2658254,654.99,654.22,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289502368,0.2658254,654.99,654.23,1.07971058]
["bitfinex-derivatives","BNBF0:USTF0",1751289502570,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289502767,0.2658254,654.99,654.08,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289503065,0.2658254,654.99,654.09,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289503267,0.2658254,654.99,654.1,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289503567,0.2658254,654.99,654.11,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289503767,0.2658254,654.99,654.12,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289504067,0.2658254,654.99,654.13,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289504266,0.2658254,654.99,654.14,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289504466,0.2658254,654.99,654.15,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289504672,0.2658254,654.99,654.16,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289504971,0.2658254,654.99,654.17,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289505168,0.2658254,654.99,654.18,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289505469,0.2658254,654.99,654.19,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289505667,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289505668,0.2658254,654.99,654.2,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289505869,0.2658254,654.99,654.21,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289506069,0.2658254,654.99,654.22,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289506268,0.2658254,654.99,654.23,1.07981095]
["bitfinex-derivatives","BNBF0:USTF0",1751289506469,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289506669,0.2658254,654.99,654.08,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289506872,0.2658254,654.99,654.09,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289507173,0.2658254,654.99,654.1,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289507373,0.2658254,654.99,654.11,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289507673,0.2658254,654.99,654.12,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289507870,0.2658254,654.99,654.13,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289508175,0.2658254,654.99,654.14,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289508469,0.2658254,654.99,654.15,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289508672,0.2658254,654.99,654.16,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289508869,0.2658254,654.99,654.17,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289509073,0.2658254,654.99,654.18,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289509373,0.2658254,654.99,654.19,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289509571,0.2658254,654.99,654.2,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289509773,0.2658254,654.99,654.21,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289510073,0.2658254,654.99,654.22,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289510274,0.2658254,654.99,654.23,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289510475,0.2658254,654.99,654.24,1.07996228]
["bitfinex-derivatives","BNBF0:USTF0",1751289510674,0.2658254,654.99,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289510870,0.2658254,654.99,654.08,1.08022496]
["bitfinex-derivatives","BNBF0:USTF0",1751289511069,0.2658254,654.99,654.09,1.08022496]
["bitfinex-derivatives","BNBF0:USTF0",1751289511274,0.2658254,654.99,654.1,1.08022496]
["bitfinex-derivatives","BNBF0:USTF0",1751289511570,0.2658254,654.99,654.11,1.08022496]
["bitfinex-derivatives","BNBF0:USTF0",1751289511771,0.2658254,654.99,654.12,1.08022496]
["bitfinex-derivatives","BNBF0:USTF0",1751289511974,0.2658254,654.99,654.13,1.08022496]
["bitfinex-derivatives","BNBF0:USTF0",1751289512175,0.2658254,654.99,654.14,1.08022496]
["bitfinex-derivatives","BNBF0:USTF0",1751289512377,0.2658254,654.99,654.15,1.08022496]
["bitfinex-derivatives","BNBF0:USTF0",1751289512573,0.2658254,654.99,654.16,1.08022496]
["bitfinex-derivatives","BNBF0:USTF0",1751289513372,0.2658254,654.99,654.17,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289513575,0.2658254,654.99,654.18,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289513776,0.2658254,654.99,654.19,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289513976,0.2658254,654.99,654.2,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289514175,0.2658254,654.99,654.21,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289514377,0.2658254,654.99,654.22,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289514577,0.2658254,654.99,654.23,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289514781,0.2658254,654.99,654.24,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289514982,0.2658254,654.99,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289514983,0.2658254,654.99,654.25,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289515182,0.2658254,654.99,654.26,1.08034822]
["bitfinex-derivatives","BNBF0:USTF0",1751289515382,0.2658254,654.99,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289515586,0.2658254,654.99,654.16,1.08051971]
["bitfinex-derivatives","BNBF0:USTF0",1751289515786,0.2658254,654.99,654.17,1.08051971]
["bitfinex-derivatives","BNBF0:USTF0",1751289516086,0.2658254,654.99,654.18,1.08051971]
["bitfinex-derivatives","BNBF0:USTF0",1751289516382,0.2658254,654.99,654.19,1.08051971]
["bitfinex-derivatives","BNBF0:USTF0",1751289516587,0.2658254,654.99,654.2,1.08051971]
["bitfinex-derivatives","BNBF0:USTF0",1751289516786,0.2658254,654.99,654.21,1.08051971]
["bitfinex-derivatives","BNBF0:USTF0",1751289516984,0.2658254,654.99,654.22,1.08051971]
["bitfinex-derivatives","BNBF0:USTF0",1751289517189,0.2658254,654.99,654.23,1.08051971]
["bitfinex-derivatives","BNBF0:USTF0",1751289517489,0.2658254,654.99,654.24,1.08051971]
["bitfinex-derivatives","BNBF0:USTF0",1751289517688,0.2658254,654.99,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289517886,0.2658254,654.99,654.16,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289518084,0.2658254,654.99,654.17,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289518291,0.2658254,654.99,654.18,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289518496,0.2658254,654.99,654.19,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289518697,0.2658254,654.99,654.2,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289518992,0.2658254,654.99,654.21,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289519193,0.2658254,654.99,654.22,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289519397,0.2658254,654.99,654.23,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289519694,0.2658254,654.99,654.24,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289519896,0.2658254,654.99,654.25,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289520097,3.81233098,655.56,654.26,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289520294,0.26574521,655.09,654.27,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289520494,0.26574521,655.09,654.28,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289520793,0.26574014,655.09,654.29,1.08056853]
["bitfinex-derivatives","BNBF0:USTF0",1751289520994,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289521292,0.26574014,655.09,654.16,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289521498,0.26574014,655.09,654.17,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289521698,0.26574014,655.09,654.18,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289521898,0.26574014,655.09,654.19,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289522096,0.26574014,655.09,654.2,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289522399,0.26574014,655.09,654.21,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289522596,0.26574014,655.09,654.22,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289522800,0.26574014,655.09,654.23,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289522997,0.26574014,655.09,654.24,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289523300,0.26574014,655.09,654.25,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289523502,0.26574014,655.09,654.26,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289523697,0.26574014,655.09,654.27,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289524002,0.26574014,655.09,654.28,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289524204,0.26574014,655.09,654.29,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289524404,0.26574014,655.09,654.3,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289524704,0.26574014,655.09,654.31,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289524905,0.26574014,655.09,654.32,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289525201,0.26574014,655.09,654.33,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289525399,0.26574014,655.09,654.34,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289525600,0.26574014,655.09,654.35,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289525802,0.26574014,655.09,654.36,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289526002,0.26574014,655.09,654.37,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289526203,0.26574014,655.09,654.38,1.08110155]
["bitfinex-derivatives","BNBF0:USTF0",1751289526401,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289526603,0.26574014,655.09,654.16,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289526801,0.26574014,655.09,654.17,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289527004,0.26574014,655.09,654.18,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289527302,0.26574014,655.09,654.19,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289527501,0.26574014,655.09,654.2,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289527705,0.26574014,655.09,654.21,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289527906,0.26574014,655.09,654.22,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289528105,0.26574014,655.09,654.23,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289528405,0.26574014,655.09,654.24,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289528604,0.26574014,655.09,654.25,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289528803,0.26574014,655.09,654.26,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289529102,0.26574014,655.09,654.27,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289529301,0.26574014,655.09,654.28,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289529507,0.26574014,655.09,654.29,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289529805,0.26574014,655.09,654.3,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289530006,0.26574014,655.09,654.31,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289530200,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289530201,0.26574014,655.09,654.32,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289530402,0.26574014,655.09,654.33,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289530607,0.26574014,655.09,654.34,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289530803,0.26574014,655.09,654.35,1.07992414]
["bitfinex-derivatives","BNBF0:USTF0",1751289531002,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289531307,0.26574014,655.09,654.16,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289531504,0.26574014,655.09,654.17,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289531802,0.26574014,655.09,654.18,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289532002,0.26574014,655.09,654.19,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289532207,0.26574014,655.09,654.2,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289532401,0.26574014,655.09,654.21,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289532706,0.26574014,655.09,654.22,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289532906,0.26574014,655.09,654.23,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289533106,0.26574014,655.09,654.24,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289533303,0.26574014,655.09,654.25,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289533606,0.26574014,655.09,654.26,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289533806,0.26574014,655.09,654.27,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289534007,0.26574014,655.09,654.28,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289534207,0.26574014,655.09,654.29,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289534403,0.26574014,655.09,654.3,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289534608,0.26574014,655.09,654.31,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289534804,0.26574014,655.09,654.32,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289535004,0.26574014,655.09,654.33,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289535202,0.26574014,655.09,654.34,1.07950561]
["bitfinex-derivatives","BNBF0:USTF0",1751289535406,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289535608,0.26574014,655.09,654.16,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289535807,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289535808,0.26574014,655.09,654.17,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289536004,0.26574014,655.09,654.18,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289536203,0.26574014,655.09,654.19,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289536404,0.26574014,655.09,654.2,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289536605,0.26574014,655.09,654.21,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289536806,0.26574014,655.09,654.22,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289537009,0.26574014,655.09,654.23,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289537304,0.26574014,655.09,654.24,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289537505,0.26574014,655.09,654.25,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289537709,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289537710,0.26574014,655.09,654.26,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289538009,0.26574014,655.09,654.27,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289538309,0.26574014,655.09,654.28,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289538510,0.26574014,655.09,654.29,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289538807,0.26574014,655.09,654.3,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289539013,0.26574014,655.09,654.31,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289539309,0.26574014,655.09,654.32,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289539510,0.26574014,655.09,654.33,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289539707,0.26574014,655.09,654.34,1.0792034]
["bitfinex-derivatives","BNBF0:USTF0",1751289539910,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289540109,0.26574014,655.09,654.16,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289540408,0.26574014,655.09,654.17,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289540605,0.26574014,655.09,654.18,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289540808,0.26574014,655.09,654.19,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289541008,0.26574014,655.09,654.2,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289541210,0.26574014,655.09,654.21,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289541405,0.26574014,655.09,654.22,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289541608,0.26574014,655.09,654.23,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289541808,0.26574014,655.09,654.24,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289542008,0.26574014,655.09,654.25,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289542207,0.26574014,655.09,654.26,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289542408,0.26574014,655.09,654.27,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289542610,0.26574014,655.09,654.28,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289542808,0.26574014,655.09,654.29,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289543111,0.26574014,655.09,654.3,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289543308,0.26574014,655.09,654.31,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289543510,0.26574014,655.09,654.32,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289543713,0.26574014,655.09,654.33,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289543914,0.26574014,655.09,654.34,1.07904847]
["bitfinex-derivatives","BNBF0:USTF0",1751289544217,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289544412,0.26574014,655.09,654.16,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289544614,0.26574014,655.09,654.17,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289544817,0.26574014,655.09,654.18,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289545013,0.26574014,655.09,654.19,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289545213,0.26574014,655.09,654.2,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289545417,0.26574014,655.09,654.21,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289545617,0.26574014,655.09,654.22,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289545815,0.26574014,655.09,654.23,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289546013,0.26574014,655.09,654.24,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289546218,0.26574014,655.09,654.25,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289546419,0.26574014,655.09,654.26,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289546618,0.26574014,655.09,654.27,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289546919,0.26574014,655.09,654.28,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289547118,0.26574014,655.09,654.29,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289547316,0.26574014,655.09,654.3,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289547618,0.26574014,655.09,654.31,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289547816,0.26574014,655.09,654.32,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289548020,0.26574014,655.09,654.33,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289548216,0.26574014,655.09,654.34,1.07907701]
["bitfinex-derivatives","BNBF0:USTF0",1751289548423,0.26574014,655.09,654.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751289548617,0.26574014,655.09,654.16,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289548819,0.26574014,655.09,654.17,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289549017,0.26574014,655.09,654.18,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289549220,0.26574014,655.09,654.19,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289549522,0.26574014,655.09,654.2,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289549723,0.26574014,655.09,654.21,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289549917,0.26574014,655.09,654.22,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289550119,0.26574014,655.09,654.23,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289550421,0.26574014,655.09,654.24,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289550622,0.26574014,655.09,654.25,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289550819,0.26574014,655.09,654.26,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289551119,0.26574014,655.09,654.27,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289551324,0.26574014,655.09,654.28,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289551522,0.26574014,655.09,654.29,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289551721,0.26574014,655.09,654.3,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289551921,0.26574014,655.09,654.31,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289552126,0.26574014,655.09,654.32,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289552327,0.26574014,655.09,654.33,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289552527,0.26574014,655.09,654.34,1.07902714]
["bitfinex-derivatives","BNBF0:USTF0",1751289552723,0.26574014,655.09,654.07,1.40758203]
["bitfinex-derivatives","BNBF0:USTF0",1751289553027,0.26574014,655.09,654.08,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289553327,0.26574014,655.09,654.09,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289553524,0.26574014,655.09,654.1,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289553729,0.26574014,655.09,654.11,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289553929,0.26574014,655.09,654.12,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289554125,0.26574014,655.09,654.13,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289554426,0.26574014,655.09,654.14,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289554626,0.26574014,655.09,654.15,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289554826,0.26574014,655.09,654.16,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289555029,0.26574014,655.09,654.17,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289555230,0.26574014,655.09,654.18,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289555529,0.26574014,655.09,654.19,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289555729,0.26574014,655.09,654.2,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289555926,0.26574014,655.09,654.21,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289556129,0.26574014,655.09,654.22,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289556330,0.26574014,655.09,654.23,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289556530,0.26574014,655.09,654.24,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289556727,0.26574014,655.09,654.25,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289556930,0.26574014,655.09,654.26,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289557127,0.26574014,655.09,654.27,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289557430,0.26574014,655.09,654.28,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289557725,0.26574014,655.09,654.29,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289557930,0.26574014,655.09,654.12,1.14179521]
["bitfinex-derivatives","BNBF0:USTF0",1751289557931,0.26574014,655.09,654.3,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289558134,0.26574014,655.09,654.31,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289558427,0.26574014,655.09,654.32,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289558630,0.26574014,655.09,654.33,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289558830,0.26574014,655.09,654.34,1.07898987]
["bitfinex-derivatives","BNBF0:USTF0",1751289559032,0.26574014,655.09,654.11,1.14179521]
["bitfinex-derivatives","BNBF0:USTF0",1751289559229,0.26574014,655.09,654.12,2.22083167]
["bitfinex-derivatives","BNBF0:USTF0",1751289559431,0.26574014,655.09,654.13,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289559633,0.26574014,655.09,654.14,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289559929,0.26574014,655.09,654.15,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289560128,0.26574014,655.09,654.16,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289560429,0.26574014,655.09,654.17,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289560628,0.26574014,655.09,654.18,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289560832,0.26574014,655.09,654.19,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289561032,0.26574014,655.09,654.2,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289561232,0.26574014,655.09,654.21,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289561532,0.26574014,655.09,654.22,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289561732,0.26574014,655.09,654.23,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289561933,0.26574014,655.09,654.24,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289562133,0.26574014,655.09,654.25,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289562433,0.26574014,655.09,654.26,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289562628,0.26574014,655.09,654.27,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289562833,0.26574014,655.09,654.28,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289563128,0.26574014,655.09,654.29,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289563432,0.26574014,655.09,654.3,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289563733,0.26574014,655.09,654.31,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289563932,0.26574014,655.09,654.32,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289564128,0.26574014,655.09,654.33,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289564326,0.26574014,655.09,654.34,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289564533,0.26574014,655.09,654.35,1.07903646]
["bitfinex-derivatives","BNBF0:USTF0",1751289564738,0.26574014,655.09,654.11,1.14179521]
["bitfinex-derivatives","BNBF0:USTF0",1751289564937,0.26574014,655.09,654.12,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289565138,0.26574014,655.09,654.13,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289565335,0.26574014,655.09,654.14,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289565535,0.26574014,655.09,654.1,3.50679521]
["bitfinex-derivatives","BNBF0:USTF0",1751289565536,0.26574014,655.09,654.15,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289565736,0.26574014,655.09,654.16,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289565941,0.26574014,655.09,654.17,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289566140,0.26574014,655.09,654.18,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289566341,0.26574014,655.09,654.19,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289566543,0.26574014,655.09,654.2,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289566738,0.26574014,655.09,654.21,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289567037,0.26574014,655.09,654.22,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289567237,0.26574014,655.09,654.23,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289567438,0.26574014,655.09,654.24,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289567639,0.26574014,655.09,654.25,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289567836,0.26574014,655.09,654.26,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289568036,0.26574014,655.09,654.27,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289568240,0.26574014,655.09,654.28,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289568440,0.26574014,655.09,654.29,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289568640,0.26574014,655.09,654.3,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289568840,0.26574014,655.09,654.31,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289569039,0.26574014,655.09,654.32,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289569238,0.26574014,655.09,654.33,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289569447,0.26574014,655.09,654.34,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289569645,0.26574014,655.09,654.35,1.07919794]
["bitfinex-derivatives","BNBF0:USTF0",1751289569849,0.26574014,655.09,654.11,1.14179521]
["bitfinex-derivatives","BNBF0:USTF0",1751289570146,0.26574014,655.09,654.12,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289570349,0.26574014,655.09,654.13,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289570549,0.26574014,655.09,654.14,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289570849,0.26574014,655.09,654.15,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289571050,0.26574014,655.09,654.16,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289571345,0.26574014,655.09,654.17,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289571547,0.26574014,655.09,654.18,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289571849,0.26574014,655.09,654.19,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289572045,0.26574014,655.09,654.2,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289572246,0.26574014,655.09,654.21,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289572450,0.26574014,655.09,654.22,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289572648,0.26574014,655.09,654.23,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289572851,0.26574014,655.09,654.24,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289573051,0.26574014,655.09,654.25,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289573252,0.26574014,655.09,654.26,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289573449,0.26574014,655.09,654.27,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289573648,0.26574014,655.09,654.28,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289573851,0.26574014,655.09,654.29,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289574053,0.26574014,655.09,654.3,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289574254,0.26574014,655.09,654.31,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289574453,0.26574014,655.09,654.32,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289574655,0.26574014,655.09,654.33,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289574855,0.26574014,655.09,654.34,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289575053,0.26574014,655.09,654.35,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289575255,0.26574014,655.09,654.36,1.07986449]
["bitfinex-derivatives","BNBF0:USTF0",1751289575455,0.26574014,655.09,654.15,1.14179521]
["bitfinex-derivatives","BNBF0:USTF0",1751289575654,0.26574014,655.09,654.16,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289575854,0.26574014,655.09,654.17,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289576052,0.26574014,655.09,654.18,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289576257,0.26574014,655.09,654.19,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289576455,0.26574014,655.09,654.2,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289576656,0.26574014,655.09,654.21,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289576955,0.26574014,655.09,654.22,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289577259,0.26574014,655.09,654.23,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289577570,0.26574014,655.09,654.24,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289577759,0.26574014,655.09,654.25,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289578054,0.26574014,655.09,654.26,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289578358,0.26574014,655.09,654.27,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289578656,0.26574014,655.09,654.28,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289578858,0.26574014,655.09,654.29,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289579059,0.26574014,655.09,654.3,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289579355,0.26574014,655.09,654.31,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289579554,0.26574014,655.09,654.32,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289579753,0.26574014,655.09,654.33,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289579954,0.26574014,655.09,654.34,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289580156,0.26574014,655.09,654.35,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289580354,0.26574014,655.09,654.36,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289580557,0.26574014,655.09,654.37,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289580858,0.26574014,655.09,654.38,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289581058,0.26574014,655.09,654.39,1.08034067]
["bitfinex-derivatives","BNBF0:USTF0",1751289581256,0.26574014,655.09,654.4,1.08154005]
["bitfinex-derivatives","BNBF0:USTF0",1751289581455,0.26574014,655.09,654.18,1.14179521]
["bitfinex-derivatives","BNBF0:USTF0",1751289581654,0.26574014,655.09,654.19,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289581855,0.26574014,655.09,654.2,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289582059,0.26574014,655.09,654.21,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289582255,0.26574014,655.09,654.22,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289582460,0.26574014,655.09,654.23,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289582660,0.26574014,655.09,654.24,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289582861,0.26574014,655.09,654.25,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289583058,0.26574014,655.09,654.26,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289583360,0.26574014,655.09,654.27,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289583556,0.26574014,655.09,654.28,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289583760,0.26574014,655.09,654.29,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289583960,0.26574014,655.09,654.3,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289584161,0.26574014,655.09,654.31,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289584360,0.26574014,655.09,654.32,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289584558,0.26574014,655.09,654.33,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289584760,0.26574014,655.09,654.34,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289584958,0.26574014,655.09,654.35,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289585159,0.26574014,655.09,654.36,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289585362,0.26574014,655.09,654.37,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289585559,0.26574014,655.09,654.38,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289585757,0.26574014,655.09,654.39,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289585960,0.26574014,655.09,654.4,1.08154002]
["bitfinex-derivatives","BNBF0:USTF0",1751289586161,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289586361,0.26574014,655.09,654.2,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289586562,0.26574014,655.09,654.21,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289586763,0.26574014,655.09,654.22,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289587060,0.26574014,655.09,654.23,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289587266,0.26574014,655.09,654.24,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289587460,0.26574014,655.09,654.25,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289587664,0.26574014,655.09,654.26,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289587866,0.26574014,655.09,654.27,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289588067,0.26574014,655.09,654.28,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289588264,0.26574014,655.09,654.29,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289588464,0.26574014,655.09,654.3,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289588664,0.26574014,655.09,654.31,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289588867,0.26574014,655.09,654.32,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289589163,0.26574014,655.09,654.33,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289589367,0.26574014,655.09,654.34,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289589568,0.26574014,655.09,654.35,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289589763,0.26574014,655.09,654.36,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289589968,0.26574014,655.09,654.37,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289590167,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289590168,0.26574014,655.09,654.38,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289590366,0.26574014,655.09,654.39,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289590569,0.26574014,655.09,654.4,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289590768,0.26574014,655.09,654.41,1.08156954]
["bitfinex-derivatives","BNBF0:USTF0",1751289590967,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289591171,0.26574014,655.09,654.2,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289591369,0.26574014,655.09,654.21,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289591567,0.26574014,655.09,654.22,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289591770,0.26574014,655.09,654.23,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289591968,0.26574014,655.09,654.24,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289592169,0.26574014,655.09,654.25,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289592370,0.26574014,655.09,654.26,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289592569,0.26574014,655.09,654.27,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289592873,0.26574014,655.09,654.28,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289593070,0.26574014,655.09,654.29,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289593276,0.26574014,655.09,654.3,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289593472,0.26574014,655.09,654.31,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289593773,0.26574014,655.09,654.32,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289593975,0.26574014,655.09,654.33,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289594176,0.26574014,655.09,654.34,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289594374,0.26574014,655.09,654.35,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289594573,0.26574014,655.09,654.36,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289594776,0.26574014,655.09,654.37,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289594977,0.26574014,655.09,654.38,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289595178,0.26574014,655.09,654.39,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289595378,0.26574014,655.09,654.4,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289595678,0.26574014,655.09,654.41,1.08157009]
["bitfinex-derivatives","BNBF0:USTF0",1751289595874,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289596072,0.26574014,655.09,654.2,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289596273,0.26574014,655.09,654.21,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289596477,0.26574014,655.09,654.22,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289596775,0.26574014,655.09,654.23,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289596979,0.26574014,655.09,654.24,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289597179,0.26574014,655.09,654.25,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289597380,0.26574014,655.09,654.26,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289597577,0.26574014,655.09,654.27,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289597781,0.26574014,655.09,654.28,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289598078,0.26574014,655.09,654.29,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289598282,0.26574014,655.09,654.3,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289598482,0.26574014,655.09,654.31,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289598687,0.26574014,655.09,654.32,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289598883,0.26574014,655.09,654.33,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289599183,0.26574014,655.09,654.34,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289599384,0.26574014,655.09,654.35,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289599580,0.26574014,655.09,654.36,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289599780,0.26574014,655.09,654.37,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289600082,0.26574014,655.09,654.38,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289600383,0.26574014,655.09,654.39,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289600580,0.26574014,655.09,654.4,1.08176403]
["bitfinex-derivatives","BNBF0:USTF0",1751289600783,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289600984,0.26574014,655.09,654.2,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289601181,0.26574014,655.09,654.21,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289601384,0.26574014,655.09,654.22,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289601581,0.26574014,655.09,654.23,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289601784,0.26574014,655.09,654.24,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289601982,0.26574014,655.09,654.25,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289602282,0.26574014,655.09,654.26,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289602485,0.26574014,655.09,654.27,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289602782,0.26574014,655.09,654.28,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289602982,0.26574014,655.09,654.29,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289603185,0.26574014,655.09,654.3,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289603384,0.26574014,655.09,654.31,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289603580,0.26574014,655.09,654.32,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289603880,0.26574014,655.09,654.33,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289604083,0.26574014,655.09,654.34,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289604280,0.26574014,655.09,654.35,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289604485,0.26574014,655.09,654.36,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289604681,0.26574014,655.09,654.37,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289604886,0.26574014,655.09,654.38,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289605080,0.26574014,655.09,654.39,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289605285,0.26574014,655.09,654.4,1.08178061]
["bitfinex-derivatives","BNBF0:USTF0",1751289605483,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289605686,0.26574014,655.09,654.2,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289605882,0.26574014,655.09,654.21,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289606085,0.26574014,655.09,654.22,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289606282,0.26574014,655.09,654.23,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289606487,0.26574014,655.09,654.24,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289606783,0.26574014,655.09,654.25,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289606988,0.26574014,655.09,654.26,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289607183,0.26574014,655.09,654.27,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289607381,0.26574014,655.09,654.28,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289607580,0.26574014,655.09,654.29,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289607791,0.26574014,655.09,654.3,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289607984,0.26574014,655.09,654.31,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289608288,0.26574014,655.09,654.32,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289608488,0.26574014,655.09,654.33,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289608683,0.26574014,655.09,654.34,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289608885,0.26574014,655.09,654.35,1.08174007]
["bitfinex-derivatives","BNBF0:USTF0",1751289609084,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289609386,0.26574014,655.09,654.2,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289609685,0.26574014,655.09,654.21,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289609990,0.26574014,655.09,654.22,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289610285,0.26574014,655.09,654.23,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289610588,0.26574014,655.09,654.24,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289610885,0.26574014,655.09,654.25,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289611185,0.26574014,655.09,654.26,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289611389,0.26574014,655.09,654.27,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289611685,0.26574014,655.09,654.28,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289611884,0.26574014,655.09,654.29,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289612084,0.26574014,655.09,654.3,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289612289,0.26574014,655.09,654.31,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289612486,0.26574014,655.09,654.32,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289612784,0.26574014,655.09,654.33,1.08168176]
["bitfinex-derivatives","BNBF0:USTF0",1751289612985,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289613193,0.26574014,655.09,654.2,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289613386,0.26574014,655.09,654.21,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289613590,0.26574014,655.09,654.22,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289613886,0.26574014,655.09,654.23,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289614088,0.26574014,655.09,654.24,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289614286,0.26574014,655.09,654.25,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289614487,0.26574014,655.09,654.26,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289614790,0.26574014,655.09,654.27,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289614990,0.26574014,655.09,654.28,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289615187,0.26574014,655.09,654.29,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289615491,0.26574014,655.09,654.3,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289615690,0.26574014,655.09,654.31,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289615987,0.26574014,655.09,654.32,1.08108417]
["bitfinex-derivatives","BNBF0:USTF0",1751289616291,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289618595,0.26574014,655.09,654.3,1.08065256]
["bitfinex-derivatives","BNBF0:USTF0",1751289618794,0.26574014,655.09,654.31,1.08065256]
["bitfinex-derivatives","BNBF0:USTF0",1751289619094,0.26574014,655.09,654.32,1.08065256]
["bitfinex-derivatives","BNBF0:USTF0",1751289619291,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289619496,0.26574014,655.09,654.2,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289619695,0.26574014,655.09,654.21,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289619895,0.26574014,655.09,654.22,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289620094,0.26574014,655.09,654.23,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289620394,0.26574014,655.09,654.24,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289620599,0.26574014,655.09,654.25,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289620793,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289620794,0.26574014,655.09,654.26,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289620994,0.26574014,655.09,654.27,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289621198,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289621199,0.26574014,655.09,654.28,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289621399,0.26574014,655.09,654.29,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289621594,0.26574014,655.09,654.3,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289621894,0.26574014,655.09,654.31,1.08051776]
["bitfinex-derivatives","BNBF0:USTF0",1751289622095,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289622297,0.26574014,655.09,654.2,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289622599,0.26574014,655.09,654.21,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289622799,0.26574014,655.09,654.22,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289622996,0.26574014,655.09,654.23,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289623296,0.26574014,655.09,654.24,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289623497,0.26574014,655.09,654.25,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289623701,0.26574014,655.09,654.26,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289623897,0.26574014,655.09,654.27,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289624095,0.26574014,655.09,654.28,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289624297,0.26574014,655.09,654.29,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289624600,0.26574014,655.09,654.3,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289624798,0.26574014,655.09,654.31,1.08044122]
["bitfinex-derivatives","BNBF0:USTF0",1751289624999,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289625200,0.26574014,655.09,654.2,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289625397,0.26574014,655.09,654.21,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289625601,0.26574014,655.09,654.22,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289625800,0.26574014,655.09,654.23,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289626100,0.26574014,655.09,654.24,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289626303,0.26574014,655.09,654.25,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289626500,0.26574014,655.09,654.26,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289626695,0.26574014,655.09,654.27,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289627000,0.26574014,655.09,654.28,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289627201,0.26574014,655.09,654.29,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289627497,0.26574014,655.09,654.3,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289627698,0.26574014,655.09,654.31,1.08035749]
["bitfinex-derivatives","BNBF0:USTF0",1751289627897,0.26574014,655.09,654.19,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751289628101,0.26574014,655.09,654.2,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289628300,0.26574014,655.09,654.21,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289628501,0.26574014,655.09,654.22,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289628801,0.26574014,655.09,654.23,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289628999,0.26574014,655.09,654.24,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289629198,0.26574014,655.09,654.25,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289629397,0.26574014,655.09,654.26,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289629598,0.26574014,655.09,654.27,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289629901,0.26574014,655.09,654.28,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289630202,0.26574014,655.09,654.29,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289630403,0.26574014,655.09,654.3,1.08022419]
["bitfinex-derivatives","BNBF0:USTF0",1751289630603,0.26574014,655.09,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289630803,0.26574014,655.09,654.08,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289631002,0.26574014,655.09,654.09,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289631203,0.26574014,655.09,654.1,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289631404,0.26574014,655.09,654.11,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289631598,0.26574014,655.09,654.12,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289631801,0.26574014,655.09,654.13,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289632004,0.26574014,655.09,654.14,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289632202,0.26574014,655.09,654.15,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289632404,0.26574014,655.09,654.16,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289632602,0.26574014,655.09,654.17,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289632801,0.26574014,655.09,654.18,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289633106,0.26574014,655.09,654.19,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289633305,0.26574014,655.09,654.2,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289633502,0.26574014,655.09,654.21,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289633706,0.26574014,655.09,654.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751289633707,0.26574014,655.09,654.22,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289634005,0.26574014,655.09,654.23,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289634202,0.26574014,655.09,654.24,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289634506,0.26574014,655.09,654.25,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289634703,0.26574014,655.09,654.26,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289634903,0.26574014,655.09,654.27,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289635106,0.26574014,655.09,654.28,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289635402,0.26574014,655.09,654.29,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289635705,0.26574014,655.09,654.3,1.08014305]
["bitfinex-derivatives","BNBF0:USTF0",1751289635905,0.26574014,655.09,654.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751289636102,0.26574014,655.09,654.19,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289636301,0.26574014,655.09,654.2,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289636506,0.26574014,655.09,654.21,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289636703,0.26574014,655.09,654.22,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289636906,0.26574014,655.09,654.23,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289637107,0.26574014,655.09,654.24,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289637303,0.26574014,655.09,654.25,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289637503,0.26574014,655.09,654.26,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289637703,0.26574014,655.09,654.27,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289638007,0.26574014,655.09,654.28,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289638208,0.26574014,655.09,654.29,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289638409,0.26574014,655.09,654.3,1.08013677]
["bitfinex-derivatives","BNBF0:USTF0",1751289638610,0.26574014,655.09,654.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751289638806,0.26574014,655.09,654.19,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289639010,0.26574014,655.09,654.2,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289639209,0.26574014,655.09,654.21,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289639405,0.26574014,655.09,654.22,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289639611,0.26574014,655.09,654.23,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289639806,0.26574014,655.09,654.24,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289640010,0.26574014,655.09,654.25,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289640305,0.26574014,655.09,654.26,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289640504,0.26574014,655.09,654.27,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289640704,0.26574014,655.09,654.28,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289640907,0.26574014,655.09,654.29,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289641106,0.26574014,655.09,654.3,1.0804398]
["bitfinex-derivatives","BNBF0:USTF0",1751289641305,0.26574014,655.09,654.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751289641509,0.26574014,655.09,654.19,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289641706,0.26574014,655.09,654.2,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289641911,0.26574014,655.09,654.21,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289642212,0.26574014,655.09,654.22,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289642409,0.26574014,655.09,654.23,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289642607,0.26574014,655.09,654.24,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289642812,0.26574014,655.09,654.25,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289643112,0.26574014,655.09,654.26,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289643409,0.26574014,655.09,654.27,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289643611,0.26574014,655.09,654.28,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289643815,0.26574014,655.09,654.29,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289644113,0.26574014,655.09,654.3,1.08043828]
["bitfinex-derivatives","BNBF0:USTF0",1751289644414,0.26574014,655.09,654.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751289644709,0.26574014,655.09,654.19,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289644913,0.26574014,655.09,654.2,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289645112,0.26574014,655.09,654.21,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289645312,0.26574014,655.09,654.22,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289645513,0.26574014,655.09,654.23,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289645712,0.26574014,655.09,654.24,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289646012,0.26574014,655.09,654.25,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289646213,0.26574014,655.09,654.26,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289646512,0.26574014,655.09,654.27,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289646712,0.26574014,655.09,654.28,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289646912,0.26574014,655.09,654.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751289646913,0.26574014,655.09,654.29,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289647114,0.26574014,655.09,654.3,1.08045065]
["bitfinex-derivatives","BNBF0:USTF0",1751289647314,0.26574014,655.09,654.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751289647514,0.26574014,655.09,654.19,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289647711,0.26574014,655.09,654.2,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289647912,0.26574014,655.09,654.21,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289648114,0.26574014,655.09,654.22,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289648317,0.26574014,655.09,654.23,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289648515,0.26574014,655.09,654.24,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289648716,0.26574014,655.09,654.25,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289648916,0.26574014,655.09,654.26,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289649112,0.26574014,655.09,654.27,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289649310,0.26574014,655.09,654.28,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289649613,0.26574014,655.09,654.29,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289649817,0.26574014,655.09,654.3,1.08048224]
["bitfinex-derivatives","BNBF0:USTF0",1751289650015,0.26574014,655.09,654.07,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1751289650315,0.26574014,655.09,654.08,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289650515,0.26574014,655.09,654.09,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289650710,0.26574014,655.09,654.1,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289650914,0.26574014,655.09,654.11,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289651115,0.26574014,655.09,654.12,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289651315,0.26574014,655.09,654.13,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289651512,0.26574014,655.09,654.14,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289651816,0.26574014,655.09,654.15,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289652016,0.26574014,655.09,654.16,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289652217,0.26574014,655.09,654.17,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289652414,0.26574014,655.09,654.18,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289652614,0.26574014,655.09,654.19,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289652917,0.26574014,655.09,654.2,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289656115,0.26574014,655.09,654.21,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289656319,0.26574014,655.09,654.22,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289656519,0.26574014,655.09,654.23,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289656719,0.26574014,655.09,654.24,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289657020,0.26574014,655.09,654.25,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289657220,0.26574014,655.09,654.26,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289657515,0.26574014,655.09,654.27,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289657720,0.26574014,655.09,654.28,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289658019,0.26574014,655.09,654.29,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289658216,0.26574014,655.09,654.3,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289658420,0.26574014,655.09,654.31,1.08052903]
["bitfinex-derivatives","BNBF0:USTF0",1751289658721,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289658922,0.26574014,655.09,654.2,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289659121,0.26574014,655.09,654.21,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289659420,0.26574014,655.09,654.22,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289659616,0.26574014,655.09,654.23,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289659820,0.26574014,655.09,654.24,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289660019,0.26574014,655.09,654.25,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289660220,0.26574014,655.09,654.26,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289660420,0.26574014,655.09,654.27,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289660617,0.26574014,655.09,654.28,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289660820,0.26574014,655.09,654.29,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289661021,0.26574014,655.09,654.3,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289661221,0.26574014,655.09,654.31,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289661421,0.26574014,655.09,654.32,1.08083301]
["bitfinex-derivatives","BNBF0:USTF0",1751289661621,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289661918,0.26574014,655.09,654.2,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289662118,0.26574014,655.09,654.21,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289662318,0.26574014,655.09,654.22,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289662520,0.26574014,655.09,654.23,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289662719,0.26574014,655.09,654.24,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289662921,0.26574014,655.09,654.25,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289663120,0.26574014,655.09,654.26,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289663320,0.26574014,655.09,654.27,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289663521,0.26574014,655.09,654.28,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289663823,0.26574014,655.09,654.29,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289664019,0.26574014,655.09,654.3,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289664221,0.26574014,655.09,654.31,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289664420,0.26574014,655.09,654.32,1.08101829]
["bitfinex-derivatives","BNBF0:USTF0",1751289664625,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289664922,0.26574014,655.09,654.2,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289665121,0.26574014,655.09,654.21,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289665321,0.26574014,655.09,654.22,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289665520,0.26574014,655.09,654.23,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289665720,0.26574014,655.09,654.24,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289665921,0.26574014,655.09,654.25,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289666121,0.26574014,655.09,654.26,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289666321,0.26574014,655.09,654.27,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289666621,0.26574014,655.09,654.28,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289666825,0.26574014,655.09,654.29,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289667020,0.26574014,655.09,654.3,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289667220,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289667221,0.26574014,655.09,654.31,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289667525,0.26574014,655.09,654.32,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289667722,0.26574014,655.09,654.33,1.08124971]
["bitfinex-derivatives","BNBF0:USTF0",1751289668026,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289668221,0.26574014,655.09,654.2,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289668422,0.26574014,655.09,654.21,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289668625,0.26574014,655.09,654.22,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289668825,0.26574014,655.09,654.23,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289669021,0.26574014,655.09,654.24,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289669226,0.26574014,655.09,654.25,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289669525,0.26574014,655.09,654.26,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289669721,0.26574014,655.09,654.27,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289669920,0.26574014,655.09,654.28,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289670127,0.26574014,655.09,654.29,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289670321,0.26574014,655.09,654.3,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289670526,0.26574014,655.09,654.31,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289670722,0.26574014,655.09,654.32,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289670927,0.26574014,655.09,654.33,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289671126,0.26574014,655.09,654.34,1.08258019]
["bitfinex-derivatives","BNBF0:USTF0",1751289671323,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289671526,0.26574014,655.09,654.2,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289671726,0.26574014,655.09,654.21,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289671926,0.26574014,655.09,654.22,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289672227,0.26574014,655.09,654.23,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289672522,0.26574014,655.09,654.24,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289672726,0.26574014,655.09,654.25,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289672926,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289672927,0.26574014,655.09,654.26,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289673127,0.26574014,655.09,654.27,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289673328,0.26574014,655.09,654.28,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289673527,0.26574014,655.09,654.29,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289673828,0.26574014,655.09,654.3,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289674024,0.26574014,655.09,654.31,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289674324,0.26574014,655.09,654.32,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289674527,0.26574014,655.09,654.33,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289674728,0.26574014,655.09,654.34,1.08270407]
["bitfinex-derivatives","BNBF0:USTF0",1751289674924,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289675128,0.26574014,655.09,654.2,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289675324,0.26574014,655.09,654.21,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289675522,0.26574014,655.09,654.22,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289675724,0.26574014,655.09,654.23,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289675923,0.26574014,655.09,654.24,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289676128,0.26574014,655.09,654.25,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289676328,0.26574014,655.09,654.26,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289676625,0.26574014,655.09,654.27,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289676829,0.26574014,655.09,654.28,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289677026,0.26574014,655.09,654.29,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289677225,0.26574014,655.09,654.3,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289677427,0.26574014,655.09,654.31,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289677730,0.26574014,655.09,654.32,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289678030,0.26574014,655.09,654.33,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289678232,0.26574014,655.09,654.34,1.08270122]
["bitfinex-derivatives","BNBF0:USTF0",1751289678430,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289678728,0.26574014,655.09,654.2,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289678929,0.26574014,655.09,654.21,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289679126,0.26574014,655.09,654.22,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289679431,0.26574014,655.09,654.23,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289679631,0.26574014,655.09,654.24,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289679828,0.26574014,655.09,654.25,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289680032,0.26574014,655.09,654.26,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289680327,0.26574014,655.09,654.27,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289680529,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289680530,0.26574014,655.09,654.28,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289680725,0.26574014,655.09,654.29,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289680930,0.26574014,655.09,654.3,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289681131,0.26574014,655.09,654.31,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289681333,0.26574014,655.09,654.32,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289681530,0.26574014,655.09,654.33,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289681728,0.26574014,655.09,654.34,1.08271458]
["bitfinex-derivatives","BNBF0:USTF0",1751289681932,0.26574014,655.09,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289682128,0.26574014,655.09,654.2,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289682331,0.26574014,655.09,654.21,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289682533,0.26574014,655.09,654.22,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289682829,0.26574014,655.09,654.23,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289683034,0.26574014,655.09,654.24,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289683328,3.81233098,655.57,654.25,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289683533,0.26572999,655.19,654.26,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289683829,0.26572999,655.19,654.27,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289684034,0.26572999,655.19,654.28,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289684231,0.26572999,655.19,654.29,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289684437,0.26572999,655.19,654.3,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289684734,0.26572999,655.19,654.31,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289684931,0.26572999,655.19,654.32,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289685134,0.26572999,655.19,654.33,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289685329,0.26572999,655.19,654.34,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289685534,0.26572999,655.19,654.35,1.08273342]
["bitfinex-derivatives","BNBF0:USTF0",1751289685735,0.26572999,655.19,654.19,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751289685930,0.26572999,655.19,654.2,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289686132,0.26572999,655.19,654.21,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289686335,0.26572999,655.19,654.22,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289686634,0.26572999,655.19,654.23,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289686835,0.26572999,655.19,654.24,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289687036,3.81233098,655.43,654.25,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289687333,0.26572594,655.27,654.26,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289687536,0.26572594,655.27,654.27,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289687737,0.26572594,655.27,654.28,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289688033,0.26572594,655.27,654.29,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289688239,0.26572594,655.27,654.3,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289688435,0.26572594,655.27,654.31,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289688639,0.26572594,655.27,654.32,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289688840,0.26572594,655.27,654.33,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289689041,0.26572594,655.27,654.34,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289689242,0.26572594,655.27,654.35,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289689537,0.26572594,655.27,654.36,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289689740,0.26572594,655.27,654.37,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289689942,0.26572594,655.27,654.38,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289690141,0.26572594,655.27,654.39,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289690339,0.26572594,655.27,654.4,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289690541,0.26572594,655.27,654.41,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289690740,0.26572594,655.27,654.42,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289690943,0.26572594,655.27,654.43,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289691140,0.26572594,655.27,654.44,1.08267109]
["bitfinex-derivatives","BNBF0:USTF0",1751289691440,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289691640,0.26572594,655.27,654.44,1.08034569]
["bitfinex-derivatives","BNBF0:USTF0",1751289691842,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289692039,0.26572594,655.27,654.44,1.08034569]
["bitfinex-derivatives","BNBF0:USTF0",1751289692344,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289693742,0.26572594,655.27,654.44,1.07986826]
["bitfinex-derivatives","BNBF0:USTF0",1751289693944,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289694143,0.26572594,655.27,654.44,1.07986826]
["bitfinex-derivatives","BNBF0:USTF0",1751289694345,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289694546,0.26572594,655.27,654.44,1.07966206]
["bitfinex-derivatives","BNBF0:USTF0",1751289694746,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289695043,0.26572594,655.27,654.44,1.07966206]
["bitfinex-derivatives","BNBF0:USTF0",1751289695246,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289695647,0.26572594,655.27,654.44,1.07947863]
["bitfinex-derivatives","BNBF0:USTF0",1751289695847,0.26572594,655.27,654.45,1.07947863]
["bitfinex-derivatives","BNBF0:USTF0",1751289696048,0.26572594,655.27,654.46,1.07884663]
["bitfinex-derivatives","BNBF0:USTF0",1751289696249,0.26572594,655.27,654.47,1.07884663]
["bitfinex-derivatives","BNBF0:USTF0",1751289696444,0.26572594,655.27,654.48,1.07884663]
["bitfinex-derivatives","BNBF0:USTF0",1751289696745,0.26572594,655.27,654.49,1.07884663]
["bitfinex-derivatives","BNBF0:USTF0",1751289696948,0.26572594,655.27,654.5,1.07884663]
["bitfinex-derivatives","BNBF0:USTF0",1751289697148,0.26572594,655.27,654.51,1.07884663]
["bitfinex-derivatives","BNBF0:USTF0",1751289697348,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289697547,0.26572594,655.27,654.44,1.07838147]
["bitfinex-derivatives","BNBF0:USTF0",1751289697743,0.26572594,655.27,654.45,1.07838147]
["bitfinex-derivatives","BNBF0:USTF0",1751289697946,0.26572594,655.27,654.46,1.07838147]
["bitfinex-derivatives","BNBF0:USTF0",1751289698144,0.26572594,655.27,654.47,1.07838147]
["bitfinex-derivatives","BNBF0:USTF0",1751289698347,0.26572594,655.27,654.48,1.07838147]
["bitfinex-derivatives","BNBF0:USTF0",1751289698648,0.26572594,655.27,654.49,1.07838147]
["bitfinex-derivatives","BNBF0:USTF0",1751289698947,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289699144,0.26572594,655.27,654.44,1.08075596]
["bitfinex-derivatives","BNBF0:USTF0",1751289699342,0.26572594,655.27,654.45,1.08075596]
["bitfinex-derivatives","BNBF0:USTF0",1751289699546,0.26572594,655.27,654.46,1.08075596]
["bitfinex-derivatives","BNBF0:USTF0",1751289699847,0.26572594,655.27,654.47,1.08075596]
["bitfinex-derivatives","BNBF0:USTF0",1751289700148,0.26572594,655.27,654.48,1.08075596]
["bitfinex-derivatives","BNBF0:USTF0",1751289700448,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289700650,0.26572594,655.27,654.44,1.0802486]
["bitfinex-derivatives","BNBF0:USTF0",1751289700949,0.26572594,655.27,654.45,1.0802486]
["bitfinex-derivatives","BNBF0:USTF0",1751289701249,0.26572594,655.27,654.46,1.0802486]
["bitfinex-derivatives","BNBF0:USTF0",1751289701449,0.26572594,655.27,654.47,1.0802486]
["bitfinex-derivatives","BNBF0:USTF0",1751289701748,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289701946,0.26572594,655.27,654.44,1.08003254]
["bitfinex-derivatives","BNBF0:USTF0",1751289702148,0.26572594,655.27,654.45,1.08003254]
["bitfinex-derivatives","BNBF0:USTF0",1751289702449,0.26572594,655.27,654.46,1.08003254]
["bitfinex-derivatives","BNBF0:USTF0",1751289702651,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289702945,0.26572594,655.27,654.44,1.07983703]
["bitfinex-derivatives","BNBF0:USTF0",1751289703146,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289703147,0.26572594,655.27,654.45,1.07983703]
["bitfinex-derivatives","BNBF0:USTF0",1751289703445,0.26572594,655.27,654.46,1.07983703]
["bitfinex-derivatives","BNBF0:USTF0",1751289703645,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289703844,0.26572594,655.27,654.44,1.07965931]
["bitfinex-derivatives","BNBF0:USTF0",1751289704046,0.26572594,655.27,654.45,1.07965931]
["bitfinex-derivatives","BNBF0:USTF0",1751289704248,0.26572594,655.27,654.46,1.07965931]
["bitfinex-derivatives","BNBF0:USTF0",1751289704447,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289704650,0.26572594,655.27,654.44,1.07949742]
["bitfinex-derivatives","BNBF0:USTF0",1751289704850,0.26572594,655.27,654.45,1.07949742]
["bitfinex-derivatives","BNBF0:USTF0",1751289705045,0.26572594,655.27,654.46,1.07949742]
["bitfinex-derivatives","BNBF0:USTF0",1751289705249,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289705446,0.26572594,655.27,654.44,1.07937636]
["bitfinex-derivatives","BNBF0:USTF0",1751289705650,0.26572594,655.27,654.45,1.07937636]
["bitfinex-derivatives","BNBF0:USTF0",1751289705846,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289705847,0.26572594,655.27,654.46,1.07937636]
["bitfinex-derivatives","BNBF0:USTF0",1751289706047,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289706247,0.26572594,655.27,654.44,1.07924125]
["bitfinex-derivatives","BNBF0:USTF0",1751289706445,0.26572594,655.27,654.45,1.07924125]
["bitfinex-derivatives","BNBF0:USTF0",1751289706750,0.26572594,655.27,654.46,1.07924125]
["bitfinex-derivatives","BNBF0:USTF0",1751289706948,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289707247,0.26572594,655.27,654.44,1.07921554]
["bitfinex-derivatives","BNBF0:USTF0",1751289707547,0.26572594,655.27,654.45,1.07921554]
["bitfinex-derivatives","BNBF0:USTF0",1751289707747,0.26572594,655.27,654.46,1.07921554]
["bitfinex-derivatives","BNBF0:USTF0",1751289707945,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289708148,0.26572594,655.27,654.44,1.07909312]
["bitfinex-derivatives","BNBF0:USTF0",1751289708450,0.26572594,655.27,654.45,1.07909312]
["bitfinex-derivatives","BNBF0:USTF0",1751289708651,0.26572594,655.27,654.46,1.07909312]
["bitfinex-derivatives","BNBF0:USTF0",1751289708848,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289709047,0.26572594,655.27,654.44,1.07898085]
["bitfinex-derivatives","BNBF0:USTF0",1751289709247,0.26572594,655.27,654.45,1.07898085]
["bitfinex-derivatives","BNBF0:USTF0",1751289709446,0.26572594,655.27,654.46,1.07898085]
["bitfinex-derivatives","BNBF0:USTF0",1751289709648,0.26572594,655.27,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289709850,0.26572594,655.27,654.44,1.07887987]
["bitfinex-derivatives","BNBF0:USTF0",1751289710048,3.81233098,655.76,654.45,1.07887987]
["bitfinex-derivatives","BNBF0:USTF0",1751289710249,3.81233098,655.76,654.46,1.07887987]
["bitfinex-derivatives","BNBF0:USTF0",1751289710451,5.33726338,656.03,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289710452,0.26565798,655.35,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289710748,3.81233098,655.85,654.44,1.07878753]
["bitfinex-derivatives","BNBF0:USTF0",1751289710951,0.26565595,655.44,654.45,1.07878753]
["bitfinex-derivatives","BNBF0:USTF0",1751289711151,0.26565595,655.44,654.46,1.07878753]
["bitfinex-derivatives","BNBF0:USTF0",1751289711350,0.26565595,655.44,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289711552,0.26565595,655.44,654.44,1.07870361]
["bitfinex-derivatives","BNBF0:USTF0",1751289711755,0.26565595,655.44,654.45,1.07870361]
["bitfinex-derivatives","BNBF0:USTF0",1751289711953,0.26565595,655.44,654.46,1.07870361]
["bitfinex-derivatives","BNBF0:USTF0",1751289712154,0.26565595,655.44,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289712354,0.26565595,655.44,654.44,1.07865545]
["bitfinex-derivatives","BNBF0:USTF0",1751289712553,0.26565595,655.44,654.45,1.07865545]
["bitfinex-derivatives","BNBF0:USTF0",1751289712755,0.26565595,655.44,654.46,1.07865545]
["bitfinex-derivatives","BNBF0:USTF0",1751289712955,0.26565595,655.44,654.47,1.07865545]
["bitfinex-derivatives","BNBF0:USTF0",1751289713154,0.26565595,655.44,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289713359,0.26565595,655.44,654.44,1.07853508]
["bitfinex-derivatives","BNBF0:USTF0",1751289713658,3.81233098,656.06,654.45,1.07853508]
["bitfinex-derivatives","BNBF0:USTF0",1751289713859,3.81233098,656.1,654.46,1.07853508]
["bitfinex-derivatives","BNBF0:USTF0",1751289714058,3.81233098,656.1,654.47,1.07853508]
["bitfinex-derivatives","BNBF0:USTF0",1751289714255,0.26559209,655.66,654.48,1.07853508]
["bitfinex-derivatives","BNBF0:USTF0",1751289714454,0.26559209,655.66,654.49,1.07853508]
["bitfinex-derivatives","BNBF0:USTF0",1751289714656,0.26559209,655.66,654.5,1.07853508]
["bitfinex-derivatives","BNBF0:USTF0",1751289714857,0.26559209,655.66,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289715058,0.26559209,655.66,654.44,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289715259,0.26559209,655.66,654.45,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289715458,0.26559209,655.66,654.46,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289715662,0.26559209,655.66,654.47,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289715861,0.26559209,655.66,654.48,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289716057,0.26559209,655.66,654.49,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289716261,0.26559209,655.66,654.5,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289716457,0.26559209,655.66,654.51,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289716657,0.26559209,655.66,654.52,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289716860,0.26559209,655.66,654.53,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289717055,0.26559209,655.66,654.54,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289717263,0.26559209,655.66,654.55,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289717563,0.26559209,655.66,654.56,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289717762,0.26559209,655.66,654.57,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289717958,0.26559209,655.66,654.58,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289718164,0.26559209,655.66,654.59,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289718365,0.26559209,655.66,654.6,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289718665,0.26559209,655.66,654.61,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289718864,0.26559209,655.66,654.62,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289719065,0.26559209,655.66,654.63,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289719359,0.26559209,655.66,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289719360,0.26559209,655.66,654.64,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289719564,0.26559209,655.66,654.65,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289719862,0.26559209,655.66,654.66,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289720164,0.26559209,655.66,654.67,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289720366,0.26559209,655.66,654.68,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289720566,0.26559209,655.66,654.69,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289720762,0.26559209,655.66,654.7,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289720965,0.26559209,655.66,654.71,1.07799223]
["bitfinex-derivatives","BNBF0:USTF0",1751289721163,0.26559209,655.66,654.48,1.14179521]
["bitfinex-derivatives","BNBF0:USTF0",1751289721362,0.26559209,655.66,654.49,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289721562,0.26559209,655.66,654.5,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289721766,0.26559209,655.66,654.51,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289721971,0.26559209,655.66,654.52,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289722171,0.26559209,655.66,654.53,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289722371,0.26559209,655.66,654.54,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289722672,0.26559209,655.66,654.55,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289722872,0.26559209,655.66,654.56,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289723075,0.26559209,655.66,654.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751289723076,0.26559209,655.66,654.57,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289723271,0.26559209,655.66,654.58,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289723471,0.26559209,655.66,654.59,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289723774,0.26559209,655.66,654.6,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289724072,0.26559209,655.66,654.61,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289724269,0.26559209,655.66,654.62,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289724467,0.26559209,655.66,654.63,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289724670,0.26559209,655.66,654.64,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289724870,0.26559209,655.66,654.65,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289725071,0.26559209,655.66,654.66,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289725271,0.26559209,655.66,654.67,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289725473,0.26559209,655.66,654.68,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289725674,0.26559209,655.66,654.69,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289725875,0.26559209,655.66,654.7,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289726074,0.26559209,655.66,654.71,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289726271,0.26559209,655.66,654.72,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289726570,0.26559209,655.66,654.73,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289726776,0.26559209,655.66,654.74,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289726973,0.26559209,655.66,654.75,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289727273,0.26559209,655.66,654.76,1.07510375]
["bitfinex-derivatives","BNBF0:USTF0",1751289727577,0.26559209,655.66,654.51,1.14179521]
["bitfinex-derivatives","BNBF0:USTF0",1751289727878,0.26559209,655.66,654.52,3.33468248]
["bitfinex-derivatives","BNBF0:USTF0",1751289728076,0.26559209,655.66,654.53,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289728276,0.26559209,655.66,654.54,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289728577,0.26559209,655.66,654.55,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289728877,0.26559209,655.66,654.56,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289729177,0.26559209,655.66,654.57,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289729378,0.26559209,655.66,654.58,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289729677,0.26559209,655.66,654.59,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289729873,0.26559209,655.66,654.6,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289730075,0.26559209,655.66,654.61,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289730376,0.26559209,655.66,654.62,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289730573,0.26559209,655.66,654.63,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289730876,0.26559209,655.66,654.64,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289731076,0.26559209,655.66,654.52,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751289731077,0.26559209,655.66,654.65,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289731374,0.26559209,655.66,654.66,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289731578,0.26559209,655.66,654.67,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289731873,0.26559209,655.66,654.68,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289732078,0.26559209,655.66,654.69,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289732276,0.26559209,655.66,654.7,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289732573,0.26559209,655.66,654.71,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289732878,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289732879,0.26559209,655.66,654.72,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289733075,0.26559209,655.66,654.73,1.07368248]
["bitfinex-derivatives","BNBF0:USTF0",1751289733376,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289733575,0.26559209,655.66,654.54,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289733776,0.26559209,655.66,654.55,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289733977,0.26559209,655.66,654.56,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289734177,0.26559209,655.66,654.57,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289734377,0.26559209,655.66,654.58,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289734578,0.26559209,655.66,654.59,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289734776,0.26559209,655.66,654.6,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289735084,0.26559209,655.66,654.61,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289735377,0.26559209,655.66,654.62,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289735578,0.26559209,655.66,654.63,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289735778,0.26559209,655.66,654.64,1.07123826]
["bitfinex-derivatives","BNBF0:USTF0",1751289735974,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289736172,0.26559209,655.66,654.54,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289736473,0.26559209,655.66,654.55,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289736678,0.26559209,655.66,654.56,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289736977,0.26559209,655.66,654.57,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289737278,0.26559209,655.66,654.58,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289737474,0.26559209,655.66,654.59,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289737775,0.26559209,655.66,654.6,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289738075,0.26559209,655.66,654.61,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289738279,0.26559209,655.66,654.62,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289738480,0.26559209,655.66,654.63,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289738673,0.26559209,655.66,654.64,1.07186211]
["bitfinex-derivatives","BNBF0:USTF0",1751289738877,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289739076,0.26559209,655.66,654.54,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289739277,0.26559209,655.66,654.55,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289739477,0.26559209,655.66,654.56,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289739680,0.26559209,655.66,654.57,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289739882,0.26559209,655.66,654.58,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289740079,0.26559209,655.66,654.59,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289740283,0.26559209,655.66,654.6,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289740583,0.26559209,655.66,654.61,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289740784,0.26559209,655.66,654.62,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289741082,0.26559209,655.66,654.63,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289741280,0.26559209,655.66,654.64,1.07229417]
["bitfinex-derivatives","BNBF0:USTF0",1751289741479,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289741682,0.26559209,655.66,654.54,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289741882,0.26559209,655.66,654.55,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289742080,0.26559209,655.66,654.56,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289742279,0.26559209,655.66,654.57,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289742478,0.26559209,655.66,654.58,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289742681,0.26559209,655.66,654.59,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289742883,0.26559209,655.66,654.6,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289743082,0.26559209,655.66,654.61,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289743278,0.26559209,655.66,654.62,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289743480,0.26559209,655.66,654.63,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289743681,0.26559209,655.66,654.64,1.07289075]
["bitfinex-derivatives","BNBF0:USTF0",1751289743886,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289744086,0.26559209,655.66,654.54,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289744286,0.26559209,655.66,654.55,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289744587,0.26559209,655.66,654.56,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289744782,0.26559209,655.66,654.57,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289744988,0.26559209,655.66,654.58,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289745187,0.26559209,655.66,654.59,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289745388,0.26559209,655.66,654.6,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289745586,0.26559209,655.66,654.61,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289745786,0.26559209,655.66,654.62,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289746087,0.26559209,655.66,654.63,1.07343517]
["bitfinex-derivatives","BNBF0:USTF0",1751289746287,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289746488,0.26559209,655.66,654.54,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289746787,0.26559209,655.66,654.55,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289746985,0.26559209,655.66,654.56,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289747184,0.26559209,655.66,654.57,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289747388,0.26559209,655.66,654.58,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289747588,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289747589,0.26559209,655.66,654.59,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289747889,0.26559209,655.66,654.6,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289748087,0.26559209,655.66,654.61,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289748290,0.26559209,655.66,654.62,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289748489,0.26559209,655.66,654.63,1.07433205]
["bitfinex-derivatives","BNBF0:USTF0",1751289748693,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289748893,0.26559209,655.66,654.54,1.0748708]
["bitfinex-derivatives","BNBF0:USTF0",1751289749192,0.26559209,655.66,654.55,1.0748708]
["bitfinex-derivatives","BNBF0:USTF0",1751289749389,0.26559209,655.66,654.56,1.0748708]
["bitfinex-derivatives","BNBF0:USTF0",1751289749592,0.26559209,655.66,654.57,1.0748708]
["bitfinex-derivatives","BNBF0:USTF0",1751289749790,0.26559209,655.66,654.58,1.0748708]
["bitfinex-derivatives","BNBF0:USTF0",1751289749993,0.26559209,655.66,654.59,1.0748708]
["bitfinex-derivatives","BNBF0:USTF0",1751289750190,0.26559209,655.66,654.6,1.0748708]
["bitfinex-derivatives","BNBF0:USTF0",1751289750491,0.26559209,655.66,654.61,1.0748708]
["bitfinex-derivatives","BNBF0:USTF0",1751289750692,0.26559209,655.66,654.62,1.0748708]
["bitfinex-derivatives","BNBF0:USTF0",1751289750996,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289751295,0.26559209,655.66,654.54,1.07517757]
["bitfinex-derivatives","BNBF0:USTF0",1751289751496,0.26559209,655.66,654.55,1.07517757]
["bitfinex-derivatives","BNBF0:USTF0",1751289751697,0.26559209,655.66,654.56,1.07517757]
["bitfinex-derivatives","BNBF0:USTF0",1751289751897,0.26559209,655.66,654.57,1.07517757]
["bitfinex-derivatives","BNBF0:USTF0",1751289752092,0.26559209,655.66,654.58,1.07517757]
["bitfinex-derivatives","BNBF0:USTF0",1751289752298,0.26559209,655.66,654.59,1.07517757]
["bitfinex-derivatives","BNBF0:USTF0",1751289752498,0.26559209,655.66,654.6,1.07517757]
["bitfinex-derivatives","BNBF0:USTF0",1751289752698,0.26559209,655.66,654.61,1.07517757]
["bitfinex-derivatives","BNBF0:USTF0",1751289752900,0.26559209,655.66,654.62,1.07517757]
["bitfinex-derivatives","BNBF0:USTF0",1751289753099,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289753300,0.26559209,655.66,654.54,1.0758729]
["bitfinex-derivatives","BNBF0:USTF0",1751289753497,0.26559209,655.66,654.55,1.0758729]
["bitfinex-derivatives","BNBF0:USTF0",1751289753804,0.26559209,655.66,654.56,1.0758729]
["bitfinex-derivatives","BNBF0:USTF0",1751289754002,0.26559209,655.66,654.57,1.0758729]
["bitfinex-derivatives","BNBF0:USTF0",1751289754297,0.26559209,655.66,654.58,1.0758729]
["bitfinex-derivatives","BNBF0:USTF0",1751289754599,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289754798,0.26559209,655.66,654.54,1.07638533]
["bitfinex-derivatives","BNBF0:USTF0",1751289755001,0.26559209,655.66,654.55,1.07638533]
["bitfinex-derivatives","BNBF0:USTF0",1751289755302,0.26559209,655.66,654.56,1.07638533]
["bitfinex-derivatives","BNBF0:USTF0",1751289755503,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289755703,0.26559209,655.66,654.54,1.07658243]
["bitfinex-derivatives","BNBF0:USTF0",1751289755999,0.26559209,655.66,654.55,1.07658243]
["bitfinex-derivatives","BNBF0:USTF0",1751289756203,0.26559209,655.66,654.56,1.07658243]
["bitfinex-derivatives","BNBF0:USTF0",1751289756403,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289756604,0.26559209,655.66,654.54,1.07668304]
["bitfinex-derivatives","BNBF0:USTF0",1751289756902,0.26559209,655.66,654.55,1.07668304]
["bitfinex-derivatives","BNBF0:USTF0",1751289757100,0.26559209,655.66,654.56,1.07668304]
["bitfinex-derivatives","BNBF0:USTF0",1751289757300,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289757500,0.26559209,655.66,654.54,1.07676178]
["bitfinex-derivatives","BNBF0:USTF0",1751289757703,0.26559209,655.66,654.55,1.07676178]
["bitfinex-derivatives","BNBF0:USTF0",1751289757904,0.26559209,655.66,654.56,1.07676178]
["bitfinex-derivatives","BNBF0:USTF0",1751289758105,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289758402,0.26559209,655.66,654.54,1.07684376]
["bitfinex-derivatives","BNBF0:USTF0",1751289758604,0.26559209,655.66,654.55,1.07684376]
["bitfinex-derivatives","BNBF0:USTF0",1751289758800,0.26559209,655.66,654.56,1.07684376]
["bitfinex-derivatives","BNBF0:USTF0",1751289759001,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289759204,0.26559209,655.66,654.54,1.07689424]
["bitfinex-derivatives","BNBF0:USTF0",1751289759400,0.26559209,655.66,654.55,1.07689424]
["bitfinex-derivatives","BNBF0:USTF0",1751289759605,0.26559209,655.66,654.56,1.07689424]
["bitfinex-derivatives","BNBF0:USTF0",1751289759904,0.26559209,655.66,654.57,1.07689424]
["bitfinex-derivatives","BNBF0:USTF0",1751289760105,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289760305,0.26559209,655.66,654.54,1.07696193]
["bitfinex-derivatives","BNBF0:USTF0",1751289760505,0.26559209,655.66,654.55,1.07696193]
["bitfinex-derivatives","BNBF0:USTF0",1751289760702,0.26559209,655.66,654.56,1.07696193]
["bitfinex-derivatives","BNBF0:USTF0",1751289761005,0.26559209,655.66,654.57,1.07696193]
["bitfinex-derivatives","BNBF0:USTF0",1751289761205,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289761404,0.26559209,655.66,654.54,1.07708822]
["bitfinex-derivatives","BNBF0:USTF0",1751289761602,0.26559209,655.66,654.55,1.07708822]
["bitfinex-derivatives","BNBF0:USTF0",1751289761806,0.26559209,655.66,654.56,1.07708822]
["bitfinex-derivatives","BNBF0:USTF0",1751289762005,0.26559209,655.66,654.57,1.07708822]
["bitfinex-derivatives","BNBF0:USTF0",1751289762205,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289762404,0.26559209,655.66,654.54,1.07718448]
["bitfinex-derivatives","BNBF0:USTF0",1751289762701,0.26559209,655.66,654.55,1.07718448]
["bitfinex-derivatives","BNBF0:USTF0",1751289762900,0.26559209,655.66,654.56,1.07718448]
["bitfinex-derivatives","BNBF0:USTF0",1751289763105,0.26559209,655.66,654.57,1.07718448]
["bitfinex-derivatives","BNBF0:USTF0",1751289763305,0.26559209,655.66,654.58,1.07718448]
["bitfinex-derivatives","BNBF0:USTF0",1751289763503,0.26559209,655.66,654.59,1.07718448]
["bitfinex-derivatives","BNBF0:USTF0",1751289763707,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289764003,0.26559209,655.66,654.54,1.07783416]
["bitfinex-derivatives","BNBF0:USTF0",1751289764207,0.26559209,655.66,654.55,1.07783416]
["bitfinex-derivatives","BNBF0:USTF0",1751289764403,0.26559209,655.66,654.56,1.07783416]
["bitfinex-derivatives","BNBF0:USTF0",1751289764703,0.26559209,655.66,654.57,1.07783416]
["bitfinex-derivatives","BNBF0:USTF0",1751289764901,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289764902,0.26559209,655.66,654.58,1.07783416]
["bitfinex-derivatives","BNBF0:USTF0",1751289765101,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289765307,0.26559209,655.66,654.54,1.07808279]
["bitfinex-derivatives","BNBF0:USTF0",1751289765502,0.26559209,655.66,654.55,1.07808279]
["bitfinex-derivatives","BNBF0:USTF0",1751289765804,0.26559209,655.66,654.56,1.07808279]
["bitfinex-derivatives","BNBF0:USTF0",1751289766104,0.26559209,655.66,654.57,1.07808279]
["bitfinex-derivatives","BNBF0:USTF0",1751289766304,0.26559209,655.66,654.58,1.07808279]
["bitfinex-derivatives","BNBF0:USTF0",1751289766504,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289766704,0.26559209,655.66,654.54,1.07821034]
["bitfinex-derivatives","BNBF0:USTF0",1751289766908,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289775716,0.26559209,655.66,654.54,1.07884836]
["bitfinex-derivatives","BNBF0:USTF0",1751289776012,0.26559209,655.66,654.55,1.07884836]
["bitfinex-derivatives","BNBF0:USTF0",1751289776313,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289777218,0.26559209,655.66,654.55,1.0788003]
["bitfinex-derivatives","BNBF0:USTF0",1751289777418,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289778118,0.26559209,655.66,654.55,1.07879875]
["bitfinex-derivatives","BNBF0:USTF0",1751289778317,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289779113,0.26559209,655.66,654.55,1.07879965]
["bitfinex-derivatives","BNBF0:USTF0",1751289779318,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289780614,0.26559209,655.66,654.55,1.07880204]
["bitfinex-derivatives","BNBF0:USTF0",1751289780817,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289781013,0.26559209,655.66,654.55,1.07880204]
["bitfinex-derivatives","BNBF0:USTF0",1751289781218,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289781616,0.26559209,655.66,654.55,1.0788184]
["bitfinex-derivatives","BNBF0:USTF0",1751289781914,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289782218,0.26559209,655.66,654.55,1.07880765]
["bitfinex-derivatives","BNBF0:USTF0",1751289782415,0.26559209,655.66,654.56,1.07880765]
["bitfinex-derivatives","BNBF0:USTF0",1751289782614,0.26559209,655.66,654.57,1.07880765]
["bitfinex-derivatives","BNBF0:USTF0",1751289782915,0.26559209,655.66,654.58,1.07880765]
["bitfinex-derivatives","BNBF0:USTF0",1751289783114,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289783321,0.26559209,655.66,654.55,1.07868434]
["bitfinex-derivatives","BNBF0:USTF0",1751289783524,0.26559209,655.66,654.56,1.07868434]
["bitfinex-derivatives","BNBF0:USTF0",1751289783824,0.26559209,655.66,654.57,1.07868434]
["bitfinex-derivatives","BNBF0:USTF0",1751289784024,0.26559209,655.66,654.58,1.07868434]
["bitfinex-derivatives","BNBF0:USTF0",1751289784222,0.26559209,655.66,654.59,1.07876926]
["bitfinex-derivatives","BNBF0:USTF0",1751289784522,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289784726,0.26559209,655.66,654.55,1.07879455]
["bitfinex-derivatives","BNBF0:USTF0",1751289785025,0.26559209,655.66,654.56,1.07879455]
["bitfinex-derivatives","BNBF0:USTF0",1751289785321,0.26559209,655.66,654.57,1.07879455]
["bitfinex-derivatives","BNBF0:USTF0",1751289785621,0.26559209,655.66,654.58,1.07879455]
["bitfinex-derivatives","BNBF0:USTF0",1751289785821,0.26559209,655.66,654.59,1.07879455]
["bitfinex-derivatives","BNBF0:USTF0",1751289786025,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289786325,0.26559209,655.66,654.55,1.07891997]
["bitfinex-derivatives","BNBF0:USTF0",1751289786524,0.26559209,655.66,654.56,1.07891997]
["bitfinex-derivatives","BNBF0:USTF0",1751289786725,0.26559209,655.66,654.57,1.07891997]
["bitfinex-derivatives","BNBF0:USTF0",1751289786925,0.26559209,655.66,654.58,1.07891997]
["bitfinex-derivatives","BNBF0:USTF0",1751289787123,0.26559209,655.66,654.59,1.07891997]
["bitfinex-derivatives","BNBF0:USTF0",1751289787324,0.26559209,655.66,654.6,1.07891997]
["bitfinex-derivatives","BNBF0:USTF0",1751289787526,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289787724,0.26559209,655.66,654.55,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289787924,0.26559209,655.66,654.56,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289788130,0.26559209,655.66,654.57,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289788327,0.26559209,655.66,654.58,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289788525,0.26559209,655.66,654.59,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289788827,0.26559209,655.66,654.6,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289789024,0.26559209,655.66,654.61,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289789225,0.26559209,655.66,654.62,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289789427,0.26559209,655.66,654.63,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289789624,0.26559209,655.66,654.64,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289789824,0.26559209,655.66,654.65,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289790028,0.26559209,655.66,654.66,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289790224,0.26559209,655.66,654.67,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289790425,0.26559209,655.66,654.68,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289790630,0.26559209,655.66,654.69,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289790925,0.26559209,655.66,654.7,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289791124,0.26559209,655.66,654.71,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289791324,0.26559209,655.66,654.72,1.07920865]
["bitfinex-derivatives","BNBF0:USTF0",1751289791530,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289791723,0.26559209,655.66,654.55,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289791925,0.26559209,655.66,654.56,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289792129,0.26559209,655.66,654.57,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289792429,0.26559209,655.66,654.58,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289792628,0.26559209,655.66,654.59,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289792828,0.26559209,655.66,654.6,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289793029,0.26559209,655.66,654.61,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289793230,0.26559209,655.66,654.62,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289793432,0.26559209,655.66,654.63,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289793632,0.26559209,655.66,654.64,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289793830,0.26559209,655.66,654.65,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289794034,0.26559209,655.66,654.66,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289794330,0.26559209,655.66,654.67,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289794527,0.26559209,655.66,654.68,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289794831,0.26559209,655.66,654.69,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289795131,0.26559209,655.66,654.7,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289795328,0.26559209,655.66,654.71,1.07918004]
["bitfinex-derivatives","BNBF0:USTF0",1751289795532,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289795832,0.26559209,655.66,654.55,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289796132,0.26559209,655.66,654.56,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289796332,0.26559209,655.66,654.57,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289796534,0.26559209,655.66,654.58,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289796830,0.26559209,655.66,654.59,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289797029,0.26559209,655.66,654.6,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289797328,0.26559209,655.66,654.61,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289797632,0.26559209,655.66,654.62,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289797825,0.26559209,655.66,654.63,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289798031,0.26559209,655.66,654.64,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289798233,0.26559209,655.66,654.65,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289798527,0.26559209,655.66,654.66,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289798833,0.26559209,655.66,654.67,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289799033,0.26559209,655.66,654.68,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289799332,0.26559209,655.66,654.69,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289799530,0.26559209,655.66,654.7,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289799730,0.26559209,655.66,654.71,1.07974645]
["bitfinex-derivatives","BNBF0:USTF0",1751289799932,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289800131,0.26559209,655.66,654.55,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289800331,0.26559209,655.66,654.56,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289800531,0.26559209,655.66,654.57,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289800734,0.26559209,655.66,654.58,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289801033,0.26559209,655.66,654.59,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289801334,0.26559209,655.66,654.6,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289801531,0.26559209,655.66,654.61,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289801730,0.26559209,655.66,654.62,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289801931,0.26559209,655.66,654.63,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289802132,0.26559209,655.66,654.64,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289802433,0.26559209,655.66,654.65,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289802632,0.26559209,655.66,654.66,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289802832,0.26559209,655.66,654.67,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289803035,0.26559209,655.66,654.68,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289803333,0.26559209,655.66,654.69,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289803634,0.26559209,655.66,654.7,1.07966684]
["bitfinex-derivatives","BNBF0:USTF0",1751289803832,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289804137,0.26559209,655.66,654.55,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289804436,0.26559209,655.66,654.56,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289804632,0.26559209,655.66,654.57,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289804836,0.26559209,655.66,654.58,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289805037,0.26559209,655.66,654.59,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289805337,0.26559209,655.66,654.6,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289805538,0.26559209,655.66,654.61,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289805733,0.26559209,655.66,654.62,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289806037,0.26559209,655.66,654.63,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289806239,0.26559209,655.66,654.64,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289806533,0.26559209,655.66,654.65,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289806739,0.26559209,655.66,654.66,1.07963174]
["bitfinex-derivatives","BNBF0:USTF0",1751289807035,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289807236,0.26559209,655.66,654.55,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289807439,0.26559209,655.66,654.56,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289807636,0.26559209,655.66,654.57,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289807839,0.26559209,655.66,654.58,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289808037,0.26559209,655.66,654.59,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289808236,0.26559209,655.66,654.6,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289808439,0.26559209,655.66,654.61,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289808741,0.26559209,655.66,654.62,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289808942,0.26559209,655.66,654.63,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289809143,0.26559209,655.66,654.64,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289809341,0.26559209,655.66,654.65,1.07986264]
["bitfinex-derivatives","BNBF0:USTF0",1751289809539,0.26559209,655.66,654.54,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751289809739,0.26559209,655.66,654.55,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289809942,0.26559209,655.66,654.56,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289810141,0.26559209,655.66,654.57,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289810345,0.26559209,655.66,654.58,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289810543,0.26559209,655.66,654.59,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289810844,0.26559209,655.66,654.6,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289811144,0.26559209,655.66,654.61,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289811341,0.26559209,655.66,654.62,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289811544,0.26559209,655.66,654.63,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289811738,0.26559209,655.66,654.64,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289811940,0.26559209,655.66,654.65,1.07989749]
["bitfinex-derivatives","BNBF0:USTF0",1751289812141,0.26559209,655.66,654.53,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751289812341,0.26559209,655.66,654.54,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289812540,0.26559209,655.66,654.55,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289812740,0.26559209,655.66,654.56,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289813044,0.26559209,655.66,654.57,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289813243,0.26559209,655.66,654.58,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289813443,0.26559209,655.66,654.59,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289813641,0.26559209,655.66,654.6,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289813841,0.26559209,655.66,654.61,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289814042,0.26559209,655.66,654.62,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289814249,0.26559209,655.66,654.63,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289814544,0.26559209,655.66,654.64,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289814742,0.26559209,655.66,654.65,1.07993275]
["bitfinex-derivatives","BNBF0:USTF0",1751289823356,0.26559209,655.66,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289825557,0.26559209,655.66,654.65,1.08006821]
["bitfinex-derivatives","BNBF0:USTF0",1751289825759,0.26559209,655.66,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289841369,3.81233098,655.64,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289841775,3.81233098,655.63,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289842370,3.81233098,655.64,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289843974,0.26559209,655.66,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289844177,0.26559209,655.66,654.65,1.08091651]
["bitfinex-derivatives","BNBF0:USTF0",1751289844377,0.26559209,655.66,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289844583,0.26559209,655.66,654.65,1.08090919]
["bitfinex-derivatives","BNBF0:USTF0",1751289844880,0.26559209,655.66,654.66,1.08080234]
["bitfinex-derivatives","BNBF0:USTF0",1751289845079,0.26559209,655.66,654.67,1.08080234]
["bitfinex-derivatives","BNBF0:USTF0",1751289845379,0.26559209,655.66,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289845575,0.26559209,655.66,654.65,1.08081284]
["bitfinex-derivatives","BNBF0:USTF0",1751289845780,0.26559209,655.66,654.66,1.08081284]
["bitfinex-derivatives","BNBF0:USTF0",1751289845975,0.26559209,655.66,654.67,1.08081284]
["bitfinex-derivatives","BNBF0:USTF0",1751289846176,0.26559209,655.66,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289846477,0.26559209,655.66,654.65,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289846674,0.26559209,655.66,654.66,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289846980,0.26559209,655.66,654.67,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289847176,0.26559209,655.66,654.68,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289847480,0.26559209,655.66,654.69,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289847674,0.26559209,655.66,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289847675,0.26559209,655.66,654.7,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289847874,0.26559209,655.66,654.71,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289848081,0.26559209,655.66,654.72,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289848278,0.26559209,655.66,654.73,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289848480,0.26559209,655.66,654.74,1.08047082]
["bitfinex-derivatives","BNBF0:USTF0",1751289848778,0.26559209,655.66,654.64,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751289849077,0.26559209,655.66,654.65,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289849282,0.26559209,655.66,654.66,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289849478,0.26559209,655.66,654.67,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289849680,0.26559209,655.66,654.68,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289849879,0.26559209,655.66,654.69,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289850079,0.26559209,655.66,654.7,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289850278,0.26559209,655.66,654.71,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289850482,0.26559209,655.66,654.72,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289850680,0.26559209,655.66,654.73,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289850884,0.26559209,655.66,654.74,1.0803952]
["bitfinex-derivatives","BNBF0:USTF0",1751289851081,0.26559209,655.66,654.53,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751289851285,0.26559209,655.66,654.54,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289851479,0.26559209,655.66,654.55,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289851681,0.26559209,655.66,654.56,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289851885,0.26559209,655.66,654.53,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751289851886,0.26559209,655.66,654.57,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289852182,0.26559209,655.66,654.58,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289852381,0.26559209,655.66,654.59,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289852681,0.26559209,655.66,654.53,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751289852682,0.26559209,655.66,654.6,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289852880,0.26559209,655.66,654.61,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289853180,0.26559209,655.66,654.62,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289853385,0.26559209,655.66,654.63,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289853581,0.26559209,655.66,654.64,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289858588,0.26559209,655.66,654.64,1.08035478]
["bitfinex-derivatives","BNBF0:USTF0",1751289877600,0.26559209,655.66,654.65,1.07986014]
["bitfinex-derivatives","BNBF0:USTF0",1751289877802,0.26559209,655.66,654.66,1.07986014]
["bitfinex-derivatives","BNBF0:USTF0",1751289878004,0.26559209,655.66,654.67,1.07986014]
["bitfinex-derivatives","BNBF0:USTF0",1751289878200,0.26559209,655.66,654.68,1.07986014]
["bitfinex-derivatives","BNBF0:USTF0",1751289878400,0.26559209,655.66,654.69,1.07986014]
["bitfinex-derivatives","BNBF0:USTF0",1751289878599,0.26559209,655.66,654.7,1.07986014]
["bitfinex-derivatives","BNBF0:USTF0",1751289878803,0.26559209,655.66,654.71,1.07986014]
["bitfinex-derivatives","BNBF0:USTF0",1751289879001,0.26559209,655.66,654.72,1.07986014]
["bitfinex-derivatives","BNBF0:USTF0",1751289879203,0.26559209,655.66,654.73,1.07986014]
["bitfinex-derivatives","BNBF0:USTF0",1751289879404,0.26559209,655.66,654.63,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751289879607,0.26559209,655.66,654.64,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289879800,0.26559209,655.66,654.65,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289880000,0.26559209,655.66,654.66,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289880204,0.26559209,655.66,654.67,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289880506,0.26559209,655.66,654.68,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289880800,0.26559209,655.66,654.69,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289881000,0.26559209,655.66,654.7,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289881202,0.26559209,655.66,654.71,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289881405,0.26559209,655.66,654.72,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289881602,0.26559209,655.66,654.73,1.07982845]
["bitfinex-derivatives","BNBF0:USTF0",1751289881804,0.26559209,655.66,654.63,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751289882004,0.26559209,655.66,654.64,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289882211,0.26559209,655.66,654.65,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289882409,0.26559209,655.66,654.66,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289882606,0.26559209,655.66,654.67,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289882810,0.26559209,655.66,654.68,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289883006,0.26559209,655.66,654.69,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289883306,0.26559209,655.66,654.7,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289883505,0.26559209,655.66,654.71,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289883809,0.26559209,655.66,654.72,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289884004,0.26559209,655.66,654.73,1.07980053]
["bitfinex-derivatives","BNBF0:USTF0",1751289884210,0.26559209,655.66,654.63,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751289884410,0.26559209,655.66,654.64,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289884707,0.26559209,655.66,654.65,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289885007,0.26559209,655.66,654.66,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289885206,0.26559209,655.66,654.67,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289885408,0.26559209,655.66,654.68,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289885711,0.26559209,655.66,654.69,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289885908,0.26559209,655.66,654.7,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289886107,0.26559209,655.66,654.63,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751289886108,0.26559209,655.66,654.71,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289886307,0.26559209,655.66,654.72,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289886509,0.26559209,655.66,654.73,1.07939239]
["bitfinex-derivatives","BNBF0:USTF0",1751289886709,0.26559209,655.66,654.63,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751289886909,0.26559209,655.66,654.64,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289887108,0.26559209,655.66,654.65,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289887310,0.26559209,655.66,654.66,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289887508,0.26559209,655.66,654.63,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751289887509,0.26559209,655.66,654.67,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289887814,0.26559209,655.66,654.68,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289888015,0.26559209,655.66,654.69,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289888316,0.26559209,655.66,654.7,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289888514,0.26559209,655.66,654.71,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289888814,0.26559209,655.66,654.63,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751289888815,0.26559209,655.66,654.72,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289889011,0.26559209,655.66,654.73,1.07942546]
["bitfinex-derivatives","BNBF0:USTF0",1751289889311,0.26559209,655.66,654.74,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289889513,0.26559209,655.66,654.63,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751289889811,0.26559209,655.66,654.64,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289890011,0.26559209,655.66,654.65,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289890210,0.26559209,655.66,654.66,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289890414,0.26559209,655.66,654.67,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289890617,0.26559209,655.66,654.68,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289890815,0.26559209,655.66,654.69,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289891015,0.26559209,655.66,654.7,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289891213,0.26559209,655.66,654.71,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289891412,0.26559209,655.66,654.72,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289891613,0.26559209,655.66,654.73,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289891816,0.26559209,655.66,654.74,1.07958551]
["bitfinex-derivatives","BNBF0:USTF0",1751289892014,0.26559209,655.66,654.63,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751289892218,0.26559209,655.66,654.64,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289892416,0.26559209,655.66,654.65,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289892718,0.26559209,655.66,654.66,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289893012,0.26559209,655.66,654.54,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751289893013,0.26559209,655.66,654.67,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289893217,0.26559209,655.66,654.68,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289893417,0.26559209,655.66,654.69,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289893617,0.26559209,655.66,654.7,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289893814,0.26559209,655.66,654.54,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751289893815,0.26559209,655.66,654.71,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289894015,0.26559209,655.66,654.72,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289894318,0.26559209,655.66,654.73,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289894514,0.26559209,655.66,654.74,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289894718,0.26559209,655.66,654.75,1.07974326]
["bitfinex-derivatives","BNBF0:USTF0",1751289894919,0.26559209,655.66,654.54,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751289895119,0.26559209,655.66,654.55,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289895318,0.26559209,655.66,654.56,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289895618,0.26559209,655.66,654.57,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289895820,0.26559209,655.66,654.58,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289896015,0.26559209,655.66,654.59,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289896218,0.26559209,655.66,654.6,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289896417,0.26559209,655.66,654.61,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289896620,0.26559209,655.66,654.62,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289896819,0.26559209,655.66,654.63,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289897117,0.26559209,655.66,654.64,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289897319,0.26559209,655.66,654.65,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289897519,0.26559209,655.66,654.66,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289897721,0.26559209,655.66,654.67,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289897919,0.26559209,655.66,654.68,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289898118,0.26559209,655.66,654.69,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289898418,0.26559209,655.66,654.7,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289898622,0.26559209,655.66,654.71,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289898820,0.26559209,655.66,654.72,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289899021,0.26559209,655.66,654.73,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289899319,0.26559209,655.66,654.74,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289899518,0.26559209,655.66,654.75,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289899719,0.26559209,655.66,654.76,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289899919,0.26559209,655.66,654.77,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289900123,0.26559209,655.66,654.78,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289900320,0.26559209,655.66,654.79,1.08001013]
["bitfinex-derivatives","BNBF0:USTF0",1751289900519,0.26559209,655.66,654.57,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751289900725,0.26559209,655.66,654.58,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289900925,0.26559209,655.66,654.59,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289901125,0.26559209,655.66,654.6,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289901425,0.26559209,655.66,654.61,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289901626,0.26559209,655.66,654.62,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289901921,0.26559209,655.66,654.63,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289902126,0.26559209,655.66,654.64,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289902325,0.26559209,655.66,654.65,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289902526,0.26559209,655.66,654.66,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289902724,0.26559209,655.66,654.67,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289902922,0.26559209,655.66,654.68,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289903127,0.26559209,655.66,654.69,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289903325,0.26559209,655.66,654.7,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289903527,0.26559209,655.66,654.71,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289903727,0.26559209,655.66,654.72,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289903927,0.26559209,655.66,654.57,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751289903928,0.26559209,655.66,654.73,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289904127,0.26559209,655.66,654.74,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289904324,0.26559209,655.66,654.75,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289904525,0.26559209,655.66,654.76,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289904827,0.26559209,655.66,654.77,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289905024,0.26559209,655.66,654.78,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289905223,0.26559209,655.66,654.79,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289905424,0.26559209,655.66,654.8,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289905629,0.26559209,655.66,654.81,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289905829,0.26559209,655.66,654.82,1.08086874]
["bitfinex-derivatives","BNBF0:USTF0",1751289906029,0.26559209,655.66,654.58,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751289906225,0.26559209,655.66,654.59,2.22023]
["bitfinex-derivatives","BNBF0:USTF0",1751289906429,0.26559209,655.66,654.6,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289906732,0.26559209,655.66,654.61,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289906930,0.26559209,655.66,654.62,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289907131,0.26559209,655.66,654.63,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289907430,0.26559209,655.66,654.64,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289907629,0.26559209,655.66,654.65,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289907826,0.26559209,655.66,654.66,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289908124,0.26559209,655.66,654.67,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289908329,0.26559209,655.66,654.68,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289908526,0.26559209,655.66,654.69,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289908728,0.26559209,655.66,654.7,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289909030,0.26559209,655.66,654.71,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289909226,0.26559209,655.66,654.72,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289909426,0.26559209,655.66,654.73,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289909626,0.26559209,655.66,654.74,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289909828,0.26559209,655.66,654.75,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289910031,0.26559209,655.66,654.76,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289910232,0.26559209,655.66,654.77,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289910428,0.26559209,655.66,654.78,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289910633,0.26559209,655.66,654.79,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289910837,0.26559209,655.66,654.8,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289911035,0.26559209,655.66,654.81,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289911237,0.26559209,655.66,654.82,1.08207542]
["bitfinex-derivatives","BNBF0:USTF0",1751289911534,0.26559209,655.66,654.57,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751289911837,0.26559209,655.66,654.58,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289912035,0.26559209,655.66,654.59,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289912237,0.26559209,655.66,654.6,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289912538,0.26559209,655.66,654.61,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289912738,0.26559209,655.66,654.57,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751289912739,0.26559209,655.66,654.62,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289913035,0.26559209,655.66,654.63,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289913338,0.26559209,655.66,654.64,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289913538,0.26559209,655.66,654.65,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289913736,0.26559209,655.66,654.66,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289913939,0.26559209,655.66,654.67,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289914139,0.26559209,655.66,654.68,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289914338,0.26559209,655.66,654.69,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289914640,0.26559209,655.66,654.7,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289914837,0.26559209,655.66,654.71,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289915036,0.26559209,655.66,654.72,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289915237,0.26559209,655.66,654.73,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289915441,0.26559209,655.66,654.74,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289915641,0.26559209,655.66,654.75,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289915938,0.26559209,655.66,654.76,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289916142,0.26559209,655.66,654.77,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289916341,0.26559209,655.66,654.78,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289916641,0.26559209,655.66,654.79,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289916838,0.26559209,655.66,654.8,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289917038,0.26559209,655.66,654.81,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289917242,0.26559209,655.66,654.82,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289917543,0.26559209,655.66,654.83,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289917843,0.26559209,655.66,654.84,2.96309547]
["bitfinex-derivatives","BNBF0:USTF0",1751289918036,0.26559209,655.66,654.85,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289918238,0.26559209,655.66,654.86,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289918439,0.26559209,655.66,654.87,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289918738,0.26559209,655.66,654.88,1.08209547]
["bitfinex-derivatives","BNBF0:USTF0",1751289918942,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289919145,0.26559209,655.66,654.85,1.08159335]
["bitfinex-derivatives","BNBF0:USTF0",1751289919443,0.26559209,655.66,654.86,1.08159335]
["bitfinex-derivatives","BNBF0:USTF0",1751289919738,0.26559209,655.66,654.87,1.08159335]
["bitfinex-derivatives","BNBF0:USTF0",1751289919943,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289920143,0.26559209,655.66,654.85,1.08148762]
["bitfinex-derivatives","BNBF0:USTF0",1751289920340,0.26559209,655.66,654.86,1.08148762]
["bitfinex-derivatives","BNBF0:USTF0",1751289920545,0.26559209,655.66,654.87,1.08148762]
["bitfinex-derivatives","BNBF0:USTF0",1751289920742,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289920940,0.26559209,655.66,654.85,1.08139586]
["bitfinex-derivatives","BNBF0:USTF0",1751289921140,0.26559209,655.66,654.86,1.08139586]
["bitfinex-derivatives","BNBF0:USTF0",1751289921340,0.26559209,655.66,654.87,1.08139586]
["bitfinex-derivatives","BNBF0:USTF0",1751289921545,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289921742,0.26559209,655.66,654.85,1.0813161]
["bitfinex-derivatives","BNBF0:USTF0",1751289921943,0.26559209,655.66,654.86,1.0813161]
["bitfinex-derivatives","BNBF0:USTF0",1751289922146,0.26559209,655.66,654.87,1.0813161]
["bitfinex-derivatives","BNBF0:USTF0",1751289922347,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289922542,0.26559209,655.66,654.85,1.08124508]
["bitfinex-derivatives","BNBF0:USTF0",1751289922748,0.26559209,655.66,654.86,1.08124508]
["bitfinex-derivatives","BNBF0:USTF0",1751289922942,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289922943,0.26559209,655.66,654.87,1.08124508]
["bitfinex-derivatives","BNBF0:USTF0",1751289923248,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289923544,0.26559209,655.66,654.85,1.08118082]
["bitfinex-derivatives","BNBF0:USTF0",1751289923747,0.26559209,655.66,654.86,1.08118082]
["bitfinex-derivatives","BNBF0:USTF0",1751289923946,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289924147,0.26559209,655.66,654.85,1.08121074]
["bitfinex-derivatives","BNBF0:USTF0",1751289924444,0.26559209,655.66,654.86,1.08121074]
["bitfinex-derivatives","BNBF0:USTF0",1751289924644,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289924844,0.26559209,655.66,654.85,1.08115304]
["bitfinex-derivatives","BNBF0:USTF0",1751289925048,0.26559209,655.66,654.86,1.08115304]
["bitfinex-derivatives","BNBF0:USTF0",1751289925249,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289925449,0.26559209,655.66,654.85,1.08110044]
["bitfinex-derivatives","BNBF0:USTF0",1751289925645,0.26559209,655.66,654.86,1.08110044]
["bitfinex-derivatives","BNBF0:USTF0",1751289925946,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289926152,0.26559209,655.66,654.85,1.08110044]
["bitfinex-derivatives","BNBF0:USTF0",1751289926450,0.26559209,655.66,654.86,1.08110044]
["bitfinex-derivatives","BNBF0:USTF0",1751289926648,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289926946,0.26559209,655.66,654.85,1.08105265]
["bitfinex-derivatives","BNBF0:USTF0",1751289927247,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289927450,0.26559209,655.66,654.85,1.08100925]
["bitfinex-derivatives","BNBF0:USTF0",1751289927659,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289927852,0.26559209,655.66,654.85,1.08100925]
["bitfinex-derivatives","BNBF0:USTF0",1751289928051,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289928252,0.26559209,655.66,654.85,1.08095476]
["bitfinex-derivatives","BNBF0:USTF0",1751289928452,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289928652,0.26559209,655.66,654.85,1.08093972]
["bitfinex-derivatives","BNBF0:USTF0",1751289928850,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289929046,0.26559209,655.66,654.85,1.08093976]
["bitfinex-derivatives","BNBF0:USTF0",1751289929250,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289929453,0.26559209,655.66,654.85,1.08090387]
["bitfinex-derivatives","BNBF0:USTF0",1751289929749,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289930049,0.26559209,655.66,654.85,1.08090387]
["bitfinex-derivatives","BNBF0:USTF0",1751289930354,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289930553,0.26559209,655.66,654.85,1.08087136]
["bitfinex-derivatives","BNBF0:USTF0",1751289930847,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289931049,0.26559209,655.66,654.85,1.08087136]
["bitfinex-derivatives","BNBF0:USTF0",1751289931253,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289931453,0.26559209,655.66,654.85,1.08096319]
["bitfinex-derivatives","BNBF0:USTF0",1751289931654,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289931952,0.26559209,655.66,654.85,1.08096315]
["bitfinex-derivatives","BNBF0:USTF0",1751289932249,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289932449,0.26559209,655.66,654.85,1.08098887]
["bitfinex-derivatives","BNBF0:USTF0",1751289932751,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289932949,0.26559209,655.66,654.85,1.08098887]
["bitfinex-derivatives","BNBF0:USTF0",1751289933152,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289933349,0.26559209,655.66,654.85,1.08096536]
["bitfinex-derivatives","BNBF0:USTF0",1751289933551,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289933848,0.26559209,655.66,654.85,1.08096545]
["bitfinex-derivatives","BNBF0:USTF0",1751289934150,0.26559209,655.66,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289936450,3.81233098,655.73,654.85,1.08084365]
["bitfinex-derivatives","BNBF0:USTF0",1751289936649,5.33726338,655.94,654.86,1.08084365]
["bitfinex-derivatives","BNBF0:USTF0",1751289936850,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289937053,0.26553534,655.77,654.85,1.08084261]
["bitfinex-derivatives","BNBF0:USTF0",1751289937352,0.26553534,655.77,654.86,1.08084261]
["bitfinex-derivatives","BNBF0:USTF0",1751289937550,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289937753,0.26553534,655.77,654.85,1.08081857]
["bitfinex-derivatives","BNBF0:USTF0",1751289937950,0.26553534,655.77,654.86,1.08081857]
["bitfinex-derivatives","BNBF0:USTF0",1751289938154,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289938354,0.26553534,655.77,654.85,1.08082442]
["bitfinex-derivatives","BNBF0:USTF0",1751289938556,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289938855,0.26553534,655.77,654.85,1.08084602]
["bitfinex-derivatives","BNBF0:USTF0",1751289939056,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289939257,0.26553534,655.77,654.85,1.08083786]
["bitfinex-derivatives","BNBF0:USTF0",1751289939558,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289939858,0.26553534,655.77,654.85,1.08083784]
["bitfinex-derivatives","BNBF0:USTF0",1751289940052,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289940253,0.26553534,655.77,654.85,1.0808326]
["bitfinex-derivatives","BNBF0:USTF0",1751289940552,0.26553534,655.77,654.86,1.08075791]
["bitfinex-derivatives","BNBF0:USTF0",1751289940756,0.26553534,655.77,654.87,1.08050809]
["bitfinex-derivatives","BNBF0:USTF0",1751289940957,0.26553534,655.77,654.88,1.08050809]
["bitfinex-derivatives","BNBF0:USTF0",1751289941153,0.26553534,655.77,654.89,1.08050809]
["bitfinex-derivatives","BNBF0:USTF0",1751289941358,0.26553534,655.77,654.9,1.08050809]
["bitfinex-derivatives","BNBF0:USTF0",1751289941558,0.26553534,655.77,654.91,1.08050809]
["bitfinex-derivatives","BNBF0:USTF0",1751289941753,0.26553534,655.77,654.92,1.08050809]
["bitfinex-derivatives","BNBF0:USTF0",1751289941956,0.26553534,655.77,654.93,1.08050809]
["bitfinex-derivatives","BNBF0:USTF0",1751289942157,0.26553534,655.77,654.94,1.08050809]
["bitfinex-derivatives","BNBF0:USTF0",1751289942458,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289942651,0.26553534,655.77,654.85,1.07993401]
["bitfinex-derivatives","BNBF0:USTF0",1751289942854,0.26553534,655.77,654.86,1.07993401]
["bitfinex-derivatives","BNBF0:USTF0",1751289943057,0.26553534,655.77,654.87,1.07993401]
["bitfinex-derivatives","BNBF0:USTF0",1751289943257,0.26553534,655.77,654.88,1.07993401]
["bitfinex-derivatives","BNBF0:USTF0",1751289943558,0.26553534,655.77,654.89,1.07993401]
["bitfinex-derivatives","BNBF0:USTF0",1751289943757,0.26553534,655.77,654.9,1.07993401]
["bitfinex-derivatives","BNBF0:USTF0",1751289943954,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289944256,0.26553534,655.77,654.85,1.07569952]
["bitfinex-derivatives","BNBF0:USTF0",1751289944453,0.26553534,655.77,654.86,1.07569952]
["bitfinex-derivatives","BNBF0:USTF0",1751289944755,0.26553534,655.77,654.87,1.07569952]
["bitfinex-derivatives","BNBF0:USTF0",1751289945054,0.26553534,655.77,654.88,1.07569952]
["bitfinex-derivatives","BNBF0:USTF0",1751289945258,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289945454,0.26553534,655.77,654.85,1.0755947]
["bitfinex-derivatives","BNBF0:USTF0",1751289945655,0.26553534,655.77,654.86,1.0755947]
["bitfinex-derivatives","BNBF0:USTF0",1751289945959,0.26553534,655.77,654.87,1.0755947]
["bitfinex-derivatives","BNBF0:USTF0",1751289946257,0.26553534,655.77,654.88,1.0755947]
["bitfinex-derivatives","BNBF0:USTF0",1751289946452,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289946655,0.26553534,655.77,654.85,1.07555183]
["bitfinex-derivatives","BNBF0:USTF0",1751289946858,0.26553534,655.77,654.86,1.07555183]
["bitfinex-derivatives","BNBF0:USTF0",1751289947058,0.26553534,655.77,654.87,1.07555183]
["bitfinex-derivatives","BNBF0:USTF0",1751289947355,0.26553534,655.77,654.88,1.07555183]
["bitfinex-derivatives","BNBF0:USTF0",1751289947558,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289947756,0.26553534,655.77,654.85,1.07551508]
["bitfinex-derivatives","BNBF0:USTF0",1751289947955,0.26553534,655.77,654.86,1.07551508]
["bitfinex-derivatives","BNBF0:USTF0",1751289948158,0.26553534,655.77,654.87,1.07551508]
["bitfinex-derivatives","BNBF0:USTF0",1751289948359,0.26553534,655.77,654.88,1.07551508]
["bitfinex-derivatives","BNBF0:USTF0",1751289948560,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289948762,0.26553534,655.77,654.85,1.0754863]
["bitfinex-derivatives","BNBF0:USTF0",1751289948957,0.26553534,655.77,654.86,1.0754863]
["bitfinex-derivatives","BNBF0:USTF0",1751289949159,0.26553534,655.77,654.87,1.0754863]
["bitfinex-derivatives","BNBF0:USTF0",1751289949362,0.26553534,655.77,654.88,1.0754863]
["bitfinex-derivatives","BNBF0:USTF0",1751289949556,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289949858,0.26553534,655.77,654.85,1.0754614]
["bitfinex-derivatives","BNBF0:USTF0",1751289950061,0.26553534,655.77,654.86,1.0754614]
["bitfinex-derivatives","BNBF0:USTF0",1751289950255,0.26553534,655.77,654.87,1.0754614]
["bitfinex-derivatives","BNBF0:USTF0",1751289950460,0.26553534,655.77,654.88,1.0754614]
["bitfinex-derivatives","BNBF0:USTF0",1751289950660,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289950859,0.26553534,655.77,654.85,1.07544183]
["bitfinex-derivatives","BNBF0:USTF0",1751289951062,0.26553534,655.77,654.86,1.07544183]
["bitfinex-derivatives","BNBF0:USTF0",1751289951262,0.26553534,655.77,654.87,1.07544183]
["bitfinex-derivatives","BNBF0:USTF0",1751289951462,0.26553534,655.77,654.88,1.07544183]
["bitfinex-derivatives","BNBF0:USTF0",1751289951760,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289951964,0.26553534,655.77,654.85,1.07542743]
["bitfinex-derivatives","BNBF0:USTF0",1751289952159,0.26553534,655.77,654.86,1.07542743]
["bitfinex-derivatives","BNBF0:USTF0",1751289952359,0.26553534,655.77,654.87,1.07542743]
["bitfinex-derivatives","BNBF0:USTF0",1751289952662,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289952862,0.26553534,655.77,654.85,1.07541819]
["bitfinex-derivatives","BNBF0:USTF0",1751289953060,0.26553534,655.77,654.86,1.07541819]
["bitfinex-derivatives","BNBF0:USTF0",1751289953259,0.26553534,655.77,654.87,1.07541819]
["bitfinex-derivatives","BNBF0:USTF0",1751289953460,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289953660,0.26553534,655.77,654.85,1.0754139]
["bitfinex-derivatives","BNBF0:USTF0",1751289953859,0.26553534,655.77,654.86,1.0754139]
["bitfinex-derivatives","BNBF0:USTF0",1751289954062,0.26553534,655.77,654.87,1.0754139]
["bitfinex-derivatives","BNBF0:USTF0",1751289954262,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289954462,0.26553534,655.77,654.85,1.07541486]
["bitfinex-derivatives","BNBF0:USTF0",1751289954661,0.26553534,655.77,654.86,1.07541486]
["bitfinex-derivatives","BNBF0:USTF0",1751289954865,0.26553534,655.77,654.87,1.07541486]
["bitfinex-derivatives","BNBF0:USTF0",1751289955165,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289955466,0.26553534,655.77,654.85,1.07542076]
["bitfinex-derivatives","BNBF0:USTF0",1751289955662,0.26553534,655.77,654.86,1.07542076]
["bitfinex-derivatives","BNBF0:USTF0",1751289955862,0.26553534,655.77,654.87,1.07542076]
["bitfinex-derivatives","BNBF0:USTF0",1751289956068,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289956270,0.26553534,655.77,654.85,1.07543188]
["bitfinex-derivatives","BNBF0:USTF0",1751289956462,0.26553534,655.77,654.86,1.07543188]
["bitfinex-derivatives","BNBF0:USTF0",1751289956663,0.26553534,655.77,654.87,1.07543188]
["bitfinex-derivatives","BNBF0:USTF0",1751289956965,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289957164,0.26553534,655.77,654.85,1.07543188]
["bitfinex-derivatives","BNBF0:USTF0",1751289957363,0.26553534,655.77,654.86,1.07543188]
["bitfinex-derivatives","BNBF0:USTF0",1751289957563,0.26553534,655.77,654.87,1.07543188]
["bitfinex-derivatives","BNBF0:USTF0",1751289957766,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289958063,0.26553534,655.77,654.85,1.07544821]
["bitfinex-derivatives","BNBF0:USTF0",1751289958363,0.26553534,655.77,654.86,1.07544821]
["bitfinex-derivatives","BNBF0:USTF0",1751289958565,0.26553534,655.77,654.87,1.07544821]
["bitfinex-derivatives","BNBF0:USTF0",1751289958764,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289959068,0.26553534,655.77,654.85,1.07546963]
["bitfinex-derivatives","BNBF0:USTF0",1751289959265,0.26553534,655.77,654.86,1.07546963]
["bitfinex-derivatives","BNBF0:USTF0",1751289959464,0.26553534,655.77,654.87,1.07546963]
["bitfinex-derivatives","BNBF0:USTF0",1751289959769,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289959964,0.26553534,655.77,654.85,1.07549644]
["bitfinex-derivatives","BNBF0:USTF0",1751289960167,0.26553534,655.77,654.86,1.07549644]
["bitfinex-derivatives","BNBF0:USTF0",1751289960469,0.26553534,655.77,654.87,1.07549644]
["bitfinex-derivatives","BNBF0:USTF0",1751289960663,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289960868,0.26553534,655.77,654.85,1.0755103]
["bitfinex-derivatives","BNBF0:USTF0",1751289961067,0.26553534,655.77,654.86,1.0755103]
["bitfinex-derivatives","BNBF0:USTF0",1751289961266,0.26553534,655.77,654.87,1.0755103]
["bitfinex-derivatives","BNBF0:USTF0",1751289961566,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289961766,0.26553534,655.77,654.85,1.07552846]
["bitfinex-derivatives","BNBF0:USTF0",1751289961973,0.26553534,655.77,654.86,1.07552846]
["bitfinex-derivatives","BNBF0:USTF0",1751289962172,0.26553534,655.77,654.87,1.07552846]
["bitfinex-derivatives","BNBF0:USTF0",1751289962373,0.26553534,655.77,654.88,1.07552846]
["bitfinex-derivatives","BNBF0:USTF0",1751289962570,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289962871,0.26553534,655.77,654.85,1.0755515]
["bitfinex-derivatives","BNBF0:USTF0",1751289963074,0.26553534,655.77,654.86,1.0755515]
["bitfinex-derivatives","BNBF0:USTF0",1751289963271,0.26553534,655.77,654.87,1.0755515]
["bitfinex-derivatives","BNBF0:USTF0",1751289963575,0.26553534,655.77,654.88,1.0755515]
["bitfinex-derivatives","BNBF0:USTF0",1751289963875,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289964172,0.26553534,655.77,654.85,1.07557344]
["bitfinex-derivatives","BNBF0:USTF0",1751289964371,0.26553534,655.77,654.86,1.07557344]
["bitfinex-derivatives","BNBF0:USTF0",1751289964573,0.26553534,655.77,654.87,1.07557344]
["bitfinex-derivatives","BNBF0:USTF0",1751289964773,0.26553534,655.77,654.88,1.07557344]
["bitfinex-derivatives","BNBF0:USTF0",1751289964972,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289965170,0.26553534,655.77,654.85,1.07559963]
["bitfinex-derivatives","BNBF0:USTF0",1751289965374,0.26553534,655.77,654.86,1.07559963]
["bitfinex-derivatives","BNBF0:USTF0",1751289965573,0.26553534,655.77,654.87,1.07559963]
["bitfinex-derivatives","BNBF0:USTF0",1751289965775,0.26553534,655.77,654.88,1.07559963]
["bitfinex-derivatives","BNBF0:USTF0",1751289965971,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289966171,0.26553534,655.77,654.85,1.07563022]
["bitfinex-derivatives","BNBF0:USTF0",1751289966370,0.26553534,655.77,654.86,1.07563022]
["bitfinex-derivatives","BNBF0:USTF0",1751289966670,0.26553534,655.77,654.87,1.07563022]
["bitfinex-derivatives","BNBF0:USTF0",1751289966874,0.26553534,655.77,654.88,1.07563022]
["bitfinex-derivatives","BNBF0:USTF0",1751289967074,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289967272,0.26553534,655.77,654.85,1.0757054]
["bitfinex-derivatives","BNBF0:USTF0",1751289967474,0.26553534,655.77,654.86,1.0757054]
["bitfinex-derivatives","BNBF0:USTF0",1751289967671,0.26553534,655.77,654.87,1.0757054]
["bitfinex-derivatives","BNBF0:USTF0",1751289967874,0.26553534,655.77,654.88,1.0757054]
["bitfinex-derivatives","BNBF0:USTF0",1751289968175,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289968372,0.26553534,655.77,654.85,1.07575727]
["bitfinex-derivatives","BNBF0:USTF0",1751289968576,0.26553534,655.77,654.86,1.07575727]
["bitfinex-derivatives","BNBF0:USTF0",1751289968774,0.26553534,655.77,654.87,1.07575727]
["bitfinex-derivatives","BNBF0:USTF0",1751289968975,0.26553534,655.77,654.88,1.07575727]
["bitfinex-derivatives","BNBF0:USTF0",1751289969178,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289969373,0.26553534,655.77,654.85,1.07581806]
["bitfinex-derivatives","BNBF0:USTF0",1751289969574,0.26553534,655.77,654.86,1.07581806]
["bitfinex-derivatives","BNBF0:USTF0",1751289969774,0.26553534,655.77,654.87,1.07581806]
["bitfinex-derivatives","BNBF0:USTF0",1751289969978,0.26553534,655.77,654.88,1.07581806]
["bitfinex-derivatives","BNBF0:USTF0",1751289970179,0.26553534,655.77,654.89,1.07588532]
["bitfinex-derivatives","BNBF0:USTF0",1751289970374,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289970576,0.26553534,655.77,654.85,1.0758851]
["bitfinex-derivatives","BNBF0:USTF0",1751289970778,0.26553534,655.77,654.86,1.0758851]
["bitfinex-derivatives","BNBF0:USTF0",1751289970979,0.26553534,655.77,654.87,1.0758851]
["bitfinex-derivatives","BNBF0:USTF0",1751289971176,0.26553534,655.77,654.88,1.0758851]
["bitfinex-derivatives","BNBF0:USTF0",1751289971480,0.26553534,655.77,654.89,1.0758851]
["bitfinex-derivatives","BNBF0:USTF0",1751289971678,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289971882,0.26553534,655.77,654.85,1.07596146]
["bitfinex-derivatives","BNBF0:USTF0",1751289972178,0.26553534,655.77,654.86,1.07596146]
["bitfinex-derivatives","BNBF0:USTF0",1751289972382,0.26553534,655.77,654.87,1.07596146]
["bitfinex-derivatives","BNBF0:USTF0",1751289972581,0.26553534,655.77,654.88,1.07596146]
["bitfinex-derivatives","BNBF0:USTF0",1751289972878,0.26553534,655.77,654.89,1.07596146]
["bitfinex-derivatives","BNBF0:USTF0",1751289973077,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289973276,0.26553534,655.77,654.85,1.07649477]
["bitfinex-derivatives","BNBF0:USTF0",1751289973480,0.26553534,655.77,654.86,1.07649477]
["bitfinex-derivatives","BNBF0:USTF0",1751289973783,0.26553534,655.77,654.87,1.07649477]
["bitfinex-derivatives","BNBF0:USTF0",1751289974083,0.26553534,655.77,654.88,1.07649477]
["bitfinex-derivatives","BNBF0:USTF0",1751289974280,0.26553534,655.77,654.89,1.07649477]
["bitfinex-derivatives","BNBF0:USTF0",1751289974479,0.26553534,655.77,654.9,1.07649477]
["bitfinex-derivatives","BNBF0:USTF0",1751289974684,0.26553534,655.77,654.84,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751289974885,0.26553534,655.77,654.85,1.0766062]
["bitfinex-derivatives","BNBF0:USTF0",1751289975085,0.26553534,655.77,654.86,1.0766062]
["bitfinex-derivatives","BNBF0:USTF0",1751289975282,0.26553534,655.77,654.87,1.0766062]
["bitfinex-derivatives","BNBF0:USTF0",1751289975486,0.26553534,655.77,654.88,1.0766062]
["bitfinex-derivatives","BNBF0:USTF0",1751289975787,0.26553534,655.77,654.89,1.0766062]
["bitfinex-derivatives","BNBF0:USTF0",1751289975987,0.26553534,655.77,654.9,1.0766062]
["bitfinex-derivatives","BNBF0:USTF0",1751289976187,0.26553534,655.77,654.7,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751289976387,0.26553534,655.77,654.71,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289976687,0.26553534,655.77,654.72,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289976887,0.26553534,655.77,654.73,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289977090,0.26553534,655.77,654.74,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289977291,0.26553534,655.77,654.75,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289977490,0.26553534,655.77,654.76,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289977695,0.26553534,655.77,654.77,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289977895,0.26553534,655.77,654.78,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289978093,0.26553534,655.77,654.79,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289978292,0.26553534,655.77,654.8,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289978496,0.26553534,655.77,654.81,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289978697,0.26553534,655.77,654.82,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289978896,0.26553534,655.77,654.83,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289979093,0.26553534,655.77,654.84,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289979394,0.26553534,655.77,654.85,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289979593,0.26553534,655.77,654.86,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289979793,0.26553534,655.77,654.87,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289979993,0.26553534,655.77,654.88,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289980193,0.26553534,655.77,654.89,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289980398,0.26553534,655.77,654.9,1.07675945]
["bitfinex-derivatives","BNBF0:USTF0",1751289980595,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751289980791,0.26553534,655.77,654.77,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289980994,0.26553534,655.77,654.78,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289981197,0.26553534,655.77,654.79,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289981399,0.26553534,655.77,654.8,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289981597,0.26553534,655.77,654.81,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289981898,0.26553534,655.77,654.82,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289982098,0.26553534,655.77,654.83,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289982298,0.26553534,655.77,654.84,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289982499,0.26553534,655.77,654.85,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289982696,0.26553534,655.77,654.86,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289982900,0.26553534,655.77,654.87,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289983198,0.26553534,655.77,654.88,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289983401,0.26553534,655.77,654.89,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289983599,0.26553534,655.77,654.9,1.07682802]
["bitfinex-derivatives","BNBF0:USTF0",1751289983902,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751289984099,0.26553534,655.77,654.77,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289984303,0.26553534,655.77,654.78,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289984498,0.26553534,655.77,654.79,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289984700,0.26553534,655.77,654.8,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289984898,0.26553534,655.77,654.81,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289985104,0.26553534,655.77,654.82,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289985303,0.26553534,655.77,654.83,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289985500,0.26553534,655.77,654.84,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289985701,0.26553534,655.77,654.85,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289985904,0.26553534,655.77,654.86,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289986105,0.26553534,655.77,654.87,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289986306,0.26553534,655.77,654.88,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289986503,0.26553534,655.77,654.89,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289986700,0.26553534,655.77,654.9,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289987005,0.26553534,655.77,654.91,1.07690384]
["bitfinex-derivatives","BNBF0:USTF0",1751289987205,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751289987406,0.26553534,655.77,654.77,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289987603,0.26553534,655.77,654.78,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289987806,0.26553534,655.77,654.79,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289988004,0.26553534,655.77,654.8,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289988206,0.26553534,655.77,654.81,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289988405,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751289988406,0.26553534,655.77,654.82,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289988605,0.26553534,655.77,654.83,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289988808,0.26553534,655.77,654.84,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289989017,0.26553534,655.77,654.85,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289989209,0.26553534,655.77,654.86,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289989409,0.26553534,655.77,654.87,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289989608,0.26553534,655.77,654.88,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289989910,0.26553534,655.77,654.89,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289990206,0.26553534,655.77,654.9,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289990405,4.07786632,655.77,654.91,1.07703189]
["bitfinex-derivatives","BNBF0:USTF0",1751289990610,4.07786632,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751289990805,4.07786632,655.77,654.77,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289991105,3.81233098,655.76,654.78,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289991305,3.81233098,655.76,654.79,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289991507,3.81233098,655.76,654.8,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289991709,3.81233098,655.76,654.81,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289992007,3.81233098,655.76,654.82,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289992206,3.81233098,655.76,654.83,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289992407,3.81233098,655.76,654.84,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289992612,3.81233098,655.75,654.85,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289992811,3.81233098,655.75,654.86,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289993012,3.81233098,655.75,654.87,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289993212,3.81233098,655.75,654.88,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289993413,3.81233098,655.75,654.89,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289993612,3.81233098,655.75,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751289993613,3.81233098,655.75,654.9,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289993812,3.81233098,655.75,654.91,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289994011,3.81233098,655.75,654.92,1.077159]
["bitfinex-derivatives","BNBF0:USTF0",1751289994313,3.81233098,655.75,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751289994511,3.81233098,655.75,654.77,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289994813,3.81233098,655.75,654.78,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289995014,3.81233098,655.75,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751289995015,3.81233098,655.75,654.79,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289995209,3.81233098,655.75,654.8,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289995514,3.81233098,655.74,654.81,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289995814,3.81233098,655.74,654.82,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289996010,3.81233098,655.74,654.83,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289996214,3.81233098,655.74,654.84,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289996510,3.81233098,655.74,654.85,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289996713,3.81233098,655.74,654.86,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289996912,3.81233098,655.74,654.87,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289997116,3.81233098,655.74,654.88,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289997316,3.81233098,655.74,654.89,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289997522,3.81233098,655.74,654.9,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289997713,0.26553534,655.77,654.91,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289997913,0.26553534,655.77,654.92,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289998116,0.26553534,655.77,654.93,1.07736885]
["bitfinex-derivatives","BNBF0:USTF0",1751289998316,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751289998516,0.26553534,655.77,654.77,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751289998816,0.26553534,655.77,654.78,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751289999021,0.26553534,655.77,654.79,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751289999216,0.26553534,655.77,654.8,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751289999512,0.26553534,655.77,654.81,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751289999712,0.26553534,655.77,654.82,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751289999916,0.26553534,655.77,654.83,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290000117,0.26553534,655.77,654.84,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290000313,0.26553534,655.77,654.85,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290000612,0.26553534,655.77,654.86,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290000817,0.26553534,655.77,654.87,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290001116,0.26553534,655.77,654.88,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290001412,0.26553534,655.77,654.89,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290001615,0.26553534,655.77,654.9,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290001813,0.26553534,655.77,654.91,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290002016,0.26553534,655.77,654.92,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290002216,0.26553534,655.77,654.93,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290002414,0.26553534,655.77,654.94,1.07765826]
["bitfinex-derivatives","BNBF0:USTF0",1751290002618,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751290002819,0.26553534,655.77,654.77,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290003019,0.26553534,655.77,654.78,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290003219,0.26553534,655.77,654.79,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290003419,0.26553534,655.77,654.8,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290003617,0.26553534,655.77,654.81,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290003817,0.26553534,655.77,654.82,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290004120,0.26553534,655.77,654.83,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290004421,0.26553534,655.77,654.84,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290004625,0.26553534,655.77,654.85,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290004825,0.26553534,655.77,654.86,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290005117,0.26553534,655.77,654.87,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290005633,0.26553534,655.77,654.88,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290005921,0.26553534,655.77,654.77,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290006116,0.26553534,655.77,654.78,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290006518,0.26553534,655.77,654.79,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290006821,0.26553534,655.77,654.8,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290007121,0.26553534,655.77,654.81,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290007321,0.26553534,655.77,654.82,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290007521,0.26553534,655.77,654.83,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290007818,0.26553534,655.77,654.84,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290008118,0.26553534,655.77,654.85,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290008320,0.26553534,655.77,654.86,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290008520,0.26553534,655.77,654.87,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290008718,0.26553534,655.77,654.88,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290009023,0.26553534,655.77,654.89,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290009323,0.26553534,655.77,654.9,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290009622,0.26553534,655.77,654.91,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290009822,0.26553534,655.77,654.92,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290010120,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751290010121,0.26553534,655.77,654.93,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290010317,0.26553534,655.77,654.94,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290010519,0.26553534,655.77,654.95,1.07811506]
["bitfinex-derivatives","BNBF0:USTF0",1751290010823,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751290011021,0.26553534,655.77,654.77,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290011226,0.26553534,655.77,654.78,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290011421,0.26553534,655.77,654.79,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290011718,0.26553534,655.77,654.8,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290012021,0.26553534,655.77,654.81,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290012222,0.26553534,655.77,654.82,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290012422,0.26553534,655.77,654.83,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290012622,0.26553534,655.77,654.84,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290012918,0.26553534,655.77,654.85,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290013121,0.26553534,655.77,654.86,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290013417,0.26553534,655.77,654.87,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290013719,0.26553534,655.77,654.88,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290013924,0.26553534,655.77,654.89,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290014119,0.26553534,655.77,654.9,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290014323,0.26553534,655.77,654.91,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290014623,0.26553534,655.77,654.92,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290014826,0.26553534,655.77,654.93,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290015023,0.26553534,655.77,654.94,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290015224,0.26553534,655.77,654.95,1.07845189]
["bitfinex-derivatives","BNBF0:USTF0",1751290015424,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751290015624,0.26553534,655.77,654.77,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290015824,0.26553534,655.77,654.78,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290016025,0.26553534,655.77,654.79,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290016225,0.26553534,655.77,654.8,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290016424,0.26553534,655.77,654.81,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290016625,0.26553534,655.77,654.82,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290016825,0.26553534,655.77,654.83,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290017026,0.26553534,655.77,654.84,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290017226,0.26553534,655.77,654.85,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290017424,0.26553534,655.77,654.86,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290017627,0.26553534,655.77,654.87,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290017825,0.26553534,655.77,654.88,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290018127,0.26553534,655.77,654.89,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290018327,0.26553534,655.77,654.9,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290018527,0.26553534,655.77,654.91,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290018725,0.26553534,655.77,654.92,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290018925,0.26553534,655.77,654.93,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290019128,0.26553534,655.77,654.94,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290019330,0.26553534,655.77,654.95,1.07845234]
["bitfinex-derivatives","BNBF0:USTF0",1751290019531,0.26553534,655.77,654.76,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751290019728,0.26553534,655.77,654.77,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290019928,0.26553534,655.77,654.78,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290020127,0.26553534,655.77,654.79,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290020327,0.26553534,655.77,654.8,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290020527,0.26553534,655.77,654.81,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290020731,0.26553534,655.77,654.82,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290020928,0.26553534,655.77,654.83,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290021129,0.26553534,655.77,654.84,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290021329,0.26553534,655.77,654.85,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290021529,0.26553534,655.77,654.86,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290021734,0.26553534,655.77,654.87,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290021939,0.26553534,655.77,654.88,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290022230,0.26553534,655.77,654.89,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290022532,0.26553534,655.77,654.9,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290022733,0.26553534,655.77,654.91,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290022933,0.26553534,655.77,654.92,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290023128,0.26553534,655.77,654.93,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290023329,0.26553534,655.77,654.94,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290023530,0.26553534,655.77,654.72,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290023531,0.26553534,655.77,654.95,1.07845249]
["bitfinex-derivatives","BNBF0:USTF0",1751290023831,0.26553534,655.77,654.72,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290024033,0.26553534,655.77,654.73,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290024234,0.26553534,655.77,654.74,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290024433,0.26553534,655.77,654.75,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290024631,0.26553534,655.77,654.76,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290024835,0.26553534,655.77,654.77,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290025035,0.26553534,655.77,654.78,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290025234,0.26553534,655.77,654.79,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290025433,0.26553534,655.77,654.8,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290025635,0.26553534,655.77,654.81,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290025836,0.26553534,655.77,654.82,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290026037,0.26553534,655.77,654.83,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290026237,0.26553534,655.77,654.84,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290026533,0.26553534,655.77,654.85,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290026733,0.26553534,655.77,654.86,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290026932,0.26553534,655.77,654.87,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290027137,0.26553534,655.77,654.88,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290027338,0.26553534,655.77,654.89,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290027537,0.26553534,655.77,654.9,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290027837,0.26553534,655.77,654.91,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290028035,0.26553534,655.77,654.92,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290028239,0.26553534,655.77,654.93,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290028535,0.26553534,655.77,654.94,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290028739,0.26553534,655.77,654.95,1.07845204]
["bitfinex-derivatives","BNBF0:USTF0",1751290028936,0.26553534,655.77,654.73,3.44515458]
["bitfinex-derivatives","BNBF0:USTF0",1751290029140,0.26553534,655.77,654.74,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290029440,0.26553534,655.77,654.75,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290029740,0.26553534,655.77,654.76,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290029941,0.26553534,655.77,654.77,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290030140,0.26553534,655.77,654.78,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290030337,0.26553534,655.77,654.79,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290030536,0.26553534,655.77,654.8,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290030742,0.26553534,655.77,654.81,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290031042,0.26553534,655.77,654.82,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290031336,0.26553534,655.77,654.83,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290031535,0.26553534,655.77,654.84,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290031739,0.26553534,655.77,654.85,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290031938,0.26553534,655.77,654.86,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290032139,0.26553534,655.77,654.87,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290032340,0.26553534,655.77,654.88,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290032540,0.26553534,655.77,654.89,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290032737,0.26553534,655.77,654.9,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290032942,0.26553534,655.77,654.91,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290033246,0.26553534,655.77,654.92,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290033540,0.26553534,655.77,654.93,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290033745,0.26553534,655.77,654.94,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290033944,0.26553534,655.77,654.95,1.07845228]
["bitfinex-derivatives","BNBF0:USTF0",1751290034148,0.26553534,655.77,654.74,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290034348,0.26553534,655.77,654.75,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290034645,0.26553534,655.77,654.76,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290034848,0.26553534,655.77,654.77,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290035143,0.26553534,655.77,654.78,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290035348,0.26553534,655.77,654.79,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290035544,0.26553534,655.77,654.8,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290035846,0.26553534,655.77,654.81,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290036044,0.26553534,655.77,654.82,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290036253,0.26553534,655.77,654.83,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290036544,0.26553534,655.77,654.84,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290036744,0.26553534,655.77,654.85,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290036948,0.26553534,655.77,654.86,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290037248,0.26553534,655.77,654.87,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290037449,3.81233098,655.76,654.88,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290037649,3.81233098,655.76,654.89,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290037948,4.07786632,655.77,654.9,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290038145,4.07786632,655.77,654.91,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290038448,4.07786632,655.77,654.73,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751290038449,3.81233098,655.72,654.92,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290038649,3.81233098,655.72,654.93,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290038849,3.81233098,655.72,654.94,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290039046,3.81233098,655.72,654.95,1.0787624]
["bitfinex-derivatives","BNBF0:USTF0",1751290039246,3.81233098,655.72,654.76,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290039449,3.81233098,655.72,654.77,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290039644,3.81233098,655.72,654.78,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290039847,3.81233098,655.72,654.79,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290040044,3.81233098,655.72,654.8,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290040344,3.81233098,655.72,654.81,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290040647,3.81233098,655.72,654.82,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290040948,3.81233098,655.72,654.83,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290041145,3.81233098,655.72,654.84,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290041346,3.81233098,655.72,654.85,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290041548,3.81233098,655.72,654.86,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290041746,3.81233098,655.72,654.87,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290041946,3.81233098,655.72,654.88,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290042246,3.81233098,655.72,654.89,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290042445,3.81233098,655.72,654.9,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290042648,3.81233098,655.72,654.91,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290042846,3.81233098,655.72,654.92,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290043157,3.81233098,655.72,654.93,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290043346,3.81233098,655.72,654.94,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290043646,3.81233098,655.72,654.95,1.07876391]
["bitfinex-derivatives","BNBF0:USTF0",1751290043848,3.81233098,655.72,654.76,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290044047,3.81233098,655.72,654.77,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290044252,3.81233098,655.72,654.78,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290044451,3.81233098,655.72,654.79,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290044649,4.07786632,655.77,654.8,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290044848,4.07786632,655.77,654.81,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290045051,4.07786632,655.77,654.82,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290045252,4.07786632,655.77,654.83,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290045451,4.07786632,655.77,654.75,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290045452,4.07786632,655.77,654.84,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290045650,4.07786632,655.77,654.85,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290045853,4.07786632,655.77,654.86,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290046051,4.07786632,655.77,654.87,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290046252,3.81233098,655.76,654.88,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290046456,3.81233098,655.76,654.89,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290046656,3.81233098,655.76,654.9,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290046956,3.81233098,655.76,654.91,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290047154,3.81233098,655.76,654.92,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290047454,3.81233098,655.76,654.75,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290047455,3.81233098,655.76,654.93,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290047653,3.81233098,655.76,654.94,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290047954,3.81233098,655.74,654.95,1.07896574]
["bitfinex-derivatives","BNBF0:USTF0",1751290048258,3.81233098,655.74,654.76,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290048458,3.81233098,655.74,654.77,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290048659,3.81233098,655.74,654.78,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290048964,3.81233098,655.74,654.79,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290049157,3.81233098,655.74,654.8,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290049362,0.26553534,655.77,654.81,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290049660,0.26553534,655.77,654.82,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290049860,0.26553534,655.77,654.83,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290050060,0.26553534,655.77,654.84,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290050258,0.26553534,655.77,654.85,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290050461,0.26553534,655.77,654.86,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290050659,0.26553534,655.77,654.87,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290050962,0.26553534,655.77,654.88,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290051258,0.26553534,655.77,654.89,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290051462,0.26553534,655.77,654.9,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290051659,0.26553534,655.77,654.91,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290051862,0.26553534,655.77,654.92,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290052158,0.26553534,655.77,654.93,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290052359,0.26553534,655.77,654.94,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290052562,0.26553534,655.77,654.95,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290052764,0.26553534,655.77,654.73,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751290052765,0.26553534,655.77,654.96,1.07897304]
["bitfinex-derivatives","BNBF0:USTF0",1751290052959,0.26553534,655.77,654.73,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751290053162,0.26553534,655.77,654.74,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290053359,0.26553534,655.77,654.75,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290053660,0.26553534,655.77,654.76,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290053862,0.26553534,655.77,654.77,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290054063,0.26553534,655.77,654.78,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290054363,0.26553534,655.77,654.79,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290054563,0.26553534,655.77,654.8,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290054760,0.26553534,655.77,654.81,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290054962,0.26553534,655.77,654.73,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751290054963,0.26553534,655.77,654.82,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290055162,0.26553534,655.77,654.83,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290055359,0.26553534,655.77,654.84,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290055561,0.26553534,655.77,654.85,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290055764,0.26553534,655.77,654.86,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290056063,0.26553534,655.77,654.87,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290056261,0.26553534,655.77,654.88,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290056561,0.26553534,655.77,654.89,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290056761,0.26553534,655.77,654.9,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290056962,0.26553534,655.77,654.91,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290057162,0.26553534,655.77,654.92,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290057364,0.26553534,655.77,654.93,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290057564,0.26553534,655.77,654.94,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290057764,0.26553534,655.77,654.95,1.07900437]
["bitfinex-derivatives","BNBF0:USTF0",1751290057960,0.26553534,655.77,654.73,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751290058160,0.26553534,655.77,654.74,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290058359,0.26553534,655.77,654.75,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290058561,0.26553534,655.77,654.76,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290058765,0.26553534,655.77,654.77,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290059060,0.26553534,655.77,654.78,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290059364,0.26553534,655.77,654.79,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290059661,0.26553534,655.77,654.8,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290059865,0.26553534,655.77,654.81,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290060063,0.26553534,655.77,654.82,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290060265,0.26553534,655.77,654.83,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290060465,0.26553534,655.77,654.84,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290060664,0.26553534,655.77,654.85,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290060865,0.26553534,655.77,654.86,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290061164,0.26553534,655.77,654.87,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290061363,0.26553534,655.77,654.88,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290061563,0.26553534,655.77,654.89,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290061762,0.26553534,655.77,654.75,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290061763,0.26553534,655.77,654.9,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290062062,0.26553534,655.77,654.91,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290062261,0.26553534,655.77,654.92,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290062462,0.26553534,655.77,654.93,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290062666,0.26553534,655.77,654.94,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290062863,0.26553534,655.77,654.95,1.07900432]
["bitfinex-derivatives","BNBF0:USTF0",1751290063063,0.26553534,655.77,654.76,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290063266,3.81233098,655.73,654.77,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290063565,3.81233098,655.73,654.78,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290063766,3.81233098,655.73,654.79,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290063979,3.81233098,655.73,654.8,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290064163,3.81233098,655.73,654.81,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290064368,3.81233098,655.73,654.82,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290064665,3.81233098,655.73,654.83,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290064862,3.81233098,655.73,654.84,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290065067,3.81233098,655.74,654.85,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290065268,3.81233098,655.74,654.86,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290065464,3.81233098,655.74,654.87,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290065771,3.81233098,655.75,654.88,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290066068,3.81233098,655.75,654.89,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290066264,3.81233098,655.75,654.9,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290066468,3.81233098,655.75,654.91,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290066970,3.81233098,655.75,654.76,1.0788592]
["bitfinex-derivatives","BNBF0:USTF0",1751290067167,3.81233098,655.75,654.75,1.13815458]
["bitfinex-derivatives","BNBF0:USTF0",1751290067370,3.81233098,655.75,654.76,1.07884479]
["bitfinex-derivatives","BNBF0:USTF0",1751290067566,4.07786632,655.77,654.73,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751290067767,4.07786632,655.77,654.74,1.07884479]
["bitfinex-derivatives","BNBF0:USTF0",1751290068167,4.07786632,655.77,654.73,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751290068468,4.07786632,655.77,654.75,1.14101026]
["bitfinex-derivatives","BNBF0:USTF0",1751290068768,3.81233098,655.76,654.76,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290068967,3.81233098,655.76,654.77,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290069169,3.81233098,655.76,654.78,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290069368,3.81233098,655.76,654.79,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290069565,3.81233098,655.76,654.8,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290069869,0.26553534,655.77,654.81,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290070069,0.26553534,655.77,654.82,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290070267,0.26553534,655.77,654.83,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290070471,0.26553534,655.77,654.84,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290070767,3.81233098,655.75,654.85,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290070968,3.81233098,655.75,654.86,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290071270,3.81233098,655.75,654.75,1.14101026]
["bitfinex-derivatives","BNBF0:USTF0",1751290071271,3.81233098,655.75,654.87,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290071470,3.81233098,655.75,654.88,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290071670,3.81233098,655.75,654.89,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290071865,3.81233098,655.75,654.9,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290072065,3.81233098,655.75,654.91,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290072269,3.81233098,655.75,654.92,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290072467,3.81233098,655.75,654.93,1.07884488]
["bitfinex-derivatives","BNBF0:USTF0",1751290072668,3.81233098,655.75,654.73,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751290072870,3.81233098,655.75,654.76,1.14101017]
["bitfinex-derivatives","BNBF0:USTF0",1751290073072,3.81233098,655.74,654.77,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290073372,3.81233098,655.74,654.78,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290073673,3.81233098,655.74,654.79,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290073871,3.81233098,655.74,654.8,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290074072,0.26553534,655.77,654.81,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290074269,0.26553534,655.77,654.82,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290074473,0.26553534,655.77,654.83,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290074769,0.26553534,655.77,654.84,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290074968,0.26553534,655.77,654.85,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290075169,0.26553534,655.77,654.86,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290075373,0.26553534,655.77,654.87,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290075576,0.26553534,655.77,654.88,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290075773,0.26553534,655.77,654.89,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290075974,0.26553534,655.77,654.9,2.73784496]
["bitfinex-derivatives","BNBF0:USTF0",1751290076174,0.26553534,655.77,654.91,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290076370,0.26553534,655.77,654.92,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290076571,0.26553534,655.77,654.93,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290076771,0.26553534,655.77,654.94,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290076970,0.26553534,655.77,654.95,1.07884496]
["bitfinex-derivatives","BNBF0:USTF0",1751290077171,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290077376,0.26553534,655.77,654.91,1.07883061]
["bitfinex-derivatives","BNBF0:USTF0",1751290077576,0.26553534,655.77,654.92,1.07883061]
["bitfinex-derivatives","BNBF0:USTF0",1751290077770,0.26553534,655.77,654.93,1.07883061]
["bitfinex-derivatives","BNBF0:USTF0",1751290077975,0.26553534,655.77,654.94,1.07883061]
["bitfinex-derivatives","BNBF0:USTF0",1751290078175,0.26553534,655.77,654.95,1.07883061]
["bitfinex-derivatives","BNBF0:USTF0",1751290078372,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290078573,0.26553534,655.77,654.91,1.07883069]
["bitfinex-derivatives","BNBF0:USTF0",1751290078774,0.26553534,655.77,654.92,1.07883069]
["bitfinex-derivatives","BNBF0:USTF0",1751290078977,0.26553534,655.77,654.93,1.07883069]
["bitfinex-derivatives","BNBF0:USTF0",1751290079176,0.26553534,655.77,654.94,1.07883069]
["bitfinex-derivatives","BNBF0:USTF0",1751290079374,0.26553534,655.77,654.95,1.07883069]
["bitfinex-derivatives","BNBF0:USTF0",1751290079574,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290079781,0.26553534,655.77,654.91,1.07883062]
["bitfinex-derivatives","BNBF0:USTF0",1751290080078,0.26553534,655.77,654.92,1.07883062]
["bitfinex-derivatives","BNBF0:USTF0",1751290080275,0.26553534,655.77,654.93,1.07883062]
["bitfinex-derivatives","BNBF0:USTF0",1751290080476,0.26553534,655.77,654.94,1.07883062]
["bitfinex-derivatives","BNBF0:USTF0",1751290080679,0.26553534,655.77,654.95,1.07883062]
["bitfinex-derivatives","BNBF0:USTF0",1751290080876,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290081075,0.26553534,655.77,654.91,1.0788305]
["bitfinex-derivatives","BNBF0:USTF0",1751290081277,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290081278,0.26553534,655.77,654.92,1.0788305]
["bitfinex-derivatives","BNBF0:USTF0",1751290081476,0.26553534,655.77,654.93,1.0788305]
["bitfinex-derivatives","BNBF0:USTF0",1751290081679,0.26553534,655.77,654.94,1.0788305]
["bitfinex-derivatives","BNBF0:USTF0",1751290081878,0.26553534,655.77,654.95,1.0788305]
["bitfinex-derivatives","BNBF0:USTF0",1751290082084,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290082379,0.26553534,655.77,654.91,1.07883032]
["bitfinex-derivatives","BNBF0:USTF0",1751290082577,0.26553534,655.77,654.92,1.07883032]
["bitfinex-derivatives","BNBF0:USTF0",1751290082779,0.26553534,655.77,654.93,1.07883032]
["bitfinex-derivatives","BNBF0:USTF0",1751290083079,0.26553534,655.77,654.94,1.07883032]
["bitfinex-derivatives","BNBF0:USTF0",1751290083282,0.26553534,655.77,654.95,1.07883032]
["bitfinex-derivatives","BNBF0:USTF0",1751290083479,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290083677,0.26553534,655.77,654.91,1.07883019]
["bitfinex-derivatives","BNBF0:USTF0",1751290083880,0.26553534,655.77,654.92,1.07883019]
["bitfinex-derivatives","BNBF0:USTF0",1751290084084,0.26553534,655.77,654.93,1.07883019]
["bitfinex-derivatives","BNBF0:USTF0",1751290084284,3.81233098,655.76,654.94,1.07883019]
["bitfinex-derivatives","BNBF0:USTF0",1751290084484,3.81233098,655.76,654.95,1.07883019]
["bitfinex-derivatives","BNBF0:USTF0",1751290084682,3.81233098,655.76,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290084881,4.07786632,655.77,654.91,1.07883034]
["bitfinex-derivatives","BNBF0:USTF0",1751290085181,4.07786632,655.77,654.92,1.07883034]
["bitfinex-derivatives","BNBF0:USTF0",1751290085484,3.81233098,655.76,654.93,1.07883034]
["bitfinex-derivatives","BNBF0:USTF0",1751290085782,3.81233098,655.76,654.94,1.07883034]
["bitfinex-derivatives","BNBF0:USTF0",1751290085981,3.81233098,655.76,654.95,1.07883034]
["bitfinex-derivatives","BNBF0:USTF0",1751290086285,3.81233098,655.76,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290086485,4.07786632,655.77,654.91,1.07882933]
["bitfinex-derivatives","BNBF0:USTF0",1751290086784,4.07786632,655.77,654.92,1.07882933]
["bitfinex-derivatives","BNBF0:USTF0",1751290086981,4.07786632,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290086982,4.07786632,655.77,654.93,1.07882933]
["bitfinex-derivatives","BNBF0:USTF0",1751290087180,4.07786632,655.77,654.94,1.07882933]
["bitfinex-derivatives","BNBF0:USTF0",1751290087384,4.07786632,655.77,654.95,1.07882933]
["bitfinex-derivatives","BNBF0:USTF0",1751290087586,4.07786632,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290087887,4.07786632,655.77,654.91,1.07882916]
["bitfinex-derivatives","BNBF0:USTF0",1751290088085,4.07786632,655.77,654.92,1.07882916]
["bitfinex-derivatives","BNBF0:USTF0",1751290088285,4.07786632,655.77,654.93,1.07882916]
["bitfinex-derivatives","BNBF0:USTF0",1751290088580,4.07786632,655.77,654.94,1.07882916]
["bitfinex-derivatives","BNBF0:USTF0",1751290088781,4.07786632,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290088782,4.07786632,655.77,654.95,1.07882916]
["bitfinex-derivatives","BNBF0:USTF0",1751290088979,3.81233098,655.76,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290089182,3.81233098,655.76,654.91,1.07882929]
["bitfinex-derivatives","BNBF0:USTF0",1751290089381,3.81233098,655.76,654.92,1.07882929]
["bitfinex-derivatives","BNBF0:USTF0",1751290089581,3.81233098,655.76,654.93,1.07882929]
["bitfinex-derivatives","BNBF0:USTF0",1751290089781,3.81233098,655.76,654.94,1.07882929]
["bitfinex-derivatives","BNBF0:USTF0",1751290089986,3.81233098,655.76,654.95,1.07882929]
["bitfinex-derivatives","BNBF0:USTF0",1751290090179,3.81233098,655.76,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290090384,3.81233098,655.76,654.91,1.07882884]
["bitfinex-derivatives","BNBF0:USTF0",1751290090683,3.81233098,655.76,654.92,1.07882884]
["bitfinex-derivatives","BNBF0:USTF0",1751290090984,0.26553534,655.77,654.93,1.07882884]
["bitfinex-derivatives","BNBF0:USTF0",1751290091183,0.26553534,655.77,654.94,1.07882884]
["bitfinex-derivatives","BNBF0:USTF0",1751290091381,0.26553534,655.77,654.95,1.07882884]
["bitfinex-derivatives","BNBF0:USTF0",1751290091684,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290091880,0.26553534,655.77,654.91,1.07882865]
["bitfinex-derivatives","BNBF0:USTF0",1751290092184,0.26553534,655.77,654.92,1.07882865]
["bitfinex-derivatives","BNBF0:USTF0",1751290092381,0.26553534,655.77,654.93,1.07882865]
["bitfinex-derivatives","BNBF0:USTF0",1751290092584,0.26553534,655.77,654.94,1.07882865]
["bitfinex-derivatives","BNBF0:USTF0",1751290092884,0.26553534,655.77,654.95,1.07882865]
["bitfinex-derivatives","BNBF0:USTF0",1751290093085,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290093284,0.26553534,655.77,654.91,1.07853646]
["bitfinex-derivatives","BNBF0:USTF0",1751290093480,0.26553534,655.77,654.92,1.07853646]
["bitfinex-derivatives","BNBF0:USTF0",1751290093682,0.26553534,655.77,654.93,1.07853646]
["bitfinex-derivatives","BNBF0:USTF0",1751290093981,0.26553534,655.77,654.94,1.07853646]
["bitfinex-derivatives","BNBF0:USTF0",1751290094182,0.26553534,655.77,654.95,1.07853646]
["bitfinex-derivatives","BNBF0:USTF0",1751290094481,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290094684,0.26553534,655.77,654.91,1.07853633]
["bitfinex-derivatives","BNBF0:USTF0",1751290094884,0.26553534,655.77,654.92,1.07853633]
["bitfinex-derivatives","BNBF0:USTF0",1751290095084,0.26553534,655.77,654.93,1.07853633]
["bitfinex-derivatives","BNBF0:USTF0",1751290095285,0.26553534,655.77,654.94,1.07853633]
["bitfinex-derivatives","BNBF0:USTF0",1751290095481,0.26553534,655.77,654.95,1.07853633]
["bitfinex-derivatives","BNBF0:USTF0",1751290095685,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290095985,0.26553534,655.77,654.91,1.07853618]
["bitfinex-derivatives","BNBF0:USTF0",1751290096185,0.26553534,655.77,654.92,1.07853618]
["bitfinex-derivatives","BNBF0:USTF0",1751290096382,0.26553534,655.77,654.93,1.07853618]
["bitfinex-derivatives","BNBF0:USTF0",1751290096586,0.26553534,655.77,654.94,1.07853618]
["bitfinex-derivatives","BNBF0:USTF0",1751290096789,0.26553534,655.77,654.95,1.07853618]
["bitfinex-derivatives","BNBF0:USTF0",1751290098889,0.26553534,655.77,654.92,1.07853592]
["bitfinex-derivatives","BNBF0:USTF0",1751290099089,0.26553534,655.77,654.93,1.07853592]
["bitfinex-derivatives","BNBF0:USTF0",1751290099290,0.26553534,655.77,654.94,1.07853592]
["bitfinex-derivatives","BNBF0:USTF0",1751290099585,0.26553534,655.77,654.95,1.07853592]
["bitfinex-derivatives","BNBF0:USTF0",1751290099889,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290100087,0.26553534,655.77,654.91,1.07853584]
["bitfinex-derivatives","BNBF0:USTF0",1751290100386,0.26553534,655.77,654.92,1.07853584]
["bitfinex-derivatives","BNBF0:USTF0",1751290100590,0.26553534,655.77,654.93,1.07853584]
["bitfinex-derivatives","BNBF0:USTF0",1751290100786,0.26553534,655.77,654.94,1.07853584]
["bitfinex-derivatives","BNBF0:USTF0",1751290100990,0.26553534,655.77,654.95,1.07853584]
["bitfinex-derivatives","BNBF0:USTF0",1751290101191,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290101390,0.26553534,655.77,654.91,1.0785356]
["bitfinex-derivatives","BNBF0:USTF0",1751290101690,0.26553534,655.77,654.92,1.0785356]
["bitfinex-derivatives","BNBF0:USTF0",1751290101886,0.26553534,655.77,654.93,1.0785356]
["bitfinex-derivatives","BNBF0:USTF0",1751290102190,0.26553534,655.77,654.94,1.0785356]
["bitfinex-derivatives","BNBF0:USTF0",1751290102388,0.26553534,655.77,654.95,1.0785356]
["bitfinex-derivatives","BNBF0:USTF0",1751290102593,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290102790,0.26553534,655.77,654.91,1.07853472]
["bitfinex-derivatives","BNBF0:USTF0",1751290103089,0.26553534,655.77,654.92,1.07853472]
["bitfinex-derivatives","BNBF0:USTF0",1751290103390,0.26553534,655.77,654.93,1.07853472]
["bitfinex-derivatives","BNBF0:USTF0",1751290103593,0.26553534,655.77,654.94,1.07853472]
["bitfinex-derivatives","BNBF0:USTF0",1751290103794,0.26553534,655.77,654.95,1.07853472]
["bitfinex-derivatives","BNBF0:USTF0",1751290103991,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290104196,0.26553534,655.77,654.91,1.07852681]
["bitfinex-derivatives","BNBF0:USTF0",1751290104494,0.26553534,655.77,654.92,1.07852681]
["bitfinex-derivatives","BNBF0:USTF0",1751290104695,0.26553534,655.77,654.93,1.07852681]
["bitfinex-derivatives","BNBF0:USTF0",1751290104890,0.26553534,655.77,654.94,1.07852681]
["bitfinex-derivatives","BNBF0:USTF0",1751290105094,0.26553534,655.77,654.95,1.07852681]
["bitfinex-derivatives","BNBF0:USTF0",1751290105288,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290105496,0.26553534,655.77,654.91,1.07852679]
["bitfinex-derivatives","BNBF0:USTF0",1751290105792,0.26553534,655.77,654.92,1.07852679]
["bitfinex-derivatives","BNBF0:USTF0",1751290106091,0.26553534,655.77,654.93,1.07852679]
["bitfinex-derivatives","BNBF0:USTF0",1751290106295,0.26553534,655.77,654.94,1.07852679]
["bitfinex-derivatives","BNBF0:USTF0",1751290106592,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290106593,0.26553534,655.77,654.95,1.07852679]
["bitfinex-derivatives","BNBF0:USTF0",1751290106792,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290106995,0.26553534,655.77,654.91,1.0785268]
["bitfinex-derivatives","BNBF0:USTF0",1751290107295,0.26553534,655.77,654.92,1.0785268]
["bitfinex-derivatives","BNBF0:USTF0",1751290107495,0.26553534,655.77,654.93,1.0785268]
["bitfinex-derivatives","BNBF0:USTF0",1751290107696,0.26553534,655.77,654.94,1.0785268]
["bitfinex-derivatives","BNBF0:USTF0",1751290107897,0.26553534,655.77,654.95,1.0785268]
["bitfinex-derivatives","BNBF0:USTF0",1751290108195,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290108393,0.26553534,655.77,654.91,1.07852695]
["bitfinex-derivatives","BNBF0:USTF0",1751290108593,0.26553534,655.77,654.92,1.07852695]
["bitfinex-derivatives","BNBF0:USTF0",1751290108894,0.26553534,655.77,654.93,1.07852695]
["bitfinex-derivatives","BNBF0:USTF0",1751290109093,0.26553534,655.77,654.94,1.07852695]
["bitfinex-derivatives","BNBF0:USTF0",1751290109295,0.26553534,655.77,654.95,1.07852695]
["bitfinex-derivatives","BNBF0:USTF0",1751290109500,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290109793,0.26553534,655.77,654.91,1.07852697]
["bitfinex-derivatives","BNBF0:USTF0",1751290110094,0.26553534,655.77,654.92,1.07852697]
["bitfinex-derivatives","BNBF0:USTF0",1751290110294,0.26553534,655.77,654.93,1.07852697]
["bitfinex-derivatives","BNBF0:USTF0",1751290110493,0.26553534,655.77,654.94,1.07852697]
["bitfinex-derivatives","BNBF0:USTF0",1751290110696,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290110697,0.26553534,655.77,654.95,1.07852697]
["bitfinex-derivatives","BNBF0:USTF0",1751290110898,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290111195,0.26553534,655.77,654.91,1.0785271]
["bitfinex-derivatives","BNBF0:USTF0",1751290111393,0.26553534,655.77,654.92,1.0785271]
["bitfinex-derivatives","BNBF0:USTF0",1751290111599,0.26553534,655.77,654.93,1.0785271]
["bitfinex-derivatives","BNBF0:USTF0",1751290111798,0.26553534,655.77,654.94,1.0785271]
["bitfinex-derivatives","BNBF0:USTF0",1751290111998,0.26553534,655.77,654.95,1.0785271]
["bitfinex-derivatives","BNBF0:USTF0",1751290112195,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290112398,0.26553534,655.77,654.91,1.07852721]
["bitfinex-derivatives","BNBF0:USTF0",1751290112695,0.26553534,655.77,654.92,1.07852721]
["bitfinex-derivatives","BNBF0:USTF0",1751290112998,0.26553534,655.77,654.93,1.07852721]
["bitfinex-derivatives","BNBF0:USTF0",1751290113198,0.26553534,655.77,654.94,1.07852721]
["bitfinex-derivatives","BNBF0:USTF0",1751290113399,0.26553534,655.77,654.95,1.07852721]
["bitfinex-derivatives","BNBF0:USTF0",1751290113600,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290113798,0.26553534,655.77,654.91,1.07852725]
["bitfinex-derivatives","BNBF0:USTF0",1751290113997,0.26553534,655.77,654.92,1.07852725]
["bitfinex-derivatives","BNBF0:USTF0",1751290114197,0.26553534,655.77,654.93,1.07852725]
["bitfinex-derivatives","BNBF0:USTF0",1751290114400,0.26553534,655.77,654.94,1.07852725]
["bitfinex-derivatives","BNBF0:USTF0",1751290114696,0.26553534,655.77,654.95,1.07852725]
["bitfinex-derivatives","BNBF0:USTF0",1751290114897,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290115097,0.26553534,655.77,654.91,1.0785273]
["bitfinex-derivatives","BNBF0:USTF0",1751290115296,0.26553534,655.77,654.92,1.0785273]
["bitfinex-derivatives","BNBF0:USTF0",1751290115497,0.26553534,655.77,654.93,1.0785273]
["bitfinex-derivatives","BNBF0:USTF0",1751290115798,0.26553534,655.77,654.94,1.0785273]
["bitfinex-derivatives","BNBF0:USTF0",1751290116002,0.26553534,655.77,654.95,1.0785273]
["bitfinex-derivatives","BNBF0:USTF0",1751290116203,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290116503,0.26553534,655.77,654.91,1.07852745]
["bitfinex-derivatives","BNBF0:USTF0",1751290116703,0.26553534,655.77,654.92,1.07852745]
["bitfinex-derivatives","BNBF0:USTF0",1751290116899,0.26553534,655.77,654.93,1.07852745]
["bitfinex-derivatives","BNBF0:USTF0",1751290117107,0.26553534,655.77,654.94,1.07852745]
["bitfinex-derivatives","BNBF0:USTF0",1751290117407,0.26553534,655.77,654.95,1.07852745]
["bitfinex-derivatives","BNBF0:USTF0",1751290117607,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290117807,0.26553534,655.77,654.91,1.07852743]
["bitfinex-derivatives","BNBF0:USTF0",1751290118003,0.26553534,655.77,654.92,1.07852743]
["bitfinex-derivatives","BNBF0:USTF0",1751290118303,0.26553534,655.77,654.93,1.07852743]
["bitfinex-derivatives","BNBF0:USTF0",1751290118506,0.26553534,655.77,654.94,1.07852743]
["bitfinex-derivatives","BNBF0:USTF0",1751290118707,0.26553534,655.77,654.95,1.07852743]
["bitfinex-derivatives","BNBF0:USTF0",1751290118908,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290119204,0.26553534,655.77,654.91,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290119402,0.26553534,655.77,654.92,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290119605,0.26553534,655.77,654.93,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290119806,0.26553534,655.77,654.94,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290120005,0.26553534,655.77,654.95,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290120209,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290120404,0.26553534,655.77,654.91,1.07852761]
["bitfinex-derivatives","BNBF0:USTF0",1751290120605,0.26553534,655.77,654.92,1.07852761]
["bitfinex-derivatives","BNBF0:USTF0",1751290120807,0.26553534,655.77,654.93,1.07852761]
["bitfinex-derivatives","BNBF0:USTF0",1751290121007,0.26553534,655.77,654.94,1.07852761]
["bitfinex-derivatives","BNBF0:USTF0",1751290121206,0.26553534,655.77,654.95,1.07852761]
["bitfinex-derivatives","BNBF0:USTF0",1751290121410,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290121609,0.26553534,655.77,654.91,1.07852754]
["bitfinex-derivatives","BNBF0:USTF0",1751290121807,0.26553534,655.77,654.92,1.07852754]
["bitfinex-derivatives","BNBF0:USTF0",1751290122006,0.26553534,655.77,654.93,1.07852754]
["bitfinex-derivatives","BNBF0:USTF0",1751290122207,0.26553534,655.77,654.94,1.07852754]
["bitfinex-derivatives","BNBF0:USTF0",1751290122510,0.26553534,655.77,654.95,1.07852754]
["bitfinex-derivatives","BNBF0:USTF0",1751290122812,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290123012,0.26553534,655.77,654.91,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290123212,0.26553534,655.77,654.92,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290123414,0.26553534,655.77,654.93,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290123709,0.26553534,655.77,654.94,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290123913,0.26553534,655.77,654.95,1.07852748]
["bitfinex-derivatives","BNBF0:USTF0",1751290124114,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290124315,0.26553534,655.77,654.91,1.07885602]
["bitfinex-derivatives","BNBF0:USTF0",1751290124614,0.26553534,655.77,654.92,1.07885602]
["bitfinex-derivatives","BNBF0:USTF0",1751290124809,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290124810,0.26553534,655.77,654.93,1.07885602]
["bitfinex-derivatives","BNBF0:USTF0",1751290125011,0.26553534,655.77,654.94,1.07885602]
["bitfinex-derivatives","BNBF0:USTF0",1751290125210,0.26553534,655.77,654.95,1.07885602]
["bitfinex-derivatives","BNBF0:USTF0",1751290125409,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290125611,0.26553534,655.77,654.91,1.07885425]
["bitfinex-derivatives","BNBF0:USTF0",1751290125814,0.26553534,655.77,654.92,1.07885425]
["bitfinex-derivatives","BNBF0:USTF0",1751290126015,0.26553534,655.77,654.93,1.07885425]
["bitfinex-derivatives","BNBF0:USTF0",1751290126311,0.26553534,655.77,654.94,1.07885425]
["bitfinex-derivatives","BNBF0:USTF0",1751290126515,0.26553534,655.77,654.95,1.07885425]
["bitfinex-derivatives","BNBF0:USTF0",1751290126715,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290127015,0.26553534,655.77,654.91,1.07885367]
["bitfinex-derivatives","BNBF0:USTF0",1751290127216,0.26553534,655.77,654.92,1.07885367]
["bitfinex-derivatives","BNBF0:USTF0",1751290127417,0.26553534,655.77,654.93,1.07885367]
["bitfinex-derivatives","BNBF0:USTF0",1751290127617,0.26553534,655.77,654.94,1.07885367]
["bitfinex-derivatives","BNBF0:USTF0",1751290127818,0.26553534,655.77,654.95,1.07885367]
["bitfinex-derivatives","BNBF0:USTF0",1751290128118,0.26553534,655.77,654.96,1.07885367]
["bitfinex-derivatives","BNBF0:USTF0",1751290128316,0.26553534,655.77,654.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751290128618,0.26553534,655.77,654.91,1.0788224]
["bitfinex-derivatives","BNBF0:USTF0",1751290128813,0.26553534,655.77,654.92,1.0788224]
["bitfinex-derivatives","BNBF0:USTF0",1751290129117,0.26553534,655.77,654.93,1.0788224]
["bitfinex-derivatives","BNBF0:USTF0",1751290129314,0.26553534,655.77,654.94,1.0788224]
["bitfinex-derivatives","BNBF0:USTF0",1751290129515,0.26553534,655.77,654.95,1.0788224]
["bitfinex-derivatives","BNBF0:USTF0",1751290129715,0.26553534,655.77,654.96,1.0788224]
["bitfinex-derivatives","BNBF0:USTF0",1751290130019,0.26553534,655.77,654.97,1.0788224]
["bitfinex-derivatives","BNBF0:USTF0",1751290130320,0.26553534,655.77,654.67,1.14101017]
["bitfinex-derivatives","BNBF0:USTF0",1751290130516,0.26553534,655.77,654.68,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290130716,0.26553534,655.77,654.69,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290130918,0.26553534,655.77,654.7,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290131119,0.26553534,655.77,654.71,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290131317,0.26553534,655.77,654.72,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290131518,0.26553534,655.77,654.73,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290131721,0.26553534,655.77,654.74,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290131918,0.26553534,655.77,654.75,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290132118,0.26553534,655.77,654.76,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290132320,0.26553534,655.77,654.77,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290132521,0.26553534,655.77,654.78,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290132717,0.26553534,655.77,654.79,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290132920,0.26553534,655.77,654.8,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290133117,0.26553534,655.77,654.81,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290133317,0.26553534,655.77,654.82,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290133522,0.26553534,655.77,654.83,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290133821,0.26553534,655.77,654.84,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290134020,0.26553534,655.77,654.85,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290134222,0.26553534,655.77,654.86,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290134421,0.26553534,655.77,654.87,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290134621,0.26553534,655.77,654.88,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290134918,0.26553534,655.77,654.89,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290135121,0.26553534,655.77,654.9,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290135322,0.26553534,655.77,654.91,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290135521,0.26553534,655.77,654.92,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290135722,0.26553534,655.77,654.93,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290135918,0.26553534,655.77,654.94,1.07828908]
["bitfinex-derivatives","BNBF0:USTF0",1751290136123,0.26553534,655.77,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290136419,0.26553534,655.77,654.79,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290136623,0.26553534,655.77,654.8,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290136819,0.26553534,655.77,654.81,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290137022,0.26553534,655.77,654.82,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290137224,0.26553534,655.77,654.83,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290137421,0.26553534,655.77,654.84,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290137622,0.26553534,655.77,654.85,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290137821,0.26553534,655.77,654.86,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290138022,0.26553534,655.77,654.87,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290138226,0.26553534,655.77,654.88,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290138524,0.26553534,655.77,654.89,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290138726,0.26553534,655.77,654.9,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290138924,0.26553534,655.77,654.91,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290139124,0.26553534,655.77,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290139125,0.26553534,655.77,654.92,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290139328,0.26553534,655.77,654.93,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290139631,0.26553534,655.77,654.94,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290139829,0.26553534,655.77,654.95,1.07815456]
["bitfinex-derivatives","BNBF0:USTF0",1751290140125,0.26553534,655.77,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290140327,0.26553534,655.77,654.79,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290140530,0.26553534,655.77,654.8,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290140827,0.26553534,655.77,654.81,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290141029,0.26553534,655.77,654.82,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290141328,0.26553534,655.77,654.83,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290141529,0.26553534,655.77,654.84,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290141724,0.26553534,655.77,654.85,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290141928,0.26553534,655.77,654.86,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290142127,0.26553534,655.77,654.87,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290142334,0.26553534,655.77,654.88,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290142528,0.26553534,655.77,654.89,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290142729,0.26553534,655.77,654.9,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290142929,0.26553534,655.77,654.91,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290143132,0.26553534,655.77,654.92,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290143427,0.26553534,655.77,654.93,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290143630,0.26553534,655.77,654.94,1.07777024]
["bitfinex-derivatives","BNBF0:USTF0",1751290143831,0.26553534,655.77,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290144034,3.81233098,655.97,654.79,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290144229,0.2655009,655.85,654.8,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290144436,0.2655009,655.85,654.81,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290144631,0.2655009,655.85,654.82,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290144836,0.2655009,655.85,654.83,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290145136,0.2655009,655.85,654.84,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290145336,0.2655009,655.85,654.85,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290145534,0.2655009,655.85,654.86,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290145734,0.2655009,655.85,654.87,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290145938,0.2655009,655.85,654.88,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290146233,0.2655009,655.85,654.89,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290146437,0.2655009,655.85,654.9,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290146637,0.2655009,655.85,654.91,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290146836,0.2655009,655.85,654.92,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290147032,0.2655009,655.85,654.93,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290147237,0.2655009,655.85,654.94,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290147437,0.2655009,655.85,654.95,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290147734,0.2655009,655.85,654.96,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290147932,0.2655009,655.85,654.97,1.07770319]
["bitfinex-derivatives","BNBF0:USTF0",1751290148136,0.2655009,655.85,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290148333,0.2655009,655.85,654.79,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290148534,0.2655009,655.85,654.8,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290148737,0.2655009,655.85,654.81,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290148934,0.2655009,655.85,654.82,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290149135,0.2655009,655.85,654.83,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290149338,0.2655009,655.85,654.84,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290149635,0.2655009,655.85,654.85,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290149940,0.2655009,655.85,654.86,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290150238,0.2655009,655.85,654.87,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290150435,3.81233098,656.56,654.88,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290150641,0.26540472,655.95,654.89,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290150833,3.81233098,656.56,654.9,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290151037,3.81233098,656.56,654.91,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290151233,0.26541383,655.96,654.92,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290151539,3.81233098,656.57,654.93,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290151839,0.2654108,655.96,654.94,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290152138,3.81233098,656.62,654.95,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290152435,0.26540877,656.17,654.96,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290152638,0.26540877,656.17,654.97,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290152834,0.26540877,656.17,654.98,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290153040,0.26540877,656.17,654.99,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290153339,0.26540877,656.17,655.0,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290153535,0.26540877,656.17,655.01,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290153736,0.26540877,656.17,655.02,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290153936,0.26540877,656.17,655.03,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290154137,0.26540877,656.17,655.04,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290154434,0.26540877,656.17,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290154435,0.26540877,656.17,655.05,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290154638,0.26540877,656.17,655.06,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290154841,0.26540877,656.17,655.07,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290155138,0.26540877,656.17,655.08,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290155341,0.26540877,656.17,655.09,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290155538,0.26540877,656.17,655.1,1.0774392]
["bitfinex-derivatives","BNBF0:USTF0",1751290155839,0.26540877,656.17,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290156040,0.26540877,656.17,654.79,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290156244,0.26540877,656.17,654.8,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290156438,0.26540877,656.17,654.81,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290156643,0.26540877,656.17,654.82,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290156938,0.26540877,656.17,654.83,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290157140,0.26540877,656.17,654.84,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290157440,0.26540877,656.17,654.85,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290157642,0.26540877,656.17,654.86,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290157842,0.26540877,656.17,654.87,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290158041,0.26540877,656.17,654.88,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290158242,0.26540877,656.17,654.89,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290158545,0.26540877,656.17,654.9,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290158745,0.26540877,656.17,654.91,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290159042,0.26540877,656.17,654.92,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290159246,0.26540877,656.17,654.93,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290159444,0.26540877,656.17,654.94,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290159743,0.26540877,656.17,654.95,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290159942,0.26540877,656.17,654.96,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290160141,0.26540877,656.17,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290160142,0.26540877,656.17,654.97,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290160342,0.26540877,656.17,654.98,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290160542,0.26540877,656.17,654.99,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290160741,0.26540877,656.17,655.0,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290160945,0.26540877,656.17,655.01,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290161145,0.26540877,656.17,655.02,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290161343,0.26540877,656.17,655.03,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290161543,0.26540877,656.17,655.04,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290161746,0.26540877,656.17,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290161747,0.26540877,656.17,655.05,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290161946,0.26540877,656.17,655.06,1.07784129]
["bitfinex-derivatives","BNBF0:USTF0",1751290162245,0.26540877,656.17,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290162449,0.26540877,656.17,654.79,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290162649,0.26540877,656.17,654.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751290162650,0.26540877,656.17,654.8,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290162845,0.26540877,656.17,654.81,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290163050,0.26540877,656.17,654.82,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290163247,0.26540877,656.17,654.83,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290163450,0.26540877,656.17,654.84,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290163651,0.26540877,656.17,654.85,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290163851,0.26540877,656.17,654.86,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290164052,0.26540877,656.17,654.87,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290164248,0.26540877,656.17,654.88,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290164452,0.26540877,656.17,654.89,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290164649,0.26540877,656.17,654.9,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290164953,0.26540877,656.17,654.91,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290165150,0.26540877,656.17,654.92,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290165450,0.26540877,656.17,654.93,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290165654,0.26540877,656.17,654.94,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290165856,0.26540877,656.17,654.95,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290166060,0.26540877,656.17,654.96,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290166255,0.26540877,656.17,654.97,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290166559,0.26540877,656.17,654.98,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290166761,0.26540877,656.17,654.99,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290167060,0.26540877,656.17,655.0,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290167359,0.26540877,656.17,655.01,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290167659,0.26540877,656.17,655.02,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290167860,0.26540877,656.17,655.03,1.07638258]
["bitfinex-derivatives","BNBF0:USTF0",1751290168058,0.26540877,656.17,654.74,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751290168260,0.26540877,656.17,654.75,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290168460,0.26540877,656.17,654.76,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290168658,0.26540877,656.17,654.77,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290168961,0.26540877,656.17,654.78,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290169257,0.26540877,656.17,654.79,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290169459,0.26540877,656.17,654.8,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290169655,0.26540877,656.17,654.81,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290169856,0.26540877,656.17,654.82,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290170062,0.26540877,656.17,654.83,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290170262,0.26540877,656.17,654.84,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290170458,0.26540877,656.17,654.85,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290170660,0.26540877,656.17,654.86,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290170963,0.26540877,656.17,654.87,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290171161,0.26540877,656.17,654.88,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290171460,0.26540877,656.17,654.89,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290171664,0.26540877,656.17,654.82,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751290171665,0.26540877,656.17,654.9,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290171864,0.26540877,656.17,654.91,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290172164,0.26540877,656.17,654.92,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290172364,0.26540877,656.17,654.93,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290172562,0.26540877,656.17,654.94,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290172861,0.26540877,656.17,654.95,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290173065,0.26540877,656.17,654.96,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290173266,0.26540877,656.17,654.97,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290173565,0.26540877,656.17,654.98,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290173765,0.26540877,656.17,654.99,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290173966,0.26540877,656.17,655.0,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290174166,0.26540877,656.17,655.01,1.07591917]
["bitfinex-derivatives","BNBF0:USTF0",1751290174362,0.26540877,656.17,654.82,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751290174560,0.26540877,656.17,654.83,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290174761,0.26540877,656.17,654.82,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751290174762,0.26540877,656.17,654.84,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290175062,0.26540877,656.17,654.85,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290175261,0.26540877,656.17,654.86,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290175465,0.26540877,656.17,654.87,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290175765,0.26540877,656.17,654.88,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290175964,0.26540877,656.17,654.89,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290176165,0.26540877,656.17,654.9,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290176360,0.26540877,656.17,654.91,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290176561,0.26540877,656.17,654.92,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290176762,0.26540877,656.17,654.93,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290176962,0.26540877,656.17,654.94,1.07571176]
["bitfinex-derivatives","BNBF0:USTF0",1751290177163,0.26540877,656.17,654.82,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751290177366,0.26540877,656.17,654.83,1.07606645]
["bitfinex-derivatives","BNBF0:USTF0",1751290177568,0.26540877,656.17,654.84,1.07606645]
["bitfinex-derivatives","BNBF0:USTF0",1751290177864,0.26540877,656.17,654.85,2.96406645]
["bitfinex-derivatives","BNBF0:USTF0",1751290178067,0.26540877,656.17,654.86,1.07606645]
["bitfinex-derivatives","BNBF0:USTF0",1751290195975,3.81233098,656.16,654.86,1.07606645]
["bitfinex-derivatives","BNBF0:USTF0",1751290196976,0.26540877,656.17,654.86,1.07606645]
["bitfinex-derivatives","BNBF0:USTF0",1751290204776,3.81233098,656.16,654.86,1.07606645]
["bitfinex-derivatives","BNBF0:USTF0",1751290205378,3.81233098,656.13,654.86,1.07606645]
["bitfinex-derivatives","BNBF0:USTF0",1751290205784,3.81233098,656.12,654.85,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751290206281,3.81233098,656.11,654.85,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751290207982,3.81233098,656.11,654.82,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751290208480,0.26540877,656.17,654.82,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751290209485,3.81233098,655.84,654.82,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751290209987,3.81233098,655.81,654.82,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751290211085,3.81233098,655.86,654.7,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751290211286,3.81233098,655.86,654.71,1.07799036]
["bitfinex-derivatives","BNBF0:USTF0",1751290211489,3.81233098,655.84,654.72,1.07799036]
["bitfinex-derivatives","BNBF0:USTF0",1751290211690,3.81233098,655.84,654.73,1.07799036]
["bitfinex-derivatives","BNBF0:USTF0",1751290211988,3.81233098,655.85,654.74,1.07799036]
["bitfinex-derivatives","BNBF0:USTF0",1751290212183,3.81233098,655.85,654.75,1.07799036]
["bitfinex-derivatives","BNBF0:USTF0",1751290212382,3.81233098,655.85,654.76,1.07799036]
["bitfinex-derivatives","BNBF0:USTF0",1751290212588,3.81233098,655.85,654.7,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751290212787,3.81233098,655.85,654.71,1.07763036]
["bitfinex-derivatives","BNBF0:USTF0",1751290212988,3.81233098,655.85,654.72,1.07763036]
["bitfinex-derivatives","BNBF0:USTF0",1751290213188,3.81233098,655.85,654.73,1.07763036]
["bitfinex-derivatives","BNBF0:USTF0",1751290213389,3.81233098,655.85,654.74,1.07763036]
["bitfinex-derivatives","BNBF0:USTF0",1751290213589,3.81233098,655.85,654.75,1.07763036]
["bitfinex-derivatives","BNBF0:USTF0",1751290213786,3.81233098,655.86,654.7,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751290213986,3.81233098,655.86,654.71,1.07737699]
["bitfinex-derivatives","BNBF0:USTF0",1751290214190,3.81233098,655.88,654.72,1.07737699]
["bitfinex-derivatives","BNBF0:USTF0",1751290214390,3.81233098,655.88,654.73,1.07737699]
["bitfinex-derivatives","BNBF0:USTF0",1751290214690,3.81233098,655.9,654.74,1.07737699]
["bitfinex-derivatives","BNBF0:USTF0",1751290214890,3.81233098,655.9,654.75,1.07737699]
["bitfinex-derivatives","BNBF0:USTF0",1751290215093,3.81233098,655.9,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290215290,3.81233098,655.9,654.75,1.07722691]
["bitfinex-derivatives","BNBF0:USTF0",1751290215484,3.81233098,655.9,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290215786,3.81233098,655.9,654.75,1.07722691]
["bitfinex-derivatives","BNBF0:USTF0",1751290215987,3.81233098,655.9,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290216188,3.81233098,655.9,654.75,1.07722691]
["bitfinex-derivatives","BNBF0:USTF0",1751290216387,3.81233098,655.9,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290216587,3.81233098,655.9,654.75,1.07714794]
["bitfinex-derivatives","BNBF0:USTF0",1751290216785,3.81233098,655.9,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290216989,3.81233098,655.9,654.75,1.07714759]
["bitfinex-derivatives","BNBF0:USTF0",1751290217184,3.81233098,655.9,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290217389,3.81233098,655.9,654.75,1.07708112]
["bitfinex-derivatives","BNBF0:USTF0",1751290217691,3.81233098,655.9,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290217889,3.81233098,655.9,654.75,1.07708112]
["bitfinex-derivatives","BNBF0:USTF0",1751290218088,3.81233098,655.9,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290218288,3.81233098,655.91,654.75,1.077099]
["bitfinex-derivatives","BNBF0:USTF0",1751290218493,3.81233098,655.91,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290218689,3.81233098,655.91,654.75,1.07702658]
["bitfinex-derivatives","BNBF0:USTF0",1751290218889,3.81233098,655.94,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290219087,3.81233098,655.94,654.75,1.07702667]
["bitfinex-derivatives","BNBF0:USTF0",1751290219288,3.81233098,655.94,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290219592,3.81233098,655.94,654.75,1.07698387]
["bitfinex-derivatives","BNBF0:USTF0",1751290219792,3.81233098,655.94,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290219990,3.81233098,655.94,654.75,1.07698387]
["bitfinex-derivatives","BNBF0:USTF0",1751290220292,3.81233098,655.94,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290220592,3.81233098,655.94,654.75,1.07695206]
["bitfinex-derivatives","BNBF0:USTF0",1751290220893,3.81233098,655.91,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290221089,3.81233098,655.91,654.75,1.07695206]
["bitfinex-derivatives","BNBF0:USTF0",1751290221289,3.81233098,655.91,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290221488,3.81233098,655.89,654.75,1.07693131]
["bitfinex-derivatives","BNBF0:USTF0",1751290221790,3.81233098,655.89,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290222089,3.81233098,655.88,654.75,1.0769314]
["bitfinex-derivatives","BNBF0:USTF0",1751290222393,3.81233098,655.88,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290222691,3.81233098,655.88,654.75,1.07692156]
["bitfinex-derivatives","BNBF0:USTF0",1751290222891,3.81233098,655.88,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290223092,3.81233098,655.88,654.75,1.07692179]
["bitfinex-derivatives","BNBF0:USTF0",1751290223292,3.81233098,655.88,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290223491,3.81233098,655.88,654.75,1.0769228]
["bitfinex-derivatives","BNBF0:USTF0",1751290223692,3.81233098,655.88,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290223889,3.81233098,655.86,654.75,1.0769226]
["bitfinex-derivatives","BNBF0:USTF0",1751290224189,3.81233098,655.86,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290224389,3.81233098,655.84,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290224994,3.81233098,655.83,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290225595,3.81233098,655.85,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290225993,3.81233098,655.89,654.75,1.07695239]
["bitfinex-derivatives","BNBF0:USTF0",1751290226295,3.81233098,655.89,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290226497,3.81233098,655.89,654.75,1.07698634]
["bitfinex-derivatives","BNBF0:USTF0",1751290226697,3.81233098,655.89,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290226894,3.81233098,655.89,654.75,1.07698634]
["bitfinex-derivatives","BNBF0:USTF0",1751290227095,3.81233098,655.93,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290227299,3.81233098,655.93,654.75,1.07702519]
["bitfinex-derivatives","BNBF0:USTF0",1751290227498,3.81233098,655.93,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290227793,3.81233098,655.88,654.75,1.07702536]
["bitfinex-derivatives","BNBF0:USTF0",1751290227998,3.81233098,655.88,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290228194,3.81233098,655.94,654.75,1.07702536]
["bitfinex-derivatives","BNBF0:USTF0",1751290228393,3.81233098,655.94,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290228696,3.81233098,655.93,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290229098,3.81233098,655.95,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290229598,3.81233098,655.91,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290230097,3.81233098,656.0,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290230701,3.81233098,655.96,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290232803,0.26540877,656.17,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290232804,3.81233098,655.95,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290235404,3.81233098,655.94,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290236308,3.81233098,655.93,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290237305,3.81233098,655.92,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290237908,3.81233098,655.93,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290238505,3.81233098,655.85,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290239005,0.26540877,656.17,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290239006,5.33726338,656.1,654.75,1.07783875]
["bitfinex-derivatives","BNBF0:USTF0",1751290239204,5.33726338,656.1,654.76,1.07783875]
["bitfinex-derivatives","BNBF0:USTF0",1751290239409,5.33726338,656.1,654.77,1.07783875]
["bitfinex-derivatives","BNBF0:USTF0",1751290239605,5.33726338,656.1,654.78,1.07783875]
["bitfinex-derivatives","BNBF0:USTF0",1751290239905,0.26540877,656.17,654.79,1.07783875]
["bitfinex-derivatives","BNBF0:USTF0",1751290240103,0.26540877,656.17,654.8,1.07783875]
["bitfinex-derivatives","BNBF0:USTF0",1751290240307,0.26540877,656.17,654.81,1.07783875]
["bitfinex-derivatives","BNBF0:USTF0",1751290240507,0.26540877,656.17,654.82,1.07783875]
["bitfinex-derivatives","BNBF0:USTF0",1751290240704,0.26540877,656.17,654.83,1.07783875]
["bitfinex-derivatives","BNBF0:USTF0",1751290240907,0.26540877,656.17,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290241209,0.26540877,656.17,654.75,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290241409,0.26540877,656.17,654.76,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290241610,0.26540877,656.17,654.77,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290245412,0.26540877,656.17,654.78,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290245612,0.26540877,656.17,654.79,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290245808,0.26540877,656.17,654.8,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290246013,0.26540877,656.17,654.81,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290246212,0.26540877,656.17,654.82,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290246512,0.26540877,656.17,654.83,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290246710,0.26540877,656.17,654.84,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290246910,0.26540877,656.17,654.85,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290247210,0.26540877,656.17,654.86,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290247409,0.26540877,656.17,654.87,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290247614,0.26540877,656.17,654.88,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290247811,0.26540877,656.17,654.89,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290248009,0.26540877,656.17,654.9,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290248209,0.26540877,656.17,654.91,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290248413,0.26540877,656.17,654.92,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290248610,0.26540877,656.17,654.93,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290248814,0.26540877,656.17,654.94,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290249112,0.26540877,656.17,654.95,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290249317,0.26540877,656.17,654.96,1.07765992]
["bitfinex-derivatives","BNBF0:USTF0",1751290249615,0.26540877,656.17,654.76,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751290249812,0.26540877,656.17,654.77,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290250012,0.26540877,656.17,654.78,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290250213,0.26540877,656.17,654.79,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290250416,0.26540877,656.17,654.8,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290250613,0.26540877,656.17,654.81,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290250814,0.26540877,656.17,654.82,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290251013,0.26540877,656.17,654.83,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290251218,0.26540877,656.17,654.84,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290251419,0.26540877,656.17,654.85,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290251618,0.26540877,656.17,654.86,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290251817,0.26540877,656.17,654.87,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290252018,0.26540877,656.17,654.88,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290252216,0.26540877,656.17,654.89,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290252415,0.26540877,656.17,654.9,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290252619,0.26540877,656.17,654.91,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290252817,0.26540877,656.17,654.92,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290253017,0.26540877,656.17,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290253018,0.26540877,656.17,654.93,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290253317,0.26540877,656.17,654.94,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290253517,0.26540877,656.17,654.95,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290253821,0.26540877,656.17,654.96,1.07960768]
["bitfinex-derivatives","BNBF0:USTF0",1751290254120,0.26540877,656.17,654.74,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1751290254121,0.26540877,656.17,654.68,1.14101017]
["bitfinex-derivatives","BNBF0:USTF0",1751290254321,0.26540877,656.17,654.69,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290254525,0.26540877,656.17,654.7,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290254722,0.26540877,656.17,654.71,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290254919,0.26540877,656.17,654.72,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290255121,0.26540877,656.17,654.73,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290255320,3.81233098,655.99,654.75,1.14101017]
["bitfinex-derivatives","BNBF0:USTF0",1751290255521,3.81233098,655.99,654.76,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290255819,3.81233098,655.99,654.75,1.14101017]
["bitfinex-derivatives","BNBF0:USTF0",1751290255820,3.81233098,655.97,654.77,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290256018,3.81233098,655.97,654.78,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290256218,3.81233098,655.93,654.79,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290256422,3.81233098,655.93,654.8,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290256619,3.81233098,655.93,654.81,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290256818,3.81233098,655.94,654.82,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290257020,3.81233098,655.94,654.83,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290257321,3.81233098,655.95,654.84,3.54254046]
["bitfinex-derivatives","BNBF0:USTF0",1751290257521,3.81233098,655.95,654.85,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290257719,3.81233098,655.95,654.86,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290257923,3.81233098,655.96,654.87,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290258123,3.81233098,655.96,654.88,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290258325,3.81233098,655.97,654.89,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290258524,3.81233098,655.97,654.9,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290258724,3.81233098,655.97,654.91,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290258923,3.81233098,656.15,654.92,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290259222,3.81233098,656.15,654.93,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290259424,3.81233098,656.42,654.94,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290259623,3.81233098,656.42,654.95,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290259821,3.81233098,656.42,654.96,1.07954046]
["bitfinex-derivatives","BNBF0:USTF0",1751290260024,3.81233098,656.42,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290260224,3.81233098,656.42,654.85,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290260422,3.81233098,656.45,654.86,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290260622,3.81233098,656.45,654.87,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290260822,3.81233098,656.46,654.88,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290261125,3.81233098,656.46,654.89,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290261325,3.81233098,656.46,654.9,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290261525,3.81233098,656.46,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290261526,3.81233098,656.47,654.91,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290261726,3.81233098,656.47,654.92,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290261923,3.81233098,656.52,654.93,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290262129,3.81233098,656.52,654.94,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290262429,3.81233098,656.52,654.95,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290262634,3.81233098,656.52,654.96,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290262929,3.81233098,656.49,654.97,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290263133,3.81233098,656.49,654.98,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290263432,3.81233098,656.5,654.99,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290263634,3.81233098,656.5,655.0,1.07931857]
["bitfinex-derivatives","BNBF0:USTF0",1751290263827,3.81233098,656.5,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290264032,0.26541282,656.13,654.85,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290264229,0.26541282,656.13,654.86,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290264429,0.26541282,656.13,654.87,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290264730,0.26541282,656.13,654.88,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290264931,0.26541282,656.13,654.89,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290265130,0.26541282,656.13,654.9,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290265434,0.26541282,656.13,654.91,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290265634,0.26541282,656.13,654.92,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290265831,0.26541282,656.13,654.93,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290266030,0.26541282,656.13,654.94,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290266230,0.26541282,656.13,654.95,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290266428,0.26541282,656.13,654.96,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290266630,0.26541282,656.13,654.97,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290266933,0.26541282,656.13,654.98,1.07862736]
["bitfinex-derivatives","BNBF0:USTF0",1751290267130,0.26541282,656.13,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290267330,0.26541282,656.13,654.85,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290267533,3.81233098,656.08,654.86,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290267733,3.81233098,656.08,654.87,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290267930,3.81233098,656.08,654.88,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290268231,3.81233098,656.08,654.89,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290268429,3.81233098,656.08,654.9,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290268734,3.81233098,656.07,654.91,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290268933,3.81233098,656.07,654.92,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290269233,3.81233098,656.07,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290269234,3.81233098,656.02,654.93,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290269531,3.81233098,656.02,654.94,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290269735,3.81233098,656.02,654.95,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290269932,3.81233098,656.02,654.96,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290270131,3.81233098,656.02,654.97,1.07820779]
["bitfinex-derivatives","BNBF0:USTF0",1751290270334,3.81233098,656.07,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290270534,3.81233098,656.07,654.85,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290270736,0.26541282,656.13,654.86,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290270934,0.26541282,656.13,654.87,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290271135,0.26541282,656.13,654.88,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290271332,0.26541282,656.13,654.89,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290271538,0.26541282,656.13,654.9,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290271734,0.26541282,656.13,654.91,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290271934,0.26541282,656.13,654.92,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290272137,0.26541282,656.13,654.93,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290272341,0.26541282,656.13,654.94,1.07796433]
["bitfinex-derivatives","BNBF0:USTF0",1751290272541,0.26541282,656.13,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290272742,0.26541282,656.13,654.85,1.07834011]
["bitfinex-derivatives","BNBF0:USTF0",1751290273041,0.26541282,656.13,654.86,1.07834011]
["bitfinex-derivatives","BNBF0:USTF0",1751290273237,0.26541282,656.13,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290273238,0.26541282,656.13,654.87,1.07834011]
["bitfinex-derivatives","BNBF0:USTF0",1751290273441,0.26541282,656.13,654.88,1.07834011]
["bitfinex-derivatives","BNBF0:USTF0",1751290273742,0.26541282,656.13,654.89,1.076672]
["bitfinex-derivatives","BNBF0:USTF0",1751290273943,0.26541282,656.13,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290274137,0.26541282,656.13,654.85,1.076672]
["bitfinex-derivatives","BNBF0:USTF0",1751290274337,3.81233098,656.07,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290274938,4.0777438,656.13,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290275943,0.26541282,656.13,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290280745,0.26541282,656.13,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290287149,3.81233098,656.09,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290287647,3.81233098,656.08,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290288747,3.81233098,656.06,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290289146,3.81233098,656.05,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290289650,3.81233098,656.06,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290290248,3.81233098,656.05,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290290750,3.81233098,656.06,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290292348,3.81233098,656.07,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290292948,3.81233098,656.04,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290293847,3.81233098,655.9,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290294448,3.81233098,655.91,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290295451,3.81233098,656.02,654.85,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1751290295751,3.81233098,656.02,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290295951,3.81233098,656.03,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290296951,3.81233098,656.02,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290297951,3.81233098,656.01,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290298550,0.26541282,656.13,654.84,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751290299055,0.26541282,656.13,654.85,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751290304751,3.81233098,656.02,654.85,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751290305661,3.81233098,656.03,654.85,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751290305855,3.81233098,656.03,654.86,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751290306861,3.81233098,655.97,654.86,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751290307459,3.81233098,655.98,654.86,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751290308456,3.81233098,655.99,654.86,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751290309458,3.81233098,656.0,654.86,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751290309961,3.81233098,655.99,654.86,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751290310459,3.81233098,656.0,654.86,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751290311461,3.81233098,656.01,654.86,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751290312062,0.26541282,656.13,654.86,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751290313861,0.26541282,656.13,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290316665,4.0777438,656.13,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290317067,3.81233098,656.09,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290318661,3.81233098,656.07,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290319760,0.26541282,656.13,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290321667,3.81233098,656.11,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290322268,3.81233098,656.0,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290322768,3.81233098,655.95,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290323271,3.81233098,655.96,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290323765,3.81233098,655.95,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290324269,3.81233098,655.96,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290325870,3.81233098,656.04,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290326370,3.81233098,655.91,654.87,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751290327668,3.81233098,655.91,654.88,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751290327869,0.26541282,656.13,654.88,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751290332475,0.26541282,656.13,654.89,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751290339277,0.26541282,656.13,654.89,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751290340579,4.0777438,656.13,654.89,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751290341578,3.81233098,656.09,654.89,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751290342279,0.26541282,656.13,654.89,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751290342280,3.81233098,656.06,654.89,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751290342676,3.81233098,656.1,654.89,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751290343078,3.81233098,656.05,654.89,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751290343581,3.81233098,656.03,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290344681,3.81233098,656.01,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290345283,3.81233098,655.97,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290345579,3.81233098,655.95,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290346778,3.81233098,655.98,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290347183,4.0777438,656.13,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290347881,0.26541282,656.13,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290348384,3.81233098,655.95,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290348881,3.81233098,656.04,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290351385,3.81233098,656.03,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290351585,3.81233098,656.03,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290352386,3.81233098,656.02,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290352881,3.81233098,655.99,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290353486,3.81233098,655.98,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290354582,3.81233098,655.97,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290355583,0.26541282,656.13,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290356591,3.81233098,656.06,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290357596,3.81233098,656.05,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290358197,0.26541282,656.13,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290358593,3.81233098,656.11,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290359696,3.81233098,656.09,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290360698,3.81233098,655.91,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290362196,3.81233098,655.96,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290362800,3.81233098,655.98,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290363298,3.81233098,655.99,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290363696,3.81233098,655.98,654.91,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751290364603,3.81233098,655.98,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290364901,3.81233098,655.97,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290365201,3.81233098,655.98,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290365803,3.81233098,655.97,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290366802,3.81233098,655.96,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290367301,3.81233098,655.9,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290367900,3.81233098,655.82,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290368403,3.81233098,655.79,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290369001,3.81233098,655.78,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290369400,3.81233098,655.77,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290370405,3.81233098,655.81,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290371502,3.81233098,655.77,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290372104,3.81233098,655.76,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290372505,3.81233098,655.74,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290373701,3.81233098,655.72,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290374601,3.81233098,655.68,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290376614,3.81233098,655.64,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290378211,3.81233098,655.61,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290379217,3.81233098,655.62,654.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751290379612,3.81233098,655.62,654.72,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751290379911,3.81233098,655.7,654.72,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751290380313,3.81233098,655.69,654.72,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751290380813,3.81233098,655.92,654.72,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751290381511,3.81233098,655.89,654.72,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751290381913,3.81233098,655.89,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290382413,3.81233098,655.9,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290383014,3.81233098,655.84,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290383518,3.81233098,655.82,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290384414,3.81233098,655.65,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290385419,3.81233098,655.64,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290386421,3.81233098,655.68,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290387020,3.81233098,655.61,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290389019,3.81233098,655.6,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290389718,3.81233098,655.61,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290390122,3.81233098,655.65,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290390619,3.81233098,655.67,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290391720,3.81233098,655.64,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290392521,3.81233098,655.65,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290393725,3.81233098,655.58,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290394126,3.81233098,655.59,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290395326,3.81233098,655.61,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290396228,3.81233098,655.6,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290396724,3.81233098,655.59,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290397427,3.81233098,655.57,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290397927,3.81233098,655.6,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290398229,3.81233098,655.55,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290398727,3.81233098,655.54,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290399223,5.33726338,655.84,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290399630,3.81233098,656.08,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290399829,3.81233098,656.05,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290400329,3.81233098,656.09,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290401326,3.81233098,656.11,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290402429,4.0777438,656.13,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290403430,0.26541282,656.13,654.73,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290404927,0.26541282,656.13,654.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751290405430,3.81233098,656.12,654.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751290406732,0.26541282,656.13,654.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751290407332,0.26541282,656.13,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290416137,0.26541282,656.13,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290416341,3.81233098,655.83,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290417442,3.81233098,655.82,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290418638,3.81233098,655.81,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290421546,3.81233098,655.8,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290421944,3.81233098,655.29,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290422547,3.81233098,655.25,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290423648,3.81233098,655.27,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290426746,3.81233098,655.26,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290427244,3.81233098,655.28,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290427645,3.81233098,655.27,654.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751290428246,3.81233098,655.37,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290429249,3.81233098,655.31,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290429750,3.81233098,655.3,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290431452,3.81233098,655.28,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290432352,3.81233098,655.3,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290432851,3.81233098,655.41,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290433349,3.81233098,655.39,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290434553,3.81233098,655.44,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290435452,3.81233098,655.43,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290436451,3.81233098,655.42,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290437552,3.81233098,655.62,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290438552,3.81233098,655.63,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290438753,3.81233098,655.68,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290439352,3.81233098,655.67,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290440649,3.81233098,655.66,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290441650,3.81233098,655.65,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290442648,3.81233098,655.64,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290444253,3.81233098,655.63,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290444750,3.81233098,655.43,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290446451,3.81233098,655.52,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290446950,3.81233098,655.47,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290447354,3.81233098,655.37,654.55,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1751290448456,3.81233098,655.36,654.37,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751290449952,3.81233098,655.46,654.37,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751290450452,3.81233098,655.45,654.37,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751290451452,3.81233098,655.49,654.37,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751290451656,3.81233098,655.49,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290451958,3.81233098,655.33,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290452557,3.81233098,655.26,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290453558,3.81233098,655.25,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290454062,3.81233098,655.22,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290455155,3.81233098,655.19,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290455660,3.81233098,655.23,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290456160,3.81233098,655.18,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290456561,3.81233098,655.03,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290457059,3.81233098,655.06,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290458257,3.81233098,655.07,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290459261,3.81233098,655.08,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290460363,3.81233098,655.07,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290462363,3.81233098,655.08,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290462860,3.81233098,655.02,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290463266,3.81233098,655.05,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290463761,3.81233098,655.07,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290464461,0.26584976,654.9,654.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751290466063,0.26584976,654.9,654.37,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751290472670,0.26584976,654.9,654.35,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751290513006,3.81233098,655.64,654.35,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751290513307,0.26577667,654.94,653.86,0.26582235]
["bitfinex-derivatives","BNBF0:USTF0",1751290513603,3.81233098,655.64,653.87,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290513908,0.26584367,654.94,653.88,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290514207,3.81233098,655.63,653.89,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290514409,3.81233098,655.63,653.86,0.26582235]
["bitfinex-derivatives","BNBF0:USTF0",1751290514410,0.2658254,654.94,653.9,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290514701,3.81233098,655.45,653.91,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290514908,0.26584164,654.94,653.92,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290515104,0.26584164,654.94,653.93,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290515305,3.81233098,655.45,653.94,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290515505,0.26583961,654.94,653.95,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290515705,3.81233098,655.45,653.96,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290515903,0.26583656,654.94,653.97,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290516105,0.26583656,654.94,653.98,3.06954139]
["bitfinex-derivatives","BNBF0:USTF0",1751290516305,3.81233098,655.12,653.99,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290516710,0.26584469,654.94,653.99,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290532917,3.81233098,654.93,653.99,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290534320,0.26584469,654.94,653.99,1.07654139]
["bitfinex-derivatives","BNBF0:USTF0",1751290535118,0.26584469,654.94,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290538616,4.07817567,654.94,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290539120,0.26584469,654.94,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290560434,4.07817567,654.94,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290560833,3.81233098,654.92,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290561438,3.81233098,654.91,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290562337,3.81233098,654.92,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290563537,3.81233098,654.93,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290564040,3.81233098,654.82,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290564435,3.81233098,654.83,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290565535,3.81233098,654.84,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290566035,3.81233098,654.89,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290566641,3.81233098,654.9,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290567038,3.81233098,654.88,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290567539,3.81233098,654.89,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290568544,3.81233098,654.93,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290569040,4.07817567,654.94,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290570849,0.26584469,654.94,653.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751290576347,0.26584469,654.94,653.83,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751290579151,0.26584469,654.94,653.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751290587558,0.26584469,654.94,653.84,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751290593769,3.81233098,654.91,653.84,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751290594269,0.26584469,654.94,653.84,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751290598370,4.07817567,654.94,653.84,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751290600468,3.81233098,654.93,653.84,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751290600667,3.81233098,654.93,653.84,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751290601465,3.81233098,654.92,653.84,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751290602574,3.81233098,654.88,653.84,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751290602974,3.81233098,654.88,653.85,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751290603572,0.26584469,654.94,653.85,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751290604476,3.81233098,654.91,653.85,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751290605570,3.81233098,654.9,653.85,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751290606677,3.81233098,654.89,653.85,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751290608181,0.26584469,654.94,653.85,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751290609676,0.26584469,654.94,653.86,1.07759103]
["bitfinex-derivatives","BNBF0:USTF0",1751290609880,0.26584469,654.94,653.87,1.07759103]
["bitfinex-derivatives","BNBF0:USTF0",1751290610081,0.26584469,654.94,653.88,1.07759103]
["bitfinex-derivatives","BNBF0:USTF0",1751290610380,0.26584469,654.94,653.89,1.07759103]
["bitfinex-derivatives","BNBF0:USTF0",1751290610577,0.26584469,654.94,653.85,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751290610781,0.26584469,654.94,653.86,1.07721883]
["bitfinex-derivatives","BNBF0:USTF0",1751290611080,0.26584469,654.94,653.87,1.07721883]
["bitfinex-derivatives","BNBF0:USTF0",1751290611286,0.26584469,654.94,653.88,1.07721883]
["bitfinex-derivatives","BNBF0:USTF0",1751290611478,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290611681,0.26584469,654.94,653.86,1.07705674]
["bitfinex-derivatives","BNBF0:USTF0",1751290611882,0.26584469,654.94,653.87,1.07705674]
["bitfinex-derivatives","BNBF0:USTF0",1751290612079,0.26584469,654.94,653.88,1.07705674]
["bitfinex-derivatives","BNBF0:USTF0",1751290612283,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290612482,0.26584469,654.94,653.86,1.07690326]
["bitfinex-derivatives","BNBF0:USTF0",1751290612683,0.26584469,654.94,653.87,1.07690326]
["bitfinex-derivatives","BNBF0:USTF0",1751290612879,0.26584469,654.94,653.88,1.07690326]
["bitfinex-derivatives","BNBF0:USTF0",1751290613084,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290613286,0.26584469,654.94,653.86,1.07690119]
["bitfinex-derivatives","BNBF0:USTF0",1751290613482,0.26584469,654.94,653.87,1.07690119]
["bitfinex-derivatives","BNBF0:USTF0",1751290613680,0.26584469,654.94,653.88,1.07690119]
["bitfinex-derivatives","BNBF0:USTF0",1751290613980,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290614181,0.26584469,654.94,653.86,1.07675707]
["bitfinex-derivatives","BNBF0:USTF0",1751290614380,0.26584469,654.94,653.87,1.07675707]
["bitfinex-derivatives","BNBF0:USTF0",1751290614584,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290614779,0.26584469,654.94,653.86,1.07662175]
["bitfinex-derivatives","BNBF0:USTF0",1751290614984,0.26584469,654.94,653.87,1.07662175]
["bitfinex-derivatives","BNBF0:USTF0",1751290615181,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290615386,0.26584469,654.94,653.86,1.07652105]
["bitfinex-derivatives","BNBF0:USTF0",1751290615682,0.26584469,654.94,653.87,1.07652105]
["bitfinex-derivatives","BNBF0:USTF0",1751290615882,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290616081,0.26584469,654.94,653.86,1.07650033]
["bitfinex-derivatives","BNBF0:USTF0",1751290616390,0.26584469,654.94,653.87,1.07650033]
["bitfinex-derivatives","BNBF0:USTF0",1751290616579,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290616781,0.26584469,654.94,653.86,1.0763872]
["bitfinex-derivatives","BNBF0:USTF0",1751290616983,0.26584469,654.94,653.87,1.0763872]
["bitfinex-derivatives","BNBF0:USTF0",1751290617184,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290617381,0.26584469,654.94,653.86,1.07630516]
["bitfinex-derivatives","BNBF0:USTF0",1751290617585,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290617786,0.26584469,654.94,653.86,1.07628415]
["bitfinex-derivatives","BNBF0:USTF0",1751290617988,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290618185,0.26584469,654.94,653.86,1.07628186]
["bitfinex-derivatives","BNBF0:USTF0",1751290618384,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290618581,0.26584469,654.94,653.86,1.07618601]
["bitfinex-derivatives","BNBF0:USTF0",1751290618781,0.26584469,654.94,653.87,1.07618601]
["bitfinex-derivatives","BNBF0:USTF0",1751290618985,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290619187,0.26584469,654.94,653.86,1.07614444]
["bitfinex-derivatives","BNBF0:USTF0",1751290619482,0.26584469,654.94,653.87,1.07614444]
["bitfinex-derivatives","BNBF0:USTF0",1751290619687,0.26584469,654.94,653.88,1.07614444]
["bitfinex-derivatives","BNBF0:USTF0",1751290619885,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290620084,0.26584469,654.94,653.86,1.07599927]
["bitfinex-derivatives","BNBF0:USTF0",1751290620282,0.26584469,654.94,653.87,1.07599927]
["bitfinex-derivatives","BNBF0:USTF0",1751290620581,0.26584469,654.94,653.88,1.07599927]
["bitfinex-derivatives","BNBF0:USTF0",1751290620787,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290620985,0.26584469,654.94,653.86,1.07577229]
["bitfinex-derivatives","BNBF0:USTF0",1751290621181,0.26584469,654.94,653.87,1.07577229]
["bitfinex-derivatives","BNBF0:USTF0",1751290621385,0.26584469,654.94,653.88,1.07577229]
["bitfinex-derivatives","BNBF0:USTF0",1751290621686,0.26584469,654.94,653.89,1.07536626]
["bitfinex-derivatives","BNBF0:USTF0",1751290621887,0.26584469,654.94,653.9,1.07536626]
["bitfinex-derivatives","BNBF0:USTF0",1751290622084,0.26584469,654.94,653.91,1.07536626]
["bitfinex-derivatives","BNBF0:USTF0",1751290622386,0.26584469,654.94,653.92,1.07536626]
["bitfinex-derivatives","BNBF0:USTF0",1751290622590,0.26584469,654.94,653.93,1.07536626]
["bitfinex-derivatives","BNBF0:USTF0",1751290622883,0.26584469,654.94,653.94,1.07536626]
["bitfinex-derivatives","BNBF0:USTF0",1751290623082,0.26584469,654.94,653.95,1.07536626]
["bitfinex-derivatives","BNBF0:USTF0",1751290623289,0.26584469,654.94,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290623485,0.26584469,654.94,653.86,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290623784,0.26584469,654.94,653.87,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290623990,0.26584469,654.94,653.88,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290624187,0.26584469,654.94,653.89,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290624398,0.26584469,654.94,653.9,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290624583,0.26584469,654.94,653.91,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290624784,0.26584469,654.94,653.92,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290625084,0.26584469,654.94,653.93,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290625384,3.81233098,655.53,653.94,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290625688,0.26580408,655.09,653.95,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290625886,0.26580408,655.09,653.96,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290626085,0.26580408,655.09,653.97,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290626385,0.26580408,655.09,653.98,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290626689,0.26580408,655.09,653.99,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290626888,0.26580408,655.09,654.0,1.07485203]
["bitfinex-derivatives","BNBF0:USTF0",1751290627188,0.26580408,655.09,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290627385,0.26580408,655.09,653.86,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290627685,0.26580408,655.09,653.87,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290627988,0.26580408,655.09,653.88,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290628188,0.26580408,655.09,653.89,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290628385,0.26580408,655.09,653.9,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290628586,0.26580408,655.09,653.91,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290628785,0.26580408,655.09,653.92,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290628989,0.26580408,655.09,653.93,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290629186,0.26580408,655.09,653.94,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290629385,0.26580408,655.09,653.95,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290629685,0.26580408,655.09,653.96,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290629901,0.26580408,655.09,653.97,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290630090,0.26580408,655.09,653.98,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290630390,0.26580408,655.09,653.99,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290630590,0.26580408,655.09,654.0,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290630793,0.26580408,655.09,654.01,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290630988,0.26580408,655.09,654.02,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290631192,0.26580408,655.09,654.03,1.07353343]
["bitfinex-derivatives","BNBF0:USTF0",1751290631390,0.26580408,655.09,653.85,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1751290631688,0.26580408,655.09,653.86,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290631893,3.81233098,655.67,653.87,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290632092,0.26583047,655.17,653.88,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290632389,0.26583047,655.17,653.89,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290632693,0.26583047,655.17,653.9,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290632889,0.26583047,655.17,653.91,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290633092,0.26583047,655.17,653.92,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290633289,0.26583047,655.17,653.93,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290633494,0.26583047,655.17,653.94,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290633693,0.26583047,655.17,653.95,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290633895,0.26583047,655.17,653.96,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290634092,0.26583047,655.17,653.97,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290634291,0.26583047,655.17,653.98,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290634594,0.26583047,655.17,653.99,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290634791,0.26583047,655.17,654.0,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290634995,0.26583047,655.17,654.01,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290635195,0.26583047,655.17,653.86,1.14223704]
["bitfinex-derivatives","BNBF0:USTF0",1751290635196,2.27691742,654.98,654.02,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290635492,2.27691742,655.0,654.03,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290635696,2.27691742,655.0,654.04,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290635889,2.27691742,655.0,654.05,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290636190,2.27691742,655.0,654.06,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290636490,2.27691742,655.02,654.07,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290636691,2.27691742,655.02,654.08,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290636891,2.27691742,655.01,654.09,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290637191,2.27691742,655.01,654.1,1.07211321]
["bitfinex-derivatives","BNBF0:USTF0",1751290637395,2.27691742,655.03,653.85,6.13723704]
["bitfinex-derivatives","BNBF0:USTF0",1751290637595,2.27691742,655.12,653.86,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290637796,2.27691742,655.06,653.87,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290637991,2.27691742,655.06,653.88,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290638291,2.27691742,655.08,653.89,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290638491,2.27691742,655.08,653.9,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290638694,2.27691742,655.08,653.91,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290638895,2.27691742,655.08,653.92,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290639191,2.27691742,655.07,653.93,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290639493,2.27691742,655.08,653.94,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290639696,2.27691742,655.08,653.95,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290639996,2.27691742,655.08,653.96,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290640205,2.27691742,655.09,653.97,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290640393,2.27691742,655.09,653.98,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290640595,2.27691742,655.09,653.99,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290640793,2.27691742,655.1,654.0,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290640993,2.27691742,655.13,654.01,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290641197,2.27691742,655.13,654.02,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290641493,2.27691742,655.13,654.03,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290641698,2.27691742,655.13,654.04,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290641993,2.27691742,655.13,654.05,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290642199,2.27691742,655.16,654.06,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290642401,2.27691742,655.26,654.07,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290642596,0.26581626,655.3,654.08,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290642597,2.27691742,655.27,654.08,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290642798,2.27691742,655.27,654.09,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290643003,2.27691742,655.27,654.1,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290643201,2.27691742,655.28,654.11,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290643405,2.27691742,655.34,654.12,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290643605,2.27691742,655.34,654.13,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290643809,2.27691742,655.34,654.14,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290644006,2.27691742,655.34,654.15,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290644323,2.27691742,655.35,654.16,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290644606,2.27691742,655.35,654.17,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290644806,2.27691742,655.35,654.18,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290645002,2.27691742,655.35,654.19,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290645204,2.27691742,655.35,654.2,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290645403,2.27691742,655.37,654.21,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290645609,2.27691742,655.37,654.22,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290645812,2.27691742,655.37,654.23,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290646002,2.27691742,655.35,654.24,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290646204,2.27691742,655.35,654.25,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290646402,2.27691742,655.36,654.26,1.06838369]
["bitfinex-derivatives","BNBF0:USTF0",1751290646607,2.27691742,655.36,654.04,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1751290646808,2.27691742,655.35,654.05,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290647109,2.27691742,655.34,654.06,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290647309,2.27691742,655.36,654.07,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290647609,2.27691742,655.36,654.08,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290647809,2.27691742,655.36,654.09,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290648009,2.27691742,655.29,654.1,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290648206,2.27691742,655.29,654.11,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290648510,2.27691742,655.31,654.12,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290648806,2.27691742,655.31,654.13,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290649106,2.27691742,655.31,654.14,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290649310,2.27691742,655.29,654.15,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290649510,2.27691742,655.3,654.16,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290649811,2.27691742,655.3,654.17,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290650008,2.27691742,655.3,654.18,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290650208,2.27691742,655.4,654.19,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290650411,2.27691742,655.42,654.2,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290650610,2.27691742,655.42,654.21,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290650812,2.27691742,655.42,654.22,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290651008,2.27691742,655.42,654.23,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290651212,2.27691742,655.41,654.24,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290651409,2.5426535,655.44,654.25,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290651610,2.5426535,655.44,654.26,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290651810,2.5426535,655.44,654.27,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290652013,0.26573608,655.44,654.28,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290652212,0.26573608,655.44,654.16,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751290652213,0.26573608,655.44,654.29,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290652413,0.26573608,655.44,654.3,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290652611,0.26573608,655.44,654.31,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290652810,0.26573608,655.44,654.32,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290653010,0.26573608,655.44,654.33,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290653215,0.26573608,655.44,654.34,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290653418,0.26573608,655.44,654.35,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290653621,0.26573608,655.44,654.36,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290653918,0.26573608,655.44,654.37,1.06636262]
["bitfinex-derivatives","BNBF0:USTF0",1751290654140,0.26573608,655.44,654.16,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751290654419,0.26573608,655.44,654.17,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290654616,0.26573608,655.44,654.18,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290654815,0.26573608,655.44,654.19,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290655018,0.26573608,655.44,654.2,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290655316,0.26573608,655.44,654.21,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290655618,0.26573608,655.44,654.22,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290655821,0.26573608,655.44,654.23,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290656120,0.26573608,655.44,654.24,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290656320,0.26573608,655.44,654.25,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290656520,0.26573608,655.44,654.26,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290656816,0.26573608,655.44,654.27,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290657020,0.26573608,655.44,654.28,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290657320,0.26573608,655.44,654.29,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290657520,0.26573608,655.44,654.3,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290657720,0.26573608,655.44,654.31,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290657914,0.26573608,655.44,654.32,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290658119,0.26573608,655.44,654.33,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290658317,0.26573608,655.44,654.34,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290658617,0.26573608,655.44,654.35,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290658816,0.26573608,655.44,654.36,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290659020,0.26573608,655.44,654.37,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290659220,0.26573608,655.44,654.38,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290659521,0.26573608,655.44,654.39,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290659718,0.26573608,655.44,654.4,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290659920,0.26573608,655.44,654.41,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290660120,0.26573608,655.44,654.42,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290660319,0.26573608,655.44,654.43,1.06468889]
["bitfinex-derivatives","BNBF0:USTF0",1751290660517,0.26573608,655.44,654.21,1.14223704]
["bitfinex-derivatives","BNBF0:USTF0",1751290660719,0.26573608,655.44,654.22,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290660920,0.26573608,655.44,654.23,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290661123,0.26573608,655.44,654.24,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290661422,0.26573608,655.44,654.25,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290661622,0.26573608,655.44,654.26,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290661822,0.26573608,655.44,654.27,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290662017,0.26573608,655.44,654.28,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290662222,0.26573608,655.44,654.29,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290662424,0.26573608,655.44,654.3,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290662723,0.26573608,655.44,654.31,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290663019,0.26573608,655.44,654.32,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290663220,0.26573608,655.44,654.33,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290663420,0.26573608,655.44,654.34,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290663623,0.26573608,655.44,654.35,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290663820,0.26573608,655.44,654.36,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290664023,0.26573608,655.44,654.37,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290664222,0.26573608,655.44,654.38,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290664422,0.26573608,655.44,654.39,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290664620,0.26573608,655.44,654.4,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290664827,0.26573608,655.44,654.41,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290665032,0.26573608,655.44,654.42,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290665224,0.26573608,655.44,654.43,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290665427,0.26573608,655.44,654.44,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290665643,0.26573608,655.44,654.45,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290665829,0.26573608,655.44,654.46,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290666026,0.26573608,655.44,654.47,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290666325,0.26573608,655.44,654.48,1.06356291]
["bitfinex-derivatives","BNBF0:USTF0",1751290666529,0.26573608,655.44,654.34,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751290666729,0.26573608,655.44,654.35,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290666924,0.26573608,655.44,654.36,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290667228,0.26573608,655.44,654.37,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290667428,0.26573608,655.44,654.38,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290667724,0.26573608,655.44,654.39,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290667925,0.26573608,655.44,654.4,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290668230,0.26573608,655.44,654.41,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290668529,0.26573608,655.44,654.42,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290668830,0.26573608,655.44,654.43,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290669135,0.26573608,655.44,654.44,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290669327,0.26573608,655.44,654.45,2.97042137]
["bitfinex-derivatives","BNBF0:USTF0",1751290669525,0.26573608,655.44,654.46,1.06342137]
["bitfinex-derivatives","BNBF0:USTF0",1751290685234,0.26573608,655.44,654.45,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751290688440,0.26573608,655.44,654.35,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1751290691742,0.26573608,655.44,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290700845,3.81233098,655.43,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290701348,3.81233098,655.42,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290701947,3.81233098,655.4,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290702346,3.81233098,655.36,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290702952,3.81233098,655.31,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290703452,3.81233098,655.27,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290707555,3.81233098,655.28,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290708055,3.81233098,655.27,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290708555,3.81233098,655.3,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290709556,3.81233098,655.28,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290710756,3.81233098,655.27,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290712755,0.26573608,655.44,654.36,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751290724963,0.26573608,655.44,654.35,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751290727065,3.81233098,655.43,654.35,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751290727367,3.81233098,655.43,654.36,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1751290728470,3.81233098,655.42,654.36,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1751290729578,3.81233098,655.37,654.36,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1751290730677,3.81233098,655.38,654.36,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1751290731675,0.26573608,655.44,654.36,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1751290736280,0.26573608,655.44,654.37,1.07145598]
["bitfinex-derivatives","BNBF0:USTF0",1751290736481,0.26573608,655.44,654.38,1.07145598]
["bitfinex-derivatives","BNBF0:USTF0",1751290736782,0.26573608,655.44,654.39,1.07139535]
["bitfinex-derivatives","BNBF0:USTF0",1751290736981,0.26573608,655.44,654.4,1.07139535]
["bitfinex-derivatives","BNBF0:USTF0",1751290737183,0.26573608,655.44,654.41,1.07139535]
["bitfinex-derivatives","BNBF0:USTF0",1751290737478,0.26573608,655.44,654.36,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1751290737682,0.26573608,655.44,654.37,1.07145252]
["bitfinex-derivatives","BNBF0:USTF0",1751290737877,0.26573608,655.44,654.38,1.07145252]
["bitfinex-derivatives","BNBF0:USTF0",1751290738082,0.26573608,655.44,654.39,1.07145252]
["bitfinex-derivatives","BNBF0:USTF0",1751290738283,0.26573608,655.44,654.4,1.07145252]
["bitfinex-derivatives","BNBF0:USTF0",1751290738481,0.26573608,655.44,654.41,1.07145252]
["bitfinex-derivatives","BNBF0:USTF0",1751290738681,0.26573608,655.44,654.42,1.07145252]
["bitfinex-derivatives","BNBF0:USTF0",1751290738980,0.26573608,655.44,654.36,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1751290739180,0.26573608,655.44,654.37,1.0715438]
["bitfinex-derivatives","BNBF0:USTF0",1751290739384,0.26573608,655.44,654.38,1.0715438]
["bitfinex-derivatives","BNBF0:USTF0",1751290739580,0.26573608,655.44,654.39,1.0715438]
["bitfinex-derivatives","BNBF0:USTF0",1751290739779,0.26573608,655.44,654.4,1.0715438]
["bitfinex-derivatives","BNBF0:USTF0",1751290739982,0.26573608,655.44,654.41,1.0715438]
["bitfinex-derivatives","BNBF0:USTF0",1751290740184,0.26573608,655.44,654.42,1.0715438]
["bitfinex-derivatives","BNBF0:USTF0",1751290740385,0.26573608,655.44,654.35,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751290740584,0.26573608,655.44,654.36,1.07158425]
["bitfinex-derivatives","BNBF0:USTF0",1751290740887,0.26573608,655.44,654.37,1.07158425]
["bitfinex-derivatives","BNBF0:USTF0",1751290741087,0.26573608,655.44,654.38,1.07158425]
["bitfinex-derivatives","BNBF0:USTF0",1751290741287,0.26573608,655.44,654.39,1.07158425]
["bitfinex-derivatives","BNBF0:USTF0",1751290741487,0.26573608,655.44,654.4,1.07158425]
["bitfinex-derivatives","BNBF0:USTF0",1751290741683,0.26573608,655.44,654.41,1.07158425]
["bitfinex-derivatives","BNBF0:USTF0",1751290741885,0.26573608,655.44,654.42,1.07158425]
["bitfinex-derivatives","BNBF0:USTF0",1751290742085,0.26573608,655.44,654.35,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751290742289,0.26573608,655.44,654.36,1.07171331]
["bitfinex-derivatives","BNBF0:USTF0",1751290742585,0.26573608,655.44,654.37,1.07171331]
["bitfinex-derivatives","BNBF0:USTF0",1751290742790,0.26573608,655.44,654.38,1.07171331]
["bitfinex-derivatives","BNBF0:USTF0",1751290742988,0.26573608,655.44,654.39,1.07171331]
["bitfinex-derivatives","BNBF0:USTF0",1751290743186,0.26573608,655.44,654.4,1.07171331]
["bitfinex-derivatives","BNBF0:USTF0",1751290743389,0.26573608,655.44,654.41,1.07171331]
["bitfinex-derivatives","BNBF0:USTF0",1751290778015,0.26573608,655.44,654.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751290787926,4.07806706,655.44,654.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751290788324,0.26573608,655.44,654.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751290789428,4.07806706,655.44,654.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751290790529,3.81233098,655.42,654.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751290791526,3.81233098,655.32,654.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751290792530,3.81233098,655.33,654.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751290793130,0.26573608,655.44,654.4,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751290797530,0.26573608,655.44,654.24,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751290801038,0.26573608,655.44,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290804042,3.81233098,655.41,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290804538,3.81233098,655.42,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290804938,3.81233098,655.4,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290806437,3.81233098,655.41,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290808541,0.26573608,655.44,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290810139,4.07806706,655.44,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290810744,0.26573608,655.44,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290812144,3.81233098,655.38,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290813245,0.26573608,655.44,654.25,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1751290815947,0.26573608,655.44,654.24,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751290821152,0.26573608,655.44,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290824550,3.81233098,655.41,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290825751,3.81233098,655.28,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290826153,3.81233098,655.29,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290827051,3.81233098,655.19,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290829656,3.81233098,655.18,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290830257,3.81233098,655.31,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290830754,3.81233098,655.3,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290831356,3.81233098,655.29,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290831754,3.81233098,655.3,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290832760,3.81233098,655.31,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290833260,3.81233098,655.33,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290834262,3.81233098,655.32,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290835257,3.81233098,655.28,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290836964,3.81233098,655.31,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290837661,4.07806706,655.44,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290838464,3.81233098,655.36,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290838967,3.81233098,655.3,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290839464,3.81233098,655.29,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290840465,3.81233098,655.26,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290842065,3.81233098,655.11,653.88,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1751290842263,3.81233098,655.11,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290843768,3.81233098,655.09,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290843966,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290849669,0.26594119,654.8,653.87,1.07106746]
["bitfinex-derivatives","BNBF0:USTF0",1751290849868,0.26594119,654.8,653.88,1.07106746]
["bitfinex-derivatives","BNBF0:USTF0",1751290850071,0.26594119,654.8,653.89,1.07106746]
["bitfinex-derivatives","BNBF0:USTF0",1751290850271,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290850573,0.26594119,654.8,653.87,1.07139779]
["bitfinex-derivatives","BNBF0:USTF0",1751290850773,0.26594119,654.8,653.88,1.07139779]
["bitfinex-derivatives","BNBF0:USTF0",1751290851072,0.26594119,654.8,653.89,1.07139779]
["bitfinex-derivatives","BNBF0:USTF0",1751290851267,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290851471,0.26594119,654.8,653.87,1.07175958]
["bitfinex-derivatives","BNBF0:USTF0",1751290851668,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290851669,0.26594119,654.8,653.88,1.07175958]
["bitfinex-derivatives","BNBF0:USTF0",1751290851870,0.26594119,654.8,653.89,1.07175958]
["bitfinex-derivatives","BNBF0:USTF0",1751290852069,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290852273,0.26594119,654.8,653.87,1.0721502]
["bitfinex-derivatives","BNBF0:USTF0",1751290852473,0.26594119,654.8,653.88,1.0721502]
["bitfinex-derivatives","BNBF0:USTF0",1751290852673,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290852871,0.26594119,654.8,653.87,1.07215014]
["bitfinex-derivatives","BNBF0:USTF0",1751290853169,0.26594119,654.8,653.88,1.07215014]
["bitfinex-derivatives","BNBF0:USTF0",1751290853369,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290853574,0.26594119,654.8,653.87,1.07255195]
["bitfinex-derivatives","BNBF0:USTF0",1751290853769,0.26594119,654.8,653.88,1.07255195]
["bitfinex-derivatives","BNBF0:USTF0",1751290853976,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290854175,0.26594119,654.8,653.87,1.07255203]
["bitfinex-derivatives","BNBF0:USTF0",1751290854471,0.26594119,654.8,653.88,1.07255203]
["bitfinex-derivatives","BNBF0:USTF0",1751290854677,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290854878,0.26594119,654.8,653.87,1.07274657]
["bitfinex-derivatives","BNBF0:USTF0",1751290855076,0.26594119,654.8,653.88,1.07274657]
["bitfinex-derivatives","BNBF0:USTF0",1751290855273,0.26594119,654.8,653.89,1.07274657]
["bitfinex-derivatives","BNBF0:USTF0",1751290855479,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290855674,0.26594119,654.8,653.87,1.07282611]
["bitfinex-derivatives","BNBF0:USTF0",1751290855979,0.26594119,654.8,653.88,1.07282611]
["bitfinex-derivatives","BNBF0:USTF0",1751290856177,0.26594119,654.8,653.89,1.07282611]
["bitfinex-derivatives","BNBF0:USTF0",1751290856578,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290856779,0.26594119,654.8,653.87,1.07293273]
["bitfinex-derivatives","BNBF0:USTF0",1751290856979,0.26594119,654.8,653.88,1.07293273]
["bitfinex-derivatives","BNBF0:USTF0",1751290857179,0.26594119,654.8,653.89,1.07293273]
["bitfinex-derivatives","BNBF0:USTF0",1751290857479,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290857678,0.26594119,654.8,653.87,1.07304077]
["bitfinex-derivatives","BNBF0:USTF0",1751290857876,0.26594119,654.8,653.88,1.07304077]
["bitfinex-derivatives","BNBF0:USTF0",1751290858082,0.26594119,654.8,653.89,1.07304077]
["bitfinex-derivatives","BNBF0:USTF0",1751290858278,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290858476,0.26594119,654.8,653.87,1.0731357]
["bitfinex-derivatives","BNBF0:USTF0",1751290858782,0.26594119,654.8,653.88,1.0731357]
["bitfinex-derivatives","BNBF0:USTF0",1751290859080,0.26594119,654.8,653.89,1.0731357]
["bitfinex-derivatives","BNBF0:USTF0",1751290859281,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290859475,0.26594119,654.8,653.87,1.07323174]
["bitfinex-derivatives","BNBF0:USTF0",1751290859686,0.26594119,654.8,653.88,1.07323174]
["bitfinex-derivatives","BNBF0:USTF0",1751290859982,0.26594119,654.8,653.89,1.07323174]
["bitfinex-derivatives","BNBF0:USTF0",1751290860281,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290860576,0.26594119,654.8,653.87,1.07328079]
["bitfinex-derivatives","BNBF0:USTF0",1751290860880,0.26594119,654.8,653.88,1.07328079]
["bitfinex-derivatives","BNBF0:USTF0",1751290861076,0.26594119,654.8,653.89,1.07328079]
["bitfinex-derivatives","BNBF0:USTF0",1751290861276,0.26594119,654.8,653.86,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751290861575,0.26594119,654.8,653.87,1.07341577]
["bitfinex-derivatives","BNBF0:USTF0",1751290861877,0.26594119,654.8,653.88,1.07341577]
["bitfinex-derivatives","BNBF0:USTF0",1751290862180,0.26594119,654.8,653.89,1.07341577]
["bitfinex-derivatives","BNBF0:USTF0",1751290862382,0.26594119,654.8,653.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1751290862678,0.26594119,654.8,653.72,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290862876,0.26594119,654.8,653.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1751290862877,0.26594119,654.8,653.73,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290863076,0.26594119,654.8,653.74,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290863375,0.26594119,654.8,653.75,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290863580,0.26594119,654.8,653.76,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290863779,0.26594119,654.8,653.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1751290863780,3.81233098,655.41,653.77,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290863980,3.81233098,655.41,653.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1751290863981,0.26588937,654.88,653.78,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290864179,3.81233098,655.4,653.79,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290864380,0.26586195,654.88,653.8,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290864580,0.26586195,654.88,653.81,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290864778,3.81233098,655.4,653.82,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290864980,0.26586093,654.88,653.83,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290865181,3.81233098,655.39,653.84,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290865384,3.81233098,655.39,653.85,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290865584,0.26585789,654.88,653.86,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290865786,3.81233098,655.38,653.87,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290866082,0.26587109,655.01,653.88,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290868088,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290868286,0.26587109,655.01,653.9,1.07350434]
["bitfinex-derivatives","BNBF0:USTF0",1751290868985,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290873293,0.26587109,655.01,653.9,1.0748732]
["bitfinex-derivatives","BNBF0:USTF0",1751290873490,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290874196,0.26587109,655.01,653.9,1.0749769]
["bitfinex-derivatives","BNBF0:USTF0",1751290874390,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290874690,0.26587109,655.01,653.9,1.07500238]
["bitfinex-derivatives","BNBF0:USTF0",1751290874890,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290875095,0.26587109,655.01,653.9,1.07500194]
["bitfinex-derivatives","BNBF0:USTF0",1751290875394,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290875593,0.26587109,655.01,653.9,1.07517595]
["bitfinex-derivatives","BNBF0:USTF0",1751290875791,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290875991,0.26587109,655.01,653.9,1.07517598]
["bitfinex-derivatives","BNBF0:USTF0",1751290876295,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290876490,0.26587109,655.01,653.9,1.07524736]
["bitfinex-derivatives","BNBF0:USTF0",1751290876689,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290876892,0.26587109,655.01,653.9,1.07524736]
["bitfinex-derivatives","BNBF0:USTF0",1751290877094,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290877294,0.26587109,655.01,653.9,1.07525682]
["bitfinex-derivatives","BNBF0:USTF0",1751290877494,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290877693,0.26587109,655.01,653.9,1.07525682]
["bitfinex-derivatives","BNBF0:USTF0",1751290877895,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290878092,0.26587109,655.01,653.9,1.07525682]
["bitfinex-derivatives","BNBF0:USTF0",1751290878296,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290878593,0.26587109,655.01,653.9,1.07526918]
["bitfinex-derivatives","BNBF0:USTF0",1751290878796,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290878997,0.26587109,655.01,653.9,1.07526918]
["bitfinex-derivatives","BNBF0:USTF0",1751290879199,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290879499,0.26587109,655.01,653.9,1.07525999]
["bitfinex-derivatives","BNBF0:USTF0",1751290879696,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290879900,0.26587109,655.01,653.9,1.07525999]
["bitfinex-derivatives","BNBF0:USTF0",1751290880197,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290880403,0.26587109,655.01,653.9,1.07525103]
["bitfinex-derivatives","BNBF0:USTF0",1751290880595,0.26587109,655.01,653.89,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751290880795,0.26587109,655.01,653.9,1.07525103]
["bitfinex-derivatives","BNBF0:USTF0",1751290880997,0.26587109,655.01,653.87,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751290881196,0.26587109,655.01,653.88,1.07522013]
["bitfinex-derivatives","BNBF0:USTF0",1751290881398,0.26587109,655.01,653.89,1.07522013]
["bitfinex-derivatives","BNBF0:USTF0",1751290881600,0.26587109,655.01,653.9,1.07522013]
["bitfinex-derivatives","BNBF0:USTF0",1751290881799,0.26587109,655.01,653.87,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751290882001,0.26587109,655.01,653.88,1.07524204]
["bitfinex-derivatives","BNBF0:USTF0",1751290882302,0.26587109,655.01,653.89,1.07524204]
["bitfinex-derivatives","BNBF0:USTF0",1751290882499,0.26587109,655.01,653.9,1.07524204]
["bitfinex-derivatives","BNBF0:USTF0",1751290882699,0.26587109,655.01,653.87,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751290883005,0.26587109,655.01,653.88,1.07523304]
["bitfinex-derivatives","BNBF0:USTF0",1751290883305,0.26587109,655.01,653.89,1.07523304]
["bitfinex-derivatives","BNBF0:USTF0",1751290883604,0.26587109,655.01,653.9,1.07523304]
["bitfinex-derivatives","BNBF0:USTF0",1751290883806,0.26587109,655.01,653.9,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751290909123,0.26587109,655.01,653.91,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751290916133,0.26587109,655.01,653.92,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751290918429,3.81233098,654.99,653.92,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751290919734,0.26587109,655.01,653.92,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751290927338,0.26587109,655.01,653.91,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751290930147,0.26587109,655.01,653.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1751290932748,3.81233098,654.94,653.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1751290935249,3.81233098,654.94,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290936949,3.81233098,654.92,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290937144,4.07820207,655.01,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290937648,3.81233098,655.0,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290939145,0.26587109,655.01,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290941246,3.81233098,655.0,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290942747,3.81233098,654.97,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290943250,3.81233098,654.96,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290943750,3.81233098,654.98,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290945353,3.81233098,654.97,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290945850,3.81233098,654.98,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290946450,3.81233098,654.97,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290947554,3.81233098,654.96,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290948054,3.81233098,654.97,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290948455,3.81233098,654.96,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290948859,3.81233098,654.89,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290949554,3.81233098,654.88,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290949957,3.81233098,654.87,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290952057,3.81233098,654.88,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290952561,3.81233098,654.91,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290953059,3.81233098,654.94,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290953560,3.81233098,654.91,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290954659,3.81233098,654.92,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290955660,3.81233098,654.94,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290956663,3.81233098,654.95,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290957765,3.81233098,654.93,653.93,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751290958163,3.81233098,654.93,653.86,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290960466,3.81233098,654.97,653.86,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751290961066,3.81233098,654.97,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290961964,4.07820207,655.01,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290962463,3.81233098,655.0,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290963365,3.81233098,654.98,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290965570,3.81233098,654.95,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290966568,3.81233098,654.98,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290968068,3.81233098,654.97,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290970173,3.81233098,654.94,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290970675,3.81233098,654.93,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290971671,3.81233098,654.87,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290972276,3.81233098,654.86,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290973576,3.81233098,654.85,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290973873,3.81233098,654.86,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290974373,3.81233098,654.85,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290975873,3.81233098,654.83,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290976373,3.81233098,654.74,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290978476,3.81233098,654.76,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290978978,3.81233098,654.75,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290979476,3.81233098,654.76,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290979779,3.81233098,654.76,653.88,1.07968493]
["bitfinex-derivatives","BNBF0:USTF0",1751290979980,3.81233098,654.83,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290980376,3.81233098,654.83,653.88,1.07957734]
["bitfinex-derivatives","BNBF0:USTF0",1751290980677,3.81233098,654.82,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290980976,3.81233098,654.82,653.88,1.07962096]
["bitfinex-derivatives","BNBF0:USTF0",1751290981175,3.81233098,654.82,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290981377,3.81233098,654.82,653.88,1.07965935]
["bitfinex-derivatives","BNBF0:USTF0",1751290981580,3.81233098,654.82,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290981778,3.81233098,654.82,653.88,1.07965523]
["bitfinex-derivatives","BNBF0:USTF0",1751290981978,3.81233098,654.82,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290982177,3.81233098,654.82,653.88,1.07965523]
["bitfinex-derivatives","BNBF0:USTF0",1751290982381,3.81233098,654.82,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290982680,3.81233098,654.82,653.88,1.07971476]
["bitfinex-derivatives","BNBF0:USTF0",1751290982880,3.81233098,654.82,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290983177,3.81233098,654.82,653.88,1.07971476]
["bitfinex-derivatives","BNBF0:USTF0",1751290983377,3.81233098,654.82,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290983683,3.81233098,654.82,653.88,1.0797824]
["bitfinex-derivatives","BNBF0:USTF0",1751290983876,3.81233098,654.82,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290984080,3.81233098,654.81,653.88,1.0797824]
["bitfinex-derivatives","BNBF0:USTF0",1751290984281,3.81233098,654.81,653.89,1.0797824]
["bitfinex-derivatives","BNBF0:USTF0",1751290984481,3.81233098,654.81,653.87,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751290984682,3.81233098,654.82,653.88,1.07985608]
["bitfinex-derivatives","BNBF0:USTF0",1751290984880,3.81233098,654.82,653.89,1.07985608]
["bitfinex-derivatives","BNBF0:USTF0",1751290985182,3.81233098,654.82,653.68,1.13876435]
["bitfinex-derivatives","BNBF0:USTF0",1751290985382,3.81233098,654.82,653.69,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290985582,3.81233098,654.81,653.7,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290985782,3.81233098,654.81,653.71,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290985978,3.81233098,654.81,653.72,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290986178,3.81233098,654.81,653.73,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290986382,3.81233098,654.81,653.74,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290986582,3.81233098,654.81,653.75,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290986882,3.81233098,654.81,653.76,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290987179,3.81233098,654.81,653.77,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290987383,3.81233098,654.81,653.78,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290987582,3.81233098,654.81,653.79,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290987780,3.81233098,654.8,653.8,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290987980,3.81233098,654.8,653.81,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290988183,3.81233098,654.8,653.82,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290988386,3.81233098,654.78,653.83,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290988582,3.81233098,654.78,653.84,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290989981,3.81233098,654.74,653.84,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290990386,3.81233098,654.77,653.84,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290991289,3.81233098,654.78,653.84,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290992991,3.81233098,654.84,653.84,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290993487,5.60313447,655.01,653.84,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290993691,0.26587109,655.01,653.84,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290994391,0.26587109,655.01,653.85,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290994593,0.26587109,655.01,653.86,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290994793,0.26587109,655.01,653.87,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290995093,0.26587109,655.01,653.88,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290995290,0.26587109,655.01,653.89,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290995491,0.26587109,655.01,653.9,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290995692,0.26587109,655.01,653.91,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290995893,0.26587109,655.01,653.92,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290996092,0.26587109,655.01,653.93,1.07993668]
["bitfinex-derivatives","BNBF0:USTF0",1751290996392,0.26587109,655.01,653.94,1.08085]
["bitfinex-derivatives","BNBF0:USTF0",1751290996595,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751290996794,0.26587109,655.01,653.84,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290996995,0.26587109,655.01,653.85,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290997201,0.26587109,655.01,653.86,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290997397,0.26587109,655.01,653.87,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290997600,0.26587109,655.01,653.88,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290997799,0.26587109,655.01,653.89,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290998098,0.26587109,655.01,653.9,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290998298,0.26587109,655.01,653.91,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290998498,0.26587109,655.01,653.92,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290998701,0.26587109,655.01,653.93,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290998901,0.26587109,655.01,653.94,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290999200,0.26587109,655.01,653.95,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290999401,0.26587109,655.01,653.96,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290999597,0.26587109,655.01,653.97,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290999797,0.26587109,655.01,653.98,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751290999996,0.26587109,655.01,653.99,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751291000198,0.26587109,655.01,654.0,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751291000501,0.26587109,655.01,654.01,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751291000796,0.26587109,655.01,654.02,1.08084722]
["bitfinex-derivatives","BNBF0:USTF0",1751291001000,0.26587109,655.01,654.03,1.07930611]
["bitfinex-derivatives","BNBF0:USTF0",1751291001300,0.26587109,655.01,654.04,1.07902551]
["bitfinex-derivatives","BNBF0:USTF0",1751291001501,0.26587109,655.01,653.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751291001801,0.26587109,655.01,653.9,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291002001,0.26587109,655.01,653.91,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291002300,0.26587109,655.01,653.92,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291002502,0.26587109,655.01,653.93,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291002798,0.26587109,655.01,653.94,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291003002,0.26587109,655.01,653.95,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291003298,0.26587109,655.01,653.96,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291003502,0.26587109,655.01,653.97,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291003702,0.26587109,655.01,653.98,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291003998,0.26587109,655.01,653.99,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291004203,0.26587109,655.01,654.0,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291004503,0.26587109,655.01,654.01,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291004700,0.26587109,655.01,654.02,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291004901,0.26587109,655.01,654.03,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291005104,0.26587109,655.01,654.04,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291005398,0.26587109,655.01,654.05,1.07901361]
["bitfinex-derivatives","BNBF0:USTF0",1751291005600,0.26587109,655.01,653.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751291005904,0.26587109,655.01,653.9,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291006103,0.26587109,655.01,653.91,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291006298,0.26587109,655.01,653.92,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291006502,0.26587109,655.01,653.93,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291006701,0.26587109,655.01,653.94,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291006899,0.26587109,655.01,653.95,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291007103,0.26587109,655.01,653.96,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291007300,0.26587109,655.01,653.97,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291007500,0.26587109,655.01,653.98,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291007801,0.26587109,655.01,653.99,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291008101,0.26587109,655.01,654.0,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291008301,0.26587109,655.01,654.01,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291008502,0.26587109,655.01,654.02,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291008799,0.26587109,655.01,654.03,1.07738745]
["bitfinex-derivatives","BNBF0:USTF0",1751291009006,0.26587109,655.01,653.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751291009205,0.26587109,655.01,653.9,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291009405,0.26587109,655.01,653.91,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291009605,0.26587109,655.01,653.92,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291009806,0.26587109,655.01,653.93,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291010006,0.26587109,655.01,653.94,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291010305,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751291010306,0.26587109,655.01,653.95,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291010505,0.26587109,655.01,653.96,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291010703,0.26587109,655.01,653.97,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291010901,0.26587109,655.01,653.98,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291011205,0.26587109,655.01,653.99,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291011403,0.26587109,655.01,654.0,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291011602,0.26587109,655.01,654.01,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291011808,0.26587109,655.01,654.02,1.07679141]
["bitfinex-derivatives","BNBF0:USTF0",1751291012001,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751291012203,0.26587109,655.01,653.84,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291012502,0.26587109,655.01,653.85,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291012707,0.26587109,655.01,653.86,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291012904,0.26587109,655.01,653.87,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291013103,0.26587109,655.01,653.88,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291013306,0.26587109,655.01,653.89,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291013506,0.26587109,655.01,653.9,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291013803,0.26587109,655.01,653.91,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291014000,0.26587109,655.01,653.92,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291014202,0.26587109,655.01,653.93,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291014406,0.26587109,655.01,653.94,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291014606,0.26587109,655.01,653.95,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291014807,0.26587109,655.01,653.96,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291015005,0.26587109,655.01,653.97,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291015308,0.26587109,655.01,653.98,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291015502,0.26587109,655.01,653.99,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291015708,0.26587109,655.01,654.0,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291015904,0.26587109,655.01,654.01,1.0763445]
["bitfinex-derivatives","BNBF0:USTF0",1751291016108,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291016305,0.26587109,655.01,653.92,1.0758353]
["bitfinex-derivatives","BNBF0:USTF0",1751291016511,0.26587109,655.01,653.93,1.0758353]
["bitfinex-derivatives","BNBF0:USTF0",1751291016805,0.26587109,655.01,653.94,1.0758353]
["bitfinex-derivatives","BNBF0:USTF0",1751291017008,0.26587109,655.01,653.95,1.0758353]
["bitfinex-derivatives","BNBF0:USTF0",1751291017205,0.26587109,655.01,653.96,1.0758353]
["bitfinex-derivatives","BNBF0:USTF0",1751291017508,0.26587109,655.01,653.97,1.0758353]
["bitfinex-derivatives","BNBF0:USTF0",1751291017709,0.26587109,655.01,653.98,1.0758353]
["bitfinex-derivatives","BNBF0:USTF0",1751291017910,0.26587109,655.01,653.99,1.0758353]
["bitfinex-derivatives","BNBF0:USTF0",1751291018106,0.26587109,655.01,654.0,1.0758353]
["bitfinex-derivatives","BNBF0:USTF0",1751291018307,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291018508,0.26587109,655.01,653.92,1.07573168]
["bitfinex-derivatives","BNBF0:USTF0",1751291018808,0.26587109,655.01,653.93,1.07573168]
["bitfinex-derivatives","BNBF0:USTF0",1751291019012,0.26587109,655.01,653.94,1.07573168]
["bitfinex-derivatives","BNBF0:USTF0",1751291019208,0.26587109,655.01,653.95,1.07573168]
["bitfinex-derivatives","BNBF0:USTF0",1751291019511,0.26587109,655.01,653.96,1.07573168]
["bitfinex-derivatives","BNBF0:USTF0",1751291019707,0.26587109,655.01,653.97,1.07573168]
["bitfinex-derivatives","BNBF0:USTF0",1751291019911,0.26587109,655.01,653.98,1.07573168]
["bitfinex-derivatives","BNBF0:USTF0",1751291020111,0.26587109,655.01,653.99,1.07573168]
["bitfinex-derivatives","BNBF0:USTF0",1751291020311,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291020514,0.26587109,655.01,653.92,1.07562866]
["bitfinex-derivatives","BNBF0:USTF0",1751291020813,0.26587109,655.01,653.93,1.07562866]
["bitfinex-derivatives","BNBF0:USTF0",1751291021111,0.26587109,655.01,653.94,1.07562866]
["bitfinex-derivatives","BNBF0:USTF0",1751291021309,0.26587109,655.01,653.95,1.07562866]
["bitfinex-derivatives","BNBF0:USTF0",1751291021508,0.26587109,655.01,653.96,1.07562866]
["bitfinex-derivatives","BNBF0:USTF0",1751291021708,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291021909,0.26587109,655.01,653.92,1.07583472]
["bitfinex-derivatives","BNBF0:USTF0",1751291022212,0.26587109,655.01,653.93,1.07583472]
["bitfinex-derivatives","BNBF0:USTF0",1751291022512,0.26587109,655.01,653.94,1.07583472]
["bitfinex-derivatives","BNBF0:USTF0",1751291022713,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291022910,0.26587109,655.01,653.92,1.07586336]
["bitfinex-derivatives","BNBF0:USTF0",1751291023108,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291023109,0.26587109,655.01,653.93,1.07586336]
["bitfinex-derivatives","BNBF0:USTF0",1751291023312,0.26587109,655.01,653.94,1.07586336]
["bitfinex-derivatives","BNBF0:USTF0",1751291023512,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291023810,0.26587109,655.01,653.92,1.07587421]
["bitfinex-derivatives","BNBF0:USTF0",1751291024010,0.26587109,655.01,653.93,1.07587421]
["bitfinex-derivatives","BNBF0:USTF0",1751291024211,0.26587109,655.01,653.94,1.07587421]
["bitfinex-derivatives","BNBF0:USTF0",1751291024410,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291024711,0.26587109,655.01,653.92,1.07588799]
["bitfinex-derivatives","BNBF0:USTF0",1751291025011,0.26587109,655.01,653.93,1.07588799]
["bitfinex-derivatives","BNBF0:USTF0",1751291025310,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291025514,0.26587109,655.01,653.92,1.0759045]
["bitfinex-derivatives","BNBF0:USTF0",1751291025712,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291025713,0.26587109,655.01,653.93,1.0759045]
["bitfinex-derivatives","BNBF0:USTF0",1751291025913,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291026209,0.26587109,655.01,653.92,1.0759045]
["bitfinex-derivatives","BNBF0:USTF0",1751291026410,0.26587109,655.01,653.93,1.0759045]
["bitfinex-derivatives","BNBF0:USTF0",1751291026611,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291026812,0.26587109,655.01,653.92,1.07574201]
["bitfinex-derivatives","BNBF0:USTF0",1751291027010,0.26587109,655.01,653.93,1.07574201]
["bitfinex-derivatives","BNBF0:USTF0",1751291027214,0.26587109,655.01,653.91,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1751291031124,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751291031420,0.26587109,655.01,653.84,1.07633673]
["bitfinex-derivatives","BNBF0:USTF0",1751291031720,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751291032019,0.26587109,655.01,653.84,1.07633829]
["bitfinex-derivatives","BNBF0:USTF0",1751291032218,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751291032422,0.26587109,655.01,653.84,1.07636378]
["bitfinex-derivatives","BNBF0:USTF0",1751291032621,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751291032826,0.26587109,655.01,653.84,1.07636474]
["bitfinex-derivatives","BNBF0:USTF0",1751291033122,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751291033322,0.26587109,655.01,653.84,1.07639014]
["bitfinex-derivatives","BNBF0:USTF0",1751291033523,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751291033724,0.26587109,655.01,653.84,1.07639014]
["bitfinex-derivatives","BNBF0:USTF0",1751291034027,0.26587109,655.01,653.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751291034229,0.26587109,655.01,653.85,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751291038726,0.26587109,655.01,653.86,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751291041229,4.07820207,655.01,653.86,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751291042432,3.81233098,654.93,653.86,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751291043037,3.81233098,654.94,653.86,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751291044433,0.26587109,655.01,653.86,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751291051648,3.81233098,654.96,653.86,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751291052750,3.81233098,654.97,653.86,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751291053649,3.81233098,654.97,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291053847,3.81233098,654.98,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291054251,0.26587109,655.01,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291059158,0.26587109,655.01,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291065958,3.81233098,655.21,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291066161,0.2659422,654.73,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291066466,3.81233098,655.24,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291066660,0.26593915,654.54,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291067060,3.81233098,655.23,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291067766,3.81233098,655.24,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291068260,0.26593915,654.9,653.87,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751291081871,0.26593915,654.9,653.59,0.26598692]
["bitfinex-derivatives","BNBF0:USTF0",1751291082070,0.26593915,654.9,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291086779,3.81233098,654.85,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291087276,3.81233098,654.87,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291088281,0.26593915,654.9,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291098886,3.81233098,654.67,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291099284,3.81233098,654.66,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291099681,3.81233098,654.67,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291100785,3.81233098,654.66,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291101989,3.81233098,654.67,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291102790,3.81233098,654.64,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291103286,3.81233098,654.63,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291103788,3.81233098,654.62,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291104288,3.81233098,654.63,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291104788,3.81233098,654.64,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291105492,3.81233098,654.63,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291106592,3.81233098,654.66,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291108489,3.81233098,654.68,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291109596,3.81233098,654.57,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291110694,3.81233098,654.58,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291112096,3.81233098,654.66,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291114706,3.81233098,654.65,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291115195,3.81233098,654.68,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291115799,0.26593915,654.9,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291125510,3.81233098,654.83,653.88,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751291126016,3.81233098,654.83,653.59,0.26598692]
["bitfinex-derivatives","BNBF0:USTF0",1751291126216,3.81233098,654.83,653.6,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291126422,3.81233098,654.83,653.61,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291126616,0.26593915,654.9,653.62,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291126916,0.26593915,654.9,653.63,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291127113,0.26593915,654.9,653.64,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291127314,0.26593915,654.9,653.65,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291127513,0.26593915,654.9,653.66,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291127718,0.26593915,654.9,653.67,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291128018,0.26593915,654.9,653.68,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291128216,0.26593915,654.9,653.69,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291128414,0.26593915,654.9,653.7,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291128614,0.26593915,654.9,653.71,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291128818,0.26593915,654.9,653.72,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291129021,0.26593915,654.9,653.73,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291134418,0.26593915,654.9,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291134618,0.26593915,654.9,653.75,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291134819,0.26593915,654.9,653.76,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291135021,0.26593915,654.9,653.77,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291135318,0.26593915,654.9,653.78,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291135517,0.26593915,654.9,653.79,1.08159072]
["bitfinex-derivatives","BNBF0:USTF0",1751291135717,0.26593915,654.9,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291135917,3.81233098,654.85,653.75,1.08156249]
["bitfinex-derivatives","BNBF0:USTF0",1751291136118,3.81233098,654.85,653.76,1.08156249]
["bitfinex-derivatives","BNBF0:USTF0",1751291136320,3.81233098,654.85,653.77,1.08156249]
["bitfinex-derivatives","BNBF0:USTF0",1751291136615,3.81233098,654.86,653.78,1.08156249]
["bitfinex-derivatives","BNBF0:USTF0",1751291136819,3.81233098,654.86,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291137021,3.81233098,654.8,653.75,1.08155337]
["bitfinex-derivatives","BNBF0:USTF0",1751291137321,3.81233098,654.8,653.76,1.08155337]
["bitfinex-derivatives","BNBF0:USTF0",1751291137520,3.81233098,654.8,653.77,1.08155337]
["bitfinex-derivatives","BNBF0:USTF0",1751291137717,3.81233098,654.8,653.78,1.08155337]
["bitfinex-derivatives","BNBF0:USTF0",1751291137920,3.81233098,654.79,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291138117,3.81233098,654.79,653.75,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291138322,3.81233098,654.79,653.76,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291138518,3.81233098,654.79,653.77,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291138721,0.26593915,654.9,653.78,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291138722,3.81233098,654.87,653.78,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291138922,3.81233098,654.87,653.79,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291139120,3.81233098,654.87,653.8,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291139423,3.81233098,654.88,653.81,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291139623,3.81233098,654.88,653.82,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291139823,3.81233098,654.88,653.83,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291140018,3.81233098,654.88,653.84,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291140223,3.81233098,654.88,653.85,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291140423,3.81233098,654.89,653.86,1.08154521]
["bitfinex-derivatives","BNBF0:USTF0",1751291140623,3.81233098,654.89,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291140824,0.26593915,654.9,653.75,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291141025,0.26593915,654.9,653.76,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291141320,0.26593915,654.9,653.77,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291141520,0.26593915,654.9,653.78,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291141722,0.26593915,654.9,653.79,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291141923,0.26593915,654.9,653.8,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291142221,0.26593915,654.9,653.81,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291142423,0.26593915,654.9,653.82,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291142625,0.26593915,654.9,653.83,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291142921,0.26593915,654.9,653.84,1.08044866]
["bitfinex-derivatives","BNBF0:USTF0",1751291143222,0.26593915,654.9,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291143522,0.26593915,654.9,653.75,1.08005344]
["bitfinex-derivatives","BNBF0:USTF0",1751291143721,0.26593915,654.9,653.76,1.08005344]
["bitfinex-derivatives","BNBF0:USTF0",1751291143925,0.26593915,654.9,653.77,1.08005344]
["bitfinex-derivatives","BNBF0:USTF0",1751291144120,0.26593915,654.9,653.78,1.08005344]
["bitfinex-derivatives","BNBF0:USTF0",1751291144324,0.26593915,654.9,653.79,1.08005344]
["bitfinex-derivatives","BNBF0:USTF0",1751291144621,0.26593915,654.9,653.8,1.08005344]
["bitfinex-derivatives","BNBF0:USTF0",1751291144824,0.26593915,654.9,653.81,1.08005344]
["bitfinex-derivatives","BNBF0:USTF0",1751291145027,0.26593915,654.9,653.82,1.08005344]
["bitfinex-derivatives","BNBF0:USTF0",1751291145323,0.26593915,654.9,653.83,1.08005344]
["bitfinex-derivatives","BNBF0:USTF0",1751291145524,0.26593915,654.9,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291145725,0.26593915,654.9,653.75,1.07988216]
["bitfinex-derivatives","BNBF0:USTF0",1751291146029,3.81233098,654.89,653.76,1.07988216]
["bitfinex-derivatives","BNBF0:USTF0",1751291146325,3.81233098,654.89,653.77,1.07988216]
["bitfinex-derivatives","BNBF0:USTF0",1751291146526,3.81233098,654.89,653.78,1.07988216]
["bitfinex-derivatives","BNBF0:USTF0",1751291146723,3.81233098,654.89,653.79,1.07988216]
["bitfinex-derivatives","BNBF0:USTF0",1751291146926,3.81233098,654.89,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291147122,3.81233098,654.81,653.75,1.07975646]
["bitfinex-derivatives","BNBF0:USTF0",1751291147329,3.81233098,654.81,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291147527,3.81233098,654.81,653.75,1.07976224]
["bitfinex-derivatives","BNBF0:USTF0",1751291147723,3.81233098,654.81,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291148024,3.81233098,654.81,653.75,1.0797625]
["bitfinex-derivatives","BNBF0:USTF0",1751291148328,3.81233098,654.81,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291148525,3.81233098,654.81,653.75,1.07976713]
["bitfinex-derivatives","BNBF0:USTF0",1751291148728,3.81233098,654.81,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291148925,3.81233098,654.81,653.75,1.07976713]
["bitfinex-derivatives","BNBF0:USTF0",1751291149248,3.81233098,654.81,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291149426,3.81233098,654.81,653.75,1.07978055]
["bitfinex-derivatives","BNBF0:USTF0",1751291149724,3.81233098,654.81,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291149929,3.81233098,654.81,653.75,1.07976975]
["bitfinex-derivatives","BNBF0:USTF0",1751291150229,3.81233098,654.81,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291150426,3.81233098,654.81,653.75,1.07977298]
["bitfinex-derivatives","BNBF0:USTF0",1751291150730,3.81233098,654.76,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291150925,3.81233098,654.76,653.75,1.07977291]
["bitfinex-derivatives","BNBF0:USTF0",1751291151125,3.81233098,654.76,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291151325,3.81233098,654.76,653.75,1.07978658]
["bitfinex-derivatives","BNBF0:USTF0",1751291151527,3.81233098,654.76,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291151730,3.81233098,654.79,653.75,1.07977872]
["bitfinex-derivatives","BNBF0:USTF0",1751291151928,3.81233098,654.79,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291152131,3.81233098,654.79,653.75,1.07987846]
["bitfinex-derivatives","BNBF0:USTF0",1751291152430,3.81233098,654.79,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291152626,3.81233098,654.79,653.75,1.07987878]
["bitfinex-derivatives","BNBF0:USTF0",1751291152826,3.81233098,654.79,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291153030,3.81233098,654.79,653.75,1.07987866]
["bitfinex-derivatives","BNBF0:USTF0",1751291153227,3.81233098,654.86,653.76,1.07972006]
["bitfinex-derivatives","BNBF0:USTF0",1751291153430,3.81233098,654.86,653.77,1.07972006]
["bitfinex-derivatives","BNBF0:USTF0",1751291153727,3.81233098,654.86,653.78,1.07972006]
["bitfinex-derivatives","BNBF0:USTF0",1751291153929,3.81233098,654.86,653.79,1.07972006]
["bitfinex-derivatives","BNBF0:USTF0",1751291154134,3.81233098,654.86,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291154333,3.81233098,654.86,653.75,1.0797062]
["bitfinex-derivatives","BNBF0:USTF0",1751291154533,3.81233098,654.86,653.76,1.0797062]
["bitfinex-derivatives","BNBF0:USTF0",1751291154834,3.81233098,654.86,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291154835,3.81233098,654.86,653.77,1.0797062]
["bitfinex-derivatives","BNBF0:USTF0",1751291155033,3.81233098,654.86,653.78,1.0797062]
["bitfinex-derivatives","BNBF0:USTF0",1751291155233,3.81233098,654.86,653.79,1.0797062]
["bitfinex-derivatives","BNBF0:USTF0",1751291155434,3.81233098,654.86,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291155634,3.81233098,654.86,653.75,1.07968883]
["bitfinex-derivatives","BNBF0:USTF0",1751291155934,0.26593915,654.9,653.76,1.07968883]
["bitfinex-derivatives","BNBF0:USTF0",1751291156129,0.26593915,654.9,653.77,1.07968883]
["bitfinex-derivatives","BNBF0:USTF0",1751291156329,0.26593915,654.9,653.78,1.07968883]
["bitfinex-derivatives","BNBF0:USTF0",1751291156534,0.26593915,654.9,653.79,1.07968883]
["bitfinex-derivatives","BNBF0:USTF0",1751291156730,0.26593915,654.9,653.8,1.07968883]
["bitfinex-derivatives","BNBF0:USTF0",1751291157035,0.26593915,654.9,653.74,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751291157234,0.26593915,654.9,653.75,1.07962457]
["bitfinex-derivatives","BNBF0:USTF0",1751291157431,0.26593915,654.9,653.76,1.07962457]
["bitfinex-derivatives","BNBF0:USTF0",1751291157631,0.26593915,654.9,653.77,1.07962457]
["bitfinex-derivatives","BNBF0:USTF0",1751291157833,0.26593915,654.9,653.78,1.07962457]
["bitfinex-derivatives","BNBF0:USTF0",1751291158031,0.26593915,654.9,653.79,1.07962457]
["bitfinex-derivatives","BNBF0:USTF0",1751291158236,0.26593915,654.9,653.8,1.07962457]
["bitfinex-derivatives","BNBF0:USTF0",1751291158434,0.26593915,654.9,653.81,1.07962457]
["bitfinex-derivatives","BNBF0:USTF0",1751291158637,0.26593915,654.9,653.72,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751291158835,0.26593915,654.9,653.73,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291159035,0.26593915,654.9,653.74,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291159235,0.26593915,654.9,653.75,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291159433,0.26593915,654.9,653.76,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291159637,0.26593915,654.9,653.77,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291159836,0.26593915,654.9,653.78,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291160036,0.26593915,654.9,653.79,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291160236,0.26593915,654.9,653.8,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291160440,0.26593915,654.9,653.81,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291160636,0.26593915,654.9,653.82,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291160942,0.26593915,654.9,653.83,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291161135,0.26593915,654.9,653.84,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291161339,0.26593915,654.9,653.85,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291161540,0.26593915,654.9,653.86,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291161740,0.26593915,654.9,653.87,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291161940,0.26593915,654.9,653.88,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291162237,0.26593915,654.9,653.89,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291162440,0.26593915,654.9,653.9,1.07954661]
["bitfinex-derivatives","BNBF0:USTF0",1751291162740,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291162942,0.26593915,654.9,653.83,1.07855775]
["bitfinex-derivatives","BNBF0:USTF0",1751291163238,0.26593915,654.9,653.84,1.07855775]
["bitfinex-derivatives","BNBF0:USTF0",1751291163439,0.26593915,654.9,653.85,1.07855775]
["bitfinex-derivatives","BNBF0:USTF0",1751291163638,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291163639,0.26593915,654.9,653.86,1.07855775]
["bitfinex-derivatives","BNBF0:USTF0",1751291163839,0.26593915,654.9,653.87,1.07855775]
["bitfinex-derivatives","BNBF0:USTF0",1751291164042,0.26593915,654.9,653.88,1.07855775]
["bitfinex-derivatives","BNBF0:USTF0",1751291164337,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291164640,0.26593915,654.9,653.83,1.07822752]
["bitfinex-derivatives","BNBF0:USTF0",1751291164942,0.26593915,654.9,653.84,1.07822752]
["bitfinex-derivatives","BNBF0:USTF0",1751291165143,0.26593915,654.9,653.85,1.07822752]
["bitfinex-derivatives","BNBF0:USTF0",1751291165338,0.26593915,654.9,653.86,1.07822752]
["bitfinex-derivatives","BNBF0:USTF0",1751291165659,0.26593915,654.9,653.87,1.07822752]
["bitfinex-derivatives","BNBF0:USTF0",1751291165839,0.26593915,654.9,653.88,1.07822752]
["bitfinex-derivatives","BNBF0:USTF0",1751291166038,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291166237,0.26593915,654.9,653.83,1.07808967]
["bitfinex-derivatives","BNBF0:USTF0",1751291166443,0.26593915,654.9,653.84,1.07808967]
["bitfinex-derivatives","BNBF0:USTF0",1751291166641,0.26593915,654.9,653.85,1.07808967]
["bitfinex-derivatives","BNBF0:USTF0",1751291166841,0.26593915,654.9,653.86,1.07808967]
["bitfinex-derivatives","BNBF0:USTF0",1751291167138,0.26593915,654.9,653.87,1.07808967]
["bitfinex-derivatives","BNBF0:USTF0",1751291167341,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291167539,0.26593915,654.9,653.83,1.07785498]
["bitfinex-derivatives","BNBF0:USTF0",1751291167739,0.26593915,654.9,653.84,1.07785498]
["bitfinex-derivatives","BNBF0:USTF0",1751291167941,0.26593915,654.9,653.85,1.07785498]
["bitfinex-derivatives","BNBF0:USTF0",1751291168141,0.26593915,654.9,653.86,1.07785498]
["bitfinex-derivatives","BNBF0:USTF0",1751291168342,0.26593915,654.9,653.87,1.07785498]
["bitfinex-derivatives","BNBF0:USTF0",1751291168542,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291168743,0.26593915,654.9,653.83,1.07775304]
["bitfinex-derivatives","BNBF0:USTF0",1751291169043,0.26593915,654.9,653.84,1.07775304]
["bitfinex-derivatives","BNBF0:USTF0",1751291169337,0.26593915,654.9,653.85,1.07775304]
["bitfinex-derivatives","BNBF0:USTF0",1751291169540,0.26593915,654.9,653.86,1.07775304]
["bitfinex-derivatives","BNBF0:USTF0",1751291169741,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291169936,0.26593915,654.9,653.83,1.07766303]
["bitfinex-derivatives","BNBF0:USTF0",1751291170139,0.26593915,654.9,653.84,1.07766303]
["bitfinex-derivatives","BNBF0:USTF0",1751291170342,0.26593915,654.9,653.85,1.07766303]
["bitfinex-derivatives","BNBF0:USTF0",1751291170544,0.26593915,654.9,653.86,1.07766303]
["bitfinex-derivatives","BNBF0:USTF0",1751291170743,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291170944,0.26593915,654.9,653.83,1.07757743]
["bitfinex-derivatives","BNBF0:USTF0",1751291171143,0.26593915,654.9,653.84,1.07757743]
["bitfinex-derivatives","BNBF0:USTF0",1751291171342,0.26593915,654.9,653.85,1.07757743]
["bitfinex-derivatives","BNBF0:USTF0",1751291171645,0.26593915,654.9,653.86,1.07757743]
["bitfinex-derivatives","BNBF0:USTF0",1751291171841,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291172145,0.26593915,654.9,653.83,1.07750721]
["bitfinex-derivatives","BNBF0:USTF0",1751291172341,0.26593915,654.9,653.84,1.07750721]
["bitfinex-derivatives","BNBF0:USTF0",1751291172647,0.26593915,654.9,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291172648,0.26593915,654.9,653.85,1.07750721]
["bitfinex-derivatives","BNBF0:USTF0",1751291172846,3.81233098,654.88,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291173049,3.81233098,654.88,653.83,1.07749666]
["bitfinex-derivatives","BNBF0:USTF0",1751291173345,3.81233098,654.87,653.84,1.07749666]
["bitfinex-derivatives","BNBF0:USTF0",1751291173542,3.81233098,654.87,653.82,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751291173744,3.81233098,654.87,653.83,1.07744324]
["bitfinex-derivatives","BNBF0:USTF0",1751291173946,0.26593915,654.9,653.84,1.07744324]
["bitfinex-derivatives","BNBF0:USTF0",1751291174142,0.26593915,654.9,653.72,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1751291174346,3.81233098,654.86,653.73,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291174640,3.81233098,654.86,653.74,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291174842,3.81233098,654.86,653.75,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291175041,3.81233098,654.86,653.76,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291175242,3.81233098,654.86,653.77,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291175447,3.81233098,654.86,653.78,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291175642,3.81233098,654.86,653.79,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291175946,0.26593915,654.9,653.8,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291176141,0.26593915,654.9,653.81,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291176344,0.26593915,654.9,653.82,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291176544,0.26593915,654.9,653.83,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291176743,0.26593915,654.9,653.84,1.07743076]
["bitfinex-derivatives","BNBF0:USTF0",1751291176947,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291177246,0.26593915,654.9,653.83,1.077174]
["bitfinex-derivatives","BNBF0:USTF0",1751291177447,0.26593915,654.9,653.84,1.077174]
["bitfinex-derivatives","BNBF0:USTF0",1751291177649,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291177848,0.26593915,654.9,653.83,1.07718258]
["bitfinex-derivatives","BNBF0:USTF0",1751291178061,0.26593915,654.9,653.84,1.07718258]
["bitfinex-derivatives","BNBF0:USTF0",1751291178246,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291178450,0.26593915,654.9,653.83,1.07725919]
["bitfinex-derivatives","BNBF0:USTF0",1751291178648,0.26593915,654.9,653.84,1.07725919]
["bitfinex-derivatives","BNBF0:USTF0",1751291178850,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291179150,0.26593915,654.9,653.83,1.07724078]
["bitfinex-derivatives","BNBF0:USTF0",1751291179350,0.26593915,654.9,653.84,1.07724078]
["bitfinex-derivatives","BNBF0:USTF0",1751291179550,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291179746,0.26593915,654.9,653.83,1.07723283]
["bitfinex-derivatives","BNBF0:USTF0",1751291179950,0.26593915,654.9,653.84,1.07723283]
["bitfinex-derivatives","BNBF0:USTF0",1751291180152,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291180351,0.26593915,654.9,653.83,1.07724344]
["bitfinex-derivatives","BNBF0:USTF0",1751291180551,0.26593915,654.9,653.84,1.07724344]
["bitfinex-derivatives","BNBF0:USTF0",1751291180747,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291180951,0.26593915,654.9,653.83,1.07721033]
["bitfinex-derivatives","BNBF0:USTF0",1751291181149,0.26593915,654.9,653.84,1.07721033]
["bitfinex-derivatives","BNBF0:USTF0",1751291181348,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291181647,0.26593915,654.9,653.83,1.0772095]
["bitfinex-derivatives","BNBF0:USTF0",1751291181852,0.26593915,654.9,653.84,1.0772095]
["bitfinex-derivatives","BNBF0:USTF0",1751291182052,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291182252,0.26593915,654.9,653.83,1.07722069]
["bitfinex-derivatives","BNBF0:USTF0",1751291182450,0.26593915,654.9,653.84,1.07722069]
["bitfinex-derivatives","BNBF0:USTF0",1751291182749,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291182948,0.26593915,654.9,653.83,1.07720858]
["bitfinex-derivatives","BNBF0:USTF0",1751291183149,0.26593915,654.9,653.84,1.07720858]
["bitfinex-derivatives","BNBF0:USTF0",1751291183349,0.26593915,654.9,653.85,1.07720858]
["bitfinex-derivatives","BNBF0:USTF0",1751291183654,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291183855,0.26593915,654.9,653.83,1.07721899]
["bitfinex-derivatives","BNBF0:USTF0",1751291184054,0.26593915,654.9,653.84,1.07721899]
["bitfinex-derivatives","BNBF0:USTF0",1751291184256,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291184455,0.26593915,654.9,653.83,1.07724156]
["bitfinex-derivatives","BNBF0:USTF0",1751291184651,0.26593915,654.9,653.84,1.07724156]
["bitfinex-derivatives","BNBF0:USTF0",1751291184952,0.26593915,654.9,653.85,1.07724156]
["bitfinex-derivatives","BNBF0:USTF0",1751291185155,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291185357,0.26593915,654.9,653.83,1.07726146]
["bitfinex-derivatives","BNBF0:USTF0",1751291185556,0.26593915,654.9,653.84,1.07726146]
["bitfinex-derivatives","BNBF0:USTF0",1751291185753,0.26593915,654.9,653.85,1.07726146]
["bitfinex-derivatives","BNBF0:USTF0",1751291185955,0.26593915,654.9,653.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751291186155,0.26593915,654.9,653.83,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751291186360,0.26593915,654.9,653.84,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751291186562,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291186861,3.81233098,654.87,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291187257,3.81233098,654.88,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291188357,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291189461,4.07827013,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291191660,4.07827013,654.9,653.86,1.07812721]
["bitfinex-derivatives","BNBF0:USTF0",1751291191859,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291192064,0.26593915,654.9,653.86,1.07812721]
["bitfinex-derivatives","BNBF0:USTF0",1751291192359,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291192562,0.26593915,654.9,653.86,1.07819462]
["bitfinex-derivatives","BNBF0:USTF0",1751291192758,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291192961,0.26593915,654.9,653.86,1.07819462]
["bitfinex-derivatives","BNBF0:USTF0",1751291193158,0.26593915,654.9,653.87,1.07825897]
["bitfinex-derivatives","BNBF0:USTF0",1751291193359,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291193657,0.26593915,654.9,653.86,1.07826953]
["bitfinex-derivatives","BNBF0:USTF0",1751291193862,0.26593915,654.9,653.87,1.07826953]
["bitfinex-derivatives","BNBF0:USTF0",1751291194064,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291194364,0.26593915,654.9,653.86,1.07827216]
["bitfinex-derivatives","BNBF0:USTF0",1751291194660,0.26593915,654.9,653.87,1.07827216]
["bitfinex-derivatives","BNBF0:USTF0",1751291194963,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291195163,0.26593915,654.9,653.86,1.07834258]
["bitfinex-derivatives","BNBF0:USTF0",1751291195364,0.26593915,654.9,653.87,1.07834258]
["bitfinex-derivatives","BNBF0:USTF0",1751291195560,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291195760,0.26593915,654.9,653.86,1.07844271]
["bitfinex-derivatives","BNBF0:USTF0",1751291195962,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291196162,0.26593915,654.9,653.86,1.07846328]
["bitfinex-derivatives","BNBF0:USTF0",1751291196467,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291196662,0.26593915,654.9,653.86,1.07855123]
["bitfinex-derivatives","BNBF0:USTF0",1751291196866,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291197163,0.26593915,654.9,653.86,1.07856101]
["bitfinex-derivatives","BNBF0:USTF0",1751291197366,0.26593915,654.9,653.87,1.07856101]
["bitfinex-derivatives","BNBF0:USTF0",1751291197565,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291197767,0.26593915,654.9,653.86,1.07865]
["bitfinex-derivatives","BNBF0:USTF0",1751291197962,0.26593915,654.9,653.87,1.07865]
["bitfinex-derivatives","BNBF0:USTF0",1751291198168,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291198365,0.26593915,654.9,653.86,1.07875714]
["bitfinex-derivatives","BNBF0:USTF0",1751291198565,0.26593915,654.9,653.87,1.07875714]
["bitfinex-derivatives","BNBF0:USTF0",1751291198769,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291199072,0.26593915,654.9,653.86,1.07877552]
["bitfinex-derivatives","BNBF0:USTF0",1751291199265,0.26593915,654.9,653.87,1.07877552]
["bitfinex-derivatives","BNBF0:USTF0",1751291199569,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291211473,3.81233098,654.88,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291212076,3.81233098,654.83,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291212677,3.81233098,654.82,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291215077,0.26593915,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291216875,4.07827013,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291219779,3.81233098,654.89,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291220286,4.07827013,654.9,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291221385,3.81233098,654.89,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291222385,3.81233098,654.88,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291225386,3.81233098,654.74,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291225886,3.81233098,654.73,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291226590,3.81233098,654.71,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291227584,3.81233098,654.77,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291228589,3.81233098,654.78,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291229089,3.81233098,654.79,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291229485,3.81233098,654.83,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291229994,3.81233098,654.71,653.85,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751291230785,3.81233098,654.71,653.83,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751291231189,3.81233098,654.7,653.83,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751291231485,3.81233098,654.7,653.59,0.26598692]
["bitfinex-derivatives","BNBF0:USTF0",1751291231686,3.81233098,654.71,653.6,1.07851446]
["bitfinex-derivatives","BNBF0:USTF0",1751291231988,3.81233098,654.71,653.61,1.07851446]
["bitfinex-derivatives","BNBF0:USTF0",1751291232284,3.81233098,654.71,653.62,1.07851446]
["bitfinex-derivatives","BNBF0:USTF0",1751291232489,3.81233098,654.71,653.63,1.07851446]
["bitfinex-derivatives","BNBF0:USTF0",1751291232683,3.81233098,654.71,653.64,1.07851446]
["bitfinex-derivatives","BNBF0:USTF0",1751291232884,3.81233098,654.71,653.59,0.26598692]
["bitfinex-derivatives","BNBF0:USTF0",1751291232885,3.81233098,654.71,653.65,1.07851446]
["bitfinex-derivatives","BNBF0:USTF0",1751291233186,3.81233098,654.71,653.59,0.26598692]
["bitfinex-derivatives","BNBF0:USTF0",1751291233385,3.81233098,654.71,653.6,1.07837852]
["bitfinex-derivatives","BNBF0:USTF0",1751291233587,3.81233098,654.71,653.61,1.07837852]
["bitfinex-derivatives","BNBF0:USTF0",1751291233786,3.81233098,654.72,653.62,1.07837852]
["bitfinex-derivatives","BNBF0:USTF0",1751291233989,3.81233098,654.72,653.63,1.07837852]
["bitfinex-derivatives","BNBF0:USTF0",1751291234294,3.81233098,654.72,653.59,0.26598692]
["bitfinex-derivatives","BNBF0:USTF0",1751291234490,3.81233098,654.72,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291234693,3.81233098,654.71,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291235289,3.81233098,654.7,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291235688,3.81233098,654.71,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291236793,3.81233098,654.76,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291237399,3.81233098,654.73,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291237797,3.81233098,654.84,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291238394,3.81233098,654.85,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291238820,3.81233098,654.84,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291239298,3.81233098,654.83,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291239797,3.81233098,654.86,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291240897,3.81233098,654.87,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291241494,3.81233098,654.88,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291241919,3.81233098,654.87,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291242395,4.07827013,654.9,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291242993,0.26593915,654.9,653.64,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751291246401,0.26593915,654.9,653.61,0.26599912]
["bitfinex-derivatives","BNBF0:USTF0",1751291246603,4.07827013,654.9,653.62,1.07887392]
["bitfinex-derivatives","BNBF0:USTF0",1751291246802,4.07827013,654.9,653.63,1.07887392]
["bitfinex-derivatives","BNBF0:USTF0",1751291247002,4.07827013,654.9,653.61,0.26599912]
["bitfinex-derivatives","BNBF0:USTF0",1751291247298,4.07827013,654.9,653.62,1.07887401]
["bitfinex-derivatives","BNBF0:USTF0",1751291247498,4.07827013,654.9,653.63,1.07887401]
["bitfinex-derivatives","BNBF0:USTF0",1751291247702,3.81233098,654.83,653.61,0.26599912]
["bitfinex-derivatives","BNBF0:USTF0",1751291247898,3.81233098,654.83,653.62,1.07888826]
["bitfinex-derivatives","BNBF0:USTF0",1751291248105,3.81233098,654.83,653.63,1.07888826]
["bitfinex-derivatives","BNBF0:USTF0",1751291248299,3.81233098,654.83,653.61,0.26599912]
["bitfinex-derivatives","BNBF0:USTF0",1751291248600,3.81233098,654.83,653.62,1.07891043]
["bitfinex-derivatives","BNBF0:USTF0",1751291248800,3.81233098,654.83,653.63,1.07891043]
["bitfinex-derivatives","BNBF0:USTF0",1751291248999,3.81233098,654.83,653.61,0.26599912]
["bitfinex-derivatives","BNBF0:USTF0",1751291249200,3.81233098,654.83,653.62,1.07891159]
["bitfinex-derivatives","BNBF0:USTF0",1751291249400,3.81233098,654.83,653.63,1.07891159]
["bitfinex-derivatives","BNBF0:USTF0",1751291249703,3.81233098,654.79,653.61,0.26599912]
["bitfinex-derivatives","BNBF0:USTF0",1751291249902,3.81233098,654.79,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291250099,3.81233098,654.78,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291250799,3.81233098,654.77,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291251100,3.81233098,654.75,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291252201,3.81233098,654.67,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291253402,3.81233098,654.61,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291257809,3.81233098,654.6,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291259307,3.81233098,654.6,653.65,1.07960179]
["bitfinex-derivatives","BNBF0:USTF0",1751291259513,3.81233098,654.6,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291259710,3.81233098,654.6,653.65,1.07959882]
["bitfinex-derivatives","BNBF0:USTF0",1751291260014,3.81233098,654.6,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291260216,3.81233098,654.6,653.65,1.07959842]
["bitfinex-derivatives","BNBF0:USTF0",1751291260411,3.81233098,654.65,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291260711,3.81233098,654.65,653.65,1.07958083]
["bitfinex-derivatives","BNBF0:USTF0",1751291260916,3.81233098,654.69,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291261212,3.81233098,654.69,653.65,1.07958083]
["bitfinex-derivatives","BNBF0:USTF0",1751291261415,0.26593915,654.9,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291261416,3.81233098,654.72,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291261616,3.81233098,654.72,653.65,1.07957327]
["bitfinex-derivatives","BNBF0:USTF0",1751291261912,3.81233098,654.72,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291262213,3.81233098,654.77,653.65,1.07957205]
["bitfinex-derivatives","BNBF0:USTF0",1751291262516,3.81233098,654.77,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291262817,3.81233098,654.77,653.65,1.07959968]
["bitfinex-derivatives","BNBF0:USTF0",1751291263113,3.81233098,654.76,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291263413,3.81233098,654.76,653.65,1.07959734]
["bitfinex-derivatives","BNBF0:USTF0",1751291263715,3.81233098,654.76,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291263916,3.81233098,654.76,653.65,1.0796267]
["bitfinex-derivatives","BNBF0:USTF0",1751291264117,3.81233098,654.76,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291264315,3.81233098,654.76,653.65,1.0796267]
["bitfinex-derivatives","BNBF0:USTF0",1751291264515,3.81233098,654.76,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291264721,3.81233098,654.76,653.65,1.07965996]
["bitfinex-derivatives","BNBF0:USTF0",1751291264918,3.81233098,654.76,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291265116,3.81233098,654.75,653.65,1.07965996]
["bitfinex-derivatives","BNBF0:USTF0",1751291265322,3.81233098,654.75,653.64,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751291265522,3.81233098,654.75,653.66,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751291266223,3.81233098,654.74,653.66,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751291267121,3.81233098,654.78,653.66,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751291267619,3.81233098,654.77,653.66,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751291268225,3.81233098,654.78,653.66,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751291268522,0.26601437,654.52,653.66,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751291286535,0.26601437,654.52,653.5,0.26604894]
["bitfinex-derivatives","BNBF0:USTF0",1751291286842,0.26601437,654.52,653.45,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751291287140,0.26601437,654.52,653.46,1.07992454]
["bitfinex-derivatives","BNBF0:USTF0",1751291287339,0.26601437,654.52,653.47,1.07992454]
["bitfinex-derivatives","BNBF0:USTF0",1751291287538,0.26601437,654.52,653.48,1.07992454]
["bitfinex-derivatives","BNBF0:USTF0",1751291287737,0.26601437,654.52,653.49,1.07992454]
["bitfinex-derivatives","BNBF0:USTF0",1751291288037,0.26601437,654.52,653.5,1.07992454]
["bitfinex-derivatives","BNBF0:USTF0",1751291288236,0.26601437,654.52,653.45,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751291288536,0.26601437,654.52,653.46,1.08005546]
["bitfinex-derivatives","BNBF0:USTF0",1751291288741,0.26601437,654.52,653.47,1.08005546]
["bitfinex-derivatives","BNBF0:USTF0",1751291288940,0.26601437,654.52,653.48,1.08005546]
["bitfinex-derivatives","BNBF0:USTF0",1751291289138,0.26601437,654.52,653.49,1.08005546]
["bitfinex-derivatives","BNBF0:USTF0",1751291289338,0.26601437,654.52,653.5,1.08005546]
["bitfinex-derivatives","BNBF0:USTF0",1751291289542,0.26601437,654.52,653.51,1.08005546]
["bitfinex-derivatives","BNBF0:USTF0",1751291289837,0.26601437,654.52,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291299544,0.26601437,654.52,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291308953,4.07834535,654.52,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291312151,3.81233098,654.51,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291313653,0.26601437,654.52,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291323063,0.26601437,654.52,653.51,1.07893579]
["bitfinex-derivatives","BNBF0:USTF0",1751291323281,0.26601437,654.52,653.52,1.07893579]
["bitfinex-derivatives","BNBF0:USTF0",1751291323463,0.26601437,654.52,653.53,1.07893579]
["bitfinex-derivatives","BNBF0:USTF0",1751291323667,0.26601437,654.52,653.54,1.07893579]
["bitfinex-derivatives","BNBF0:USTF0",1751291323863,0.26601437,654.52,653.55,1.07893579]
["bitfinex-derivatives","BNBF0:USTF0",1751291324067,0.26601437,654.52,653.56,1.07893579]
["bitfinex-derivatives","BNBF0:USTF0",1751291324265,0.26601437,654.52,653.57,1.07893579]
["bitfinex-derivatives","BNBF0:USTF0",1751291324468,0.26601437,654.52,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291324665,0.26601437,654.52,653.51,1.0790771]
["bitfinex-derivatives","BNBF0:USTF0",1751291324869,0.26601437,654.52,653.52,1.0790771]
["bitfinex-derivatives","BNBF0:USTF0",1751291325066,0.26601437,654.52,653.53,1.0790771]
["bitfinex-derivatives","BNBF0:USTF0",1751291325270,0.26601437,654.52,653.54,1.0790771]
["bitfinex-derivatives","BNBF0:USTF0",1751291325471,0.26601437,654.52,653.55,1.0790771]
["bitfinex-derivatives","BNBF0:USTF0",1751291325665,0.26601437,654.52,653.56,1.0790771]
["bitfinex-derivatives","BNBF0:USTF0",1751291325870,0.26601437,654.52,653.57,1.0790771]
["bitfinex-derivatives","BNBF0:USTF0",1751291326067,0.26601437,654.52,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291326267,0.26601437,654.52,653.51,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291326469,0.26601437,654.52,653.52,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291326669,0.26601437,654.52,653.53,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291326868,0.26601437,654.52,653.54,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291327173,0.26601437,654.52,653.55,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291327468,0.26601437,654.52,653.56,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291327668,0.26601437,654.52,653.57,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291327874,0.26601437,654.52,653.58,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291328071,0.26601437,654.52,653.59,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291328275,0.26601437,654.52,653.6,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291328574,0.26601437,654.52,653.61,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291328871,0.26601437,654.52,653.62,1.07911425]
["bitfinex-derivatives","BNBF0:USTF0",1751291329074,0.26601437,654.52,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291329277,0.26601437,654.52,653.51,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291329571,0.26601437,654.52,653.52,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291329874,0.26601437,654.52,653.53,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291330072,0.26601437,654.52,653.54,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291330270,0.26601437,654.52,653.55,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291330478,0.26601437,654.52,653.56,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291330671,0.26601437,654.52,653.57,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291330873,0.26601437,654.52,653.58,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291331176,0.26601437,654.52,653.59,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291331374,0.26601437,654.52,653.6,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291331576,0.26601437,654.52,653.61,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291331773,0.26601437,654.52,653.62,1.08026097]
["bitfinex-derivatives","BNBF0:USTF0",1751291331977,0.26601437,654.52,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291332176,0.26601437,654.52,653.51,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291332478,0.26601437,654.52,653.52,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291332674,0.26601437,654.52,653.53,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291332872,0.26601437,654.52,653.54,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291333078,0.26601437,654.52,653.55,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291333278,0.26601437,654.52,653.56,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291333478,0.26601437,654.52,653.57,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291333679,0.26601437,654.52,653.58,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291333878,0.26601437,654.52,653.59,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291334076,0.26601437,654.52,653.6,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291334280,0.26601437,654.52,653.61,1.08031194]
["bitfinex-derivatives","BNBF0:USTF0",1751291334482,0.26601437,654.52,653.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751291334779,0.26601437,654.52,653.51,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291334981,0.26601437,654.52,653.52,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291335178,0.26601437,654.52,653.53,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291335379,0.26601437,654.52,653.54,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291335580,0.26601437,654.52,653.55,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291335782,0.26601437,654.52,653.56,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291335979,0.26601437,654.52,653.57,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291336178,0.26601437,654.52,653.58,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291336377,0.26601437,654.52,653.59,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291336577,0.26601437,654.52,653.6,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291336782,0.26601437,654.52,653.61,1.07998245]
["bitfinex-derivatives","BNBF0:USTF0",1751291336983,0.26601437,654.52,653.45,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751291337184,0.26601437,654.52,653.46,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291337384,0.26601437,654.52,653.47,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291337582,0.26601437,654.52,653.48,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291337784,0.26601437,654.52,653.49,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291337982,0.26601437,654.52,653.5,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291338184,0.26601437,654.52,653.51,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291338481,0.26601437,654.52,653.52,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291338682,0.26601437,654.52,653.53,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291338884,0.26601437,654.52,653.54,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291339086,0.26601437,654.52,653.55,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291339284,0.26601437,654.52,653.56,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291339584,0.26601437,654.52,653.57,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291339787,0.26601437,654.52,653.58,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291340088,0.26601437,654.52,653.59,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291340287,0.26601437,654.52,653.6,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291340488,0.26601437,654.52,653.61,1.07977421]
["bitfinex-derivatives","BNBF0:USTF0",1751291340685,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291340890,0.26601437,654.52,653.5,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291341091,0.26601437,654.52,653.51,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291341389,0.26601437,654.52,653.52,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291341587,0.26601437,654.52,653.53,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291341790,0.26601437,654.52,653.54,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291341988,0.26601437,654.52,653.55,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291342187,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291342188,0.26601437,654.52,653.56,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291342388,0.26601437,654.52,653.57,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291342586,0.26601437,654.52,653.58,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291342888,0.26601437,654.52,653.59,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291343089,0.26601437,654.52,653.6,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291343387,0.26601437,654.52,653.61,1.0794017]
["bitfinex-derivatives","BNBF0:USTF0",1751291343688,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291343888,0.26601437,654.52,653.5,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291344094,0.26601437,654.52,653.51,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291344394,0.26601437,654.52,653.52,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291344591,0.26601437,654.52,653.53,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291344790,0.26601437,654.52,653.54,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291344996,0.26601437,654.52,653.55,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291345191,0.26601437,654.52,653.56,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291345391,0.26601437,654.52,653.57,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291345596,0.26601437,654.52,653.58,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291345790,0.26601437,654.52,653.59,1.0791529]
["bitfinex-derivatives","BNBF0:USTF0",1751291346093,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291346291,0.26601437,654.52,653.5,1.07899136]
["bitfinex-derivatives","BNBF0:USTF0",1751291346496,0.26601437,654.52,653.51,1.07899136]
["bitfinex-derivatives","BNBF0:USTF0",1751291346793,0.26601437,654.52,653.52,1.07899136]
["bitfinex-derivatives","BNBF0:USTF0",1751291346998,0.26601437,654.52,653.53,1.07899136]
["bitfinex-derivatives","BNBF0:USTF0",1751291347193,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291347492,0.26601437,654.52,653.5,1.0790275]
["bitfinex-derivatives","BNBF0:USTF0",1751291347697,0.26601437,654.52,653.51,1.0790275]
["bitfinex-derivatives","BNBF0:USTF0",1751291347996,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291347997,0.26601437,654.52,653.52,1.0790275]
["bitfinex-derivatives","BNBF0:USTF0",1751291348193,0.26601437,654.52,653.53,1.0790275]
["bitfinex-derivatives","BNBF0:USTF0",1751291348394,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291348594,0.26601437,654.52,653.5,1.07901303]
["bitfinex-derivatives","BNBF0:USTF0",1751291348795,0.26601437,654.52,653.51,1.07901303]
["bitfinex-derivatives","BNBF0:USTF0",1751291348996,0.26601437,654.52,653.52,1.07901303]
["bitfinex-derivatives","BNBF0:USTF0",1751291349198,0.26601437,654.52,653.53,1.07901303]
["bitfinex-derivatives","BNBF0:USTF0",1751291349395,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291349595,0.26601437,654.52,653.5,1.07899925]
["bitfinex-derivatives","BNBF0:USTF0",1751291349900,0.26601437,654.52,653.51,1.07899925]
["bitfinex-derivatives","BNBF0:USTF0",1751291350197,0.26601437,654.52,653.52,1.07899925]
["bitfinex-derivatives","BNBF0:USTF0",1751291350395,0.26601437,654.52,653.53,1.07899925]
["bitfinex-derivatives","BNBF0:USTF0",1751291350600,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291350799,0.26601437,654.52,653.5,1.0789906]
["bitfinex-derivatives","BNBF0:USTF0",1751291351099,0.26601437,654.52,653.51,1.0789906]
["bitfinex-derivatives","BNBF0:USTF0",1751291351296,0.26601437,654.52,653.52,1.0789906]
["bitfinex-derivatives","BNBF0:USTF0",1751291351600,0.26601437,654.52,653.53,1.0789906]
["bitfinex-derivatives","BNBF0:USTF0",1751291351900,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291352095,0.26601437,654.52,653.5,1.0789845]
["bitfinex-derivatives","BNBF0:USTF0",1751291352296,0.26601437,654.52,653.51,1.0789845]
["bitfinex-derivatives","BNBF0:USTF0",1751291352502,0.26601437,654.52,653.52,1.0789845]
["bitfinex-derivatives","BNBF0:USTF0",1751291352798,0.26601437,654.52,653.53,1.0789845]
["bitfinex-derivatives","BNBF0:USTF0",1751291353001,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291353201,0.26601437,654.52,653.5,1.07901533]
["bitfinex-derivatives","BNBF0:USTF0",1751291353397,0.26601437,654.52,653.51,1.07901533]
["bitfinex-derivatives","BNBF0:USTF0",1751291353597,0.26601437,654.52,653.52,1.07901533]
["bitfinex-derivatives","BNBF0:USTF0",1751291353795,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291353796,0.26601437,654.52,653.53,1.07901533]
["bitfinex-derivatives","BNBF0:USTF0",1751291353998,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291354201,0.26601437,654.52,653.5,1.07897668]
["bitfinex-derivatives","BNBF0:USTF0",1751291354502,0.26601437,654.52,653.51,1.07897668]
["bitfinex-derivatives","BNBF0:USTF0",1751291354697,0.26601437,654.52,653.52,1.07897668]
["bitfinex-derivatives","BNBF0:USTF0",1751291354901,0.26601437,654.52,653.53,1.07897668]
["bitfinex-derivatives","BNBF0:USTF0",1751291355201,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291355497,0.26601437,654.52,653.5,1.07897766]
["bitfinex-derivatives","BNBF0:USTF0",1751291355701,0.26601437,654.52,653.51,1.07897766]
["bitfinex-derivatives","BNBF0:USTF0",1751291355900,0.26601437,654.52,653.52,1.07897766]
["bitfinex-derivatives","BNBF0:USTF0",1751291356102,0.26601437,654.52,653.53,1.07897766]
["bitfinex-derivatives","BNBF0:USTF0",1751291356301,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291356597,0.26601437,654.52,653.5,1.07897996]
["bitfinex-derivatives","BNBF0:USTF0",1751291356798,0.26601437,654.52,653.51,1.07897996]
["bitfinex-derivatives","BNBF0:USTF0",1751291357029,0.26601437,654.52,653.52,1.07897996]
["bitfinex-derivatives","BNBF0:USTF0",1751291357197,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291357397,0.26601437,654.52,653.5,1.07930782]
["bitfinex-derivatives","BNBF0:USTF0",1751291357601,0.26601437,654.52,653.51,1.07930782]
["bitfinex-derivatives","BNBF0:USTF0",1751291357799,0.26601437,654.52,653.52,1.07930782]
["bitfinex-derivatives","BNBF0:USTF0",1751291358002,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291358302,0.26601437,654.52,653.5,1.07936534]
["bitfinex-derivatives","BNBF0:USTF0",1751291358600,0.26601437,654.52,653.51,1.07936534]
["bitfinex-derivatives","BNBF0:USTF0",1751291358800,0.26601437,654.52,653.52,1.07936534]
["bitfinex-derivatives","BNBF0:USTF0",1751291359004,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291359299,0.26601437,654.52,653.5,1.07937851]
["bitfinex-derivatives","BNBF0:USTF0",1751291359502,0.26601437,654.52,653.51,1.07937851]
["bitfinex-derivatives","BNBF0:USTF0",1751291359700,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291376523,3.81233098,654.51,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291377220,4.07834535,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291377519,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291379124,3.81233098,654.51,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291380723,3.81233098,654.45,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291381322,3.81233098,654.46,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291381723,0.26601437,654.52,653.49,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1751291389145,0.26601437,654.52,653.44,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1751291392332,0.26601437,654.52,652.91,0.26620463]
["bitfinex-derivatives","BNBF0:USTF0",1751291392632,0.26601437,654.52,652.92,2.78456402]
["bitfinex-derivatives","BNBF0:USTF0",1751291392931,0.26601437,654.52,652.92,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751291396138,0.26601437,654.52,652.93,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1751291411151,0.26601437,654.52,652.92,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751291414053,0.26601437,654.52,652.93,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1751291423653,3.81233098,654.42,652.93,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1751291424154,3.81233098,654.41,652.93,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1751291424754,3.81233098,654.43,652.93,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1751291425354,3.81233098,654.35,652.93,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1751291426261,0.26601437,654.52,652.93,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1751291430162,0.26601437,654.52,652.92,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751291432463,3.81233098,654.43,652.92,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751291433064,3.81233098,654.37,652.92,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751291433564,0.26601437,654.52,652.92,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751291433764,0.26601437,654.52,652.84,0.26624639]
["bitfinex-derivatives","BNBF0:USTF0",1751291433963,0.26601437,654.52,652.93,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1751291434565,3.81233098,654.41,652.93,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1751291435064,3.81233098,654.28,652.93,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1751291435562,3.81233098,654.09,652.93,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1751291436168,3.81233098,654.11,652.93,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1751291436667,3.81233098,654.09,652.93,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1751291436866,3.81233098,654.09,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291437268,3.81233098,654.1,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291437671,3.81233098,654.13,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291438170,3.81233098,654.11,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291439271,3.81233098,654.05,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291440271,3.81233098,654.03,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291442073,3.81233098,654.11,652.95,1.08256816]
["bitfinex-derivatives","BNBF0:USTF0",1751291442275,3.81233098,654.11,652.96,1.08256816]
["bitfinex-derivatives","BNBF0:USTF0",1751291442575,3.81233098,654.09,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291442769,3.81233098,654.09,652.95,1.08258736]
["bitfinex-derivatives","BNBF0:USTF0",1751291442972,3.81233098,654.09,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291443173,3.81233098,654.09,652.95,1.08258736]
["bitfinex-derivatives","BNBF0:USTF0",1751291443372,3.81233098,654.09,652.96,1.08258736]
["bitfinex-derivatives","BNBF0:USTF0",1751291443577,3.81233098,654.1,652.97,1.08258736]
["bitfinex-derivatives","BNBF0:USTF0",1751291443771,3.81233098,654.1,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291443971,3.81233098,654.1,652.95,1.0829681]
["bitfinex-derivatives","BNBF0:USTF0",1751291444172,3.81233098,654.1,652.96,1.0829681]
["bitfinex-derivatives","BNBF0:USTF0",1751291444371,3.81233098,654.1,652.97,1.0829681]
["bitfinex-derivatives","BNBF0:USTF0",1751291444577,3.81233098,654.09,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291444776,3.81233098,654.09,652.95,1.0831717]
["bitfinex-derivatives","BNBF0:USTF0",1751291444975,3.81233098,654.06,652.96,1.0831717]
["bitfinex-derivatives","BNBF0:USTF0",1751291445272,3.81233098,654.06,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291445273,3.81233098,654.06,652.97,1.08340109]
["bitfinex-derivatives","BNBF0:USTF0",1751291445474,3.81233098,654.06,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291445679,3.81233098,654.14,652.95,1.08341259]
["bitfinex-derivatives","BNBF0:USTF0",1751291445973,3.81233098,654.14,652.96,1.08341259]
["bitfinex-derivatives","BNBF0:USTF0",1751291446175,3.81233098,654.14,652.97,1.08341259]
["bitfinex-derivatives","BNBF0:USTF0",1751291446374,3.81233098,654.14,652.98,1.08341259]
["bitfinex-derivatives","BNBF0:USTF0",1751291446577,3.81233098,654.13,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291446776,3.81233098,654.13,652.95,1.08363157]
["bitfinex-derivatives","BNBF0:USTF0",1751291446977,3.81233098,654.13,652.96,1.08363157]
["bitfinex-derivatives","BNBF0:USTF0",1751291447177,3.81233098,654.17,652.97,1.08363157]
["bitfinex-derivatives","BNBF0:USTF0",1751291447374,3.81233098,654.17,652.98,1.08363157]
["bitfinex-derivatives","BNBF0:USTF0",1751291447573,3.81233098,654.17,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291447778,3.81233098,654.17,652.95,1.08380115]
["bitfinex-derivatives","BNBF0:USTF0",1751291448078,3.81233098,654.17,652.96,1.08380115]
["bitfinex-derivatives","BNBF0:USTF0",1751291448278,3.81233098,654.17,652.97,1.08380115]
["bitfinex-derivatives","BNBF0:USTF0",1751291448473,3.81233098,654.17,652.98,1.08380115]
["bitfinex-derivatives","BNBF0:USTF0",1751291448673,3.81233098,654.16,652.99,1.08380115]
["bitfinex-derivatives","BNBF0:USTF0",1751291448876,3.81233098,654.16,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291449182,3.81233098,654.15,652.95,1.08400056]
["bitfinex-derivatives","BNBF0:USTF0",1751291449476,3.81233098,654.15,652.96,4.06000056]
["bitfinex-derivatives","BNBF0:USTF0",1751291449775,3.81233098,654.2,652.97,1.08400056]
["bitfinex-derivatives","BNBF0:USTF0",1751291450278,3.81233098,654.19,652.97,1.08400056]
["bitfinex-derivatives","BNBF0:USTF0",1751291450774,0.26601437,654.52,652.97,1.08400056]
["bitfinex-derivatives","BNBF0:USTF0",1751291450775,3.81233098,654.26,652.97,1.08400056]
["bitfinex-derivatives","BNBF0:USTF0",1751291452477,3.81233098,654.25,652.97,1.08400056]
["bitfinex-derivatives","BNBF0:USTF0",1751291453479,3.81233098,654.24,652.97,1.08400056]
["bitfinex-derivatives","BNBF0:USTF0",1751291453981,3.81233098,654.24,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291454277,3.81233098,654.18,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291455381,3.81233098,654.14,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291456884,3.81233098,654.1,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291459084,5.33726338,654.42,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291459887,0.26601437,654.52,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291460484,4.07834535,654.52,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291460988,3.81233098,654.51,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291463089,0.26601437,654.52,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291463984,3.81233098,654.53,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291465190,3.81233098,654.3,652.96,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1751291465587,3.81233098,654.3,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291465786,3.81233098,654.3,652.95,1.08459112]
["bitfinex-derivatives","BNBF0:USTF0",1751291466088,3.81233098,654.3,652.96,1.08459112]
["bitfinex-derivatives","BNBF0:USTF0",1751291466287,3.81233098,654.31,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291466485,3.81233098,654.31,652.95,1.08460739]
["bitfinex-derivatives","BNBF0:USTF0",1751291466691,3.81233098,654.19,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291466884,3.81233098,654.19,652.95,1.08460739]
["bitfinex-derivatives","BNBF0:USTF0",1751291467090,3.81233098,654.19,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291467290,3.81233098,654.19,652.95,1.08461118]
["bitfinex-derivatives","BNBF0:USTF0",1751291467486,3.81233098,654.19,652.96,1.0846241]
["bitfinex-derivatives","BNBF0:USTF0",1751291467690,3.81233098,654.19,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291467991,3.81233098,654.19,652.95,1.0846241]
["bitfinex-derivatives","BNBF0:USTF0",1751291468186,3.81233098,654.12,652.94,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1751291468388,3.81233098,654.12,652.95,1.08462984]
["bitfinex-derivatives","BNBF0:USTF0",1751291468589,3.81233098,654.12,652.95,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751291468787,0.26630343,653.83,652.95,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751291478396,0.26630343,653.83,652.96,1.08469492]
["bitfinex-derivatives","BNBF0:USTF0",1751291478696,0.26630343,653.83,652.95,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751291480597,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291492203,3.81233098,653.76,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291494306,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291515111,0.26630343,653.83,652.97,1.08539804]
["bitfinex-derivatives","BNBF0:USTF0",1751291515314,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291515611,0.26630343,653.83,652.97,1.085392]
["bitfinex-derivatives","BNBF0:USTF0",1751291515816,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291516033,0.26630343,653.83,652.97,1.085392]
["bitfinex-derivatives","BNBF0:USTF0",1751291516313,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291516516,0.26630343,653.83,652.97,1.0853861]
["bitfinex-derivatives","BNBF0:USTF0",1751291516717,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291516916,0.26630343,653.83,652.97,1.0853861]
["bitfinex-derivatives","BNBF0:USTF0",1751291517116,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291517319,0.26630343,653.83,652.97,1.08537686]
["bitfinex-derivatives","BNBF0:USTF0",1751291517519,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291517720,0.26630343,653.83,652.97,1.08538054]
["bitfinex-derivatives","BNBF0:USTF0",1751291517917,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291518120,0.26630343,653.83,652.97,1.08538059]
["bitfinex-derivatives","BNBF0:USTF0",1751291518316,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291518526,0.26630343,653.83,652.97,1.08537458]
["bitfinex-derivatives","BNBF0:USTF0",1751291518816,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291519015,0.26630343,653.83,652.97,1.08537464]
["bitfinex-derivatives","BNBF0:USTF0",1751291519320,0.26630343,653.83,652.98,1.08537464]
["bitfinex-derivatives","BNBF0:USTF0",1751291519520,0.26630343,653.83,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291519720,0.26630343,653.83,652.97,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291519920,0.26630343,653.83,652.98,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291520120,0.26630343,653.83,652.99,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291520316,3.81233098,654.18,653.0,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291520520,0.2662637,653.96,653.01,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291520722,0.2662637,653.96,653.02,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291520921,0.2662637,653.96,653.03,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291521120,0.2662637,653.96,653.04,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291521318,0.2662637,653.96,653.05,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291521521,0.2662637,653.96,653.06,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291521723,0.2662637,653.96,653.07,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291521922,0.2662637,653.96,653.08,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291522237,0.2662637,653.96,653.09,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291522424,0.2662637,653.96,653.1,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291522625,0.2662637,653.96,653.11,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291522822,0.2662637,653.96,653.12,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291523022,0.2662637,653.96,653.13,1.08533933]
["bitfinex-derivatives","BNBF0:USTF0",1751291523323,0.2662637,653.96,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291523626,0.2662637,653.96,652.97,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291523826,0.2662637,653.96,652.98,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291524028,0.2662637,653.96,652.99,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291524229,0.2662637,653.96,653.0,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291524424,0.2662637,653.96,653.01,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291524631,0.2662637,653.96,653.02,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291524832,0.2662637,653.96,653.03,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291525128,0.2662637,653.96,653.04,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291525334,0.2662637,653.96,653.05,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291525629,0.2662637,653.96,653.06,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291525929,3.81233098,654.54,653.07,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291526129,0.26619242,654.05,653.08,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291526341,3.81233098,654.55,653.09,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291526527,3.81233098,654.55,653.1,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291526831,3.81233098,654.55,653.11,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291527028,3.81233098,654.55,653.12,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291527229,3.81233098,654.54,653.13,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291527431,3.81233098,654.54,653.14,1.08358331]
["bitfinex-derivatives","BNBF0:USTF0",1751291527627,3.81233098,654.54,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291527831,3.81233098,654.54,652.97,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291528030,3.81233098,654.54,652.98,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291528229,0.2662026,654.15,652.99,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291528533,0.2662026,654.15,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291528534,0.2662026,654.15,653.0,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291528732,0.2662026,654.15,653.01,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291528929,0.2662026,654.15,653.02,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291529129,0.2662026,654.15,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291529130,0.2662026,654.15,653.03,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291529331,0.2662026,654.15,653.04,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291529631,0.2662026,654.15,653.05,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291529830,0.2662026,654.15,653.06,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291530032,0.2662026,654.15,653.07,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291530236,0.2662026,654.15,653.08,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291530536,0.2662026,654.15,653.09,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291530737,0.2662026,654.15,653.1,1.08199303]
["bitfinex-derivatives","BNBF0:USTF0",1751291531033,0.2662026,654.15,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291531334,0.2662026,654.15,652.97,1.08121586]
["bitfinex-derivatives","BNBF0:USTF0",1751291531532,0.2662026,654.15,652.98,1.08121586]
["bitfinex-derivatives","BNBF0:USTF0",1751291531733,0.2662026,654.15,652.99,1.08121586]
["bitfinex-derivatives","BNBF0:USTF0",1751291531936,0.2662026,654.15,653.0,1.08121586]
["bitfinex-derivatives","BNBF0:USTF0",1751291532237,0.2662026,654.15,653.01,1.08121586]
["bitfinex-derivatives","BNBF0:USTF0",1751291532430,0.2662026,654.15,653.02,1.08121586]
["bitfinex-derivatives","BNBF0:USTF0",1751291532633,0.2662026,654.15,653.03,1.08121586]
["bitfinex-derivatives","BNBF0:USTF0",1751291532940,0.2662026,654.15,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291533133,0.2662026,654.15,652.97,1.08105432]
["bitfinex-derivatives","BNBF0:USTF0",1751291533332,0.2662026,654.15,652.98,1.08105432]
["bitfinex-derivatives","BNBF0:USTF0",1751291533536,0.2662026,654.15,652.99,1.08105432]
["bitfinex-derivatives","BNBF0:USTF0",1751291533734,0.2662026,654.15,653.0,1.08105432]
["bitfinex-derivatives","BNBF0:USTF0",1751291533934,0.2662026,654.15,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291533935,0.2662026,654.15,653.01,1.08105432]
["bitfinex-derivatives","BNBF0:USTF0",1751291534134,0.2662026,654.15,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291534334,0.2662026,654.15,652.97,1.08099325]
["bitfinex-derivatives","BNBF0:USTF0",1751291534555,0.2662026,654.15,652.98,1.08099325]
["bitfinex-derivatives","BNBF0:USTF0",1751291534832,0.2662026,654.15,652.99,1.08099325]
["bitfinex-derivatives","BNBF0:USTF0",1751291535038,0.2662026,654.15,653.0,1.08099325]
["bitfinex-derivatives","BNBF0:USTF0",1751291535233,0.2662026,654.15,653.01,1.08099325]
["bitfinex-derivatives","BNBF0:USTF0",1751291535432,0.2662026,654.15,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291535635,0.2662026,654.15,652.97,1.08090532]
["bitfinex-derivatives","BNBF0:USTF0",1751291535935,0.2662026,654.15,652.96,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751291535936,0.2662026,654.15,652.98,1.08090532]
["bitfinex-derivatives","BNBF0:USTF0",1751291536134,0.2662026,654.15,652.99,1.08090532]
["bitfinex-derivatives","BNBF0:USTF0",1751291536437,0.2662026,654.15,653.0,1.08090532]
["bitfinex-derivatives","BNBF0:USTF0",1751291536734,0.2662026,654.15,653.01,1.08090532]
["bitfinex-derivatives","BNBF0:USTF0",1751291537034,0.2662026,654.15,652.86,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1751291537237,0.2662026,654.15,652.87,1.08086215]
["bitfinex-derivatives","BNBF0:USTF0",1751291537438,0.2662026,654.15,652.88,1.08086215]
["bitfinex-derivatives","BNBF0:USTF0",1751291537733,0.2662026,654.15,652.89,1.08086215]
["bitfinex-derivatives","BNBF0:USTF0",1751291537938,0.2662026,654.15,652.9,1.08086215]
["bitfinex-derivatives","BNBF0:USTF0",1751291538138,0.2662026,654.15,652.91,1.08086215]
["bitfinex-derivatives","BNBF0:USTF0",1751291540236,0.2662026,654.15,652.91,1.08017861]
["bitfinex-derivatives","BNBF0:USTF0",1751291540437,0.2662026,654.15,652.92,1.08017861]
["bitfinex-derivatives","BNBF0:USTF0",1751291540738,0.2662026,654.15,652.92,3.72117861]
["bitfinex-derivatives","BNBF0:USTF0",1751291540935,0.2662026,654.15,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291550041,3.81233098,653.96,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291550543,0.2662026,654.15,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291550544,3.81233098,653.97,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291551048,3.81233098,654.06,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291553545,3.81233098,654.08,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291554146,3.81233098,654.09,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291554550,3.81233098,654.08,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291555044,3.81233098,654.1,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291555845,3.81233098,654.13,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291556645,3.81233098,654.12,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291557850,3.81233098,654.11,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291558350,0.2662026,654.15,652.92,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1751291566656,0.2662026,654.15,652.91,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751291566853,0.2662026,654.15,652.92,1.08097398]
["bitfinex-derivatives","BNBF0:USTF0",1751291567055,0.2662026,654.15,652.91,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751291567256,0.2662026,654.15,652.92,1.08097401]
["bitfinex-derivatives","BNBF0:USTF0",1751291567561,0.2662026,654.15,652.91,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751291567755,0.2662026,654.15,652.92,1.08013171]
["bitfinex-derivatives","BNBF0:USTF0",1751291567959,0.2662026,654.15,652.91,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751291568158,0.2662026,654.15,652.92,1.08013171]
["bitfinex-derivatives","BNBF0:USTF0",1751291568356,0.2662026,654.15,652.91,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751291569959,0.2662026,654.15,652.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1751291571458,0.2662026,654.15,652.93,1.08022004]
["bitfinex-derivatives","BNBF0:USTF0",1751291571661,0.2662026,654.15,652.94,1.08022004]
["bitfinex-derivatives","BNBF0:USTF0",1751291571865,0.2662026,654.15,652.95,1.08022004]
["bitfinex-derivatives","BNBF0:USTF0",1751291572061,0.2662026,654.15,652.96,1.08022004]
["bitfinex-derivatives","BNBF0:USTF0",1751291572260,0.2662026,654.15,652.97,1.08022004]
["bitfinex-derivatives","BNBF0:USTF0",1751291572465,0.2662026,654.15,652.98,1.08022004]
["bitfinex-derivatives","BNBF0:USTF0",1751291572765,0.2662026,654.15,652.99,1.08022004]
["bitfinex-derivatives","BNBF0:USTF0",1751291572961,0.2662026,654.15,652.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1751291573163,0.2662026,654.15,653.0,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751291584069,4.07853358,654.15,653.0,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751291585174,3.81233098,654.09,653.0,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751291587173,3.81233098,654.07,652.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1751291587374,3.81233098,654.07,652.93,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291587575,3.81233098,654.07,652.94,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291587775,3.81233098,654.07,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291587976,3.81233098,654.07,652.93,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291588276,3.81233098,654.05,652.93,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291589374,3.81233098,654.04,652.93,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291589981,3.81233098,654.05,652.94,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1751291590179,3.81233098,654.05,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291590475,3.81233098,654.04,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291591475,0.2662026,654.15,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291591476,3.81233098,653.98,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291591881,3.81233098,654.0,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291592378,3.81233098,654.02,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291593577,3.81233098,654.01,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291594086,3.81233098,654.02,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291594680,0.2662026,654.15,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291594681,3.81233098,654.01,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291595184,3.81233098,654.06,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291596182,3.81233098,654.04,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291596684,3.81233098,654.02,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291597285,3.81233098,654.0,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291599888,0.2662026,654.15,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291599889,3.81233098,654.02,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291600588,3.81233098,653.96,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291602090,3.81233098,654.05,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291602613,3.81233098,654.07,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291603489,0.2662026,654.15,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291603490,3.81233098,654.11,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291605192,3.81233098,654.1,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291607694,0.2662026,654.15,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291608191,3.81233098,654.05,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291608690,3.81233098,654.06,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291610297,3.81233098,654.05,652.95,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291610498,3.81233098,654.05,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291610697,3.81233098,654.06,652.97,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291611298,0.2662026,654.15,652.97,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291621302,3.81233098,654.01,652.97,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291623202,3.81233098,654.02,652.97,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291623603,3.81233098,654.01,652.97,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291624708,3.81233098,654.13,652.97,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291625307,3.81233098,654.09,652.97,1.08121927]
["bitfinex-derivatives","BNBF0:USTF0",1751291626906,0.2662026,654.15,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291627409,3.81233098,654.08,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291627806,3.81233098,654.03,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291628510,3.81233098,654.02,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291628811,3.81233098,654.05,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291629311,3.81233098,653.98,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291629807,3.81233098,653.99,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291630411,3.81233098,654.0,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291631010,3.81233098,653.98,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291632009,3.81233098,653.99,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291632509,3.81233098,654.0,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291633613,3.81233098,654.02,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291634113,3.81233098,654.13,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291635808,3.81233098,654.14,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291636716,4.07853358,654.15,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291637717,0.2662026,654.15,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291638818,4.07853358,654.15,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291639314,3.81233098,654.14,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291639815,4.07853358,654.15,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291640818,0.2662026,654.15,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291643819,3.81233098,653.98,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291644814,0.2662026,654.15,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291648720,0.2662026,654.15,652.97,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751291654628,3.81233098,654.13,652.97,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751291655126,0.2662026,654.15,652.97,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1751291664934,0.2662026,654.15,652.96,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751291668035,0.2662026,654.15,652.97,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751291673547,0.2662026,654.15,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291673747,3.81233098,654.1,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291674346,3.81233098,654.09,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291675744,3.81233098,654.08,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291676947,3.81233098,654.05,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291677343,3.81233098,654.04,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291678045,3.81233098,654.02,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291679550,3.81233098,654.04,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291679952,3.81233098,654.06,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291682653,0.2662026,654.15,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291682654,3.81233098,654.0,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291683154,3.81233098,653.97,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291683649,3.81233098,654.02,652.98,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751291685550,3.81233098,654.02,652.97,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751291687150,3.81233098,654.08,652.97,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1751291688648,3.81233098,654.08,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291689349,3.81233098,654.03,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291689753,3.81233098,654.01,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291690854,3.81233098,654.03,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291691259,3.81233098,654.02,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291692354,3.81233098,654.01,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291692858,3.81233098,654.07,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291693354,3.81233098,654.1,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291694559,0.2662026,654.15,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291695461,4.07853358,654.15,652.98,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751291696058,3.81233098,654.13,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291696961,3.81233098,654.14,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291697661,3.81233098,654.13,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291698259,3.81233098,654.11,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291698763,3.81233098,654.04,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291700763,3.81233098,654.03,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291701463,3.81233098,653.99,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291702865,3.81233098,653.98,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291703473,3.81233098,653.97,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291704868,3.81233098,653.87,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291705469,3.81233098,653.85,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291706970,3.81233098,653.83,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291707470,3.81233098,653.82,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291709075,3.81233098,653.83,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291709574,3.81233098,653.87,652.99,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751291710572,3.81233098,653.87,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291711574,3.81233098,653.78,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291713679,3.81233098,653.82,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291715776,3.81233098,654.0,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291716282,3.81233098,654.01,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291717378,3.81233098,654.02,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291718375,3.81233098,654.01,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291719878,3.81233098,654.02,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291721482,3.81233098,654.03,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291724482,3.81233098,654.04,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291725685,3.81233098,653.8,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291726182,3.81233098,653.82,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291728479,0.26637784,653.62,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291753701,3.81233098,654.0,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291754202,0.26632076,653.72,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291760910,5.33726338,654.05,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291760911,0.26632381,653.79,653.0,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751291764614,0.26632381,653.79,652.7,0.26634725]
["bitfinex-derivatives","BNBF0:USTF0",1751291764813,0.26632381,653.79,652.71,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291765014,0.26632381,653.79,652.72,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291765211,0.26632381,653.79,652.73,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291765415,0.26632381,653.79,652.74,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291765712,0.26632381,653.79,652.75,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291766009,0.26632381,653.79,652.76,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291766215,0.26632381,653.79,652.77,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291766411,0.26632381,653.79,652.78,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291766611,0.26632381,653.79,652.79,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291766810,0.26632381,653.79,652.8,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291767015,0.26632381,653.79,652.81,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291767315,0.26632381,653.79,652.82,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291767510,0.26632381,653.79,652.83,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291767712,0.26632381,653.79,652.84,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291767912,0.26632381,653.79,652.85,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291768110,0.26632381,653.79,652.86,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291768312,0.26632381,653.79,652.87,1.08127534]
["bitfinex-derivatives","BNBF0:USTF0",1751291768516,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291768714,0.26632381,653.79,652.82,1.08105253]
["bitfinex-derivatives","BNBF0:USTF0",1751291768910,0.26632381,653.79,652.83,1.08105253]
["bitfinex-derivatives","BNBF0:USTF0",1751291769111,0.26632381,653.79,652.84,1.08105253]
["bitfinex-derivatives","BNBF0:USTF0",1751291769312,0.26632381,653.79,652.85,1.08105253]
["bitfinex-derivatives","BNBF0:USTF0",1751291769515,0.26632381,653.79,652.86,1.08105253]
["bitfinex-derivatives","BNBF0:USTF0",1751291769716,0.26632381,653.79,652.87,1.08105253]
["bitfinex-derivatives","BNBF0:USTF0",1751291769917,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291770117,0.26632381,653.79,652.82,1.0810042]
["bitfinex-derivatives","BNBF0:USTF0",1751291770416,0.26632381,653.79,652.83,1.0810042]
["bitfinex-derivatives","BNBF0:USTF0",1751291770611,0.26632381,653.79,652.84,1.0810042]
["bitfinex-derivatives","BNBF0:USTF0",1751291770811,0.26632381,653.79,652.85,1.0810042]
["bitfinex-derivatives","BNBF0:USTF0",1751291771012,0.26632381,653.79,652.86,1.0810042]
["bitfinex-derivatives","BNBF0:USTF0",1751291771216,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291771419,0.26632381,653.79,652.82,1.08091573]
["bitfinex-derivatives","BNBF0:USTF0",1751291771716,0.26632381,653.79,652.83,1.08091573]
["bitfinex-derivatives","BNBF0:USTF0",1751291771916,0.26632381,653.79,652.84,1.08091573]
["bitfinex-derivatives","BNBF0:USTF0",1751291772216,0.26632381,653.79,652.85,1.08091573]
["bitfinex-derivatives","BNBF0:USTF0",1751291772416,0.26632381,653.79,652.86,1.08091573]
["bitfinex-derivatives","BNBF0:USTF0",1751291772615,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291772819,0.26632381,653.79,652.82,1.08087485]
["bitfinex-derivatives","BNBF0:USTF0",1751291773020,0.26632381,653.79,652.83,1.08087485]
["bitfinex-derivatives","BNBF0:USTF0",1751291773217,0.26632381,653.79,652.84,1.08087485]
["bitfinex-derivatives","BNBF0:USTF0",1751291773417,0.26632381,653.79,652.85,1.08087485]
["bitfinex-derivatives","BNBF0:USTF0",1751291773717,0.26632381,653.79,652.86,1.08087485]
["bitfinex-derivatives","BNBF0:USTF0",1751291774014,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291774215,0.26632381,653.79,652.82,1.08085302]
["bitfinex-derivatives","BNBF0:USTF0",1751291774416,0.26632381,653.79,652.83,1.08085302]
["bitfinex-derivatives","BNBF0:USTF0",1751291774612,0.26632381,653.79,652.84,1.08085302]
["bitfinex-derivatives","BNBF0:USTF0",1751291774818,0.26632381,653.79,652.85,1.08085302]
["bitfinex-derivatives","BNBF0:USTF0",1751291775014,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291775215,0.26632381,653.79,652.82,1.08082729]
["bitfinex-derivatives","BNBF0:USTF0",1751291775515,0.26632381,653.79,652.83,1.08082729]
["bitfinex-derivatives","BNBF0:USTF0",1751291775719,0.26632381,653.79,652.84,1.08082729]
["bitfinex-derivatives","BNBF0:USTF0",1751291775914,0.26632381,653.79,652.85,1.08082729]
["bitfinex-derivatives","BNBF0:USTF0",1751291776119,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291776319,0.26632381,653.79,652.82,1.08080266]
["bitfinex-derivatives","BNBF0:USTF0",1751291776516,0.26632381,653.79,652.83,1.08080266]
["bitfinex-derivatives","BNBF0:USTF0",1751291776717,0.26632381,653.79,652.84,1.08080266]
["bitfinex-derivatives","BNBF0:USTF0",1751291776920,0.26632381,653.79,652.85,1.08080266]
["bitfinex-derivatives","BNBF0:USTF0",1751291777217,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291777422,0.26632381,653.79,652.82,1.08085447]
["bitfinex-derivatives","BNBF0:USTF0",1751291777722,0.26632381,653.79,652.83,1.08085447]
["bitfinex-derivatives","BNBF0:USTF0",1751291778018,0.26632381,653.79,652.84,1.08085447]
["bitfinex-derivatives","BNBF0:USTF0",1751291778218,0.26632381,653.79,652.85,1.08085447]
["bitfinex-derivatives","BNBF0:USTF0",1751291780422,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291789425,4.07865479,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291790125,4.07865479,653.79,652.82,1.08167713]
["bitfinex-derivatives","BNBF0:USTF0",1751291790325,4.07865479,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291790527,4.07865479,653.79,652.82,1.08175027]
["bitfinex-derivatives","BNBF0:USTF0",1751291790726,3.81233098,653.77,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291790923,3.81233098,653.77,652.82,1.08175027]
["bitfinex-derivatives","BNBF0:USTF0",1751291791126,3.81233098,653.77,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291791422,0.26632381,653.79,652.82,1.08185086]
["bitfinex-derivatives","BNBF0:USTF0",1751291791623,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291791827,0.26632381,653.79,652.82,1.08185086]
["bitfinex-derivatives","BNBF0:USTF0",1751291792028,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291792224,0.26632381,653.79,652.82,1.08187201]
["bitfinex-derivatives","BNBF0:USTF0",1751291792428,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291792626,0.26632381,653.79,652.82,1.08195806]
["bitfinex-derivatives","BNBF0:USTF0",1751291792926,3.81233098,653.77,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291793122,3.81233098,653.77,652.82,1.08195806]
["bitfinex-derivatives","BNBF0:USTF0",1751291793323,3.81233098,653.75,652.83,1.08195806]
["bitfinex-derivatives","BNBF0:USTF0",1751291793524,3.81233098,653.75,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291793724,3.81233098,653.76,652.82,1.08207261]
["bitfinex-derivatives","BNBF0:USTF0",1751291793925,3.81233098,653.76,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291794126,3.81233098,653.76,652.82,1.08207261]
["bitfinex-derivatives","BNBF0:USTF0",1751291794428,3.81233098,653.75,652.83,1.08207261]
["bitfinex-derivatives","BNBF0:USTF0",1751291794624,3.81233098,653.75,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291794828,3.81233098,653.75,652.82,1.08219452]
["bitfinex-derivatives","BNBF0:USTF0",1751291795027,3.81233098,653.75,652.83,1.08219452]
["bitfinex-derivatives","BNBF0:USTF0",1751291795225,3.81233098,653.75,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291795427,3.81233098,653.75,652.82,1.08232581]
["bitfinex-derivatives","BNBF0:USTF0",1751291795625,3.81233098,653.75,652.83,1.08232581]
["bitfinex-derivatives","BNBF0:USTF0",1751291795829,3.81233098,653.75,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291796028,3.81233098,653.75,652.82,1.08232581]
["bitfinex-derivatives","BNBF0:USTF0",1751291796228,3.81233098,653.75,652.83,1.08232581]
["bitfinex-derivatives","BNBF0:USTF0",1751291796427,3.81233098,653.74,652.84,1.08243261]
["bitfinex-derivatives","BNBF0:USTF0",1751291796629,3.81233098,653.74,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291796828,4.07865479,653.79,652.82,1.08243261]
["bitfinex-derivatives","BNBF0:USTF0",1751291797028,4.07865479,653.79,652.83,1.08243261]
["bitfinex-derivatives","BNBF0:USTF0",1751291797231,4.07865479,653.79,652.84,1.08243261]
["bitfinex-derivatives","BNBF0:USTF0",1751291797531,3.81233098,653.78,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291797731,3.81233098,653.78,652.82,1.08254707]
["bitfinex-derivatives","BNBF0:USTF0",1751291797930,3.81233098,653.78,652.83,1.08254707]
["bitfinex-derivatives","BNBF0:USTF0",1751291798128,3.81233098,653.78,652.84,1.08254707]
["bitfinex-derivatives","BNBF0:USTF0",1751291798332,3.81233098,653.78,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291798628,3.81233098,653.77,652.82,1.08267072]
["bitfinex-derivatives","BNBF0:USTF0",1751291798833,3.81233098,653.77,652.83,1.08267072]
["bitfinex-derivatives","BNBF0:USTF0",1751291799029,0.26632381,653.79,652.84,1.08267072]
["bitfinex-derivatives","BNBF0:USTF0",1751291799329,0.26632381,653.79,652.85,1.08267072]
["bitfinex-derivatives","BNBF0:USTF0",1751291799533,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291799829,0.26632381,653.79,652.82,1.0828055]
["bitfinex-derivatives","BNBF0:USTF0",1751291800130,0.26632381,653.79,652.83,1.0828055]
["bitfinex-derivatives","BNBF0:USTF0",1751291800329,0.26632381,653.79,652.84,1.0828055]
["bitfinex-derivatives","BNBF0:USTF0",1751291800530,0.26632381,653.79,652.85,1.0828055]
["bitfinex-derivatives","BNBF0:USTF0",1751291800832,0.26632381,653.79,652.86,1.0828055]
["bitfinex-derivatives","BNBF0:USTF0",1751291801032,0.26632381,653.79,652.81,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1751291801229,0.26632381,653.79,652.82,1.08295443]
["bitfinex-derivatives","BNBF0:USTF0",1751291801529,0.26632381,653.79,652.83,1.08295443]
["bitfinex-derivatives","BNBF0:USTF0",1751291801727,0.26632381,653.79,652.84,1.08295443]
["bitfinex-derivatives","BNBF0:USTF0",1751291801929,0.26632381,653.79,652.85,1.08295443]
["bitfinex-derivatives","BNBF0:USTF0",1751291802131,0.26632381,653.79,652.86,1.08295443]
["bitfinex-derivatives","BNBF0:USTF0",1751291802434,0.26632381,653.79,652.7,0.26634725]
["bitfinex-derivatives","BNBF0:USTF0",1751291802734,0.26632381,653.79,652.71,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291802934,0.26632381,653.79,652.72,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291803131,0.26632381,653.79,652.73,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291803331,0.26632381,653.79,652.74,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291803534,0.26632381,653.79,652.75,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291803830,0.26632381,653.79,652.76,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291804032,0.26632381,653.79,652.77,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291804236,0.26632381,653.79,652.78,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291804436,0.26632381,653.79,652.79,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291804636,0.26632381,653.79,652.8,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291804836,0.26632381,653.79,652.81,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291805037,0.26632381,653.79,652.82,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291805237,0.26632381,653.79,652.83,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291805437,0.26632381,653.79,652.84,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291805636,0.26632381,653.79,652.85,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291805837,0.26632381,653.79,652.86,1.08311255]
["bitfinex-derivatives","BNBF0:USTF0",1751291806038,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291806238,0.26632381,653.79,652.8,1.08307452]
["bitfinex-derivatives","BNBF0:USTF0",1751291806537,0.26632381,653.79,652.81,1.08307452]
["bitfinex-derivatives","BNBF0:USTF0",1751291806737,0.26632381,653.79,652.82,1.08307452]
["bitfinex-derivatives","BNBF0:USTF0",1751291806935,0.26632381,653.79,652.83,1.08307452]
["bitfinex-derivatives","BNBF0:USTF0",1751291807238,0.26632381,653.79,652.84,1.08307452]
["bitfinex-derivatives","BNBF0:USTF0",1751291807432,0.26632381,653.79,652.85,1.08307452]
["bitfinex-derivatives","BNBF0:USTF0",1751291807637,0.26632381,653.79,652.86,1.08307452]
["bitfinex-derivatives","BNBF0:USTF0",1751291807836,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291808038,0.26632381,653.79,652.8,1.08333634]
["bitfinex-derivatives","BNBF0:USTF0",1751291808238,0.26632381,653.79,652.81,1.08333634]
["bitfinex-derivatives","BNBF0:USTF0",1751291808436,0.26632381,653.79,652.82,1.08333634]
["bitfinex-derivatives","BNBF0:USTF0",1751291808739,0.26632381,653.79,652.83,1.08333634]
["bitfinex-derivatives","BNBF0:USTF0",1751291809039,0.26632381,653.79,652.84,1.08333634]
["bitfinex-derivatives","BNBF0:USTF0",1751291809239,0.26632381,653.79,652.85,1.08333634]
["bitfinex-derivatives","BNBF0:USTF0",1751291809434,0.26632381,653.79,652.86,1.08333634]
["bitfinex-derivatives","BNBF0:USTF0",1751291809635,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291809834,0.26632381,653.79,652.8,1.08331257]
["bitfinex-derivatives","BNBF0:USTF0",1751291810039,0.26632381,653.79,652.81,1.08331257]
["bitfinex-derivatives","BNBF0:USTF0",1751291810240,0.26632381,653.79,652.82,1.08331257]
["bitfinex-derivatives","BNBF0:USTF0",1751291810440,0.26632381,653.79,652.83,1.08331257]
["bitfinex-derivatives","BNBF0:USTF0",1751291810637,0.26632381,653.79,652.84,1.08331257]
["bitfinex-derivatives","BNBF0:USTF0",1751291810840,0.26632381,653.79,652.85,1.08331257]
["bitfinex-derivatives","BNBF0:USTF0",1751291811140,0.26632381,653.79,652.86,1.08331257]
["bitfinex-derivatives","BNBF0:USTF0",1751291811340,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291811636,0.26632381,653.79,652.8,1.08329264]
["bitfinex-derivatives","BNBF0:USTF0",1751291811841,0.26632381,653.79,652.81,1.08329264]
["bitfinex-derivatives","BNBF0:USTF0",1751291812037,0.26632381,653.79,652.82,1.08329264]
["bitfinex-derivatives","BNBF0:USTF0",1751291812237,0.26632381,653.79,652.83,1.08329264]
["bitfinex-derivatives","BNBF0:USTF0",1751291812438,0.26632381,653.79,652.84,1.08329264]
["bitfinex-derivatives","BNBF0:USTF0",1751291812738,0.26632381,653.79,652.85,1.08329264]
["bitfinex-derivatives","BNBF0:USTF0",1751291812943,0.26632381,653.79,652.86,1.08329264]
["bitfinex-derivatives","BNBF0:USTF0",1751291813143,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291813343,0.26632381,653.79,652.8,1.08327693]
["bitfinex-derivatives","BNBF0:USTF0",1751291813541,0.26632381,653.79,652.81,1.08327693]
["bitfinex-derivatives","BNBF0:USTF0",1751291813746,0.26632381,653.79,652.82,1.08327693]
["bitfinex-derivatives","BNBF0:USTF0",1751291813944,0.26632381,653.79,652.83,1.08327693]
["bitfinex-derivatives","BNBF0:USTF0",1751291814147,0.26632381,653.79,652.84,1.08327693]
["bitfinex-derivatives","BNBF0:USTF0",1751291814446,0.26632381,653.79,652.85,1.08327693]
["bitfinex-derivatives","BNBF0:USTF0",1751291814742,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291815043,0.26632381,653.79,652.8,1.08329051]
["bitfinex-derivatives","BNBF0:USTF0",1751291815342,0.26632381,653.79,652.81,1.08329051]
["bitfinex-derivatives","BNBF0:USTF0",1751291815546,0.26632381,653.79,652.82,1.08329051]
["bitfinex-derivatives","BNBF0:USTF0",1751291815748,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291816047,0.26632381,653.79,652.8,1.08332659]
["bitfinex-derivatives","BNBF0:USTF0",1751291816343,0.26632381,653.79,652.81,1.08332659]
["bitfinex-derivatives","BNBF0:USTF0",1751291816544,0.26632381,653.79,652.82,1.08332659]
["bitfinex-derivatives","BNBF0:USTF0",1751291816743,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291816943,0.26632381,653.79,652.8,1.08328756]
["bitfinex-derivatives","BNBF0:USTF0",1751291817143,0.26632381,653.79,652.81,1.08328756]
["bitfinex-derivatives","BNBF0:USTF0",1751291817343,0.26632381,653.79,652.82,1.08328756]
["bitfinex-derivatives","BNBF0:USTF0",1751291817545,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291817741,0.26632381,653.79,652.8,1.08325257]
["bitfinex-derivatives","BNBF0:USTF0",1751291817945,0.26632381,653.79,652.81,1.08325257]
["bitfinex-derivatives","BNBF0:USTF0",1751291818242,0.26632381,653.79,652.82,1.08325257]
["bitfinex-derivatives","BNBF0:USTF0",1751291818443,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291818647,0.26632381,653.79,652.8,1.08322198]
["bitfinex-derivatives","BNBF0:USTF0",1751291818843,0.26632381,653.79,652.81,1.08322198]
["bitfinex-derivatives","BNBF0:USTF0",1751291819046,0.26632381,653.79,652.82,1.08322198]
["bitfinex-derivatives","BNBF0:USTF0",1751291819345,0.26632381,653.79,652.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291819545,0.26632381,653.79,652.8,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291819847,0.26632381,653.79,652.81,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291820048,0.26632381,653.79,652.7,0.26634725]
["bitfinex-derivatives","BNBF0:USTF0",1751291820246,0.26632381,653.79,652.71,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291820445,0.26632381,653.79,652.72,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291820649,0.26632381,653.79,652.7,0.26634725]
["bitfinex-derivatives","BNBF0:USTF0",1751291820650,0.26632381,653.79,652.73,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291820946,0.26632381,653.79,652.74,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291821149,0.26632381,653.79,652.75,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291821344,3.81233098,653.78,652.76,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291821545,3.81233098,653.78,652.77,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291821846,0.26632381,653.79,652.78,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291822052,0.26632381,653.79,652.79,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291822250,0.26632381,653.79,652.8,1.08319556]
["bitfinex-derivatives","BNBF0:USTF0",1751291822446,0.26632381,653.79,652.74,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751291822747,0.26632381,653.79,652.75,1.0831408]
["bitfinex-derivatives","BNBF0:USTF0",1751291822951,0.26632381,653.79,652.76,1.0831408]
["bitfinex-derivatives","BNBF0:USTF0",1751291823251,0.26632381,653.79,652.77,1.0831408]
["bitfinex-derivatives","BNBF0:USTF0",1751291823448,0.26632381,653.79,652.74,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751291823649,0.26632381,653.79,652.78,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751291854188,3.81233098,653.74,652.78,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751291856491,3.81233098,653.71,652.78,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751291857492,3.81233098,653.7,652.78,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751291857992,3.81233098,653.76,652.78,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751291858494,3.81233098,653.72,652.78,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751291860191,0.26632381,653.79,652.78,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751291862697,0.26632381,653.79,652.66,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751291862894,0.26632381,653.79,652.67,1.08235392]
["bitfinex-derivatives","BNBF0:USTF0",1751291863093,0.26632381,653.79,652.66,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751291866697,0.26632381,653.79,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291870401,3.81233098,653.74,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291870905,3.81233098,653.7,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291871299,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291873409,3.81233098,653.68,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291875008,3.81233098,653.62,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291875705,3.81233098,653.61,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291876709,3.81233098,653.62,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291877204,3.81233098,653.63,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291877710,3.81233098,653.71,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291878105,3.81233098,653.68,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291878610,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291879211,3.81233098,653.69,652.68,1.0840895]
["bitfinex-derivatives","BNBF0:USTF0",1751291879412,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291879608,3.81233098,653.69,652.68,1.08408727]
["bitfinex-derivatives","BNBF0:USTF0",1751291879808,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291880009,3.81233098,653.69,652.68,1.08408727]
["bitfinex-derivatives","BNBF0:USTF0",1751291880210,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291880409,3.81233098,653.69,652.68,1.08408727]
["bitfinex-derivatives","BNBF0:USTF0",1751291880712,3.81233098,653.68,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291880912,3.81233098,653.68,652.68,1.08421379]
["bitfinex-derivatives","BNBF0:USTF0",1751291881108,3.81233098,653.68,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291881312,3.81233098,653.7,652.68,1.08436465]
["bitfinex-derivatives","BNBF0:USTF0",1751291881607,3.81233098,653.7,652.69,1.08436465]
["bitfinex-derivatives","BNBF0:USTF0",1751291881810,3.81233098,653.7,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291882009,3.81233098,653.7,652.68,1.08436155]
["bitfinex-derivatives","BNBF0:USTF0",1751291882214,3.81233098,653.7,652.69,1.08436155]
["bitfinex-derivatives","BNBF0:USTF0",1751291882413,3.81233098,653.7,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291882614,3.81233098,653.7,652.68,1.08450143]
["bitfinex-derivatives","BNBF0:USTF0",1751291882809,3.81233098,653.7,652.69,1.08450143]
["bitfinex-derivatives","BNBF0:USTF0",1751291883009,3.81233098,653.7,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291883215,3.81233098,653.7,652.68,1.08450143]
["bitfinex-derivatives","BNBF0:USTF0",1751291883413,3.81233098,653.7,652.69,1.08450143]
["bitfinex-derivatives","BNBF0:USTF0",1751291883613,3.81233098,653.7,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291883911,3.81233098,653.7,652.68,1.08456644]
["bitfinex-derivatives","BNBF0:USTF0",1751291884109,3.81233098,653.7,652.69,1.08456644]
["bitfinex-derivatives","BNBF0:USTF0",1751291884313,3.81233098,653.7,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291884514,3.81233098,653.7,652.68,1.08464021]
["bitfinex-derivatives","BNBF0:USTF0",1751291884720,3.81233098,653.7,652.69,1.08464021]
["bitfinex-derivatives","BNBF0:USTF0",1751291885013,3.81233098,653.7,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291885210,3.81233098,653.7,652.68,1.08464021]
["bitfinex-derivatives","BNBF0:USTF0",1751291885414,3.81233098,653.69,652.69,1.08464021]
["bitfinex-derivatives","BNBF0:USTF0",1751291885612,3.81233098,653.69,652.7,1.08464021]
["bitfinex-derivatives","BNBF0:USTF0",1751291885811,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291886011,3.81233098,653.69,652.68,1.08472809]
["bitfinex-derivatives","BNBF0:USTF0",1751291886210,3.81233098,653.69,652.69,1.08472809]
["bitfinex-derivatives","BNBF0:USTF0",1751291886410,3.81233098,653.67,652.7,1.08472809]
["bitfinex-derivatives","BNBF0:USTF0",1751291886616,3.81233098,653.67,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291886813,3.81233098,653.67,652.68,1.08483042]
["bitfinex-derivatives","BNBF0:USTF0",1751291887012,3.81233098,653.67,652.69,1.08483042]
["bitfinex-derivatives","BNBF0:USTF0",1751291887213,3.81233098,653.67,652.7,1.08483042]
["bitfinex-derivatives","BNBF0:USTF0",1751291887416,3.81233098,653.6,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291887617,3.81233098,653.6,652.68,1.0848241]
["bitfinex-derivatives","BNBF0:USTF0",1751291887813,3.81233098,653.6,652.69,1.0848241]
["bitfinex-derivatives","BNBF0:USTF0",1751291888011,3.81233098,653.69,652.7,1.0848241]
["bitfinex-derivatives","BNBF0:USTF0",1751291888218,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291888413,3.81233098,653.69,652.68,1.08482072]
["bitfinex-derivatives","BNBF0:USTF0",1751291888617,3.81233098,653.69,652.69,1.08482072]
["bitfinex-derivatives","BNBF0:USTF0",1751291888817,3.81233098,653.69,652.7,1.08482072]
["bitfinex-derivatives","BNBF0:USTF0",1751291889120,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291889314,3.81233098,653.69,652.68,1.08481976]
["bitfinex-derivatives","BNBF0:USTF0",1751291889515,3.81233098,653.69,652.69,1.08481976]
["bitfinex-derivatives","BNBF0:USTF0",1751291889717,3.81233098,653.69,652.7,1.08481976]
["bitfinex-derivatives","BNBF0:USTF0",1751291889920,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291890118,3.81233098,653.69,652.68,1.08481841]
["bitfinex-derivatives","BNBF0:USTF0",1751291890317,3.81233098,653.69,652.69,1.08481841]
["bitfinex-derivatives","BNBF0:USTF0",1751291890616,3.81233098,653.69,652.7,1.08481841]
["bitfinex-derivatives","BNBF0:USTF0",1751291890922,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291891119,3.81233098,653.69,652.68,1.08481752]
["bitfinex-derivatives","BNBF0:USTF0",1751291891321,3.81233098,653.69,652.69,1.08481752]
["bitfinex-derivatives","BNBF0:USTF0",1751291891618,3.81233098,653.69,652.7,1.08481752]
["bitfinex-derivatives","BNBF0:USTF0",1751291891820,3.81233098,653.69,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291892019,3.81233098,653.68,652.68,1.08481772]
["bitfinex-derivatives","BNBF0:USTF0",1751291892227,3.81233098,653.68,652.69,1.08481772]
["bitfinex-derivatives","BNBF0:USTF0",1751291892518,3.81233098,653.68,652.7,1.08481772]
["bitfinex-derivatives","BNBF0:USTF0",1751291892819,3.81233098,653.68,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291893019,3.81233098,653.68,652.68,1.08481901]
["bitfinex-derivatives","BNBF0:USTF0",1751291893219,3.81233098,653.68,652.69,1.08481901]
["bitfinex-derivatives","BNBF0:USTF0",1751291893418,3.81233098,653.68,652.7,1.08481901]
["bitfinex-derivatives","BNBF0:USTF0",1751291893723,3.81233098,653.68,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291893924,3.81233098,653.68,652.68,1.0848223]
["bitfinex-derivatives","BNBF0:USTF0",1751291894225,3.81233098,653.68,652.69,1.0848223]
["bitfinex-derivatives","BNBF0:USTF0",1751291894425,3.81233098,653.68,652.7,1.0848223]
["bitfinex-derivatives","BNBF0:USTF0",1751291894625,3.81233098,653.68,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291894823,3.81233098,653.75,652.68,1.08482676]
["bitfinex-derivatives","BNBF0:USTF0",1751291895025,3.81233098,653.75,652.69,1.08482676]
["bitfinex-derivatives","BNBF0:USTF0",1751291895227,3.81233098,653.75,652.7,1.08482676]
["bitfinex-derivatives","BNBF0:USTF0",1751291895427,3.81233098,653.75,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291895726,3.81233098,653.75,652.68,1.08483243]
["bitfinex-derivatives","BNBF0:USTF0",1751291895922,3.81233098,653.75,652.69,1.08483243]
["bitfinex-derivatives","BNBF0:USTF0",1751291896125,3.81233098,653.75,652.7,1.08483243]
["bitfinex-derivatives","BNBF0:USTF0",1751291896326,3.81233098,653.75,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291896522,3.81233098,653.75,652.68,1.08483622]
["bitfinex-derivatives","BNBF0:USTF0",1751291896827,3.81233098,653.75,652.69,1.08483622]
["bitfinex-derivatives","BNBF0:USTF0",1751291897126,3.81233098,653.75,652.7,1.08483622]
["bitfinex-derivatives","BNBF0:USTF0",1751291897325,3.81233098,653.75,652.67,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751291897525,3.81233098,653.75,652.68,1.08484101]
["bitfinex-derivatives","BNBF0:USTF0",1751291897822,3.81233098,653.69,652.69,1.08484101]
["bitfinex-derivatives","BNBF0:USTF0",1751291898022,3.81233098,653.69,652.7,1.08484101]
["bitfinex-derivatives","BNBF0:USTF0",1751291898224,3.81233098,653.69,652.63,0.26637784]
["bitfinex-derivatives","BNBF0:USTF0",1751291898426,3.81233098,653.69,652.64,1.08504883]
["bitfinex-derivatives","BNBF0:USTF0",1751291898627,3.81233098,653.69,652.65,1.08504883]
["bitfinex-derivatives","BNBF0:USTF0",1751291898826,3.81233098,653.69,652.66,1.08504883]
["bitfinex-derivatives","BNBF0:USTF0",1751291899023,3.81233098,653.73,652.67,1.08504883]
["bitfinex-derivatives","BNBF0:USTF0",1751291899225,3.81233098,653.73,652.68,1.08504883]
["bitfinex-derivatives","BNBF0:USTF0",1751291899424,3.81233098,653.73,652.69,1.08504883]
["bitfinex-derivatives","BNBF0:USTF0",1751291899627,3.81233098,653.73,652.7,1.08504883]
["bitfinex-derivatives","BNBF0:USTF0",1751291899827,3.81233098,653.73,652.63,0.26637784]
["bitfinex-derivatives","BNBF0:USTF0",1751291900033,0.26632381,653.79,652.64,1.08504273]
["bitfinex-derivatives","BNBF0:USTF0",1751291900229,0.26632381,653.79,652.65,1.08504273]
["bitfinex-derivatives","BNBF0:USTF0",1751291900433,0.26632381,653.79,652.66,1.08504273]
["bitfinex-derivatives","BNBF0:USTF0",1751291900633,0.26632381,653.79,652.67,1.08504273]
["bitfinex-derivatives","BNBF0:USTF0",1751291900834,0.26632381,653.79,652.68,1.08504273]
["bitfinex-derivatives","BNBF0:USTF0",1751291901134,0.26632381,653.79,652.69,1.08504273]
["bitfinex-derivatives","BNBF0:USTF0",1751291901333,0.26632381,653.79,652.7,1.08504273]
["bitfinex-derivatives","BNBF0:USTF0",1751291901530,0.26632381,653.79,652.71,1.08504273]
["bitfinex-derivatives","BNBF0:USTF0",1751291901730,0.26632381,653.79,652.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751291902031,0.26632381,653.79,652.67,1.08506333]
["bitfinex-derivatives","BNBF0:USTF0",1751291902235,0.26632381,653.79,652.68,1.08506333]
["bitfinex-derivatives","BNBF0:USTF0",1751291902436,0.26632381,653.79,652.69,1.08506333]
["bitfinex-derivatives","BNBF0:USTF0",1751291902636,0.26632381,653.79,652.7,1.08506333]
["bitfinex-derivatives","BNBF0:USTF0",1751291902936,0.26632381,653.79,652.71,1.08506333]
["bitfinex-derivatives","BNBF0:USTF0",1751291903133,0.26632381,653.79,652.72,1.08506333]
["bitfinex-derivatives","BNBF0:USTF0",1751291903337,0.26632381,653.79,652.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751291903537,0.26632381,653.79,652.67,1.08509119]
["bitfinex-derivatives","BNBF0:USTF0",1751291903734,0.26632381,653.79,652.68,1.08509119]
["bitfinex-derivatives","BNBF0:USTF0",1751291903939,0.26632381,653.79,652.69,1.08509119]
["bitfinex-derivatives","BNBF0:USTF0",1751291904238,0.26632381,653.79,652.7,1.08509119]
["bitfinex-derivatives","BNBF0:USTF0",1751291904435,0.26632381,653.79,652.71,1.08509119]
["bitfinex-derivatives","BNBF0:USTF0",1751291904637,0.26632381,653.79,652.72,1.08509119]
["bitfinex-derivatives","BNBF0:USTF0",1751291904841,0.26632381,653.79,652.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751291905141,0.26632381,653.79,652.67,3.22510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291905342,0.26632381,653.79,652.68,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291907340,0.26632381,653.79,652.69,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291907539,0.26632381,653.79,652.7,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291907743,0.26632381,653.79,652.71,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291908041,0.26632381,653.79,652.72,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291908245,0.26632381,653.79,652.73,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291908539,0.26632381,653.79,652.74,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291908744,0.26632381,653.79,652.75,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291908942,0.26632381,653.79,652.76,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291909144,0.26632381,653.79,652.77,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291909444,0.26632381,653.79,652.78,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291909645,0.26632381,653.79,652.79,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291909945,0.26632381,653.79,652.8,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291910143,0.26632381,653.79,652.81,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291910341,0.26632381,653.79,652.82,1.08510628]
["bitfinex-derivatives","BNBF0:USTF0",1751291910546,0.26632381,653.79,652.67,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751291910741,0.26632381,653.79,652.68,1.08405313]
["bitfinex-derivatives","BNBF0:USTF0",1751291910943,0.26632381,653.79,652.69,1.08405313]
["bitfinex-derivatives","BNBF0:USTF0",1751291911141,0.26632381,653.79,652.7,1.08405313]
["bitfinex-derivatives","BNBF0:USTF0",1751291911441,0.26632381,653.79,652.67,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1751291924154,0.26632381,653.79,652.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751291927457,0.26632381,653.79,652.67,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751291939474,0.26632381,653.79,652.66,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751291942375,0.26632381,653.79,652.67,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751291956189,0.26632381,653.79,652.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1751291960988,3.81233098,654.2,652.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1751291961287,0.26634725,653.68,652.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1751291961490,3.81233098,654.2,652.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1751291961688,0.26634725,653.68,652.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1751291962087,3.81233098,654.2,652.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1751291963187,0.26634929,653.83,652.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1751291967191,0.26634929,653.83,652.63,0.26637784]
["bitfinex-derivatives","BNBF0:USTF0",1751291968994,0.26634929,653.83,652.64,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751291969900,0.26634929,653.83,652.65,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751291986414,0.26634929,653.83,652.66,1.0888241]
["bitfinex-derivatives","BNBF0:USTF0",1751291988311,0.26634929,653.83,652.67,1.0888241]
["bitfinex-derivatives","BNBF0:USTF0",1751291988516,0.26634929,653.83,652.65,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751291992714,0.26634929,653.83,652.66,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291997721,0.26634929,653.83,652.67,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291998123,0.26634929,653.83,652.68,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291998323,0.26634929,653.83,652.69,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291998523,0.26634929,653.83,652.7,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291998720,0.26634929,653.83,652.71,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291998924,0.26634929,653.83,652.72,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291999123,0.26634929,653.83,652.73,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291999324,0.26634929,653.83,652.74,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291999524,0.26634929,653.83,652.65,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751291999525,0.26634929,653.83,652.75,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291999721,0.26634929,653.83,652.76,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751291999919,0.26634929,653.83,652.77,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292000120,0.26634929,653.83,652.78,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292000325,0.26634929,653.83,652.79,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292000525,0.26634929,653.83,652.8,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292000821,0.26634929,653.83,652.81,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292001028,0.26634929,653.83,652.82,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292001227,0.26634929,653.83,652.83,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292001524,0.26634929,653.83,652.84,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292001723,0.26634929,653.83,652.85,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292001924,0.26634929,653.83,652.86,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292002123,0.26634929,653.83,652.87,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292002323,0.26634929,653.83,652.88,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292002627,0.26634929,653.83,652.89,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292002823,0.26634929,653.83,652.78,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751292002824,0.26634929,653.83,652.9,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292003024,0.26634929,653.83,652.91,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292003323,0.26634929,653.83,652.92,1.088984]
["bitfinex-derivatives","BNBF0:USTF0",1751292003625,0.26634929,653.83,652.78,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751292003827,0.26634929,653.83,652.79,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292004024,0.26634929,653.83,652.8,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292004230,0.26634929,653.83,652.81,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292004425,0.26634929,653.83,652.82,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292004625,0.26634929,653.83,652.83,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292004827,0.26634929,653.83,652.84,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292005029,0.26634929,653.83,652.85,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292005226,0.26634929,653.83,652.86,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292005525,0.26634929,653.83,652.87,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292005726,0.26634929,653.83,652.88,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292005930,0.26634929,653.83,652.89,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292006128,0.26634929,653.83,652.9,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292006327,0.26634929,653.83,652.91,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292006532,0.26634929,653.83,652.92,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292006729,0.26634929,653.83,652.93,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292006934,0.26634929,653.83,652.94,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292007132,0.26634929,653.83,652.95,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292007333,0.26634929,653.83,652.96,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292007629,0.26634929,653.83,652.97,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292007832,0.26634929,653.83,652.98,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292008033,0.26634929,653.83,652.99,1.08953638]
["bitfinex-derivatives","BNBF0:USTF0",1751292008236,0.26634929,653.83,652.78,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751292008433,0.26634929,653.83,652.79,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292008633,0.26634929,653.83,652.8,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292008834,0.26634929,653.83,652.81,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292009035,0.26634929,653.83,652.82,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292009236,0.26634929,653.83,652.83,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292009437,0.26634929,653.83,652.84,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292009733,0.26634929,653.83,652.85,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292009936,0.26634929,653.83,652.86,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292010234,0.26634929,653.83,652.87,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292010439,0.26634929,653.83,652.88,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292010633,0.26634929,653.83,652.89,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292010834,0.26634929,653.83,652.78,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751292010835,0.26634929,653.83,652.9,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292011037,0.26634929,653.83,652.91,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292011240,0.26634929,653.83,652.92,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292011537,0.26634929,653.83,652.93,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292011836,0.26634929,653.83,652.94,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292012037,0.26634929,653.83,652.95,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292012337,0.26634929,653.83,652.96,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292012534,0.26634929,653.83,652.97,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292012736,0.26634929,653.83,652.98,1.08878749]
["bitfinex-derivatives","BNBF0:USTF0",1751292012934,0.26634929,653.83,652.78,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751292013135,0.26634929,653.83,652.79,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292013339,0.26634929,653.83,652.8,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292013535,0.26634929,653.83,652.81,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292013736,0.26634929,653.83,652.82,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292013937,12.95543173,654.2,652.83,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292014140,12.95543173,654.2,652.84,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292014341,0.2663126,653.9,652.85,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292014536,0.2663126,653.9,652.86,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292014733,0.2663126,653.9,652.87,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292014937,0.2663126,653.9,652.88,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292015140,0.2663126,653.9,652.89,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292015337,0.2663126,653.9,652.9,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292015541,3.81233098,654.2,652.91,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292015741,0.26625351,654.05,652.92,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292015939,0.26625351,654.05,652.93,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292016143,0.26625351,654.05,652.94,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292016340,0.26625351,654.05,652.95,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292016641,0.26625351,654.05,652.96,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292016840,0.26625351,654.05,652.97,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292017040,0.26625351,654.05,652.98,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292017244,0.26625351,654.05,652.99,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292017547,0.26625351,654.05,653.0,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292017841,0.26625351,654.05,653.01,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292018045,0.26625351,654.05,653.02,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292018240,0.26625351,654.05,653.03,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292018444,0.26625351,654.05,653.04,1.08834536]
["bitfinex-derivatives","BNBF0:USTF0",1751292022243,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292023045,0.26625351,654.05,652.9,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292023249,0.26625351,654.05,652.91,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292023446,0.26625351,654.05,652.92,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292023648,0.26625351,654.05,652.93,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292023848,0.26625351,654.05,652.94,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292024048,0.26625351,654.05,652.95,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292024249,0.26625351,654.05,652.96,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292024449,0.26625351,654.05,652.97,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292024749,0.26625351,654.05,652.98,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292024948,0.26625351,654.05,652.99,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292025152,0.26625351,654.05,653.0,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292025349,0.26625351,654.05,653.01,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292025548,0.26625351,654.05,653.02,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292025852,0.26625351,654.05,653.03,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292026055,0.26625351,654.05,653.04,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292026250,0.26625351,654.05,653.05,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292026449,0.26625351,654.05,653.06,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292026653,0.26625351,654.05,653.07,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292026851,0.26625351,654.05,653.08,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292027051,0.26625351,654.05,653.09,1.08349481]
["bitfinex-derivatives","BNBF0:USTF0",1751292027251,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292027458,0.26625351,654.05,652.9,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292027653,0.26625351,654.05,652.91,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292027955,0.26625351,654.05,652.92,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292028153,0.26625351,654.05,652.93,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292028355,0.26625351,654.05,652.94,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292028653,0.26625351,654.05,652.95,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292028858,0.26625351,654.05,652.96,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292029055,0.26625351,654.05,652.97,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292029354,0.26625351,654.05,652.98,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292029555,0.26625351,654.05,652.99,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292029758,0.26625351,654.05,653.0,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292030058,0.26625351,654.05,653.01,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292030256,0.26625351,654.05,653.02,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292030458,0.26625351,654.05,653.03,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292030655,0.26625351,654.05,653.04,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292030954,0.26625351,654.05,653.05,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292031159,0.26625351,654.05,653.06,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292031356,0.26625351,654.05,652.89,3.24698744]
["bitfinex-derivatives","BNBF0:USTF0",1751292031357,0.26625351,654.05,653.07,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292031556,0.26625351,654.05,653.08,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292031761,0.26625351,654.05,653.09,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292031955,0.26625351,654.05,653.1,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292032260,0.26625351,654.05,653.11,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292032459,0.26625351,654.05,653.12,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292032758,0.26625351,654.05,653.13,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292032960,0.26625351,654.05,653.14,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292033158,0.26625351,654.05,653.15,1.0826873]
["bitfinex-derivatives","BNBF0:USTF0",1751292033359,0.26625351,654.05,652.91,1.14098744]
["bitfinex-derivatives","BNBF0:USTF0",1751292033558,0.26625351,654.05,652.92,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292033759,0.26625351,654.05,652.93,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292034059,0.26625351,654.05,652.94,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292034258,0.26625351,654.05,652.95,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292034459,0.26625351,654.05,652.96,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292034660,0.26625351,654.05,652.97,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292034861,0.26625351,654.05,652.98,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292035161,0.26625351,654.05,652.99,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292035359,0.26625351,654.05,653.0,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292035557,0.26625351,654.05,653.01,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292035758,0.26625351,654.05,653.02,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292035957,0.26625351,654.05,653.03,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292036157,0.26625351,654.05,653.04,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292036362,0.26625351,654.05,653.05,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292036563,0.26625351,654.05,653.06,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292036764,0.26625351,654.05,653.07,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292037064,0.26625351,654.05,653.08,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292037261,0.26625351,654.05,653.09,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292037464,0.26625351,654.05,653.1,1.11487244]
["bitfinex-derivatives","BNBF0:USTF0",1751292037665,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292037866,0.26625351,654.05,652.9,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292038062,0.26625351,654.05,652.91,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292038262,0.26625351,654.05,652.92,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292038464,0.26625351,654.05,652.93,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292038665,0.26625351,654.05,652.94,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292038962,0.26625351,654.05,652.95,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292039165,0.26625351,654.05,652.96,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292039365,0.26625351,654.05,652.97,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292039564,0.26625351,654.05,652.98,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292039768,0.26625351,654.05,652.99,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292039966,0.26625351,654.05,653.0,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292040166,0.26625351,654.05,653.01,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292040365,0.26625351,654.05,653.02,1.11494428]
["bitfinex-derivatives","BNBF0:USTF0",1751292040566,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292040766,0.26625351,654.05,652.9,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292040970,0.26625351,654.05,652.91,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292041171,0.26625351,654.05,652.92,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292041467,0.26625351,654.05,652.93,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292041666,0.26625351,654.05,652.94,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292041869,0.26625351,654.05,652.95,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292042064,0.26625351,654.05,652.96,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292042265,0.26625351,654.05,652.97,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292042465,0.26625351,654.05,652.98,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292042665,0.26625351,654.05,652.99,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292042867,0.26625351,654.05,653.0,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292043170,0.26625351,654.05,653.01,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292043368,0.26625351,654.05,653.02,1.115192]
["bitfinex-derivatives","BNBF0:USTF0",1751292043569,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292043769,0.26625351,654.05,652.9,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292043969,0.26625351,654.05,652.91,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292044170,0.26625351,654.05,652.92,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292044369,0.26625351,654.05,652.93,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292044573,0.26625351,654.05,652.94,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292044772,0.26625351,654.05,652.95,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292044976,0.26625351,654.05,652.96,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292045172,0.26625351,654.05,652.97,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292045373,0.26625351,654.05,652.98,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292045577,0.26625351,654.05,652.99,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292045777,0.26625351,654.05,653.0,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292046078,0.26625351,654.05,653.01,1.11544198]
["bitfinex-derivatives","BNBF0:USTF0",1751292046279,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292046476,0.26625351,654.05,652.9,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292046679,0.26625351,654.05,652.91,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292046978,0.26625351,654.05,652.92,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292047179,0.26625351,654.05,652.93,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292047479,0.26625351,654.05,652.94,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292047778,0.26625351,654.05,652.95,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292047978,0.26625351,654.05,652.96,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292048277,0.26625351,654.05,652.97,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292048479,0.26625351,654.05,652.98,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292048780,0.26625351,654.05,652.99,1.11574682]
["bitfinex-derivatives","BNBF0:USTF0",1751292048976,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292049179,0.26625351,654.05,652.9,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292049377,0.26625351,654.05,652.91,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292049681,0.26625351,654.05,652.92,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292049879,0.26625351,654.05,652.93,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292050083,0.26625351,654.05,652.94,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292050378,0.26625351,654.05,652.95,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292050576,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292050577,0.26625351,654.05,652.96,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292050782,0.26625351,654.05,652.97,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292050978,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292050979,0.26625351,654.05,652.98,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292051177,0.26625351,654.05,652.99,1.11597076]
["bitfinex-derivatives","BNBF0:USTF0",1751292051383,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292051683,0.26625351,654.05,652.9,1.11630694]
["bitfinex-derivatives","BNBF0:USTF0",1751292051883,0.26625351,654.05,652.91,1.11630694]
["bitfinex-derivatives","BNBF0:USTF0",1751292052082,0.26625351,654.05,652.92,1.11630694]
["bitfinex-derivatives","BNBF0:USTF0",1751292052280,0.26625351,654.05,652.93,1.11630694]
["bitfinex-derivatives","BNBF0:USTF0",1751292052482,0.26625351,654.05,652.94,1.11630694]
["bitfinex-derivatives","BNBF0:USTF0",1751292052783,0.26625351,654.05,652.95,1.11630694]
["bitfinex-derivatives","BNBF0:USTF0",1751292053084,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292053282,0.26625351,654.05,652.9,1.11649805]
["bitfinex-derivatives","BNBF0:USTF0",1751292053485,0.26625351,654.05,652.91,1.11649805]
["bitfinex-derivatives","BNBF0:USTF0",1751292053682,0.26625351,654.05,652.92,1.11649805]
["bitfinex-derivatives","BNBF0:USTF0",1751292053980,0.26625351,654.05,652.93,1.11649805]
["bitfinex-derivatives","BNBF0:USTF0",1751292054185,0.26625351,654.05,652.94,1.11649805]
["bitfinex-derivatives","BNBF0:USTF0",1751292054485,0.26625351,654.05,652.89,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751292054682,0.26625351,654.05,652.9,1.11671833]
["bitfinex-derivatives","BNBF0:USTF0",1751292054885,0.26625351,654.05,652.91,1.11671833]
["bitfinex-derivatives","BNBF0:USTF0",1751292055186,0.26625351,654.05,652.92,1.11671833]
["bitfinex-derivatives","BNBF0:USTF0",1751292055486,0.26625351,654.05,652.93,1.11671833]
["bitfinex-derivatives","BNBF0:USTF0",1751292055685,0.26625351,654.05,652.94,1.11671833]
["bitfinex-derivatives","BNBF0:USTF0",1751292055886,0.26625351,654.05,652.95,1.11671833]
["bitfinex-derivatives","BNBF0:USTF0",1751292056087,0.26625351,654.05,652.96,1.11671833]
["bitfinex-derivatives","BNBF0:USTF0",1751292056285,0.26625351,654.05,652.97,1.11671833]
["bitfinex-derivatives","BNBF0:USTF0",1751292056488,0.26625351,654.05,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292056690,0.26625351,654.05,652.79,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292056984,0.26625351,654.05,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292056985,0.26625351,654.05,652.8,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292057189,0.26625351,654.05,652.81,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292057389,0.26625351,654.05,652.82,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292057588,0.26625351,654.05,652.83,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292057785,0.26625351,654.05,652.84,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292058088,0.26625351,654.05,652.85,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292058390,0.26625351,654.05,652.86,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292058588,0.26625351,654.05,652.87,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292058788,0.26625351,654.05,652.88,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292058989,0.26625351,654.05,652.89,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292059288,0.26625351,654.05,652.9,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292059489,0.26625351,654.05,652.91,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292059688,0.26625351,654.05,652.92,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292059888,0.26625351,654.05,652.93,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292060187,0.26625351,654.05,652.94,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292060387,0.26625351,654.05,652.95,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292060585,0.26625351,654.05,652.96,1.11694354]
["bitfinex-derivatives","BNBF0:USTF0",1751292060787,0.26625351,654.05,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292060989,0.26625351,654.05,652.79,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292061187,0.26625351,654.05,652.8,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292061386,0.26625351,654.05,652.81,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292061588,0.26625351,654.05,652.82,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292061792,0.26625351,654.05,652.83,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292062088,3.79248409,654.03,652.84,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292062287,3.79248409,654.03,652.85,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292062492,3.79248409,654.02,652.86,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292062689,3.79248409,654.02,652.87,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292062892,3.79248409,654.02,652.88,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292063092,3.79248409,653.99,652.89,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292063293,3.79248409,653.99,652.9,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292063590,3.79248409,653.98,652.91,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292063795,3.79248409,653.98,652.92,1.11756313]
["bitfinex-derivatives","BNBF0:USTF0",1751292063994,3.79248409,654.02,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292064196,3.79248409,654.02,652.79,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292064396,3.79248409,654.02,652.8,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292064594,0.26625351,654.05,652.81,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292064896,0.26625351,654.05,652.82,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292065097,0.26625351,654.05,652.83,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292065296,0.26625351,654.05,652.84,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292065499,0.26625351,654.05,652.85,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292065796,0.26625351,654.05,652.86,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292066000,0.26625351,654.05,652.87,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292066200,0.26625351,654.05,652.88,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292066400,0.26625351,654.05,652.89,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292066600,0.26625351,654.05,652.9,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292066796,0.26625351,654.05,652.91,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292067101,0.26625351,654.05,652.92,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292067297,0.26625351,654.05,652.93,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292067497,0.26625351,654.05,652.94,1.08589174]
["bitfinex-derivatives","BNBF0:USTF0",1751292067701,0.26625351,654.05,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292067902,0.26625351,654.05,652.79,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292068102,0.26625351,654.05,652.8,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292068303,0.26625351,654.05,652.81,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292068501,0.26625351,654.05,652.82,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292068702,0.26625351,654.05,652.83,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292068902,0.26625351,654.05,652.84,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292069101,0.26625351,654.05,652.85,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292069303,0.26625351,654.05,652.86,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292069503,0.26625351,654.05,652.87,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292069704,0.26625351,654.05,652.88,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292070000,0.26625351,654.05,652.89,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292070206,0.26625351,654.05,652.9,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292070405,0.26625351,654.05,652.91,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292070607,0.26625351,654.05,652.92,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292070903,0.26625351,654.05,652.93,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292071106,0.26625351,654.05,652.94,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292071403,0.26625351,654.05,652.95,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292071607,0.26625351,654.05,652.96,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292071801,0.26625351,654.05,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292071802,0.26625351,654.05,652.97,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292072004,0.26625351,654.05,652.98,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292072205,0.26625351,654.05,652.99,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292072401,0.26625351,654.05,653.0,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292072602,0.26625351,654.05,653.01,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292072801,0.26625351,654.05,653.02,1.08615028]
["bitfinex-derivatives","BNBF0:USTF0",1751292073007,0.26625351,654.05,652.78,1.40724605]
["bitfinex-derivatives","BNBF0:USTF0",1751292073203,0.26625351,654.05,652.79,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292073502,0.26625351,654.05,652.8,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292073707,0.26625351,654.05,652.81,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292073908,0.26625351,654.05,652.82,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292074208,0.26625351,654.05,652.83,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292074407,0.26625351,654.05,652.84,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292074608,0.26625351,654.05,652.85,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292074806,0.26625351,654.05,652.86,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292075014,0.26625351,654.05,652.87,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292075304,0.26625351,654.05,652.88,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292075608,0.26625351,654.05,652.89,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292075805,0.26625351,654.05,652.9,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292076107,0.26625351,654.05,652.91,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292076306,0.26625351,654.05,652.92,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292076504,0.26625351,654.05,652.93,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292076705,0.26625351,654.05,652.94,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292076908,0.26625351,654.05,652.95,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292077106,0.26625351,654.05,652.96,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292077310,0.26625351,654.05,652.97,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292077509,0.26625351,654.05,652.98,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292077706,0.26625351,654.05,652.99,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292077910,0.26625351,654.05,653.0,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292078108,0.26625351,654.05,653.01,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292078307,0.26625351,654.05,653.02,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292078511,0.26625351,654.05,653.03,1.08632753]
["bitfinex-derivatives","BNBF0:USTF0",1751292078810,0.26625351,654.05,653.04,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292079007,0.26625351,654.05,652.82,1.14098744]
["bitfinex-derivatives","BNBF0:USTF0",1751292079310,0.26625351,654.05,652.83,2.22774719]
["bitfinex-derivatives","BNBF0:USTF0",1751292079509,0.26625351,654.05,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292079510,0.26625351,654.05,652.84,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292079711,0.26625351,654.05,652.81,1.14098744]
["bitfinex-derivatives","BNBF0:USTF0",1751292079712,0.26625351,654.05,652.85,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292079908,0.26625351,654.05,652.86,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292080109,0.26625351,654.05,652.87,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292080411,0.26625351,654.05,652.88,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292080609,0.26625351,654.05,652.89,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292080907,0.26625351,654.05,652.9,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292081108,0.26625351,654.05,652.91,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292081313,0.26625351,654.05,652.92,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292081612,0.26625351,654.05,652.93,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292081812,0.26625351,654.05,652.94,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292082012,0.26625351,654.05,652.95,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292082212,0.26625351,654.05,652.96,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292082408,0.26625351,654.05,652.97,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292082613,0.26625351,654.05,652.98,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292082913,0.26625351,654.05,652.99,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292083114,0.26625351,654.05,653.0,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292083315,0.26625351,654.05,653.01,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292083513,0.26625351,654.05,653.02,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292083710,0.26625351,654.05,653.03,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292083909,0.26625351,654.05,653.04,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292084212,0.26625351,654.05,653.05,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292084413,0.26625351,654.05,653.06,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292084713,0.26625351,654.05,653.07,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292084910,0.26625351,654.05,653.08,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292085110,0.26625351,654.05,653.09,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292085315,0.26625351,654.05,653.1,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292085511,0.26625351,654.05,653.11,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292085712,0.26625351,654.05,653.12,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292085913,0.26625351,654.05,653.13,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292086113,0.26625351,654.05,653.14,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292086311,0.26625351,654.05,653.15,1.08675975]
["bitfinex-derivatives","BNBF0:USTF0",1751292086516,0.26625351,654.05,652.92,1.14098744]
["bitfinex-derivatives","BNBF0:USTF0",1751292086714,0.26625351,654.05,652.93,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292086915,0.26625351,654.05,652.91,1.14098744]
["bitfinex-derivatives","BNBF0:USTF0",1751292086916,0.26625351,654.05,652.94,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292087114,0.26625351,654.05,652.95,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292087313,0.26625351,654.05,652.96,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292087514,0.26625351,654.05,652.97,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292087715,0.26625351,654.05,652.98,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292087914,0.26625351,654.05,652.99,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292088115,0.26625351,654.05,653.0,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292088316,0.26625351,654.05,653.01,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292088618,0.26625351,654.05,653.02,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292088819,0.26625351,654.05,653.03,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292089018,0.26625351,654.05,653.04,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292089217,0.26625351,654.05,652.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751292089218,0.26625351,654.05,653.05,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292089418,0.26625351,654.05,653.06,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292089616,0.26625351,654.05,653.07,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292089820,0.26625351,654.05,653.08,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292090018,0.26625351,654.05,653.09,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292090320,0.26625351,654.05,653.1,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292090616,0.26625351,654.05,653.11,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292090916,0.26625351,654.05,653.12,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292091220,0.26625351,654.05,653.13,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292091420,0.26625351,654.05,653.14,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292091621,0.26625351,654.05,653.15,1.08739958]
["bitfinex-derivatives","BNBF0:USTF0",1751292091817,0.26625351,654.05,652.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751292092017,0.26625351,654.05,652.96,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292092221,0.26625351,654.05,652.97,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292092419,0.26625351,654.05,652.98,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292092620,0.26625351,654.05,652.99,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292092818,0.26625351,654.05,653.0,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292093020,0.26625351,654.05,653.01,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292093220,0.26625351,654.05,653.02,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292093421,0.26625351,654.05,653.03,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292093622,0.26625351,654.05,653.04,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292093918,0.26625351,654.05,653.05,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292094121,0.26625351,654.05,653.06,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292094318,0.26625351,654.05,653.07,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292094518,0.26625351,654.05,653.08,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292094719,0.26625351,654.05,653.09,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292094919,0.26625351,654.05,653.1,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292095219,0.26625351,654.05,653.11,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292095422,0.26625351,654.05,652.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751292095423,0.26625351,654.05,653.12,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292095618,0.26625351,654.05,653.13,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292095823,0.26625351,654.05,653.14,1.08660007]
["bitfinex-derivatives","BNBF0:USTF0",1751292096022,0.26625351,654.05,652.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751292096323,0.26625351,654.05,652.96,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292096522,0.26625351,654.05,652.97,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292096724,0.26625351,654.05,652.98,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292097019,0.26625351,654.05,652.99,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292097223,0.26625351,654.05,653.0,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292097424,0.26625351,654.05,653.01,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292097623,0.26625351,654.05,653.02,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292097823,0.26625351,654.05,653.03,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292098021,0.26625351,654.05,653.04,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292098324,0.26625351,654.05,653.05,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292098522,0.26625351,654.05,653.06,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292098721,0.26625351,654.05,653.07,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292098924,0.26625351,654.05,653.08,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292099124,0.26625351,654.05,653.09,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292099326,0.26625351,654.05,653.1,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292099522,0.26625351,654.05,653.11,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292099721,0.26625351,654.05,653.12,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292099925,0.26625351,654.05,653.13,1.08648576]
["bitfinex-derivatives","BNBF0:USTF0",1751292100123,0.26625351,654.05,652.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751292100323,0.26625351,654.05,652.96,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292100523,0.26625351,654.05,652.97,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292100726,0.26625351,654.05,652.98,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292101023,0.26625351,654.05,652.99,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292101226,0.26625351,654.05,653.0,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292101424,0.26625351,654.05,653.01,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292101726,0.26625351,654.05,653.02,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292102024,0.26625351,654.05,653.03,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292102326,0.26625351,654.05,653.04,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292102524,0.26625351,654.05,653.05,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292102727,0.26625351,654.05,653.06,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292102928,0.26625351,654.05,653.07,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292103127,0.26625351,654.05,653.08,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292103325,0.26625351,654.05,653.09,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292103524,0.26625351,654.05,653.1,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292103725,0.26625351,654.05,653.11,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292103929,0.26625351,654.05,653.12,1.08625061]
["bitfinex-derivatives","BNBF0:USTF0",1751292104129,0.26625351,654.05,652.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751292104325,0.26625351,654.05,652.96,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292104626,0.26625351,654.05,652.97,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292104930,0.26625351,654.05,652.98,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292105126,0.26625351,654.05,652.99,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292105331,0.26625351,654.05,653.0,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292105628,0.26625351,654.05,653.01,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292105825,0.26625351,654.05,653.02,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292106030,0.26625351,654.05,653.03,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292106333,0.26625351,654.05,653.04,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292106534,0.26625351,654.05,653.05,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292106829,0.26625351,654.05,652.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751292106830,0.26625351,654.05,653.06,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292107029,0.26625351,654.05,653.07,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292107234,0.26625351,654.05,653.08,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292107429,0.26625351,654.05,653.09,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292107631,0.26625351,654.05,653.1,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292107836,0.26625351,654.05,653.11,1.08610117]
["bitfinex-derivatives","BNBF0:USTF0",1751292108031,0.26625351,654.05,652.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751292108235,0.26625351,654.05,652.96,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292108536,0.26625351,654.05,652.97,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292108833,0.26625351,654.05,652.98,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292109136,0.26625351,654.05,652.99,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292121940,0.26625351,654.05,653.0,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292122240,0.26625351,654.05,653.01,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292122440,0.26625351,654.05,653.02,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292122744,0.26625351,654.05,653.03,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292122945,0.26625351,654.05,653.04,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292123140,0.26625351,654.05,653.05,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292123345,0.26625351,654.05,653.06,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292123543,0.26625351,654.05,653.07,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292123840,0.26625351,654.05,653.08,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292124040,0.26625351,654.05,653.09,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292124344,0.26625351,654.05,653.1,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292124544,0.26625351,654.05,653.11,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292124741,0.26625351,654.05,653.12,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292124945,0.26625351,654.05,653.13,1.08605465]
["bitfinex-derivatives","BNBF0:USTF0",1751292125144,0.26625351,654.05,652.98,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751292125344,0.26625351,654.05,652.99,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292125544,0.26625351,654.05,653.0,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292125745,0.26625351,654.05,653.01,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292125946,0.26625351,654.05,653.02,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292126145,0.26625351,654.05,653.03,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292126343,0.26625351,654.05,652.98,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751292126344,0.26625351,654.05,653.04,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292126646,0.26625351,654.05,653.05,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292126841,0.26625351,654.05,653.06,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292127046,0.26625351,654.05,653.07,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292127247,0.26625351,654.05,653.08,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292127445,0.26625351,654.05,653.09,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292127644,0.26625351,654.05,653.1,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292127845,0.26625351,654.05,653.11,1.08742766]
["bitfinex-derivatives","BNBF0:USTF0",1751292128045,0.26625351,654.05,652.98,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751292128248,0.26625351,654.05,652.99,1.08792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292128546,0.26625351,654.05,653.0,1.08792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292128846,0.26625351,654.05,653.01,1.08792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292129048,0.26625351,654.05,653.02,3.07792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292129247,0.26625351,654.05,653.03,1.08792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292132347,0.26625351,654.05,653.04,1.08792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292132547,0.26625351,654.05,653.05,1.08792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292132752,0.26625351,654.05,653.06,1.08792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292132952,0.26625351,654.05,653.07,1.08792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292133152,0.26625351,654.05,653.08,1.08792064]
["bitfinex-derivatives","BNBF0:USTF0",1751292133352,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292133651,0.26625351,654.05,653.03,1.08837377]
["bitfinex-derivatives","BNBF0:USTF0",1751292133851,0.26625351,654.05,653.04,1.08837377]
["bitfinex-derivatives","BNBF0:USTF0",1751292134051,0.26625351,654.05,653.05,1.08837377]
["bitfinex-derivatives","BNBF0:USTF0",1751292134354,0.26625351,654.05,653.06,1.08837377]
["bitfinex-derivatives","BNBF0:USTF0",1751292134549,0.26625351,654.05,653.07,1.08837377]
["bitfinex-derivatives","BNBF0:USTF0",1751292134848,0.26625351,654.05,653.08,1.08837377]
["bitfinex-derivatives","BNBF0:USTF0",1751292135050,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292135253,0.26625351,654.05,653.03,1.08827889]
["bitfinex-derivatives","BNBF0:USTF0",1751292135451,0.26625351,654.05,653.04,1.08827889]
["bitfinex-derivatives","BNBF0:USTF0",1751292135653,0.26625351,654.05,653.05,1.08827889]
["bitfinex-derivatives","BNBF0:USTF0",1751292135854,0.26625351,654.05,653.06,1.08827889]
["bitfinex-derivatives","BNBF0:USTF0",1751292136053,0.26625351,654.05,653.07,1.08827889]
["bitfinex-derivatives","BNBF0:USTF0",1751292136351,0.26625351,654.05,653.08,1.08827889]
["bitfinex-derivatives","BNBF0:USTF0",1751292136551,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292136749,0.26625351,654.05,653.03,1.0882632]
["bitfinex-derivatives","BNBF0:USTF0",1751292136953,0.26625351,654.05,653.04,1.0882632]
["bitfinex-derivatives","BNBF0:USTF0",1751292137250,0.26625351,654.05,653.05,1.0882632]
["bitfinex-derivatives","BNBF0:USTF0",1751292137455,0.26625351,654.05,653.06,1.0882632]
["bitfinex-derivatives","BNBF0:USTF0",1751292137753,0.26625351,654.05,653.07,1.0882632]
["bitfinex-derivatives","BNBF0:USTF0",1751292137953,0.26625351,654.05,653.08,1.0882632]
["bitfinex-derivatives","BNBF0:USTF0",1751292138151,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292138356,0.26625351,654.05,653.03,1.08817837]
["bitfinex-derivatives","BNBF0:USTF0",1751292138557,0.26625351,654.05,653.04,1.08817837]
["bitfinex-derivatives","BNBF0:USTF0",1751292138857,0.26625351,654.05,653.05,1.08817837]
["bitfinex-derivatives","BNBF0:USTF0",1751292139057,0.26625351,654.05,653.06,1.08817837]
["bitfinex-derivatives","BNBF0:USTF0",1751292139354,0.26625351,654.05,653.07,1.08817837]
["bitfinex-derivatives","BNBF0:USTF0",1751292139556,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292139756,0.26625351,654.05,653.03,1.08816078]
["bitfinex-derivatives","BNBF0:USTF0",1751292140057,0.26625351,654.05,653.04,1.08816078]
["bitfinex-derivatives","BNBF0:USTF0",1751292140352,0.26625351,654.05,653.05,1.08816078]
["bitfinex-derivatives","BNBF0:USTF0",1751292140557,0.26625351,654.05,653.06,1.08816078]
["bitfinex-derivatives","BNBF0:USTF0",1751292140754,0.26625351,654.05,653.07,1.08816078]
["bitfinex-derivatives","BNBF0:USTF0",1751292140959,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292141158,0.26625351,654.05,653.03,1.08813047]
["bitfinex-derivatives","BNBF0:USTF0",1751292141458,0.26625351,654.05,653.04,1.08813047]
["bitfinex-derivatives","BNBF0:USTF0",1751292141655,0.26625351,654.05,653.05,1.08813047]
["bitfinex-derivatives","BNBF0:USTF0",1751292141954,0.26625351,654.05,653.06,1.08813047]
["bitfinex-derivatives","BNBF0:USTF0",1751292142158,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292142159,0.26625351,654.05,653.07,1.08813047]
["bitfinex-derivatives","BNBF0:USTF0",1751292142359,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292142562,0.26625351,654.05,653.03,1.08804738]
["bitfinex-derivatives","BNBF0:USTF0",1751292142860,0.26625351,654.05,653.04,1.08804738]
["bitfinex-derivatives","BNBF0:USTF0",1751292143057,0.26625351,654.05,653.05,1.08804738]
["bitfinex-derivatives","BNBF0:USTF0",1751292143262,0.26625351,654.05,653.06,1.08804738]
["bitfinex-derivatives","BNBF0:USTF0",1751292143456,0.26625351,654.05,653.07,1.08804738]
["bitfinex-derivatives","BNBF0:USTF0",1751292143657,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292143860,3.79248409,654.03,653.03,1.08801539]
["bitfinex-derivatives","BNBF0:USTF0",1751292144060,3.79248409,654.03,653.04,1.08801539]
["bitfinex-derivatives","BNBF0:USTF0",1751292144258,3.79248409,654.03,653.05,1.08801539]
["bitfinex-derivatives","BNBF0:USTF0",1751292144461,3.79248409,654.02,653.06,1.08801539]
["bitfinex-derivatives","BNBF0:USTF0",1751292144661,3.79248409,654.02,653.07,1.08801539]
["bitfinex-derivatives","BNBF0:USTF0",1751292144858,3.79248409,654.02,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292145164,3.79248409,654.02,653.03,1.08798883]
["bitfinex-derivatives","BNBF0:USTF0",1751292145363,3.79248409,654.02,653.04,1.08798883]
["bitfinex-derivatives","BNBF0:USTF0",1751292145563,3.79248409,654.02,653.05,1.08798883]
["bitfinex-derivatives","BNBF0:USTF0",1751292145763,3.79248409,654.02,653.06,1.08798883]
["bitfinex-derivatives","BNBF0:USTF0",1751292145963,3.79248409,654.02,653.07,1.08798883]
["bitfinex-derivatives","BNBF0:USTF0",1751292146161,3.79248409,654.02,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292146365,3.79248409,654.02,653.03,1.0879317]
["bitfinex-derivatives","BNBF0:USTF0",1751292146572,3.79248409,654.02,653.04,1.0879317]
["bitfinex-derivatives","BNBF0:USTF0",1751292146762,3.79248409,654.02,653.05,1.0879317]
["bitfinex-derivatives","BNBF0:USTF0",1751292146960,3.79248409,654.01,653.06,1.0879317]
["bitfinex-derivatives","BNBF0:USTF0",1751292147265,3.79248409,654.01,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292147461,3.79248409,654.04,653.03,1.08792225]
["bitfinex-derivatives","BNBF0:USTF0",1751292147768,3.79248409,654.04,653.04,1.08792225]
["bitfinex-derivatives","BNBF0:USTF0",1751292147962,0.26625351,654.05,653.05,1.08792225]
["bitfinex-derivatives","BNBF0:USTF0",1751292148165,0.26625351,654.05,653.06,1.08792225]
["bitfinex-derivatives","BNBF0:USTF0",1751292148463,3.79248409,654.04,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292148668,3.79248409,654.04,653.03,1.08791495]
["bitfinex-derivatives","BNBF0:USTF0",1751292148867,3.79248409,654.04,653.04,1.08791495]
["bitfinex-derivatives","BNBF0:USTF0",1751292149064,0.26625351,654.05,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292149065,3.79248409,654.03,653.05,1.08791495]
["bitfinex-derivatives","BNBF0:USTF0",1751292149264,3.79248409,654.03,653.06,1.08791495]
["bitfinex-derivatives","BNBF0:USTF0",1751292149467,3.79248409,654.03,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292149668,3.79248409,654.02,653.03,1.08790294]
["bitfinex-derivatives","BNBF0:USTF0",1751292149864,3.79248409,654.02,653.04,1.08790294]
["bitfinex-derivatives","BNBF0:USTF0",1751292150167,3.79248409,654.02,653.05,1.08790294]
["bitfinex-derivatives","BNBF0:USTF0",1751292150367,3.79248409,654.02,653.06,1.08790294]
["bitfinex-derivatives","BNBF0:USTF0",1751292150566,3.79248409,654.03,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292150764,3.79248409,654.03,653.03,1.08789445]
["bitfinex-derivatives","BNBF0:USTF0",1751292150964,3.79248409,654.03,653.04,1.08789445]
["bitfinex-derivatives","BNBF0:USTF0",1751292151167,3.79248409,654.02,653.05,1.08789445]
["bitfinex-derivatives","BNBF0:USTF0",1751292151363,3.79248409,654.02,653.06,1.08789445]
["bitfinex-derivatives","BNBF0:USTF0",1751292151568,3.79248409,654.03,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292151768,3.79248409,654.03,653.03,1.0878899]
["bitfinex-derivatives","BNBF0:USTF0",1751292152068,3.79248409,654.03,653.04,1.0878899]
["bitfinex-derivatives","BNBF0:USTF0",1751292152364,3.79248409,654.03,653.05,1.0878899]
["bitfinex-derivatives","BNBF0:USTF0",1751292152668,3.79248409,654.02,653.06,1.0878899]
["bitfinex-derivatives","BNBF0:USTF0",1751292152864,3.79248409,654.02,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292153064,3.79248409,654.03,653.03,1.08788603]
["bitfinex-derivatives","BNBF0:USTF0",1751292153268,3.79248409,654.03,653.04,1.08788603]
["bitfinex-derivatives","BNBF0:USTF0",1751292153470,3.79248409,654.03,653.05,1.08788603]
["bitfinex-derivatives","BNBF0:USTF0",1751292153668,3.79248409,654.02,653.06,1.08788603]
["bitfinex-derivatives","BNBF0:USTF0",1751292153869,3.79248409,654.02,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292154066,3.79248409,654.02,653.03,1.08788615]
["bitfinex-derivatives","BNBF0:USTF0",1751292154276,3.79248409,654.01,653.04,1.08788615]
["bitfinex-derivatives","BNBF0:USTF0",1751292154566,3.79248409,654.01,653.05,1.08788615]
["bitfinex-derivatives","BNBF0:USTF0",1751292154766,3.79248409,654.04,653.06,1.08788615]
["bitfinex-derivatives","BNBF0:USTF0",1751292154968,3.79248409,654.04,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292155266,4.0587376,654.05,653.03,1.08789036]
["bitfinex-derivatives","BNBF0:USTF0",1751292155571,4.0587376,654.05,653.04,1.08789036]
["bitfinex-derivatives","BNBF0:USTF0",1751292155769,4.0587376,654.05,653.05,1.08789036]
["bitfinex-derivatives","BNBF0:USTF0",1751292156066,4.0587376,654.05,653.06,1.08789036]
["bitfinex-derivatives","BNBF0:USTF0",1751292156267,3.79248409,654.04,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292156571,3.79248409,654.04,653.03,1.08791084]
["bitfinex-derivatives","BNBF0:USTF0",1751292156772,3.79248409,654.04,653.04,1.08791084]
["bitfinex-derivatives","BNBF0:USTF0",1751292157071,3.79248409,654.04,653.05,1.08791084]
["bitfinex-derivatives","BNBF0:USTF0",1751292157272,3.79248409,654.02,653.06,1.08791084]
["bitfinex-derivatives","BNBF0:USTF0",1751292157471,3.79248409,654.02,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292157669,3.79248409,654.02,653.03,1.0879275]
["bitfinex-derivatives","BNBF0:USTF0",1751292157873,3.79248409,653.99,653.04,1.0879275]
["bitfinex-derivatives","BNBF0:USTF0",1751292158071,3.79248409,653.99,653.05,1.0879275]
["bitfinex-derivatives","BNBF0:USTF0",1751292158369,3.79248409,654.0,653.06,1.0879275]
["bitfinex-derivatives","BNBF0:USTF0",1751292158572,3.79248409,654.0,653.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751292158773,3.79248409,654.0,653.03,1.08794855]
["bitfinex-derivatives","BNBF0:USTF0",1751292158970,3.79248409,654.0,653.04,1.08794855]
["bitfinex-derivatives","BNBF0:USTF0",1751292159170,3.79248409,654.0,653.05,1.08794855]
["bitfinex-derivatives","BNBF0:USTF0",1751292159373,3.79248409,654.0,653.06,1.08794855]
["bitfinex-derivatives","BNBF0:USTF0",1751292159573,3.79248409,654.0,653.0,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751292159774,3.79248409,654.0,653.01,1.08797494]
["bitfinex-derivatives","BNBF0:USTF0",1751292159974,3.79248409,654.0,653.02,1.08797494]
["bitfinex-derivatives","BNBF0:USTF0",1751292160173,3.79248409,654.0,653.03,1.08797494]
["bitfinex-derivatives","BNBF0:USTF0",1751292160372,3.79248409,654.0,653.04,1.08797494]
["bitfinex-derivatives","BNBF0:USTF0",1751292160576,3.79248409,654.0,653.05,1.08797494]
["bitfinex-derivatives","BNBF0:USTF0",1751292160773,3.79248409,654.0,653.06,1.08797494]
["bitfinex-derivatives","BNBF0:USTF0",1751292160975,3.79248409,654.04,653.07,1.08800478]
["bitfinex-derivatives","BNBF0:USTF0",1751292161177,3.79248409,654.04,653.0,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751292161378,3.79248409,654.04,653.01,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292161578,3.79248409,654.04,653.02,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292161778,3.79248409,654.04,653.03,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292162074,3.79248409,654.04,653.04,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292162275,3.79248409,654.04,653.05,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292164082,0.26625351,654.05,653.05,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292177793,0.26625351,654.05,653.06,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292177996,0.26625351,654.05,653.07,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292178194,0.26625351,654.05,653.08,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292178397,0.26625351,654.05,653.09,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292178593,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292178594,0.26625351,654.05,653.1,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292178797,0.26625351,654.05,653.11,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292178997,0.26625351,654.05,653.12,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292179295,0.26625351,654.05,653.13,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292179500,0.26625351,654.05,653.14,1.08800539]
["bitfinex-derivatives","BNBF0:USTF0",1751292179694,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292179898,0.26625351,654.05,653.05,1.08876323]
["bitfinex-derivatives","BNBF0:USTF0",1751292180096,0.26625351,654.05,653.06,1.08876323]
["bitfinex-derivatives","BNBF0:USTF0",1751292180299,0.26625351,654.05,653.07,1.08876323]
["bitfinex-derivatives","BNBF0:USTF0",1751292180497,0.26625351,654.05,653.08,1.08876323]
["bitfinex-derivatives","BNBF0:USTF0",1751292180797,0.26625351,654.05,653.09,1.08876323]
["bitfinex-derivatives","BNBF0:USTF0",1751292180999,0.26625351,654.05,653.1,1.08876323]
["bitfinex-derivatives","BNBF0:USTF0",1751292181195,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292181401,0.26625351,654.05,653.05,1.08895063]
["bitfinex-derivatives","BNBF0:USTF0",1751292181601,0.26625351,654.05,653.06,1.08895063]
["bitfinex-derivatives","BNBF0:USTF0",1751292181797,0.26625351,654.05,653.07,1.08895063]
["bitfinex-derivatives","BNBF0:USTF0",1751292182002,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292182197,0.26625351,654.05,653.05,1.08894562]
["bitfinex-derivatives","BNBF0:USTF0",1751292182500,0.26625351,654.05,653.06,1.08894562]
["bitfinex-derivatives","BNBF0:USTF0",1751292182700,0.26625351,654.05,653.07,1.08894562]
["bitfinex-derivatives","BNBF0:USTF0",1751292182899,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292183096,0.26625351,654.05,653.05,1.08897027]
["bitfinex-derivatives","BNBF0:USTF0",1751292183300,0.26625351,654.05,653.06,1.08897027]
["bitfinex-derivatives","BNBF0:USTF0",1751292183497,0.26625351,654.05,653.07,1.08897027]
["bitfinex-derivatives","BNBF0:USTF0",1751292183799,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292184003,0.26625351,654.05,653.05,1.08897248]
["bitfinex-derivatives","BNBF0:USTF0",1751292184204,0.26625351,654.05,653.06,1.08897248]
["bitfinex-derivatives","BNBF0:USTF0",1751292184502,0.26625351,654.05,653.07,1.08897248]
["bitfinex-derivatives","BNBF0:USTF0",1751292184696,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292184899,0.26625351,654.05,653.05,1.08897945]
["bitfinex-derivatives","BNBF0:USTF0",1751292185204,0.26625351,654.05,653.06,1.08897945]
["bitfinex-derivatives","BNBF0:USTF0",1751292185403,0.26625351,654.05,653.07,1.08897945]
["bitfinex-derivatives","BNBF0:USTF0",1751292185604,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292185904,0.26625351,654.05,653.05,1.08899132]
["bitfinex-derivatives","BNBF0:USTF0",1751292186198,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292186396,0.26625351,654.05,653.05,1.08900033]
["bitfinex-derivatives","BNBF0:USTF0",1751292186600,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292186801,0.26625351,654.05,653.05,1.08900033]
["bitfinex-derivatives","BNBF0:USTF0",1751292186999,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292187199,0.26625351,654.05,653.05,1.08894827]
["bitfinex-derivatives","BNBF0:USTF0",1751292187502,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292187703,0.26625351,654.05,653.05,1.08898566]
["bitfinex-derivatives","BNBF0:USTF0",1751292187903,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292188105,0.26625351,654.05,653.05,1.08898566]
["bitfinex-derivatives","BNBF0:USTF0",1751292188404,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292188603,0.26625351,654.05,653.05,1.08893824]
["bitfinex-derivatives","BNBF0:USTF0",1751292188903,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292189101,0.26625351,654.05,653.05,1.08893824]
["bitfinex-derivatives","BNBF0:USTF0",1751292189301,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292189498,0.26625351,654.05,653.05,1.08889618]
["bitfinex-derivatives","BNBF0:USTF0",1751292189702,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292190003,0.26625351,654.05,653.05,1.08889618]
["bitfinex-derivatives","BNBF0:USTF0",1751292190203,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292190504,0.26625351,654.05,653.05,1.0888594]
["bitfinex-derivatives","BNBF0:USTF0",1751292190804,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292191002,0.26625351,654.05,653.05,1.0888594]
["bitfinex-derivatives","BNBF0:USTF0",1751292191201,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292191404,0.26625351,654.05,653.05,1.08882717]
["bitfinex-derivatives","BNBF0:USTF0",1751292191704,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292191903,0.26625351,654.05,653.05,1.08882717]
["bitfinex-derivatives","BNBF0:USTF0",1751292192100,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292192301,0.26625351,654.05,653.05,1.0887997]
["bitfinex-derivatives","BNBF0:USTF0",1751292192500,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292192700,0.26625351,654.05,653.05,1.08879978]
["bitfinex-derivatives","BNBF0:USTF0",1751292192902,0.26625351,654.05,653.04,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751292198204,0.26625351,654.05,653.01,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751292198408,0.26625351,654.05,653.02,1.08859625]
["bitfinex-derivatives","BNBF0:USTF0",1751292198703,0.26625351,654.05,653.03,1.08859625]
["bitfinex-derivatives","BNBF0:USTF0",1751292198907,0.26625351,654.05,653.04,1.08859625]
["bitfinex-derivatives","BNBF0:USTF0",1751292199208,0.26625351,654.05,653.01,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751292199407,0.26625351,654.05,653.02,1.08856932]
["bitfinex-derivatives","BNBF0:USTF0",1751292199606,0.26625351,654.05,653.03,1.08856932]
["bitfinex-derivatives","BNBF0:USTF0",1751292199806,3.79248409,654.03,653.04,1.08856932]
["bitfinex-derivatives","BNBF0:USTF0",1751292200004,3.79248409,654.03,653.01,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751292200207,3.79248409,654.03,653.02,1.08855757]
["bitfinex-derivatives","BNBF0:USTF0",1751292200406,3.79248409,654.03,653.03,1.08855757]
["bitfinex-derivatives","BNBF0:USTF0",1751292200603,3.79248409,654.03,653.04,1.08855757]
["bitfinex-derivatives","BNBF0:USTF0",1751292200808,3.79248409,654.03,652.82,1.14098744]
["bitfinex-derivatives","BNBF0:USTF0",1751292201104,3.79248409,654.0,652.83,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292201306,3.79248409,654.0,652.84,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292201504,3.79248409,654.0,652.85,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292201707,3.79248409,654.0,652.86,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292202007,3.79248409,654.01,652.87,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292202205,3.79248409,654.01,652.88,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292202405,3.79248409,654.01,652.89,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292202705,3.79248409,654.01,652.9,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292203007,3.79248409,654.0,652.91,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292203203,3.79248409,654.0,652.92,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292203407,3.79248409,654.0,652.93,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292203605,3.79248409,654.0,652.94,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292203907,3.79248409,654.0,652.95,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292204106,3.79248409,654.0,652.96,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292204306,3.79248409,654.0,652.97,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292204505,3.79248409,654.01,652.98,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292204803,3.79248409,654.01,652.99,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292205005,3.79248409,654.01,653.0,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292205205,3.79248409,654.01,653.01,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292205410,3.79248409,654.01,653.02,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292205610,3.79248409,654.01,653.03,1.08854381]
["bitfinex-derivatives","BNBF0:USTF0",1751292205907,3.79248409,654.01,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292206110,3.79248409,653.96,652.95,1.08842063]
["bitfinex-derivatives","BNBF0:USTF0",1751292206309,3.79248409,653.96,652.96,1.08842063]
["bitfinex-derivatives","BNBF0:USTF0",1751292206606,3.79248409,653.96,652.97,1.08842063]
["bitfinex-derivatives","BNBF0:USTF0",1751292206810,3.79248409,653.96,652.98,1.08842063]
["bitfinex-derivatives","BNBF0:USTF0",1751292207011,3.79248409,653.9,652.99,1.08842063]
["bitfinex-derivatives","BNBF0:USTF0",1751292207211,3.79248409,653.9,653.0,1.08842063]
["bitfinex-derivatives","BNBF0:USTF0",1751292207410,3.79248409,653.9,653.01,1.08842063]
["bitfinex-derivatives","BNBF0:USTF0",1751292207709,3.79248409,653.9,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292207907,3.79248409,653.9,652.95,1.08837908]
["bitfinex-derivatives","BNBF0:USTF0",1751292208107,3.79248409,653.9,652.96,1.08837908]
["bitfinex-derivatives","BNBF0:USTF0",1751292208309,3.79248409,653.9,652.97,1.08837908]
["bitfinex-derivatives","BNBF0:USTF0",1751292208510,3.79248409,653.9,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292208511,3.79248409,653.9,652.98,1.08837908]
["bitfinex-derivatives","BNBF0:USTF0",1751292208712,3.79248409,653.9,652.99,1.08837908]
["bitfinex-derivatives","BNBF0:USTF0",1751292208911,3.79248409,653.9,653.0,1.08837908]
["bitfinex-derivatives","BNBF0:USTF0",1751292209212,3.79248409,653.9,653.01,1.08837908]
["bitfinex-derivatives","BNBF0:USTF0",1751292209411,3.79248409,653.9,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292209612,3.79248409,653.9,652.95,1.08830569]
["bitfinex-derivatives","BNBF0:USTF0",1751292209813,3.79248409,653.9,652.96,1.08830569]
["bitfinex-derivatives","BNBF0:USTF0",1751292210006,3.79248409,653.9,652.97,1.08830569]
["bitfinex-derivatives","BNBF0:USTF0",1751292210209,3.79248409,653.9,652.98,1.08830569]
["bitfinex-derivatives","BNBF0:USTF0",1751292210411,3.79248409,653.9,652.99,1.08830569]
["bitfinex-derivatives","BNBF0:USTF0",1751292210612,3.79248409,653.9,653.0,1.08830569]
["bitfinex-derivatives","BNBF0:USTF0",1751292210809,3.79248409,653.9,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292211015,3.79248409,653.9,652.95,1.08827229]
["bitfinex-derivatives","BNBF0:USTF0",1751292211210,3.79248409,653.91,652.96,1.08827229]
["bitfinex-derivatives","BNBF0:USTF0",1751292211410,3.79248409,653.91,652.97,1.08827229]
["bitfinex-derivatives","BNBF0:USTF0",1751292211714,3.79248409,653.9,652.98,1.08827229]
["bitfinex-derivatives","BNBF0:USTF0",1751292211913,3.79248409,653.9,652.99,1.08827229]
["bitfinex-derivatives","BNBF0:USTF0",1751292212111,3.79248409,653.89,653.0,1.08827229]
["bitfinex-derivatives","BNBF0:USTF0",1751292212313,3.79248409,653.89,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292212510,3.79248409,653.89,652.95,1.08821135]
["bitfinex-derivatives","BNBF0:USTF0",1751292212713,3.79248409,653.89,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292212714,3.79248409,653.89,652.96,1.08821135]
["bitfinex-derivatives","BNBF0:USTF0",1751292212911,3.79248409,653.89,652.97,1.08821135]
["bitfinex-derivatives","BNBF0:USTF0",1751292213111,3.79248409,653.89,652.98,1.08821135]
["bitfinex-derivatives","BNBF0:USTF0",1751292213310,3.79248409,653.89,652.99,1.08821135]
["bitfinex-derivatives","BNBF0:USTF0",1751292213511,3.79248409,653.89,653.0,1.08821135]
["bitfinex-derivatives","BNBF0:USTF0",1751292213715,3.79248409,653.89,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292213909,3.79248409,653.89,652.95,1.08818371]
["bitfinex-derivatives","BNBF0:USTF0",1751292214116,3.79248409,653.89,652.96,1.08818371]
["bitfinex-derivatives","BNBF0:USTF0",1751292214316,3.79248409,653.89,652.97,1.08818371]
["bitfinex-derivatives","BNBF0:USTF0",1751292214514,3.79248409,653.89,652.98,1.08818371]
["bitfinex-derivatives","BNBF0:USTF0",1751292214711,3.79248409,653.89,652.99,1.08818371]
["bitfinex-derivatives","BNBF0:USTF0",1751292214916,3.79248409,653.89,653.0,1.08818371]
["bitfinex-derivatives","BNBF0:USTF0",1751292215213,0.26625351,654.05,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292215512,0.26625351,654.05,652.95,1.08813379]
["bitfinex-derivatives","BNBF0:USTF0",1751292215715,0.26625351,654.05,652.96,1.08813379]
["bitfinex-derivatives","BNBF0:USTF0",1751292215914,3.79248409,654.12,652.97,1.08813379]
["bitfinex-derivatives","BNBF0:USTF0",1751292216113,0.26629834,653.81,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292216316,0.26629834,653.81,652.95,1.08811517]
["bitfinex-derivatives","BNBF0:USTF0",1751292216515,0.26629834,653.81,652.96,1.08811517]
["bitfinex-derivatives","BNBF0:USTF0",1751292216713,0.26629834,653.81,652.97,1.08811517]
["bitfinex-derivatives","BNBF0:USTF0",1751292216917,0.26629834,653.81,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292217117,0.26629834,653.81,652.95,1.08811517]
["bitfinex-derivatives","BNBF0:USTF0",1751292217315,0.26629834,653.81,652.96,1.08811517]
["bitfinex-derivatives","BNBF0:USTF0",1751292217513,0.26629834,653.81,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292217714,0.26629834,653.81,652.95,1.08804973]
["bitfinex-derivatives","BNBF0:USTF0",1751292217917,0.26629834,653.81,652.96,1.08804973]
["bitfinex-derivatives","BNBF0:USTF0",1751292218218,0.26629834,653.81,652.94,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1751292218416,0.26629834,653.81,652.95,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292218719,0.26629834,653.81,652.96,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292218919,0.26629834,653.81,652.87,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751292219120,0.26629834,653.81,652.88,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292219320,0.26629834,653.81,652.89,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292219517,0.26629834,653.81,652.9,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292219720,0.26629834,653.81,652.91,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292219918,0.26629834,653.81,652.92,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292220120,0.26629834,653.81,652.93,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292220315,0.26629834,653.81,652.94,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292220516,0.26629834,653.81,652.95,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292220721,0.26629834,653.81,652.96,1.08798971]
["bitfinex-derivatives","BNBF0:USTF0",1751292221019,0.26629834,653.81,652.87,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751292221221,0.26629834,653.81,652.88,1.08785207]
["bitfinex-derivatives","BNBF0:USTF0",1751292221521,0.26629834,653.81,652.89,1.08785207]
["bitfinex-derivatives","BNBF0:USTF0",1751292221721,0.26629834,653.81,652.9,1.08785207]
["bitfinex-derivatives","BNBF0:USTF0",1751292222017,0.26629834,653.81,652.91,1.08785207]
["bitfinex-derivatives","BNBF0:USTF0",1751292222221,0.26629834,653.81,652.92,1.08785207]
["bitfinex-derivatives","BNBF0:USTF0",1751292222419,0.26629834,653.81,652.93,1.08785207]
["bitfinex-derivatives","BNBF0:USTF0",1751292222622,0.26629834,653.81,652.94,1.08785207]
["bitfinex-derivatives","BNBF0:USTF0",1751292222822,0.26629834,653.81,652.95,1.08785207]
["bitfinex-derivatives","BNBF0:USTF0",1751292223017,0.26629834,653.81,652.96,1.08785207]
["bitfinex-derivatives","BNBF0:USTF0",1751292223218,0.26629834,653.81,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292223421,0.26629834,653.81,652.79,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292223622,0.26629834,653.81,652.8,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292223822,0.26629834,653.81,652.81,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292224021,0.26629834,653.81,652.82,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292224325,0.26629834,653.81,652.83,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292224623,0.26629834,653.81,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292224624,0.26629834,653.81,652.84,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292224824,0.26629834,653.81,652.85,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292225020,0.26629834,653.81,652.86,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292225224,0.26629834,653.81,652.87,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292225524,0.26629834,653.81,652.88,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292225725,0.26629834,653.81,652.89,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292225921,0.26629834,653.81,652.9,1.08775506]
["bitfinex-derivatives","BNBF0:USTF0",1751292231031,0.26629834,653.81,652.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1751292259853,0.26629834,653.81,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292260056,0.26629834,653.81,652.79,1.08705743]
["bitfinex-derivatives","BNBF0:USTF0",1751292260257,0.26629834,653.81,652.8,1.08705743]
["bitfinex-derivatives","BNBF0:USTF0",1751292260553,0.26629834,653.81,652.81,1.08705743]
["bitfinex-derivatives","BNBF0:USTF0",1751292260752,0.26629834,653.81,652.82,1.08705743]
["bitfinex-derivatives","BNBF0:USTF0",1751292260956,0.26629834,653.81,652.83,1.08705743]
["bitfinex-derivatives","BNBF0:USTF0",1751292261156,0.26629834,653.81,652.84,1.08705743]
["bitfinex-derivatives","BNBF0:USTF0",1751292261352,0.26629834,653.81,652.85,1.08705743]
["bitfinex-derivatives","BNBF0:USTF0",1751292261553,0.26629834,653.81,652.86,1.08705743]
["bitfinex-derivatives","BNBF0:USTF0",1751292261756,0.26629834,653.81,652.78,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1751292261957,0.26629834,653.81,652.79,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292262256,0.26629834,653.81,652.8,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292262457,0.26629834,653.81,652.81,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292262754,0.26629834,653.81,652.82,3.55815467]
["bitfinex-derivatives","BNBF0:USTF0",1751292262955,0.26629834,653.81,652.83,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292275367,0.26629834,653.81,652.84,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292275570,0.26629834,653.81,652.85,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292275769,0.26629834,653.81,652.86,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292275970,0.26629834,653.81,652.87,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292276170,0.26629834,653.81,652.88,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292276468,0.26629834,653.81,652.89,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292276666,0.26629834,653.81,652.9,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292276871,0.26629834,653.81,652.91,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292277069,0.26629834,653.81,652.92,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292277365,0.26629834,653.81,652.93,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292277567,0.26629834,653.81,652.94,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292277864,0.26629834,653.81,652.95,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292278069,0.26629834,653.81,652.96,1.08715467]
["bitfinex-derivatives","BNBF0:USTF0",1751292278268,0.26629834,653.81,652.82,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751292278469,0.26629834,653.81,652.83,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292278673,0.26629834,653.81,652.84,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292278872,0.26629834,653.81,652.85,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292279075,0.26629834,653.81,652.86,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292279273,0.26629834,653.81,652.87,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292279467,0.26629834,653.81,652.88,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292279670,0.26629834,653.81,652.89,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292279873,0.26629834,653.81,652.9,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292280068,0.26629834,653.81,652.91,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292280272,3.79248409,654.11,652.92,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292280473,0.26628407,653.89,652.93,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292280675,0.26628407,653.89,652.94,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292280874,0.26628407,653.89,652.95,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292281076,0.26628407,653.89,652.96,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292281376,0.26628407,653.89,652.97,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292281677,0.26628407,653.89,652.98,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292281871,0.26628407,653.89,652.99,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292282173,0.26628407,653.89,653.0,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292282374,0.26628407,653.89,653.01,1.08797209]
["bitfinex-derivatives","BNBF0:USTF0",1751292282572,0.26628407,653.89,652.82,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751292282773,0.26628407,653.89,652.83,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292282974,0.26628407,653.89,652.84,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292283173,0.26628407,653.89,652.85,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292283372,0.26628407,653.89,652.86,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292283672,0.26628407,653.89,652.87,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292283977,0.26628407,653.89,652.88,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292284176,0.26628407,653.89,652.89,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292284477,0.26628407,653.89,652.9,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292284681,0.26628407,653.89,652.91,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292284878,0.26628407,653.89,652.92,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292285076,0.26628407,653.89,652.93,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292285272,0.26628407,653.89,652.94,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292285476,0.26628407,653.89,652.95,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292285675,0.26628407,653.89,652.96,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292285873,0.26628407,653.89,652.97,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292286174,0.26628407,653.89,652.98,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292286374,0.26628407,653.89,652.99,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292286576,0.26628407,653.89,653.0,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292286775,0.26628407,653.89,653.01,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292286975,0.26628407,653.89,653.02,1.08770364]
["bitfinex-derivatives","BNBF0:USTF0",1751292287283,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292287473,0.26628407,653.89,652.86,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292287676,0.26628407,653.89,652.87,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292287879,0.26628407,653.89,652.88,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292288181,0.26628407,653.89,652.89,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292288380,0.26628407,653.89,652.9,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292288676,0.26628407,653.89,652.91,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292288874,0.26628407,653.89,652.92,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292289076,0.26628407,653.89,652.93,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292289278,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292289279,0.26628407,653.89,652.94,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292289475,0.26628407,653.89,652.95,1.08702827]
["bitfinex-derivatives","BNBF0:USTF0",1751292289674,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292289975,0.26628407,653.89,652.86,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292290274,0.26628407,653.89,652.87,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292290475,0.26628407,653.89,652.88,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292290673,0.26628407,653.89,652.89,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292290874,0.26628407,653.89,652.9,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292291073,0.26628407,653.89,652.91,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292291277,0.26628407,653.89,652.92,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292291475,0.26628407,653.89,652.93,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292291780,0.26628407,653.89,652.94,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292291977,0.26628407,653.89,652.95,1.08680172]
["bitfinex-derivatives","BNBF0:USTF0",1751292292177,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292292379,0.26628407,653.89,652.86,1.08674352]
["bitfinex-derivatives","BNBF0:USTF0",1751292292579,0.26628407,653.89,652.87,1.08674352]
["bitfinex-derivatives","BNBF0:USTF0",1751292292780,0.26628407,653.89,652.88,1.08674352]
["bitfinex-derivatives","BNBF0:USTF0",1751292292979,0.26628407,653.89,652.89,1.08674352]
["bitfinex-derivatives","BNBF0:USTF0",1751292293276,0.26628407,653.89,652.9,1.08674352]
["bitfinex-derivatives","BNBF0:USTF0",1751292293575,0.26628407,653.89,652.91,1.08674352]
["bitfinex-derivatives","BNBF0:USTF0",1751292293780,0.26628407,653.89,652.92,1.08674352]
["bitfinex-derivatives","BNBF0:USTF0",1751292293977,0.26628407,653.89,652.93,1.08674352]
["bitfinex-derivatives","BNBF0:USTF0",1751292294183,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292294381,0.26628407,653.89,652.86,1.08674899]
["bitfinex-derivatives","BNBF0:USTF0",1751292294583,0.26628407,653.89,652.87,1.08674899]
["bitfinex-derivatives","BNBF0:USTF0",1751292294880,0.26628407,653.89,652.88,1.08674899]
["bitfinex-derivatives","BNBF0:USTF0",1751292295080,0.26628407,653.89,652.89,1.08674899]
["bitfinex-derivatives","BNBF0:USTF0",1751292295277,0.26628407,653.89,652.9,1.08674899]
["bitfinex-derivatives","BNBF0:USTF0",1751292295480,0.26628407,653.89,652.91,1.08674899]
["bitfinex-derivatives","BNBF0:USTF0",1751292295677,0.26628407,653.89,652.92,1.08674899]
["bitfinex-derivatives","BNBF0:USTF0",1751292295979,0.26628407,653.89,652.93,1.08674899]
["bitfinex-derivatives","BNBF0:USTF0",1751292296178,0.26628407,653.89,652.94,1.08674899]
["bitfinex-derivatives","BNBF0:USTF0",1751292296382,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292296580,0.26628407,653.89,652.86,1.08685246]
["bitfinex-derivatives","BNBF0:USTF0",1751292296779,0.26628407,653.89,652.87,1.08685246]
["bitfinex-derivatives","BNBF0:USTF0",1751292296982,0.26628407,653.89,652.88,1.08685246]
["bitfinex-derivatives","BNBF0:USTF0",1751292297180,0.26628407,653.89,652.89,1.08685246]
["bitfinex-derivatives","BNBF0:USTF0",1751292297380,0.26628407,653.89,652.9,1.08685246]
["bitfinex-derivatives","BNBF0:USTF0",1751292297693,0.26628407,653.89,652.91,1.08685246]
["bitfinex-derivatives","BNBF0:USTF0",1751292297879,0.26628407,653.89,652.92,1.08685246]
["bitfinex-derivatives","BNBF0:USTF0",1751292298179,0.26628407,653.89,652.93,1.08685246]
["bitfinex-derivatives","BNBF0:USTF0",1751292298379,0.26628407,653.89,652.94,1.08685246]
["bitfinex-derivatives","BNBF0:USTF0",1751292298581,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292298882,0.26628407,653.89,652.86,1.08704716]
["bitfinex-derivatives","BNBF0:USTF0",1751292299084,0.26628407,653.89,652.87,1.08704716]
["bitfinex-derivatives","BNBF0:USTF0",1751292299285,0.26628407,653.89,652.88,1.08704716]
["bitfinex-derivatives","BNBF0:USTF0",1751292299480,0.26628407,653.89,652.89,1.08704716]
["bitfinex-derivatives","BNBF0:USTF0",1751292299680,0.26628407,653.89,652.9,1.08704716]
["bitfinex-derivatives","BNBF0:USTF0",1751292299880,0.26628407,653.89,652.91,1.08704716]
["bitfinex-derivatives","BNBF0:USTF0",1751292300082,0.26628407,653.89,652.92,1.08704716]
["bitfinex-derivatives","BNBF0:USTF0",1751292300282,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292300283,0.26628407,653.89,652.93,1.08704716]
["bitfinex-derivatives","BNBF0:USTF0",1751292300583,0.26628407,653.89,652.94,1.08704716]
["bitfinex-derivatives","BNBF0:USTF0",1751292300782,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292300987,0.26628407,653.89,652.86,1.08726888]
["bitfinex-derivatives","BNBF0:USTF0",1751292301189,0.26628407,653.89,652.87,1.08726888]
["bitfinex-derivatives","BNBF0:USTF0",1751292301384,0.26628407,653.89,652.88,1.08726888]
["bitfinex-derivatives","BNBF0:USTF0",1751292301588,0.26628407,653.89,652.89,1.08726888]
["bitfinex-derivatives","BNBF0:USTF0",1751292301784,0.26628407,653.89,652.9,1.08726888]
["bitfinex-derivatives","BNBF0:USTF0",1751292301984,0.26628407,653.89,652.91,1.08726888]
["bitfinex-derivatives","BNBF0:USTF0",1751292302283,0.26628407,653.89,652.92,1.08726888]
["bitfinex-derivatives","BNBF0:USTF0",1751292302484,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292302685,0.26628407,653.89,652.86,1.08752989]
["bitfinex-derivatives","BNBF0:USTF0",1751292302888,0.26628407,653.89,652.87,1.08752989]
["bitfinex-derivatives","BNBF0:USTF0",1751292303088,0.26628407,653.89,652.88,1.08752989]
["bitfinex-derivatives","BNBF0:USTF0",1751292303284,0.26628407,653.89,652.89,1.08752989]
["bitfinex-derivatives","BNBF0:USTF0",1751292303491,0.26628407,653.89,652.9,1.08752989]
["bitfinex-derivatives","BNBF0:USTF0",1751292303785,0.26628407,653.89,652.91,1.08752989]
["bitfinex-derivatives","BNBF0:USTF0",1751292303990,0.26628407,653.89,652.92,1.08752989]
["bitfinex-derivatives","BNBF0:USTF0",1751292304189,0.26628407,653.89,652.93,1.08752989]
["bitfinex-derivatives","BNBF0:USTF0",1751292304386,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292304690,0.26628407,653.89,652.86,1.08778114]
["bitfinex-derivatives","BNBF0:USTF0",1751292304888,0.26628407,653.89,652.87,1.08778114]
["bitfinex-derivatives","BNBF0:USTF0",1751292305089,0.26628407,653.89,652.88,1.08778114]
["bitfinex-derivatives","BNBF0:USTF0",1751292305386,0.26628407,653.89,652.89,1.08778114]
["bitfinex-derivatives","BNBF0:USTF0",1751292305685,0.26628407,653.89,652.9,1.08778114]
["bitfinex-derivatives","BNBF0:USTF0",1751292305889,0.26628407,653.89,652.91,1.08778114]
["bitfinex-derivatives","BNBF0:USTF0",1751292306088,0.26628407,653.89,652.92,1.08778114]
["bitfinex-derivatives","BNBF0:USTF0",1751292306289,0.26628407,653.89,652.93,1.08778114]
["bitfinex-derivatives","BNBF0:USTF0",1751292306485,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292306690,0.26628407,653.89,652.86,1.0878394]
["bitfinex-derivatives","BNBF0:USTF0",1751292306895,0.26628407,653.89,652.87,1.0878394]
["bitfinex-derivatives","BNBF0:USTF0",1751292307092,0.26628407,653.89,652.88,1.0878394]
["bitfinex-derivatives","BNBF0:USTF0",1751292307294,0.26628407,653.89,652.89,1.0878394]
["bitfinex-derivatives","BNBF0:USTF0",1751292307591,0.26628407,653.89,652.9,1.0878394]
["bitfinex-derivatives","BNBF0:USTF0",1751292307793,0.26628407,653.89,652.91,1.0878394]
["bitfinex-derivatives","BNBF0:USTF0",1751292308092,0.26628407,653.89,652.92,1.0878394]
["bitfinex-derivatives","BNBF0:USTF0",1751292308293,0.26628407,653.89,652.93,1.0878394]
["bitfinex-derivatives","BNBF0:USTF0",1751292308496,0.26628407,653.89,652.94,1.0878394]
["bitfinex-derivatives","BNBF0:USTF0",1751292308793,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292308992,0.26628407,653.89,652.86,1.08787061]
["bitfinex-derivatives","BNBF0:USTF0",1751292309291,0.26628407,653.89,652.87,1.08787061]
["bitfinex-derivatives","BNBF0:USTF0",1751292309592,0.26628407,653.89,652.88,1.08787061]
["bitfinex-derivatives","BNBF0:USTF0",1751292309795,0.26628407,653.89,652.89,1.08787061]
["bitfinex-derivatives","BNBF0:USTF0",1751292309992,0.26628407,653.89,652.9,1.08787061]
["bitfinex-derivatives","BNBF0:USTF0",1751292310192,0.26628407,653.89,652.91,1.08787061]
["bitfinex-derivatives","BNBF0:USTF0",1751292310393,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292310597,0.26628407,653.89,652.86,1.08789841]
["bitfinex-derivatives","BNBF0:USTF0",1751292310895,0.26628407,653.89,652.87,1.08789841]
["bitfinex-derivatives","BNBF0:USTF0",1751292311099,0.26628407,653.89,652.88,1.08789841]
["bitfinex-derivatives","BNBF0:USTF0",1751292311297,0.26628407,653.89,652.89,1.08789841]
["bitfinex-derivatives","BNBF0:USTF0",1751292311496,0.26628407,653.89,652.9,1.08789841]
["bitfinex-derivatives","BNBF0:USTF0",1751292311700,0.26628407,653.89,652.91,1.08789841]
["bitfinex-derivatives","BNBF0:USTF0",1751292311899,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292312095,0.26628407,653.89,652.86,1.08789801]
["bitfinex-derivatives","BNBF0:USTF0",1751292312299,0.26628407,653.89,652.87,1.08789801]
["bitfinex-derivatives","BNBF0:USTF0",1751292312498,0.26628407,653.89,652.88,1.08789801]
["bitfinex-derivatives","BNBF0:USTF0",1751292312697,0.26628407,653.89,652.89,1.08789801]
["bitfinex-derivatives","BNBF0:USTF0",1751292312998,0.26628407,653.89,652.9,1.08789801]
["bitfinex-derivatives","BNBF0:USTF0",1751292313198,0.26628407,653.89,652.91,1.08789801]
["bitfinex-derivatives","BNBF0:USTF0",1751292313398,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292313601,0.26628407,653.89,652.86,1.08789727]
["bitfinex-derivatives","BNBF0:USTF0",1751292313801,0.26628407,653.89,652.87,1.08789727]
["bitfinex-derivatives","BNBF0:USTF0",1751292314002,0.26628407,653.89,652.88,1.08789727]
["bitfinex-derivatives","BNBF0:USTF0",1751292314201,0.26628407,653.89,652.89,1.08789727]
["bitfinex-derivatives","BNBF0:USTF0",1751292314399,0.26628407,653.89,652.9,1.08789727]
["bitfinex-derivatives","BNBF0:USTF0",1751292314698,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292314903,0.26628407,653.89,652.86,1.08790247]
["bitfinex-derivatives","BNBF0:USTF0",1751292315199,0.26628407,653.89,652.87,1.08790247]
["bitfinex-derivatives","BNBF0:USTF0",1751292315400,0.26628407,653.89,652.88,1.08790247]
["bitfinex-derivatives","BNBF0:USTF0",1751292315600,0.26628407,653.89,652.89,1.08790247]
["bitfinex-derivatives","BNBF0:USTF0",1751292315800,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292315997,0.26628407,653.89,652.86,1.08793917]
["bitfinex-derivatives","BNBF0:USTF0",1751292316203,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292316204,0.26628407,653.89,652.87,1.08793917]
["bitfinex-derivatives","BNBF0:USTF0",1751292316405,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292316602,0.26628407,653.89,652.86,1.08790542]
["bitfinex-derivatives","BNBF0:USTF0",1751292316803,0.26628407,653.89,652.87,1.08790542]
["bitfinex-derivatives","BNBF0:USTF0",1751292317101,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292317305,0.26628407,653.89,652.86,1.08788412]
["bitfinex-derivatives","BNBF0:USTF0",1751292317601,0.26628407,653.89,652.87,1.08788412]
["bitfinex-derivatives","BNBF0:USTF0",1751292317801,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292318003,0.26628407,653.89,652.86,1.08789529]
["bitfinex-derivatives","BNBF0:USTF0",1751292318302,0.26628407,653.89,652.87,1.08789529]
["bitfinex-derivatives","BNBF0:USTF0",1751292318604,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292318801,0.26628407,653.89,652.86,1.08788522]
["bitfinex-derivatives","BNBF0:USTF0",1751292319005,0.26628407,653.89,652.87,1.08788522]
["bitfinex-derivatives","BNBF0:USTF0",1751292319306,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292319506,0.26628407,653.89,652.86,1.08787521]
["bitfinex-derivatives","BNBF0:USTF0",1751292319805,0.26628407,653.89,652.87,1.08787521]
["bitfinex-derivatives","BNBF0:USTF0",1751292320107,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292320401,0.26628407,653.89,652.86,1.08785527]
["bitfinex-derivatives","BNBF0:USTF0",1751292320700,0.26628407,653.89,652.87,1.08785527]
["bitfinex-derivatives","BNBF0:USTF0",1751292320903,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292321107,0.26628407,653.89,652.86,1.08786535]
["bitfinex-derivatives","BNBF0:USTF0",1751292321403,0.26628407,653.89,652.87,1.08786535]
["bitfinex-derivatives","BNBF0:USTF0",1751292321602,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292321807,0.26628407,653.89,652.86,1.08785545]
["bitfinex-derivatives","BNBF0:USTF0",1751292322004,0.26628407,653.89,652.87,1.08785545]
["bitfinex-derivatives","BNBF0:USTF0",1751292322209,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292322405,0.26628407,653.89,652.86,1.08783621]
["bitfinex-derivatives","BNBF0:USTF0",1751292322604,0.26628407,653.89,652.87,1.08783621]
["bitfinex-derivatives","BNBF0:USTF0",1751292322808,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292323007,0.26628407,653.89,652.86,1.0878456]
["bitfinex-derivatives","BNBF0:USTF0",1751292323206,0.26628407,653.89,652.87,1.0878456]
["bitfinex-derivatives","BNBF0:USTF0",1751292323503,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292323705,0.26628407,653.89,652.86,1.08783581]
["bitfinex-derivatives","BNBF0:USTF0",1751292323904,0.26628407,653.89,652.87,1.08783581]
["bitfinex-derivatives","BNBF0:USTF0",1751292324106,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292324305,0.26628407,653.89,652.86,1.08781737]
["bitfinex-derivatives","BNBF0:USTF0",1751292324608,0.26628407,653.89,652.87,1.08781737]
["bitfinex-derivatives","BNBF0:USTF0",1751292324807,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292325008,0.26628407,653.89,652.86,1.08780294]
["bitfinex-derivatives","BNBF0:USTF0",1751292325205,0.26628407,653.89,652.87,1.08780294]
["bitfinex-derivatives","BNBF0:USTF0",1751292325408,0.26628407,653.89,652.85,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1751292325606,0.26628407,653.89,652.86,1.0877709]
["bitfinex-derivatives","BNBF0:USTF0",1751292325811,0.26628407,653.89,652.87,1.0877709]
["bitfinex-derivatives","BNBF0:USTF0",1751292326011,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292326308,0.26628407,653.89,652.87,1.0877709]
["bitfinex-derivatives","BNBF0:USTF0",1751292326507,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292326809,0.26628407,653.89,652.87,1.08774016]
["bitfinex-derivatives","BNBF0:USTF0",1751292327008,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292327308,0.26628407,653.89,652.87,1.08773983]
["bitfinex-derivatives","BNBF0:USTF0",1751292327509,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292327708,0.26628407,653.89,652.87,1.08771002]
["bitfinex-derivatives","BNBF0:USTF0",1751292327912,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292328116,0.26628407,653.89,652.87,1.08771002]
["bitfinex-derivatives","BNBF0:USTF0",1751292328311,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292328509,0.26628407,653.89,652.87,1.087681]
["bitfinex-derivatives","BNBF0:USTF0",1751292328713,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292329014,0.26628407,653.89,652.87,1.087681]
["bitfinex-derivatives","BNBF0:USTF0",1751292329213,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292329416,0.26628407,653.89,652.87,1.08765263]
["bitfinex-derivatives","BNBF0:USTF0",1751292329612,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292329812,0.26628407,653.89,652.87,1.08765268]
["bitfinex-derivatives","BNBF0:USTF0",1751292330011,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292330215,0.26628407,653.89,652.87,1.08765268]
["bitfinex-derivatives","BNBF0:USTF0",1751292330416,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292345327,0.26628407,653.89,652.87,1.08782248]
["bitfinex-derivatives","BNBF0:USTF0",1751292345531,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292345832,0.26628407,653.89,652.87,1.08782248]
["bitfinex-derivatives","BNBF0:USTF0",1751292346028,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292346229,0.26628407,653.89,652.87,1.08782248]
["bitfinex-derivatives","BNBF0:USTF0",1751292346429,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292346631,0.26628407,653.89,652.87,1.0879517]
["bitfinex-derivatives","BNBF0:USTF0",1751292346832,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292347033,0.26628407,653.89,652.87,1.08795167]
["bitfinex-derivatives","BNBF0:USTF0",1751292347230,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292347532,0.26628407,653.89,652.87,1.08795898]
["bitfinex-derivatives","BNBF0:USTF0",1751292347832,0.26628407,653.89,652.88,1.08795898]
["bitfinex-derivatives","BNBF0:USTF0",1751292348132,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292348433,0.26628407,653.89,652.87,1.08810409]
["bitfinex-derivatives","BNBF0:USTF0",1751292348728,0.26628407,653.89,652.88,1.08810409]
["bitfinex-derivatives","BNBF0:USTF0",1751292348930,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292349129,0.26628407,653.89,652.87,1.08826156]
["bitfinex-derivatives","BNBF0:USTF0",1751292349329,0.26628407,653.89,652.88,1.08826156]
["bitfinex-derivatives","BNBF0:USTF0",1751292349528,0.26628407,653.89,652.89,1.08841516]
["bitfinex-derivatives","BNBF0:USTF0",1751292349734,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292350033,0.26628407,653.89,652.87,1.0884151]
["bitfinex-derivatives","BNBF0:USTF0",1751292350230,0.26628407,653.89,652.88,1.0884151]
["bitfinex-derivatives","BNBF0:USTF0",1751292350433,0.26628407,653.89,652.89,1.0884151]
["bitfinex-derivatives","BNBF0:USTF0",1751292350631,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292350830,0.26628407,653.89,652.87,1.08847102]
["bitfinex-derivatives","BNBF0:USTF0",1751292351032,0.26628407,653.89,652.88,1.08847102]
["bitfinex-derivatives","BNBF0:USTF0",1751292351233,0.26628407,653.89,652.89,1.08847102]
["bitfinex-derivatives","BNBF0:USTF0",1751292351433,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292351634,0.26628407,653.89,652.87,1.08853303]
["bitfinex-derivatives","BNBF0:USTF0",1751292351835,0.26628407,653.89,652.88,1.08853303]
["bitfinex-derivatives","BNBF0:USTF0",1751292352035,0.26628407,653.89,652.89,1.08853303]
["bitfinex-derivatives","BNBF0:USTF0",1751292352235,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292352435,0.26628407,653.89,652.87,1.08860184]
["bitfinex-derivatives","BNBF0:USTF0",1751292352635,0.26628407,653.89,652.88,1.08860184]
["bitfinex-derivatives","BNBF0:USTF0",1751292352838,0.26628407,653.89,652.89,1.08860184]
["bitfinex-derivatives","BNBF0:USTF0",1751292353040,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292353339,0.26628407,653.89,652.87,1.08860184]
["bitfinex-derivatives","BNBF0:USTF0",1751292353536,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292353537,0.26628407,653.89,652.88,1.08860184]
["bitfinex-derivatives","BNBF0:USTF0",1751292353740,0.26628407,653.89,652.89,1.08860184]
["bitfinex-derivatives","BNBF0:USTF0",1751292353937,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292354242,0.26628407,653.89,652.87,1.08867808]
["bitfinex-derivatives","BNBF0:USTF0",1751292354438,0.26628407,653.89,652.88,1.08867808]
["bitfinex-derivatives","BNBF0:USTF0",1751292354639,0.26628407,653.89,652.89,1.08867808]
["bitfinex-derivatives","BNBF0:USTF0",1751292354835,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292354836,0.26628407,653.89,652.9,1.08867808]
["bitfinex-derivatives","BNBF0:USTF0",1751292355038,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292355240,0.26628407,653.89,652.87,1.08873961]
["bitfinex-derivatives","BNBF0:USTF0",1751292355439,0.26628407,653.89,652.88,1.08873961]
["bitfinex-derivatives","BNBF0:USTF0",1751292355640,0.26628407,653.89,652.89,1.08873961]
["bitfinex-derivatives","BNBF0:USTF0",1751292355837,0.26628407,653.89,652.9,1.08873961]
["bitfinex-derivatives","BNBF0:USTF0",1751292356042,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292356245,0.26628407,653.89,652.87,1.08879088]
["bitfinex-derivatives","BNBF0:USTF0",1751292356542,0.26628407,653.89,652.88,1.08879088]
["bitfinex-derivatives","BNBF0:USTF0",1751292356841,0.26628407,653.89,652.89,1.08879088]
["bitfinex-derivatives","BNBF0:USTF0",1751292357039,0.26628407,653.89,652.9,1.08879088]
["bitfinex-derivatives","BNBF0:USTF0",1751292357245,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292357446,0.26628407,653.89,652.87,1.08886462]
["bitfinex-derivatives","BNBF0:USTF0",1751292357745,0.26628407,653.89,652.88,1.08886462]
["bitfinex-derivatives","BNBF0:USTF0",1751292357945,0.26628407,653.89,652.89,1.08886462]
["bitfinex-derivatives","BNBF0:USTF0",1751292358241,0.26628407,653.89,652.9,1.08886462]
["bitfinex-derivatives","BNBF0:USTF0",1751292358446,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292358646,0.26628407,653.89,652.87,1.08900897]
["bitfinex-derivatives","BNBF0:USTF0",1751292358843,0.26628407,653.89,652.88,1.08900897]
["bitfinex-derivatives","BNBF0:USTF0",1751292359045,0.26628407,653.89,652.89,1.08900897]
["bitfinex-derivatives","BNBF0:USTF0",1751292359345,0.26628407,653.89,652.9,1.08900897]
["bitfinex-derivatives","BNBF0:USTF0",1751292359541,0.26628407,653.89,652.91,1.08900897]
["bitfinex-derivatives","BNBF0:USTF0",1751292359745,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292359941,0.26628407,653.89,652.87,1.08909836]
["bitfinex-derivatives","BNBF0:USTF0",1751292360140,0.26628407,653.89,652.88,1.08909836]
["bitfinex-derivatives","BNBF0:USTF0",1751292360342,0.26628407,653.89,652.89,1.08909836]
["bitfinex-derivatives","BNBF0:USTF0",1751292360541,0.26628407,653.89,652.9,1.08909836]
["bitfinex-derivatives","BNBF0:USTF0",1751292360742,0.26628407,653.89,652.91,1.08909836]
["bitfinex-derivatives","BNBF0:USTF0",1751292360948,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292361147,0.26628407,653.89,652.87,1.08919915]
["bitfinex-derivatives","BNBF0:USTF0",1751292361445,0.26628407,653.89,652.88,1.08919915]
["bitfinex-derivatives","BNBF0:USTF0",1751292361647,0.26628407,653.89,652.89,1.08919915]
["bitfinex-derivatives","BNBF0:USTF0",1751292361843,0.26628407,653.89,652.9,1.08919915]
["bitfinex-derivatives","BNBF0:USTF0",1751292362047,0.26628407,653.89,652.91,1.08919915]
["bitfinex-derivatives","BNBF0:USTF0",1751292362347,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292362548,0.26628407,653.89,652.87,1.08932263]
["bitfinex-derivatives","BNBF0:USTF0",1751292362743,0.26628407,653.89,652.88,1.08932263]
["bitfinex-derivatives","BNBF0:USTF0",1751292363043,0.26628407,653.89,652.89,1.08932263]
["bitfinex-derivatives","BNBF0:USTF0",1751292363249,0.26628407,653.89,652.9,1.08932263]
["bitfinex-derivatives","BNBF0:USTF0",1751292363448,0.26628407,653.89,652.91,1.08932263]
["bitfinex-derivatives","BNBF0:USTF0",1751292363648,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292363944,3.79248409,653.78,652.87,1.08937652]
["bitfinex-derivatives","BNBF0:USTF0",1751292364148,3.79248409,653.78,652.88,1.08937652]
["bitfinex-derivatives","BNBF0:USTF0",1751292364444,3.79248409,653.78,652.89,1.08937652]
["bitfinex-derivatives","BNBF0:USTF0",1751292364747,3.79248409,653.78,652.9,1.08937652]
["bitfinex-derivatives","BNBF0:USTF0",1751292364943,3.79248409,653.78,652.91,1.08937652]
["bitfinex-derivatives","BNBF0:USTF0",1751292365147,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292365344,0.26628407,653.89,652.87,1.08951113]
["bitfinex-derivatives","BNBF0:USTF0",1751292365542,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292365543,0.26628407,653.89,652.88,1.08951113]
["bitfinex-derivatives","BNBF0:USTF0",1751292365747,0.26628407,653.89,652.89,1.08951113]
["bitfinex-derivatives","BNBF0:USTF0",1751292365943,0.26628407,653.89,652.9,1.08951113]
["bitfinex-derivatives","BNBF0:USTF0",1751292366149,0.26628407,653.89,652.91,1.08951113]
["bitfinex-derivatives","BNBF0:USTF0",1751292366445,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292366647,0.26628407,653.89,652.87,1.08958257]
["bitfinex-derivatives","BNBF0:USTF0",1751292366847,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292367147,0.26628407,653.89,652.87,1.08963496]
["bitfinex-derivatives","BNBF0:USTF0",1751292367349,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292367547,0.26628407,653.89,652.87,1.08961683]
["bitfinex-derivatives","BNBF0:USTF0",1751292367744,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292377453,4.05876816,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292378052,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292378552,3.79248409,653.88,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292378952,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292380056,4.05876816,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292383554,0.26628407,653.89,652.86,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751292384861,0.26628407,653.89,652.85,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751292387163,3.79248409,653.88,652.85,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751292387460,3.79248409,653.88,652.86,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751292387762,0.26628407,653.89,652.86,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751292401578,4.05876816,653.89,652.86,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751292402779,0.26628407,653.89,652.86,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751292416687,3.79248409,653.84,652.86,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751292417291,3.79248409,653.88,652.86,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751292419193,4.05876816,653.89,652.86,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751292420193,0.26628407,653.89,652.86,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751292421395,3.79248409,653.86,652.85,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751292422094,3.79248409,653.76,652.85,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751292422492,3.79248409,653.75,652.85,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751292423393,3.79248409,653.74,652.85,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751292423996,3.79248409,653.76,652.85,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751292424192,3.79248409,653.76,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292424394,3.79248409,653.75,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292424894,3.79248409,653.69,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292425394,3.79248409,653.86,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292427498,3.79248409,653.85,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292428602,3.79248409,653.84,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292429198,0.26628407,653.89,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292434200,3.79248409,653.83,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292434901,3.79248409,653.72,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292435301,3.79248409,653.58,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292435902,3.79248409,653.59,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292436405,3.79248409,653.56,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292436901,3.79248409,653.57,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292437501,3.79248409,653.62,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292438908,3.79248409,653.68,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292442009,3.79248409,653.64,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292442707,3.79248409,653.62,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292444607,3.79248409,653.63,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292445112,3.79248409,653.83,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292446112,0.26628407,653.89,652.86,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1751292456416,0.26628407,653.89,652.85,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751292459316,0.26628407,653.89,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292463617,3.79248409,653.73,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292464223,3.79248409,653.81,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292464722,3.79248409,653.79,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292465118,3.79248409,653.81,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292465720,0.26628407,653.89,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292465721,3.79248409,653.85,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292466821,3.79248409,653.83,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292467722,3.79248409,653.81,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292468621,3.79248409,653.8,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292471429,3.79248409,653.79,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292473334,3.79248409,653.8,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292473834,0.26628407,653.89,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292480545,3.79248409,653.95,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292480842,3.79248409,653.63,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292481441,3.79248409,653.62,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292482446,3.79248409,653.57,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292483248,3.79248409,653.58,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292483849,3.79248409,653.54,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292484345,0.26643596,653.64,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292484346,3.79248409,653.5,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292487552,3.79248409,653.51,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292488648,3.79248409,653.52,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292489053,3.79248409,653.55,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292492451,3.79248409,653.51,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292493253,3.79248409,653.5,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292493753,3.79248409,653.52,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292494250,3.79248409,653.48,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292495850,0.26643596,653.64,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292508160,3.79248409,653.63,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292508764,0.26643596,653.64,652.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751292512465,0.26643596,653.64,652.48,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751292513369,3.79248409,653.54,652.48,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751292513865,3.79248409,653.53,652.48,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751292514966,3.79248409,653.5,652.48,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751292515470,3.79248409,653.53,652.48,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1751292515764,3.79248409,653.53,652.49,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751292515967,3.79248409,653.48,652.49,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751292518465,0.26643596,653.64,652.49,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751292524275,0.26643596,653.64,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292527481,3.79248409,653.51,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292527879,0.26643596,653.64,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292528487,3.79248409,653.63,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292528883,0.26643596,653.64,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292533290,3.79248409,653.35,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292533690,3.79248409,653.16,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292534293,3.79248409,653.34,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292535301,3.79248409,653.35,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292535792,3.79248409,653.47,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292536292,3.79248409,653.45,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292536788,3.79248409,653.47,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292537292,3.79248409,653.51,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292537889,3.79248409,653.55,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292538391,3.79248409,653.6,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292538891,0.26643596,653.64,652.5,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751292541897,0.26643596,653.64,652.51,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751292550305,0.26643596,653.64,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292555902,3.79248409,653.63,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292556502,3.79248409,653.53,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292556806,3.79248409,653.56,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292557303,3.79248409,653.52,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292558302,0.26643596,653.64,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292559506,4.05892005,653.64,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292560407,3.79248409,653.62,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292561507,3.79248409,653.59,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292562508,3.79248409,653.61,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292563009,3.79248409,653.6,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292563509,3.79248409,653.59,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292564109,0.26643596,653.64,652.52,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751292565611,0.26643596,653.64,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292569217,3.79248409,653.62,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292570216,3.79248409,653.61,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292571315,4.05892005,653.64,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292571715,3.79248409,653.6,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292572920,3.79248409,653.52,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292573321,3.79248409,653.51,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292573820,3.79248409,653.48,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292574521,3.79248409,653.41,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292574917,3.79248409,653.63,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292575420,0.26643596,653.64,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292575918,3.79248409,653.61,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292576522,0.26643596,653.64,652.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751292579324,0.26643596,653.64,652.54,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1751292582627,0.26643596,653.64,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292585732,5.30947773,653.6,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292586328,9.10196182,653.6,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292586634,3.79248409,653.6,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292586829,3.79248409,653.62,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292587335,4.05892005,653.64,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292589531,3.79248409,653.63,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292590938,3.79248409,653.62,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292591438,3.79248409,653.6,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292591933,3.79248409,653.19,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292592442,3.79248409,653.23,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292593444,3.79248409,653.27,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292594444,3.79248409,653.25,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292595044,3.79248409,653.34,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292595640,3.79248409,653.35,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292596145,3.79248409,653.34,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292596541,3.79248409,653.28,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292597546,3.79248409,653.27,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292598144,3.79248409,653.28,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292598747,3.79248409,653.27,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292599148,3.79248409,653.26,652.55,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751292601548,3.79248409,653.26,651.8,1.14422193]
["bitfinex-derivatives","BNBF0:USTF0",1751292601749,3.79248409,653.25,651.81,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292601949,3.79248409,653.25,651.82,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292602147,3.79248409,653.21,651.83,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292602450,3.79248409,653.21,651.84,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292602651,3.79248409,653.21,651.85,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292602853,3.79248409,653.21,651.86,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292603053,3.79248409,653.21,651.87,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292603254,3.79248409,653.24,651.88,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292603452,3.79248409,653.24,651.89,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292603748,3.79248409,653.25,651.9,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292603948,3.79248409,653.25,651.91,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292604147,3.79248409,653.25,651.92,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292604348,3.79248409,653.24,651.93,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292605254,3.79248409,653.18,651.93,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292605555,3.79248409,653.18,651.94,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751292605758,3.79248409,653.18,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292605956,3.79248409,653.19,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292606252,3.79248409,653.2,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292606957,3.79248409,653.32,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292608459,3.79248409,653.33,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292611055,3.79248409,653.32,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292612061,3.79248409,653.33,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292613157,3.79248409,653.29,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292614162,3.79248409,653.28,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292614563,3.79248409,653.3,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292615763,3.79248409,653.29,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292616660,3.79248409,653.15,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292617261,3.79248409,653.16,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292617664,3.79248409,653.34,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292618664,3.79248409,653.33,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292619265,3.79248409,653.32,651.95,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292619966,3.79248409,653.32,651.96,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751292620160,3.79248409,653.32,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292620363,3.79248409,653.31,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292621967,3.79248409,653.3,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292622367,3.79248409,653.35,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292622968,3.79248409,653.36,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292624467,3.79248409,653.34,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292626468,3.79248409,653.36,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292627070,3.79248409,653.35,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292627571,3.79248409,653.25,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292628568,3.79248409,653.24,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292629171,3.79248409,653.23,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292630572,3.79248409,653.22,651.97,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292631275,3.79248409,653.22,651.98,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292631476,3.79248409,653.22,651.99,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292631674,3.79248409,653.19,652.0,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292631873,3.79248409,653.19,652.01,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292632074,3.79248409,653.11,652.02,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292632374,3.79248409,653.11,652.03,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292632573,3.79248409,653.15,652.04,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292632779,3.79248409,653.15,652.05,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292633077,3.79248409,653.15,652.06,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292633276,3.79248409,653.15,652.07,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292633476,3.79248409,653.15,652.08,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292633775,5.30947773,653.4,652.09,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292633776,3.79248409,653.14,652.09,1.08429735]
["bitfinex-derivatives","BNBF0:USTF0",1751292633975,3.79248409,653.14,651.94,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751292634178,3.79248409,653.34,651.95,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292634378,3.79248409,653.34,651.96,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292634679,3.79248409,653.34,651.97,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292634878,3.79248409,653.31,651.98,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292635080,3.79248409,653.31,651.99,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292635280,3.79248409,653.3,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292635978,3.79248409,653.33,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292636382,3.79248409,653.35,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292639385,3.79248409,653.33,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292639884,3.79248409,653.2,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292640384,3.79248409,653.15,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292642486,3.79248409,653.16,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292643987,3.79248409,653.14,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292644591,3.79248409,653.11,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292645490,3.79248409,653.05,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292646592,3.79248409,653.01,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292651297,3.79248409,653.03,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292652299,3.79248409,653.05,652.0,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292653599,3.79248409,653.05,652.01,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751292653797,3.79248409,653.05,652.02,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292654299,3.79248409,653.09,652.02,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292655396,3.79248409,653.3,652.02,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292656004,3.79248409,653.31,652.02,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292656602,3.79248409,653.32,652.02,1.0889614]
["bitfinex-derivatives","BNBF0:USTF0",1751292656802,3.79248409,653.32,652.03,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1751292657105,3.79248409,653.31,652.03,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1751292659507,3.79248409,653.31,652.04,1.08916793]
["bitfinex-derivatives","BNBF0:USTF0",1751292659707,3.79248409,653.36,652.05,1.08916793]
["bitfinex-derivatives","BNBF0:USTF0",1751292659905,3.79248409,653.36,652.06,1.08916793]
["bitfinex-derivatives","BNBF0:USTF0",1751292660103,3.79248409,653.37,652.07,1.08916793]
["bitfinex-derivatives","BNBF0:USTF0",1751292660308,3.79248409,653.37,652.08,1.08916793]
["bitfinex-derivatives","BNBF0:USTF0",1751292660608,3.79248409,653.37,652.09,1.08916793]
["bitfinex-derivatives","BNBF0:USTF0",1751292660804,3.79248409,653.37,652.1,1.08916793]
["bitfinex-derivatives","BNBF0:USTF0",1751292661003,3.79248409,653.37,652.03,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1751292661308,3.79248409,653.46,652.04,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292661506,3.79248409,653.46,652.05,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292661708,3.79248409,653.47,652.06,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292661904,3.79248409,653.47,652.07,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292662110,3.79248409,653.48,652.08,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292662306,3.79248409,653.48,652.09,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292662607,3.79248409,653.48,652.1,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292662910,3.79248409,653.48,652.11,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292663110,3.79248409,653.48,652.12,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292663311,3.79248409,653.45,652.13,1.08915447]
["bitfinex-derivatives","BNBF0:USTF0",1751292663507,3.79248409,653.45,652.03,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1751292663811,3.79248409,653.45,652.04,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292664107,3.79248409,653.45,652.05,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292664306,3.79248409,653.45,652.06,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292664507,3.79248409,653.45,652.07,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292664708,3.79248409,653.45,652.08,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292664907,3.79248409,653.45,652.09,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292665208,3.79248409,653.45,652.1,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292665507,3.79248409,653.54,652.11,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292665711,3.79248409,653.54,652.12,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292666012,3.79248409,653.59,652.13,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292666207,3.79248409,653.59,652.14,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292666407,3.79248409,653.61,652.15,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292666612,3.79248409,653.61,652.16,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292666810,3.79248409,653.61,652.17,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292667009,4.05892005,653.64,652.18,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292667208,4.05892005,653.64,652.19,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292667412,0.26643596,653.64,652.2,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292667614,0.26643596,653.64,652.21,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292667808,0.26643596,653.64,652.22,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292668013,0.26643596,653.64,652.23,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292668313,0.26643596,653.64,652.24,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292668512,0.26643596,653.64,652.25,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292668715,3.79248409,653.73,652.26,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292669014,3.79248409,653.97,652.27,1.08909745]
["bitfinex-derivatives","BNBF0:USTF0",1751292669211,3.79248409,653.97,652.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751292669411,3.79248409,653.97,652.24,1.08739065]
["bitfinex-derivatives","BNBF0:USTF0",1751292669615,3.79248409,653.98,652.25,1.08739065]
["bitfinex-derivatives","BNBF0:USTF0",1751292669817,3.79248409,653.98,652.26,1.08739065]
["bitfinex-derivatives","BNBF0:USTF0",1751292670116,3.79248409,653.96,652.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751292670317,3.79248409,653.96,652.24,1.08711859]
["bitfinex-derivatives","BNBF0:USTF0",1751292670618,3.79248409,653.97,652.25,1.08711859]
["bitfinex-derivatives","BNBF0:USTF0",1751292670817,3.79248409,653.97,652.26,1.08711859]
["bitfinex-derivatives","BNBF0:USTF0",1751292671112,3.79248409,653.98,652.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751292671317,3.79248409,653.98,652.24,1.08688436]
["bitfinex-derivatives","BNBF0:USTF0",1751292671519,3.79248409,653.98,652.25,1.08688436]
["bitfinex-derivatives","BNBF0:USTF0",1751292671717,3.79248409,653.98,652.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751292671915,3.79248409,653.98,652.24,1.08659804]
["bitfinex-derivatives","BNBF0:USTF0",1751292672119,3.79248409,653.91,652.25,1.08659804]
["bitfinex-derivatives","BNBF0:USTF0",1751292672315,3.79248409,653.91,652.26,1.08659804]
["bitfinex-derivatives","BNBF0:USTF0",1751292672619,3.79248409,653.58,652.27,1.08659804]
["bitfinex-derivatives","BNBF0:USTF0",1751292672817,3.79248409,653.58,652.28,1.08659804]
["bitfinex-derivatives","BNBF0:USTF0",1751292673014,3.79248409,653.58,652.29,1.08659804]
["bitfinex-derivatives","BNBF0:USTF0",1751292673215,3.79248409,653.58,652.3,1.08659804]
["bitfinex-derivatives","BNBF0:USTF0",1751292673417,3.79248409,653.58,652.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751292673616,3.79248409,653.59,652.24,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292673920,3.79248409,653.59,652.25,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292674116,3.79248409,653.65,652.26,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292674315,3.79248409,653.65,652.27,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292674520,0.26655433,653.31,652.28,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292674820,0.26655433,653.31,652.29,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292675016,0.26655433,653.31,652.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751292675017,0.26655433,653.31,652.3,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292675217,0.26655433,653.31,652.31,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292675520,0.26655433,653.31,652.32,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292675721,0.26655433,653.31,652.33,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292675921,0.26655433,653.31,652.34,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292676122,0.26655433,653.31,652.35,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292676319,0.26655433,653.31,652.36,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292676519,0.26655433,653.31,652.37,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292676724,0.26655433,653.31,652.38,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292676924,3.79248409,653.97,652.39,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292677121,0.2664584,653.46,652.4,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292677424,3.79248409,653.99,652.41,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292677625,3.79248409,654.05,652.42,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292677922,3.79248409,654.05,652.43,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292678121,3.79248409,654.28,652.44,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292678425,3.79248409,654.28,652.45,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292678720,3.79248409,654.35,652.46,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292678925,3.79248409,654.35,652.47,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292679124,0.26642372,653.83,652.48,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292679424,0.26642372,653.83,652.49,3.16888747]
["bitfinex-derivatives","BNBF0:USTF0",1751292679727,0.26642372,653.83,652.5,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292680025,0.26642372,653.83,652.51,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292680224,0.26642372,653.83,652.52,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292680422,0.26642372,653.83,652.53,1.08588747]
["bitfinex-derivatives","BNBF0:USTF0",1751292680625,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292682124,0.26642372,653.83,652.5,1.08084156]
["bitfinex-derivatives","BNBF0:USTF0",1751292682324,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292682524,0.26642372,653.83,652.5,1.08048013]
["bitfinex-derivatives","BNBF0:USTF0",1751292682728,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292683028,0.26642372,653.83,652.5,1.08048013]
["bitfinex-derivatives","BNBF0:USTF0",1751292683224,0.26642372,653.83,652.51,1.08040432]
["bitfinex-derivatives","BNBF0:USTF0",1751292683424,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292683727,0.26642372,653.83,652.5,1.08015957]
["bitfinex-derivatives","BNBF0:USTF0",1751292683923,0.26642372,653.83,652.51,1.08015957]
["bitfinex-derivatives","BNBF0:USTF0",1751292684127,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292684431,0.26642372,653.83,652.5,1.08008951]
["bitfinex-derivatives","BNBF0:USTF0",1751292684730,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292685030,0.26642372,653.83,652.5,1.07986205]
["bitfinex-derivatives","BNBF0:USTF0",1751292685324,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292685325,0.26642372,653.83,652.51,1.07986205]
["bitfinex-derivatives","BNBF0:USTF0",1751292685526,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292685731,0.26642372,653.83,652.5,1.07956739]
["bitfinex-derivatives","BNBF0:USTF0",1751292685927,0.26642372,653.83,652.51,1.07956739]
["bitfinex-derivatives","BNBF0:USTF0",1751292686127,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292686329,0.26642372,653.83,652.5,1.07948968]
["bitfinex-derivatives","BNBF0:USTF0",1751292686528,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292686729,0.26642372,653.83,652.5,1.07931298]
["bitfinex-derivatives","BNBF0:USTF0",1751292686931,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292687130,0.26642372,653.83,652.5,1.07931351]
["bitfinex-derivatives","BNBF0:USTF0",1751292687328,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292687529,0.26642372,653.83,652.5,1.07908222]
["bitfinex-derivatives","BNBF0:USTF0",1751292687831,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292688029,0.26642372,653.83,652.5,1.07908222]
["bitfinex-derivatives","BNBF0:USTF0",1751292688229,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292688432,0.26642372,653.83,652.5,1.07886812]
["bitfinex-derivatives","BNBF0:USTF0",1751292688630,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292688832,0.26642372,653.83,652.5,1.07886807]
["bitfinex-derivatives","BNBF0:USTF0",1751292689029,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292689334,0.26642372,653.83,652.5,1.07886799]
["bitfinex-derivatives","BNBF0:USTF0",1751292689532,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292689730,0.26642372,653.83,652.5,1.07867309]
["bitfinex-derivatives","BNBF0:USTF0",1751292690029,0.26642372,653.83,652.49,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751292702640,0.26642372,653.83,652.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751292702844,0.26642372,653.83,652.24,1.07723036]
["bitfinex-derivatives","BNBF0:USTF0",1751292703040,0.26642372,653.83,652.25,1.07723036]
["bitfinex-derivatives","BNBF0:USTF0",1751292703239,0.26642372,653.83,652.26,1.07723036]
["bitfinex-derivatives","BNBF0:USTF0",1751292703441,0.26642372,653.83,652.27,1.07723036]
["bitfinex-derivatives","BNBF0:USTF0",1751292703642,0.26642372,653.83,652.28,1.07723036]
["bitfinex-derivatives","BNBF0:USTF0",1751292703844,0.26642372,653.83,652.29,1.07723036]
["bitfinex-derivatives","BNBF0:USTF0",1751292704140,0.26642372,653.83,652.3,1.07723036]
["bitfinex-derivatives","BNBF0:USTF0",1751292704345,0.26642372,653.83,652.31,1.07723036]
["bitfinex-derivatives","BNBF0:USTF0",1751292704544,0.26642372,653.83,652.32,1.07723036]
["bitfinex-derivatives","BNBF0:USTF0",1751292704740,0.26642372,653.83,652.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751292705045,0.26642372,653.83,652.24,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292705243,0.26642372,653.83,652.25,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292705444,0.26642372,653.83,652.26,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292705743,0.26642372,653.83,652.27,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292706040,0.26642372,653.83,652.28,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292706240,0.26642372,653.83,652.29,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292706446,0.26642372,653.83,652.3,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292706641,0.26642372,653.83,652.31,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292706941,0.26642372,653.83,652.32,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292707141,0.26642372,653.83,652.33,1.07768118]
["bitfinex-derivatives","BNBF0:USTF0",1751292707445,0.26642372,653.83,652.24,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751292707742,0.26642372,653.83,652.25,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292707945,0.26642372,653.83,652.26,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292708147,0.26642372,653.83,652.27,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292708348,0.26642372,653.83,652.28,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292708646,0.26642372,653.83,652.29,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292708847,0.26642372,653.83,652.3,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292709043,0.26642372,653.83,652.31,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292709245,0.26642372,653.83,652.32,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292709445,0.26642372,653.83,652.33,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292709643,0.26642372,653.83,652.34,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292709852,0.26642372,653.83,652.35,1.07823579]
["bitfinex-derivatives","BNBF0:USTF0",1751292710152,0.26642372,653.83,652.24,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751292710451,0.26642372,653.83,652.25,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292710652,0.26642372,653.83,652.26,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292710947,0.26642372,653.83,652.27,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292711153,0.26642372,653.83,652.28,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292711353,0.26642372,653.83,652.29,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292711554,0.26642372,653.83,652.3,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292711848,0.26642372,653.83,652.31,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292712149,0.26642372,653.83,652.32,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292712454,0.26642372,653.83,652.33,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292712652,0.26642372,653.83,652.34,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292712953,0.26642372,653.83,652.35,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292713149,0.26642372,653.83,652.36,1.0787988]
["bitfinex-derivatives","BNBF0:USTF0",1751292713453,0.26642372,653.83,652.24,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751292713651,0.26642372,653.83,652.25,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292713954,0.26642372,653.83,652.26,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292714252,0.26642372,653.83,652.27,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292714450,3.79248409,653.82,652.28,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292714653,3.79248409,653.82,652.29,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292714948,0.26642372,653.83,652.3,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292715155,0.26642372,653.83,652.31,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292715355,0.26642372,653.83,652.32,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292715552,0.26642372,653.83,652.33,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292715752,0.26642372,653.83,652.34,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292715957,0.26642372,653.83,652.35,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292716259,0.26642372,653.83,652.36,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292716557,3.79248409,653.82,652.37,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292716857,3.79248409,653.82,652.38,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292717158,3.79248409,653.82,652.39,1.07966308]
["bitfinex-derivatives","BNBF0:USTF0",1751292717354,3.79248409,653.82,652.24,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751292717553,3.79248409,653.8,652.25,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292717754,3.79248409,653.8,652.26,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292717952,3.79248409,653.8,652.27,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292718151,3.79248409,653.8,652.28,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292718357,3.79248409,653.8,652.29,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292718656,4.05890781,653.83,652.3,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292718957,4.05890781,653.83,652.31,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292719153,0.26642372,653.83,652.32,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292719453,0.26642372,653.83,652.33,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292719657,0.26642372,653.83,652.34,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292719859,0.26642372,653.83,652.35,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292720160,0.26642372,653.83,652.36,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292720363,0.26642372,653.83,652.37,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292720562,0.26642372,653.83,652.38,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292720761,0.26642372,653.83,652.39,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292720964,0.26642372,653.83,652.4,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292721164,4.05890781,653.83,652.41,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292721364,4.05890781,653.83,652.42,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292721564,3.79248409,653.8,652.43,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292721765,3.79248409,653.8,652.44,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292721964,3.79248409,653.8,652.45,1.08099338]
["bitfinex-derivatives","BNBF0:USTF0",1751292722165,3.79248409,653.74,652.27,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292722465,3.79248409,653.74,652.28,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292722665,0.26642372,653.83,652.29,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292722964,0.26642372,653.83,652.3,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292723262,0.26642372,653.83,652.31,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292723460,0.26642372,653.83,652.32,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292723765,0.26642372,653.83,652.33,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292723965,0.26642372,653.83,652.34,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292724168,0.26642372,653.83,652.35,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292724367,0.26642372,653.83,652.36,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292724566,0.26642372,653.83,652.37,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292724862,0.26642372,653.83,652.38,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292725067,0.26642372,653.83,652.39,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292725262,0.26642372,653.83,652.4,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292725466,0.26642372,653.83,652.41,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292725768,0.26642372,653.83,652.42,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292725966,0.26642372,653.83,652.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751292725967,0.26642372,653.83,652.43,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292726166,0.26642372,653.83,652.44,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292726367,0.26642372,653.83,652.45,1.08240999]
["bitfinex-derivatives","BNBF0:USTF0",1751292726564,0.26642372,653.83,652.11,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292726768,0.26642372,653.83,652.12,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292727063,0.26642372,653.83,652.13,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292727364,0.26642372,653.83,652.14,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292727564,0.26642372,653.83,652.15,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292727764,0.26642372,653.83,652.16,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292727967,0.26642372,653.83,652.17,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292728168,0.26642372,653.83,652.18,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292728365,0.26642372,653.83,652.19,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292728665,0.26642372,653.83,652.2,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292728963,0.26642372,653.83,652.21,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292729167,0.26642372,653.83,652.22,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292729361,0.26642372,653.83,652.21,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751292729362,0.26642372,653.83,652.23,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292729567,0.26642372,653.83,652.24,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292729763,0.26642372,653.83,652.25,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292729963,0.26642372,653.83,652.26,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292730263,0.26642372,653.83,652.27,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292730568,0.26642372,653.83,652.28,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292730768,0.26642372,653.83,652.29,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292730963,0.26642372,653.83,652.3,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292731164,0.26642372,653.83,652.31,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292731463,0.26642372,653.83,652.32,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292731664,0.26642372,653.83,652.33,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292731863,0.26642372,653.83,652.34,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292732063,0.26642372,653.83,652.35,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292732265,0.26642372,653.83,652.36,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292732563,0.26642372,653.83,652.37,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292732866,0.26642372,653.83,652.38,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292733163,0.26642372,653.83,652.21,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751292733164,0.26642372,653.83,652.39,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292733365,0.26642372,653.83,652.4,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292733565,0.26642372,653.83,652.41,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292733866,0.26642372,653.83,652.42,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292734064,0.26642372,653.83,652.43,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292734268,0.26642372,653.83,652.44,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292734469,0.26642372,653.83,652.45,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292734669,0.26642372,653.83,652.46,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292734871,0.26642372,653.83,652.47,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292735070,0.26642372,653.83,652.48,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292735271,0.26642372,653.83,652.49,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292735471,0.26642372,653.83,652.5,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292735772,0.26642372,653.83,652.51,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292735972,0.26642372,653.83,652.52,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292736271,0.26642372,653.83,652.53,1.08417232]
["bitfinex-derivatives","BNBF0:USTF0",1751292736471,0.26642372,653.83,652.21,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751292736669,0.26642372,653.83,652.22,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292736871,0.26642372,653.83,652.23,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292737070,0.26642372,653.83,652.24,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292737367,0.26642372,653.83,652.25,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292737571,0.26642372,653.83,652.26,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292737871,0.26642372,653.83,652.27,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292738069,0.26642372,653.83,652.28,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292738267,0.26642372,653.83,652.29,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292738466,0.26642372,653.83,652.3,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292738672,0.26642372,653.83,652.31,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292738872,0.26642372,653.83,652.32,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292739175,0.26642372,653.83,652.35,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292739374,0.26642372,653.83,652.39,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292739573,0.26642372,653.83,652.42,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292739775,0.26642372,653.83,652.43,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292739972,0.26642372,653.83,652.44,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292740277,0.26642372,653.83,652.45,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292740476,0.26642372,653.83,652.46,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292740672,0.26642372,653.83,652.47,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292740871,0.26642372,653.83,652.48,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292741072,0.26642372,653.83,652.49,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292741272,0.26642372,653.83,652.5,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292741473,0.26642372,653.83,652.51,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292741679,0.26642372,653.83,652.52,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292741878,0.26642372,653.83,652.53,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292742079,0.26642372,653.83,652.54,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292742379,3.79248409,653.8,652.55,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292742578,3.79248409,653.8,652.56,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292742774,3.79248409,653.8,652.57,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292743074,3.79248409,653.8,652.58,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292743274,3.79248409,653.81,652.59,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292743479,3.79248409,653.81,652.6,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292743675,3.79248409,653.81,652.61,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292743976,3.79248409,653.81,652.62,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292744178,3.79248409,653.81,652.63,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292744378,3.79248409,653.81,652.64,1.08540371]
["bitfinex-derivatives","BNBF0:USTF0",1751292744580,3.79248409,653.81,652.42,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292744779,3.79248409,653.81,652.43,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292744977,3.79248409,653.81,652.44,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292745178,3.79248409,653.81,652.45,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292745478,3.79248409,653.81,652.46,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292745682,3.79248409,653.81,652.47,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292745881,3.79248409,653.81,652.48,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292746078,3.79248409,653.81,652.49,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292746282,3.79248409,653.81,652.5,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292746482,3.79248409,653.82,652.51,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292746678,3.79248409,653.82,652.52,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292746978,3.79248409,653.82,652.53,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292747177,3.79248409,653.82,652.54,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292747379,4.05890781,653.83,652.55,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292747580,4.05890781,653.83,652.56,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292747781,4.05890781,653.83,652.57,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292747979,3.79248409,653.82,652.58,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292748182,3.79248409,653.82,652.59,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292748382,3.79248409,653.82,652.6,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292748681,4.05890781,653.83,652.61,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292748882,3.79248409,653.82,652.62,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292749083,3.79248409,653.82,652.63,1.08455038]
["bitfinex-derivatives","BNBF0:USTF0",1751292749282,3.79248409,653.82,652.42,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292749483,3.79248409,653.78,652.43,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292749680,3.79248409,653.78,652.44,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292749883,3.79248409,653.78,652.45,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292750186,3.79248409,653.78,652.46,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292750485,0.26642372,653.83,652.47,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292750687,0.26642372,653.83,652.48,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292750881,0.26642372,653.83,652.49,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292751099,0.26642372,653.83,652.5,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292751281,0.26642372,653.83,652.51,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292751583,0.26642372,653.83,652.52,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292751781,0.26642372,653.83,652.53,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292751983,0.26642372,653.83,652.54,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292752185,0.26642372,653.83,652.55,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292752382,0.26642372,653.83,652.56,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292752586,0.26642372,653.83,652.57,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292752787,0.26642372,653.83,652.58,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292752987,0.26642372,653.83,652.59,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292753188,0.26642372,653.83,652.6,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292753381,0.26642372,653.83,652.61,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292753584,0.26642372,653.83,652.62,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292753787,0.26642372,653.83,652.63,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292754083,0.26642372,653.83,652.64,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292754286,0.26642372,653.83,652.65,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292754486,0.26642372,653.83,652.66,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292754788,0.26642372,653.83,652.67,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292754988,0.26642372,653.83,652.68,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292755190,0.26642372,653.83,652.69,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292755387,0.26642372,653.83,652.44,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292755388,0.26642372,653.83,652.7,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292755591,0.26642372,653.83,652.71,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292755788,0.26642372,653.83,652.72,1.08383773]
["bitfinex-derivatives","BNBF0:USTF0",1751292756090,0.26642372,653.83,652.44,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292756290,0.26642372,653.83,652.45,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292756490,0.26642372,653.83,652.46,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292756791,0.26642372,653.83,652.47,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292757088,0.26642372,653.83,652.48,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292757294,0.26642372,653.83,652.49,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292757489,0.26642372,653.83,652.5,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292757793,0.26642372,653.83,652.51,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292757993,0.26642372,653.83,652.52,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292758193,0.26642372,653.83,652.53,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292758499,0.26642372,653.83,652.54,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292758691,0.26642372,653.83,652.55,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292758890,0.26642372,653.83,652.56,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292759189,0.26642372,653.83,652.57,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292759393,0.26642372,653.83,652.58,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292759589,0.26642372,653.83,652.59,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292759790,0.26642372,653.83,652.6,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292759989,0.26642372,653.83,652.61,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292760292,0.26642372,653.83,652.62,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292760490,0.26642372,653.83,652.63,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292760693,0.26642372,653.83,652.64,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292761001,0.26642372,653.83,652.65,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292761190,0.26642372,653.83,652.66,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292761391,0.26642372,653.83,652.67,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292761695,0.26642372,653.83,652.68,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292761889,0.26642372,653.83,652.69,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292762093,0.26642372,653.83,652.7,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292762293,0.26642372,653.83,652.71,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292762491,0.26642372,653.83,652.72,1.08189747]
["bitfinex-derivatives","BNBF0:USTF0",1751292762694,0.26642372,653.83,652.65,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1751292762896,0.26642372,653.83,652.66,1.08107562]
["bitfinex-derivatives","BNBF0:USTF0",1751292763091,0.26642372,653.83,652.67,1.08107562]
["bitfinex-derivatives","BNBF0:USTF0",1751292763295,0.26642372,653.83,652.68,1.08107562]
["bitfinex-derivatives","BNBF0:USTF0",1751292763496,0.26642372,653.83,652.69,1.08107562]
["bitfinex-derivatives","BNBF0:USTF0",1751292763696,0.26642372,653.83,652.7,1.08107562]
["bitfinex-derivatives","BNBF0:USTF0",1751292764002,0.26642372,653.83,652.71,1.08107562]
["bitfinex-derivatives","BNBF0:USTF0",1751292764300,0.26642372,653.83,652.65,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1751292764494,0.26642372,653.83,652.66,1.08112626]
["bitfinex-derivatives","BNBF0:USTF0",1751292764796,0.26642372,653.83,652.67,1.08112626]
["bitfinex-derivatives","BNBF0:USTF0",1751292765101,0.26642372,653.83,652.68,1.08112626]
["bitfinex-derivatives","BNBF0:USTF0",1751292765400,0.26642372,653.83,652.69,1.08112626]
["bitfinex-derivatives","BNBF0:USTF0",1751292765695,0.26642372,653.83,652.7,1.08112626]
["bitfinex-derivatives","BNBF0:USTF0",1751292765893,0.26642372,653.83,652.71,1.08112626]
["bitfinex-derivatives","BNBF0:USTF0",1751292766098,0.26642372,653.83,652.72,1.08112626]
["bitfinex-derivatives","BNBF0:USTF0",1751292766293,0.26642372,653.83,652.65,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1751292766497,0.26642372,653.83,652.66,1.08121914]
["bitfinex-derivatives","BNBF0:USTF0",1751292766698,0.26642372,653.83,652.67,1.08121914]
["bitfinex-derivatives","BNBF0:USTF0",1751292766898,0.26642372,653.83,652.68,1.08121914]
["bitfinex-derivatives","BNBF0:USTF0",1751292767098,0.26642372,653.83,652.69,1.08121914]
["bitfinex-derivatives","BNBF0:USTF0",1751292767295,0.26642372,653.83,652.7,1.08121914]
["bitfinex-derivatives","BNBF0:USTF0",1751292767495,0.26642372,653.83,652.71,1.08121914]
["bitfinex-derivatives","BNBF0:USTF0",1751292767700,0.26642372,653.83,652.72,1.08121914]
["bitfinex-derivatives","BNBF0:USTF0",1751292767900,0.26642372,653.83,652.65,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1751292768099,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292771097,0.26642372,653.83,652.74,1.08151519]
["bitfinex-derivatives","BNBF0:USTF0",1751292771302,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292771500,0.26642372,653.83,652.74,1.08147682]
["bitfinex-derivatives","BNBF0:USTF0",1751292771701,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292772001,0.26642372,653.83,652.74,1.08158869]
["bitfinex-derivatives","BNBF0:USTF0",1751292772194,0.26642372,653.83,652.75,1.08158869]
["bitfinex-derivatives","BNBF0:USTF0",1751292772396,0.26642372,653.83,652.76,1.08158869]
["bitfinex-derivatives","BNBF0:USTF0",1751292772596,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292772901,0.26642372,653.83,652.74,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292773097,0.26642372,653.83,652.75,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292773402,0.26642372,653.83,652.76,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292773596,0.26642372,653.83,652.77,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292773900,0.26642372,653.83,652.78,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292774100,0.26642372,653.83,652.79,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292774297,0.26642372,653.83,652.8,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292774496,0.26642372,653.83,652.81,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292774697,0.26642372,653.83,652.82,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292774899,0.26642372,653.83,652.83,1.08152768]
["bitfinex-derivatives","BNBF0:USTF0",1751292775097,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292775297,0.26642372,653.83,652.74,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292775600,0.26642372,653.83,652.75,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292775798,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292775799,0.26642372,653.83,652.76,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292776001,0.26642372,653.83,652.77,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292776199,0.26642372,653.83,652.78,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292776498,0.26642372,653.83,652.79,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292776696,0.26642372,653.83,652.8,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292776996,0.26642372,653.83,652.81,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292777200,0.26642372,653.83,652.82,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292777397,0.26642372,653.83,652.83,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292777700,0.26642372,653.83,652.84,1.08140955]
["bitfinex-derivatives","BNBF0:USTF0",1751292777898,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292778097,0.26642372,653.83,652.74,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292778298,0.26642372,653.83,652.75,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292778502,0.26642372,653.83,652.76,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292778700,0.26642372,653.83,652.77,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292778897,0.26642372,653.83,652.78,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292779196,0.26642372,653.83,652.79,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292779396,0.26642372,653.83,652.8,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292779597,0.26642372,653.83,652.81,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292779797,0.26642372,653.83,652.82,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292780001,0.26642372,653.83,652.83,1.08159679]
["bitfinex-derivatives","BNBF0:USTF0",1751292780303,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292780598,0.26642372,653.83,652.74,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292780802,0.26642372,653.83,652.75,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292781021,0.26642372,653.83,652.76,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292781235,0.26642372,653.83,652.77,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292781420,0.26642372,653.83,652.78,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292781601,0.26642372,653.83,652.79,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292781799,0.26642372,653.83,652.8,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292782003,0.26642372,653.83,652.81,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292782198,0.26642372,653.83,652.82,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292782398,0.26642372,653.83,652.83,1.0815973]
["bitfinex-derivatives","BNBF0:USTF0",1751292782603,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292782801,0.26642372,653.83,652.74,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292782999,0.26642372,653.83,652.75,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292783202,0.26642372,653.83,652.76,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292783400,0.26642372,653.83,652.77,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292783603,0.26642372,653.83,652.78,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292783806,0.26642372,653.83,652.79,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292784001,0.26642372,653.83,652.8,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292784207,0.26642372,653.83,652.81,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292784504,0.26642372,653.83,652.82,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292784705,0.26642372,653.83,652.83,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292785001,0.26642372,653.83,652.84,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292785204,0.26642372,653.83,652.85,1.08147064]
["bitfinex-derivatives","BNBF0:USTF0",1751292785406,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292785608,0.26642372,653.83,652.74,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292785804,0.26642372,653.83,652.75,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292786108,0.26642372,653.83,652.76,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292786409,0.26642372,653.83,652.77,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292786606,0.26642372,653.83,652.78,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292786810,0.26642372,653.83,652.79,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292787009,0.26642372,653.83,652.8,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292787208,0.26642372,653.83,652.81,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292787410,0.26642372,653.83,652.82,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292787612,0.26642372,653.83,652.83,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292787812,0.26642372,653.83,652.84,1.0816263]
["bitfinex-derivatives","BNBF0:USTF0",1751292788109,0.26642372,653.83,652.73,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751292788310,0.26642372,653.83,652.74,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292788515,0.26642372,653.83,652.75,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292788717,0.26642372,653.83,652.76,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292788918,0.26642372,653.83,652.77,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292789114,0.26642372,653.83,652.78,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292789314,0.26642372,653.83,652.79,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292789515,0.26642372,653.83,652.8,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292789715,0.26642372,653.83,652.81,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292789919,0.26642372,653.83,652.82,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292790120,0.26642372,653.83,652.83,1.08206204]
["bitfinex-derivatives","BNBF0:USTF0",1751292790321,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292790621,0.26642372,653.83,652.78,1.08234921]
["bitfinex-derivatives","BNBF0:USTF0",1751292790822,0.26642372,653.83,652.79,1.08234921]
["bitfinex-derivatives","BNBF0:USTF0",1751292791117,0.26642372,653.83,652.8,1.08234921]
["bitfinex-derivatives","BNBF0:USTF0",1751292791318,0.26642372,653.83,652.81,1.08234921]
["bitfinex-derivatives","BNBF0:USTF0",1751292791518,0.26642372,653.83,652.82,1.08234921]
["bitfinex-derivatives","BNBF0:USTF0",1751292791722,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292791919,0.26642372,653.83,652.78,1.0825042]
["bitfinex-derivatives","BNBF0:USTF0",1751292792124,0.26642372,653.83,652.79,1.0825042]
["bitfinex-derivatives","BNBF0:USTF0",1751292792324,0.26642372,653.83,652.8,1.0825042]
["bitfinex-derivatives","BNBF0:USTF0",1751292792524,0.26642372,653.83,652.81,1.0825042]
["bitfinex-derivatives","BNBF0:USTF0",1751292792832,0.26642372,653.83,652.82,1.0825042]
["bitfinex-derivatives","BNBF0:USTF0",1751292793125,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292793321,0.26642372,653.83,652.78,1.08283201]
["bitfinex-derivatives","BNBF0:USTF0",1751292793525,0.26642372,653.83,652.79,1.08283201]
["bitfinex-derivatives","BNBF0:USTF0",1751292793827,0.26642372,653.83,652.8,1.08283201]
["bitfinex-derivatives","BNBF0:USTF0",1751292794120,0.26642372,653.83,652.81,1.08283201]
["bitfinex-derivatives","BNBF0:USTF0",1751292794322,0.26642372,653.83,652.82,1.08283201]
["bitfinex-derivatives","BNBF0:USTF0",1751292794525,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292794725,0.26642372,653.83,652.78,1.08303922]
["bitfinex-derivatives","BNBF0:USTF0",1751292794927,0.26642372,653.83,652.79,1.08303922]
["bitfinex-derivatives","BNBF0:USTF0",1751292795127,0.26642372,653.83,652.8,1.08303922]
["bitfinex-derivatives","BNBF0:USTF0",1751292795331,0.26642372,653.83,652.81,1.08303922]
["bitfinex-derivatives","BNBF0:USTF0",1751292795528,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292795726,0.26642372,653.83,652.78,1.0833184]
["bitfinex-derivatives","BNBF0:USTF0",1751292796028,0.26642372,653.83,652.79,1.0833184]
["bitfinex-derivatives","BNBF0:USTF0",1751292796237,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292796526,0.26642372,653.83,652.78,1.08359523]
["bitfinex-derivatives","BNBF0:USTF0",1751292796728,0.26642372,653.83,652.79,1.08359523]
["bitfinex-derivatives","BNBF0:USTF0",1751292796925,0.26642372,653.83,652.8,1.08359523]
["bitfinex-derivatives","BNBF0:USTF0",1751292797229,0.26642372,653.83,652.81,1.08386558]
["bitfinex-derivatives","BNBF0:USTF0",1751292797429,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292797628,0.26642372,653.83,652.78,1.08388799]
["bitfinex-derivatives","BNBF0:USTF0",1751292797928,0.26642372,653.83,652.79,1.08388799]
["bitfinex-derivatives","BNBF0:USTF0",1751292798130,0.26642372,653.83,652.8,1.08388799]
["bitfinex-derivatives","BNBF0:USTF0",1751292798324,0.26642372,653.83,652.81,1.08388799]
["bitfinex-derivatives","BNBF0:USTF0",1751292798528,0.26642372,653.83,652.82,1.08388799]
["bitfinex-derivatives","BNBF0:USTF0",1751292798729,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292798927,0.26642372,653.83,652.78,1.08416629]
["bitfinex-derivatives","BNBF0:USTF0",1751292799132,0.26642372,653.83,652.79,1.08416629]
["bitfinex-derivatives","BNBF0:USTF0",1751292799330,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292799331,0.26642372,653.83,652.8,1.08416629]
["bitfinex-derivatives","BNBF0:USTF0",1751292799531,0.26642372,653.83,652.81,1.08416629]
["bitfinex-derivatives","BNBF0:USTF0",1751292799729,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292799930,0.26642372,653.83,652.78,1.08430465]
["bitfinex-derivatives","BNBF0:USTF0",1751292800132,0.26642372,653.83,652.79,1.08430465]
["bitfinex-derivatives","BNBF0:USTF0",1751292800330,0.26642372,653.83,652.8,1.08430465]
["bitfinex-derivatives","BNBF0:USTF0",1751292800534,0.26642372,653.83,652.81,1.08430465]
["bitfinex-derivatives","BNBF0:USTF0",1751292800735,0.26642372,653.83,652.82,1.08430465]
["bitfinex-derivatives","BNBF0:USTF0",1751292800935,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292801135,0.26642372,653.83,652.78,1.08435352]
["bitfinex-derivatives","BNBF0:USTF0",1751292801436,0.26642372,653.83,652.79,1.08435352]
["bitfinex-derivatives","BNBF0:USTF0",1751292801734,0.26642372,653.83,652.8,1.08435352]
["bitfinex-derivatives","BNBF0:USTF0",1751292801931,0.26642372,653.83,652.81,1.08435352]
["bitfinex-derivatives","BNBF0:USTF0",1751292802129,0.26642372,653.83,652.82,1.08435352]
["bitfinex-derivatives","BNBF0:USTF0",1751292802330,0.26642372,653.83,652.83,1.08435352]
["bitfinex-derivatives","BNBF0:USTF0",1751292802635,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292802836,0.26642372,653.83,652.78,1.0845179]
["bitfinex-derivatives","BNBF0:USTF0",1751292803033,0.26642372,653.83,652.79,1.0845179]
["bitfinex-derivatives","BNBF0:USTF0",1751292803236,0.26642372,653.83,652.8,1.0845179]
["bitfinex-derivatives","BNBF0:USTF0",1751292803433,0.26642372,653.83,652.81,1.0845179]
["bitfinex-derivatives","BNBF0:USTF0",1751292803732,0.26642372,653.83,652.82,1.0845179]
["bitfinex-derivatives","BNBF0:USTF0",1751292804036,0.26642372,653.83,652.83,1.0845179]
["bitfinex-derivatives","BNBF0:USTF0",1751292804237,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292804533,0.26642372,653.83,652.78,1.08471306]
["bitfinex-derivatives","BNBF0:USTF0",1751292804736,0.26642372,653.83,652.79,1.08471306]
["bitfinex-derivatives","BNBF0:USTF0",1751292805036,0.26642372,653.83,652.8,1.08471306]
["bitfinex-derivatives","BNBF0:USTF0",1751292805333,0.26642372,653.83,652.81,1.08471306]
["bitfinex-derivatives","BNBF0:USTF0",1751292805536,0.26642372,653.83,652.82,1.08471306]
["bitfinex-derivatives","BNBF0:USTF0",1751292805737,0.26642372,653.83,652.83,1.08471306]
["bitfinex-derivatives","BNBF0:USTF0",1751292805934,0.26642372,653.83,652.84,1.08471306]
["bitfinex-derivatives","BNBF0:USTF0",1751292806137,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292806337,0.26642372,653.83,652.78,1.0849238]
["bitfinex-derivatives","BNBF0:USTF0",1751292806537,0.26642372,653.83,652.79,1.0849238]
["bitfinex-derivatives","BNBF0:USTF0",1751292806733,0.26642372,653.83,652.8,1.0849238]
["bitfinex-derivatives","BNBF0:USTF0",1751292807037,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292807038,0.26642372,653.83,652.81,1.0849238]
["bitfinex-derivatives","BNBF0:USTF0",1751292807237,0.26642372,653.83,652.82,1.0849238]
["bitfinex-derivatives","BNBF0:USTF0",1751292807437,0.26642372,653.83,652.83,1.0849238]
["bitfinex-derivatives","BNBF0:USTF0",1751292807638,0.26642372,653.83,652.84,1.0849238]
["bitfinex-derivatives","BNBF0:USTF0",1751292807838,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292808038,0.26642372,653.83,652.78,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292808237,0.26642372,653.83,652.79,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292808441,0.26642372,653.83,652.8,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292808740,0.26642372,653.83,652.81,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292808941,0.26642372,653.83,652.82,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292809241,0.26642372,653.83,652.83,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292809540,0.26642372,653.83,652.84,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292809740,0.26642372,653.83,652.85,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292810037,0.26642372,653.83,652.86,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292810336,0.26642372,653.83,652.87,1.08507706]
["bitfinex-derivatives","BNBF0:USTF0",1751292810537,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292810742,0.26642372,653.83,652.78,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292810943,0.26642372,653.83,652.79,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292811144,0.26642372,653.83,652.8,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292811345,0.26642372,653.83,652.81,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292811640,0.26642372,653.83,652.82,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292811844,0.26642372,653.83,652.83,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292812044,0.26642372,653.83,652.84,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292812239,0.26642372,653.83,652.85,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292812439,0.26642372,653.83,652.86,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292812641,0.26642372,653.83,652.87,1.08553975]
["bitfinex-derivatives","BNBF0:USTF0",1751292812842,0.26642372,653.83,652.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751292813144,0.26642372,653.83,652.78,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292813345,0.26642372,653.83,652.79,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292813544,0.26642372,653.83,652.8,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292813741,0.26642372,653.83,652.81,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292813944,0.26642372,653.83,652.82,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292814147,0.26642372,653.83,652.83,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292815247,0.26642372,653.83,652.84,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292815450,0.26642372,653.83,652.85,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292815644,0.26642372,653.83,652.86,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292815947,0.26642372,653.83,652.87,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292816142,0.26642372,653.83,652.88,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292816344,0.26642372,653.83,652.89,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292816648,0.26642372,653.83,652.9,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292816847,0.26642372,653.83,652.91,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292817044,0.26642372,653.83,652.92,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292817245,0.26642372,653.83,652.93,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292817445,0.26642372,653.83,652.94,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292817650,0.26642372,653.83,652.95,1.08560518]
["bitfinex-derivatives","BNBF0:USTF0",1751292817951,0.26642372,653.83,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292818149,0.26642372,653.83,652.83,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292818350,0.26642372,653.83,652.84,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292818646,0.26642372,653.83,652.85,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292818947,0.26642372,653.83,652.86,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292819248,0.26642372,653.83,652.87,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292819447,0.26642372,653.83,652.88,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292819648,0.26642372,653.83,652.89,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292819847,0.26642372,653.83,652.9,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292820050,0.26642372,653.83,652.91,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292820250,0.26642372,653.83,652.92,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292820550,0.26642372,653.83,652.93,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292820751,0.26642372,653.83,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292820752,0.26642372,653.83,652.94,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292820951,0.26642372,653.83,652.95,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292821148,0.26642372,653.83,652.96,1.0856073]
["bitfinex-derivatives","BNBF0:USTF0",1751292821350,0.26642372,653.83,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292821551,0.26642372,653.83,652.83,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292821753,0.26642372,653.83,652.84,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292821953,0.26642372,653.83,652.85,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292822251,0.26642372,653.83,652.86,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292822455,0.26642372,653.83,652.87,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292822648,0.26642372,653.83,652.88,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292822848,0.26642372,653.83,652.89,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292823051,0.26642372,653.83,652.9,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292823251,0.26642372,653.83,652.91,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292823452,0.26642372,653.83,652.92,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292823650,0.26642372,653.83,652.93,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292823850,0.26642372,653.83,652.94,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292824055,0.26642372,653.83,652.95,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292824349,0.26642372,653.83,652.96,1.08560237]
["bitfinex-derivatives","BNBF0:USTF0",1751292824553,0.26642372,653.83,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292824750,0.26642372,653.83,652.83,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292824952,0.26642372,653.83,652.84,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292825155,0.26642372,653.83,652.85,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292825356,0.26642372,653.83,652.86,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292825657,0.26642372,653.83,652.87,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292825955,0.26642372,653.83,652.88,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292826152,0.26642372,653.83,652.89,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292826356,0.26642372,653.83,652.9,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292826555,0.26642372,653.83,652.91,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292826853,0.26642372,653.83,652.92,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292827056,0.26642372,653.83,652.93,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292827253,0.26642372,653.83,652.94,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292827452,0.26642372,653.83,652.95,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292827654,0.26642372,653.83,652.96,1.08568139]
["bitfinex-derivatives","BNBF0:USTF0",1751292827854,0.26642372,653.83,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292828153,0.26642372,653.83,652.83,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292828358,0.26642372,653.83,652.84,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292828556,0.26642372,653.83,652.85,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292828757,0.26642372,653.83,652.86,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292828957,0.26642372,653.83,652.87,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292829157,0.26642372,653.83,652.88,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292829463,0.26642372,653.83,652.89,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292829660,0.26642372,653.83,652.9,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292829860,0.26642372,653.83,652.91,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292830061,0.26642372,653.83,652.92,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292830257,0.26642372,653.83,652.93,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292830457,0.26642372,653.83,652.94,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292830656,0.26642372,653.83,652.95,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292830856,0.26642372,653.83,652.96,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292831160,0.26642372,653.83,652.97,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292831459,0.26642372,653.83,652.98,1.0858533]
["bitfinex-derivatives","BNBF0:USTF0",1751292831657,0.26642372,653.83,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292831855,0.26642372,653.83,652.83,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292832057,0.26642372,653.83,652.84,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292832258,0.26642372,653.83,652.85,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292832559,0.26642372,653.83,652.86,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292832861,0.26642372,653.83,652.87,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292833061,0.26642372,653.83,652.88,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292833259,0.26642372,653.83,652.89,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292833557,0.26642372,653.83,652.9,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292833758,0.26642372,653.83,652.91,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292833960,0.26642372,653.83,652.92,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292834257,0.26642372,653.83,652.93,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292834458,0.26642372,653.83,652.94,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292834659,0.26642372,653.83,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292834660,0.26642372,653.83,652.95,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292834860,0.26642372,653.83,652.96,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292835057,0.26642372,653.83,652.97,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292835359,0.26642372,653.83,652.98,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292835562,0.26642372,653.83,652.99,1.08611205]
["bitfinex-derivatives","BNBF0:USTF0",1751292835758,0.26642372,653.83,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292836060,0.26642372,653.83,652.83,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292836357,0.26642372,653.83,652.84,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292836562,0.26642372,653.83,652.85,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292836762,0.26642372,653.83,652.86,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292837059,0.26642372,653.83,652.87,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292837265,0.26642372,653.83,652.88,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292837463,0.26642372,653.83,652.89,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292837662,0.26642372,653.83,652.9,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292837967,0.26642372,653.83,652.91,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292838163,0.26642372,653.83,652.92,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292838364,0.26642372,653.83,652.93,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292838565,0.26642372,653.83,652.94,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292838765,0.26642372,653.83,652.95,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292838963,0.26642372,653.83,652.96,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292839163,0.26642372,653.83,652.97,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292839464,0.26642372,653.83,652.98,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292839663,0.26642372,653.83,652.99,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292839865,0.26642372,653.83,653.0,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292840064,0.26642372,653.83,653.01,1.085956]
["bitfinex-derivatives","BNBF0:USTF0",1751292840368,0.26642372,653.83,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292840566,0.26642372,653.83,652.83,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292840766,0.26642372,653.83,652.84,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292840969,0.26642372,653.83,652.85,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292841169,0.26642372,653.83,652.86,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292841366,0.26642372,653.83,652.87,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292841667,0.26642372,653.83,652.88,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292841866,0.26642372,653.83,652.89,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292842069,0.26642372,653.83,652.9,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292842271,0.26642372,653.83,652.91,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292842470,0.26642372,653.83,652.92,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292842765,0.26642372,653.83,652.93,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292842966,0.26642372,653.83,652.94,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292843270,0.26642372,653.83,652.95,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292843467,0.26642372,653.83,652.96,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292843770,3.79248409,654.09,652.97,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292843966,0.26628713,653.93,652.98,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292844170,0.26628713,653.93,652.99,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292844369,0.26628713,653.93,653.0,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292844569,0.26628713,653.93,653.01,1.08550651]
["bitfinex-derivatives","BNBF0:USTF0",1751292844770,0.26628713,653.93,652.82,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751292844972,0.26628713,653.93,652.83,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292845173,3.79248409,654.12,652.84,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292845470,0.26628102,654.01,652.85,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292845673,0.26628102,654.01,652.86,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292845873,3.79248409,654.18,652.87,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292846070,3.79248409,654.18,652.88,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292846278,0.26619649,654.27,652.89,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292846574,0.26619649,654.27,652.9,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292846776,0.26619649,654.27,652.91,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292847070,0.26619649,654.27,652.92,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292847273,0.26619649,654.27,652.93,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292847478,0.26619649,654.27,652.94,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292847678,0.26619649,654.27,652.95,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292847878,0.26619649,654.27,652.96,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292848077,0.26619649,654.27,652.97,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292848279,0.26619649,654.27,652.98,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292848480,0.26619649,654.27,652.99,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292848676,0.26619649,654.27,653.0,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292848875,0.26619649,654.27,653.01,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292849075,0.26619649,654.27,653.02,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292849277,0.26619649,654.27,653.03,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292849481,0.26619649,654.27,653.04,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292849675,0.26619649,654.27,653.05,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292849881,0.26619649,654.27,653.06,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292850077,0.26619649,654.27,653.07,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292850283,0.26619649,654.27,653.08,1.08520401]
["bitfinex-derivatives","BNBF0:USTF0",1751292850484,0.26619649,654.27,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292850679,0.26619649,654.27,653.0,1.08455849]
["bitfinex-derivatives","BNBF0:USTF0",1751292850883,0.26619649,654.27,653.01,1.08455849]
["bitfinex-derivatives","BNBF0:USTF0",1751292851084,0.26619649,654.27,653.02,1.08455849]
["bitfinex-derivatives","BNBF0:USTF0",1751292851282,0.26619649,654.27,653.03,1.08455849]
["bitfinex-derivatives","BNBF0:USTF0",1751292851480,0.26619649,654.27,653.04,1.08455849]
["bitfinex-derivatives","BNBF0:USTF0",1751292851679,0.26619649,654.27,653.05,1.08455849]
["bitfinex-derivatives","BNBF0:USTF0",1751292851878,0.26619649,654.27,653.06,1.08455849]
["bitfinex-derivatives","BNBF0:USTF0",1751292852179,0.26619649,654.27,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292852480,0.26619649,654.27,653.0,1.08434098]
["bitfinex-derivatives","BNBF0:USTF0",1751292852778,0.26619649,654.27,653.01,1.08434098]
["bitfinex-derivatives","BNBF0:USTF0",1751292852980,0.26619649,654.27,653.02,1.08434098]
["bitfinex-derivatives","BNBF0:USTF0",1751292853282,0.26619649,654.27,653.03,1.08434098]
["bitfinex-derivatives","BNBF0:USTF0",1751292853479,0.26619649,654.27,653.04,1.08434098]
["bitfinex-derivatives","BNBF0:USTF0",1751292853680,0.26619649,654.27,653.05,1.08434098]
["bitfinex-derivatives","BNBF0:USTF0",1751292853981,0.26619649,654.27,653.06,1.08434098]
["bitfinex-derivatives","BNBF0:USTF0",1751292854182,0.26619649,654.27,653.07,1.08434098]
["bitfinex-derivatives","BNBF0:USTF0",1751292854380,0.26619649,654.27,653.08,1.08434098]
["bitfinex-derivatives","BNBF0:USTF0",1751292854585,0.26619649,654.27,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292854782,0.26619649,654.27,653.0,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292854982,0.26619649,654.27,653.01,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292855185,0.26619649,654.27,653.02,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292855384,0.26619649,654.27,653.03,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292855688,0.26619649,654.27,653.04,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292855886,0.26619649,654.27,653.05,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292856187,0.26619649,654.27,653.06,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292856386,0.26619649,654.27,653.07,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292856587,0.26619649,654.27,653.08,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292856788,0.26619649,654.27,653.09,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292856988,0.26619649,654.27,653.1,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292857188,0.26619649,654.27,653.11,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292857388,0.26619649,654.27,653.12,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292857596,0.26619649,654.27,653.13,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292857785,0.26619649,654.27,653.14,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292858085,0.26619649,654.27,653.15,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292858287,0.26619649,654.27,653.16,1.08404075]
["bitfinex-derivatives","BNBF0:USTF0",1751292858485,0.26619649,654.27,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292858693,0.26619649,654.27,653.0,1.08249714]
["bitfinex-derivatives","BNBF0:USTF0",1751292858891,0.26619649,654.27,653.01,1.08249714]
["bitfinex-derivatives","BNBF0:USTF0",1751292859186,0.26619649,654.27,653.02,1.08249714]
["bitfinex-derivatives","BNBF0:USTF0",1751292859496,0.26619649,654.27,653.03,1.08249714]
["bitfinex-derivatives","BNBF0:USTF0",1751292859790,0.26619649,654.27,653.04,1.08249714]
["bitfinex-derivatives","BNBF0:USTF0",1751292859986,0.26619649,654.27,653.05,1.08249714]
["bitfinex-derivatives","BNBF0:USTF0",1751292860191,0.26619649,654.27,653.06,1.08249714]
["bitfinex-derivatives","BNBF0:USTF0",1751292860391,0.26619649,654.27,653.07,1.08249714]
["bitfinex-derivatives","BNBF0:USTF0",1751292860589,0.26619649,654.27,653.08,1.08249714]
["bitfinex-derivatives","BNBF0:USTF0",1751292860792,0.26619649,654.27,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292860992,0.26619649,654.27,653.0,1.08251427]
["bitfinex-derivatives","BNBF0:USTF0",1751292861188,0.26619649,654.27,653.01,1.08251427]
["bitfinex-derivatives","BNBF0:USTF0",1751292861389,0.26619649,654.27,653.02,1.08251427]
["bitfinex-derivatives","BNBF0:USTF0",1751292861589,0.26619649,654.27,653.03,1.08251427]
["bitfinex-derivatives","BNBF0:USTF0",1751292861793,0.26619649,654.27,653.04,1.08251427]
["bitfinex-derivatives","BNBF0:USTF0",1751292861994,0.26619649,654.27,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292862195,0.26619649,654.27,653.0,1.08255952]
["bitfinex-derivatives","BNBF0:USTF0",1751292862395,0.26619649,654.27,653.01,1.08255952]
["bitfinex-derivatives","BNBF0:USTF0",1751292862593,0.26619649,654.27,653.02,1.08255952]
["bitfinex-derivatives","BNBF0:USTF0",1751292862797,0.26619649,654.27,653.03,1.08255952]
["bitfinex-derivatives","BNBF0:USTF0",1751292863096,0.26619649,654.27,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292863293,0.26619649,654.27,653.0,1.08260065]
["bitfinex-derivatives","BNBF0:USTF0",1751292863500,0.26619649,654.27,653.01,1.08260065]
["bitfinex-derivatives","BNBF0:USTF0",1751292863694,0.26619649,654.27,653.02,1.08260065]
["bitfinex-derivatives","BNBF0:USTF0",1751292863894,0.26619649,654.27,653.03,1.08260065]
["bitfinex-derivatives","BNBF0:USTF0",1751292864097,0.26619649,654.27,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292864393,0.26619649,654.27,653.0,1.082644]
["bitfinex-derivatives","BNBF0:USTF0",1751292864594,0.26619649,654.27,653.01,1.082644]
["bitfinex-derivatives","BNBF0:USTF0",1751292864794,0.26619649,654.27,653.02,1.082644]
["bitfinex-derivatives","BNBF0:USTF0",1751292864998,0.26619649,654.27,653.03,1.082644]
["bitfinex-derivatives","BNBF0:USTF0",1751292865197,0.26619649,654.27,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292865392,0.26619649,654.27,653.0,1.0826949]
["bitfinex-derivatives","BNBF0:USTF0",1751292865595,0.26619649,654.27,653.01,1.0826949]
["bitfinex-derivatives","BNBF0:USTF0",1751292865898,0.26619649,654.27,653.02,1.0826949]
["bitfinex-derivatives","BNBF0:USTF0",1751292866097,0.26619649,654.27,653.03,1.0826949]
["bitfinex-derivatives","BNBF0:USTF0",1751292866395,3.79248409,654.24,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292866596,3.79248409,654.24,653.0,1.08280428]
["bitfinex-derivatives","BNBF0:USTF0",1751292866799,3.79248409,654.22,653.01,1.08280428]
["bitfinex-derivatives","BNBF0:USTF0",1751292867100,3.79248409,654.22,653.02,1.08280428]
["bitfinex-derivatives","BNBF0:USTF0",1751292867296,3.79248409,654.21,653.03,1.08280428]
["bitfinex-derivatives","BNBF0:USTF0",1751292867503,3.79248409,654.21,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292867698,3.79248409,654.21,653.0,1.08287943]
["bitfinex-derivatives","BNBF0:USTF0",1751292867902,3.79248409,654.21,653.01,1.08287943]
["bitfinex-derivatives","BNBF0:USTF0",1751292868102,3.79248409,654.21,653.02,1.08287943]
["bitfinex-derivatives","BNBF0:USTF0",1751292868298,3.79248409,654.17,653.03,1.08287943]
["bitfinex-derivatives","BNBF0:USTF0",1751292868502,3.79248409,654.17,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292868702,3.79248409,654.17,653.0,1.0829629]
["bitfinex-derivatives","BNBF0:USTF0",1751292869006,3.79248409,654.1,653.01,1.0829629]
["bitfinex-derivatives","BNBF0:USTF0",1751292869200,3.79248409,654.1,653.02,1.0829629]
["bitfinex-derivatives","BNBF0:USTF0",1751292869400,3.79248409,654.1,653.03,1.0829629]
["bitfinex-derivatives","BNBF0:USTF0",1751292869703,3.79248409,654.1,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292869904,3.79248409,654.09,653.0,1.08305591]
["bitfinex-derivatives","BNBF0:USTF0",1751292870107,3.79248409,654.09,653.01,1.08305591]
["bitfinex-derivatives","BNBF0:USTF0",1751292870300,3.79248409,654.09,653.02,1.08305591]
["bitfinex-derivatives","BNBF0:USTF0",1751292870505,3.79248409,654.09,653.03,1.08305591]
["bitfinex-derivatives","BNBF0:USTF0",1751292870706,3.79248409,654.09,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292870905,3.79248409,654.09,653.0,1.0831443]
["bitfinex-derivatives","BNBF0:USTF0",1751292871107,3.79248409,654.09,653.01,1.0831443]
["bitfinex-derivatives","BNBF0:USTF0",1751292871410,3.79248409,654.08,653.02,1.0831443]
["bitfinex-derivatives","BNBF0:USTF0",1751292871607,3.79248409,654.08,653.03,1.0831443]
["bitfinex-derivatives","BNBF0:USTF0",1751292871806,3.79248409,654.08,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292872005,3.79248409,654.08,653.0,1.08324228]
["bitfinex-derivatives","BNBF0:USTF0",1751292872205,3.79248409,654.08,653.01,1.08324228]
["bitfinex-derivatives","BNBF0:USTF0",1751292872405,3.79248409,654.18,653.02,1.08324228]
["bitfinex-derivatives","BNBF0:USTF0",1751292873008,0.26619649,654.27,653.02,1.08324228]
["bitfinex-derivatives","BNBF0:USTF0",1751292888417,0.26619649,654.27,653.01,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751292889011,3.79248409,654.15,653.01,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751292889914,3.79248409,654.23,653.01,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751292891011,3.79248409,654.21,653.01,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751292892414,3.79248409,654.21,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292892712,3.79248409,654.21,653.0,1.08444337]
["bitfinex-derivatives","BNBF0:USTF0",1751292892917,3.79248409,654.21,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292893213,3.79248409,654.21,653.0,1.0844434]
["bitfinex-derivatives","BNBF0:USTF0",1751292893516,3.79248409,654.21,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292893717,3.79248409,654.2,653.0,1.08450522]
["bitfinex-derivatives","BNBF0:USTF0",1751292893916,3.79248409,654.2,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292894113,3.79248409,654.22,653.0,1.08450522]
["bitfinex-derivatives","BNBF0:USTF0",1751292894315,3.79248409,654.22,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292894619,3.79248409,654.22,653.0,1.08455922]
["bitfinex-derivatives","BNBF0:USTF0",1751292894816,3.79248409,654.22,653.01,1.08455922]
["bitfinex-derivatives","BNBF0:USTF0",1751292895113,3.79248409,654.22,652.99,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751292895319,3.79248409,654.24,653.0,1.08455737]
["bitfinex-derivatives","BNBF0:USTF0",1751292895519,3.79248409,654.24,653.01,1.08455737]
["bitfinex-derivatives","BNBF0:USTF0",1751292895716,3.79248409,654.23,653.01,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751292896317,3.79248409,654.21,653.01,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751292896921,0.26619649,654.27,653.01,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751292897317,0.26619649,654.27,653.02,1.08456039]
["bitfinex-derivatives","BNBF0:USTF0",1751292897617,0.26619649,654.27,653.03,1.08456039]
["bitfinex-derivatives","BNBF0:USTF0",1751292897921,0.26619649,654.27,653.04,1.08456039]
["bitfinex-derivatives","BNBF0:USTF0",1751292898218,0.26619649,654.27,653.05,1.08456039]
["bitfinex-derivatives","BNBF0:USTF0",1751292898420,0.26619649,654.27,653.06,1.08456039]
["bitfinex-derivatives","BNBF0:USTF0",1751292898620,0.26619649,654.27,653.07,1.08456039]
["bitfinex-derivatives","BNBF0:USTF0",1751292898820,0.26619649,654.27,653.08,1.08456039]
["bitfinex-derivatives","BNBF0:USTF0",1751292899019,0.26619649,654.27,653.01,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751292899217,0.26619649,654.27,653.02,1.08459514]
["bitfinex-derivatives","BNBF0:USTF0",1751292899521,0.26619649,654.27,653.03,1.08459514]
["bitfinex-derivatives","BNBF0:USTF0",1751292899721,0.26619649,654.27,653.04,1.08459514]
["bitfinex-derivatives","BNBF0:USTF0",1751292899921,0.26619649,654.27,653.05,1.08459514]
["bitfinex-derivatives","BNBF0:USTF0",1751292900221,0.26619649,654.27,653.06,1.08459514]
["bitfinex-derivatives","BNBF0:USTF0",1751292900420,0.26619649,654.27,653.07,1.08459514]
["bitfinex-derivatives","BNBF0:USTF0",1751292900620,0.26619649,654.27,653.08,1.08459514]
["bitfinex-derivatives","BNBF0:USTF0",1751292900821,0.26619649,654.27,653.01,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751292901022,0.26619649,654.27,653.02,1.08468326]
["bitfinex-derivatives","BNBF0:USTF0",1751292901225,0.26619649,654.27,653.03,1.08468326]
["bitfinex-derivatives","BNBF0:USTF0",1751292901423,0.26619649,654.27,653.04,1.08468326]
["bitfinex-derivatives","BNBF0:USTF0",1751292901626,0.26619649,654.27,653.05,1.08468326]
["bitfinex-derivatives","BNBF0:USTF0",1751292901823,0.26619649,654.27,653.01,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751292901824,0.26619649,654.27,653.06,1.08468326]
["bitfinex-derivatives","BNBF0:USTF0",1751292902024,0.26619649,654.27,653.07,1.08468326]
["bitfinex-derivatives","BNBF0:USTF0",1751292902228,0.26619649,654.27,653.08,1.08468326]
["bitfinex-derivatives","BNBF0:USTF0",1751292902430,0.26619649,654.27,653.01,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751292902629,0.26619649,654.27,653.02,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292902829,0.26619649,654.27,653.03,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292903034,0.26619649,654.27,653.04,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292903234,0.26619649,654.27,653.05,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292903433,0.26619649,654.27,653.06,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292903729,0.26619649,654.27,653.07,3.44177885]
["bitfinex-derivatives","BNBF0:USTF0",1751292903929,0.26619649,654.27,653.08,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292916844,3.79248409,654.24,653.08,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292917452,0.26619649,654.27,653.08,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292917947,0.26619649,654.27,653.09,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292918243,0.26619649,654.27,653.1,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292918448,0.26619649,654.27,653.11,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292918748,0.26619649,654.27,653.12,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292918945,0.26619649,654.27,653.01,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751292918946,0.26619649,654.27,653.13,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292919146,0.26619649,654.27,653.14,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292919345,0.26619649,654.27,653.15,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292919543,0.26619649,654.27,653.16,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292919745,0.26619649,654.27,653.17,1.08477885]
["bitfinex-derivatives","BNBF0:USTF0",1751292919948,0.26619649,654.27,653.01,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1751292920145,0.26619649,654.27,653.02,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292920449,0.26619649,654.27,653.03,3.0581391]
["bitfinex-derivatives","BNBF0:USTF0",1751292920744,0.26619649,654.27,653.04,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292920948,0.26619649,654.27,653.05,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292921148,0.26619649,654.27,653.06,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292921346,0.26619649,654.27,653.07,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292921556,0.26619649,654.27,653.08,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292921756,0.26619649,654.27,653.09,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292922048,0.26619649,654.27,653.1,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292922246,0.26619649,654.27,653.11,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292922551,0.26619649,654.27,653.12,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292922748,0.26619649,654.27,653.13,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292922948,0.26619649,654.27,653.14,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292923154,0.26619649,654.27,653.15,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292923353,0.26619649,654.27,653.16,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292923652,0.26619649,654.27,653.17,1.0851391]
["bitfinex-derivatives","BNBF0:USTF0",1751292923852,0.26619649,654.27,653.03,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751292924054,0.26619649,654.27,653.04,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292924352,0.26619649,654.27,653.05,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292924551,0.26619649,654.27,653.06,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292924749,0.26619649,654.27,653.07,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292924948,0.26619649,654.27,653.08,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292925248,0.26619649,654.27,653.09,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292925452,0.26619649,654.27,653.1,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292925654,0.26619649,654.27,653.11,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292925852,0.26619649,654.27,653.12,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292926050,0.26619649,654.27,653.13,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292926259,0.26619649,654.27,653.14,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292926453,0.26619649,654.27,653.15,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292926651,0.26619649,654.27,653.16,1.08508295]
["bitfinex-derivatives","BNBF0:USTF0",1751292926954,0.26619649,654.27,653.05,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751292927252,0.26619649,654.27,653.06,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292927454,0.26619649,654.27,653.07,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292927649,0.26619649,654.27,653.08,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292927853,0.26619649,654.27,653.09,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292928062,0.26619649,654.27,653.1,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292928253,0.26619649,654.27,653.11,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292928451,0.26619649,654.27,653.12,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292928654,0.26619649,654.27,653.13,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292928853,0.26619649,654.27,653.14,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292929156,0.26619649,654.27,653.15,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292929454,0.26619649,654.27,653.16,1.08501382]
["bitfinex-derivatives","BNBF0:USTF0",1751292929752,0.26619649,654.27,653.05,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751292929956,0.26619649,654.27,653.06,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292930154,0.26619649,654.27,653.07,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292930357,0.26619649,654.27,653.08,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292930557,0.26619649,654.27,653.09,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292930758,0.26619649,654.27,653.1,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292930957,0.26619649,654.27,653.11,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292931256,0.26619649,654.27,653.12,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292931556,0.26619649,654.27,653.13,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292931759,0.26619649,654.27,653.14,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292932057,0.26619649,654.27,653.15,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292932255,0.26619649,654.27,653.16,1.08495765]
["bitfinex-derivatives","BNBF0:USTF0",1751292932461,0.26619649,654.27,653.05,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751292932657,0.26619649,654.27,653.06,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292932962,0.26619649,654.27,653.07,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292933162,0.26619649,654.27,653.08,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292933460,0.26619649,654.27,653.09,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292933756,0.26619649,654.27,653.1,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292933961,0.26619649,654.27,653.05,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751292933962,0.26619649,654.27,653.11,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292934161,0.26619649,654.27,653.12,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292934457,0.26619649,654.27,653.13,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292934660,0.26619649,654.27,653.14,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292934858,0.26619649,654.27,653.15,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292935060,0.26619649,654.27,653.05,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751292935061,0.26619649,654.27,653.16,1.08491069]
["bitfinex-derivatives","BNBF0:USTF0",1751292935259,0.26619649,654.27,653.05,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751292935458,0.26619649,654.27,653.06,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292935662,0.26619649,654.27,653.07,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292935863,0.26619649,654.27,653.08,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292936063,0.26619649,654.27,653.09,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292936360,0.26619649,654.27,653.1,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292936563,0.26619649,654.27,653.11,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292936763,0.26619649,654.27,653.12,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292936959,0.26619649,654.27,653.13,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292937163,0.26619649,654.27,653.14,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292937463,0.26619649,654.27,653.15,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292937664,0.26619649,654.27,653.16,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292937865,0.26619649,654.27,653.17,1.08483013]
["bitfinex-derivatives","BNBF0:USTF0",1751292938063,0.26619649,654.27,653.05,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751292938263,0.26619649,654.27,653.06,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292938464,0.26619649,654.27,653.07,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292938762,0.26619649,654.27,653.08,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292939064,0.26619649,654.27,653.09,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292939273,0.26619649,654.27,653.1,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292939463,0.26619649,654.27,653.11,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292939667,0.26619649,654.27,653.12,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292939863,0.26619649,654.27,653.13,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292940064,0.26619649,654.27,653.14,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292940363,0.26619649,654.27,653.15,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292940567,0.26619649,654.27,653.16,1.08661292]
["bitfinex-derivatives","BNBF0:USTF0",1751292940765,0.26619649,654.27,652.91,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292940964,0.26619649,654.27,652.92,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292941264,0.26619649,654.27,652.93,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292941462,0.26619649,654.27,652.94,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292941667,0.26619649,654.27,652.95,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292941964,0.26619649,654.27,652.96,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292942267,0.26619649,654.27,652.91,1.13645591]
["bitfinex-derivatives","BNBF0:USTF0",1751292942268,0.26619649,654.27,652.97,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292942467,0.26619649,654.27,652.98,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292942669,4.05868058,654.27,652.99,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292942965,4.05868058,654.27,653.0,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292943269,3.79248409,654.26,653.01,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292943467,3.79248409,654.26,653.0,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1751292943468,3.79248409,654.26,653.02,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292943666,0.26619649,654.27,653.03,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292943866,0.26619649,654.27,653.04,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292944068,0.26619649,654.27,653.05,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292944268,0.26619649,654.27,653.06,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292944465,0.26619649,654.27,653.07,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292944668,0.26619649,654.27,653.08,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292944865,0.26619649,654.27,653.09,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292945068,0.26619649,654.27,653.1,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292945365,0.26619649,654.27,653.11,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292945565,0.26619649,654.27,653.12,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292945763,0.26619649,654.27,653.13,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292945965,0.26619649,654.27,653.14,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292946268,0.26619649,654.27,653.15,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292946467,0.26619649,654.27,653.16,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292946666,0.26619649,654.27,653.17,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292946869,0.26619649,654.27,653.18,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292947068,0.26619649,654.27,653.19,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292947265,0.26619649,654.27,653.2,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292947469,0.26619649,654.27,653.21,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292947670,0.26619649,654.27,653.22,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292947867,0.26619649,654.27,653.23,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292948166,0.26619649,654.27,653.24,1.08660657]
["bitfinex-derivatives","BNBF0:USTF0",1751292948367,0.26619649,654.27,653.0,5.63845591]
["bitfinex-derivatives","BNBF0:USTF0",1751292948570,0.26619649,654.27,653.01,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292948869,0.26619649,654.27,653.02,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292949066,0.26619649,654.27,653.03,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292949267,0.26619649,654.27,653.04,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292949471,0.26619649,654.27,653.05,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292949670,0.26619649,654.27,653.06,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292949872,0.26619649,654.27,653.07,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292950071,0.26619649,654.27,653.08,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292950270,0.26619649,654.27,653.09,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292950468,0.26619649,654.27,653.0,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1751292950469,0.26619649,654.27,653.1,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292950667,0.26619649,654.27,653.11,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292950871,0.26619649,654.27,653.12,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292951069,0.26619649,654.27,653.13,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292951268,0.26619649,654.27,653.14,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292951572,0.26619649,654.27,653.15,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292951774,0.26619649,654.27,653.16,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292952071,0.26619649,654.27,653.17,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292952274,0.26619649,654.27,653.18,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292952473,0.26619649,654.27,653.19,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292952671,0.26619649,654.27,653.2,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292952870,0.26619649,654.27,653.21,1.08599266]
["bitfinex-derivatives","BNBF0:USTF0",1751292953171,0.26619649,654.27,653.0,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1751292953474,0.26619649,654.27,653.01,1.08634602]
["bitfinex-derivatives","BNBF0:USTF0",1751292953675,0.26619649,654.27,653.0,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1751292953871,0.26619649,654.27,653.01,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292954175,0.26619649,654.27,653.02,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292954372,0.26619649,654.27,653.03,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292954572,0.26619649,654.27,653.04,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292954872,0.26619649,654.27,653.05,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292955076,0.26619649,654.27,653.06,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292955376,0.26619649,654.27,653.07,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292955577,0.26619649,654.27,653.08,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292955879,0.26619649,654.27,653.09,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292956178,0.26619649,654.27,653.1,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292956375,0.26619649,654.27,653.11,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292956576,0.26619649,654.27,653.12,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292956777,0.26619649,654.27,653.13,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292956980,0.26619649,654.27,653.14,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292957180,0.26619649,654.27,653.15,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292957376,0.26619649,654.27,653.16,1.0863409]
["bitfinex-derivatives","BNBF0:USTF0",1751292962883,0.26619649,654.27,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292963485,3.79248409,654.13,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292963983,3.79248409,654.11,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292968289,3.79248409,654.12,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292968586,3.79248409,654.11,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292970692,3.79248409,654.02,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292971191,3.79248409,654.03,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292972692,3.79248409,654.02,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292975889,3.79248409,654.06,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292976490,3.79248409,654.07,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292977889,3.79248409,654.11,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292978491,3.79248409,654.13,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292978992,3.79248409,654.15,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292979689,0.26619649,654.27,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292979690,3.79248409,654.19,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292981994,3.79248409,654.19,653.16,1.08678298]
["bitfinex-derivatives","BNBF0:USTF0",1751292982195,3.79248409,654.24,653.17,1.08678298]
["bitfinex-derivatives","BNBF0:USTF0",1751292982495,3.79248409,654.24,653.18,1.08678298]
["bitfinex-derivatives","BNBF0:USTF0",1751292982691,0.26619649,654.27,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292982692,3.79248409,654.26,653.19,1.08678298]
["bitfinex-derivatives","BNBF0:USTF0",1751292982893,3.79248409,654.26,653.2,1.08678298]
["bitfinex-derivatives","BNBF0:USTF0",1751292983097,3.79248409,654.26,653.21,1.08678298]
["bitfinex-derivatives","BNBF0:USTF0",1751292983295,3.79248409,654.26,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292983596,3.79248409,654.26,653.16,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292983897,3.79248409,654.26,653.17,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292984195,3.79248409,654.26,653.18,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292984392,0.26619649,654.27,653.19,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292984596,0.26619649,654.27,653.2,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292984893,0.26619649,654.27,653.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751292984894,0.26619649,654.27,653.21,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292985092,0.26619649,654.27,653.22,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292985295,0.26619649,654.27,653.23,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292985496,0.26619649,654.27,653.24,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292985696,0.26619649,654.27,653.25,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292985896,0.26619649,654.27,653.26,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292986097,0.26619649,654.27,653.27,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292986393,0.26619649,654.27,653.28,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292986592,0.26619649,654.27,653.29,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292986792,0.26619649,654.27,653.3,1.08672081]
["bitfinex-derivatives","BNBF0:USTF0",1751292987096,0.26619649,654.27,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293019712,3.79248409,654.21,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293020112,3.79248409,654.19,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293021115,3.79248409,654.11,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293022719,3.79248409,654.09,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293026020,3.79248409,654.06,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293027923,3.79248409,654.05,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293032127,3.79248409,654.06,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293035130,3.79248409,654.18,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293035528,3.79248409,654.21,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293036629,0.26619649,654.27,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293036630,3.79248409,654.22,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293037631,3.79248409,654.25,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293038235,3.79248409,654.26,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293038634,3.79248409,654.25,653.31,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751293044137,3.79248409,654.25,653.09,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1751293044937,3.79248409,654.16,653.09,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1751293045436,3.79248409,654.22,653.09,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1751293046337,5.30947773,654.47,653.09,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1751293046338,0.26623416,654.02,653.09,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1751293047335,0.26623416,654.02,652.84,1.14491826]
["bitfinex-derivatives","BNBF0:USTF0",1751293047336,0.26623416,654.02,653.1,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293047537,0.26623416,654.02,652.84,1.14491826]
["bitfinex-derivatives","BNBF0:USTF0",1751293047733,0.26623416,654.02,652.85,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293048035,0.26623416,654.02,652.86,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293048236,0.26623416,654.02,652.87,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293048436,0.26623416,654.02,652.88,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293048634,0.26623416,654.02,652.89,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293048836,0.26623416,654.02,652.9,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293049037,0.26623416,654.02,652.91,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293049237,0.26623416,654.02,652.92,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293049436,0.26623416,654.02,652.93,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293049737,0.26623416,654.02,652.94,2.22698425]
["bitfinex-derivatives","BNBF0:USTF0",1751293049937,0.26623416,654.02,652.95,2.22698425]
["bitfinex-derivatives","BNBF0:USTF0",1751293050136,0.26623416,654.02,652.96,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293050336,0.26623416,654.02,652.97,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293050539,0.26623416,654.02,652.98,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293050733,0.26623416,654.02,652.99,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293050932,0.26623416,654.02,653.0,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293051132,0.26623416,654.02,653.01,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293051335,0.26623416,654.02,653.02,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293051537,0.26623416,654.02,653.03,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293051734,0.26623416,654.02,653.04,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293051936,0.26623416,654.02,653.05,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293052135,0.26623416,654.02,653.06,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293052334,0.26623416,654.02,653.07,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293052539,0.26623416,654.02,653.08,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293052734,0.26623416,654.02,653.09,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293052939,0.26623416,654.02,653.1,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293053139,0.26623416,654.02,653.11,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293053336,0.26623416,654.02,653.12,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293053636,0.26623416,654.02,653.13,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293053841,0.26623416,654.02,653.14,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293054036,0.26623416,654.02,653.15,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293054340,0.26623416,654.02,653.16,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293054538,0.26623416,654.02,653.17,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293054736,0.26623416,654.02,653.18,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293054937,0.26623416,654.02,653.19,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293055136,0.26623416,654.02,653.2,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293055440,0.26623416,654.02,653.21,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293055641,0.26623416,654.02,653.22,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293055837,0.26623416,654.02,653.23,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293056141,0.26623416,654.02,653.24,1.08206599]
["bitfinex-derivatives","BNBF0:USTF0",1751293056342,0.26623416,654.02,653.0,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1751293056639,0.26623416,654.02,653.01,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293056842,0.26623416,654.02,653.02,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293057041,0.26623416,654.02,653.03,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293057238,0.26623416,654.02,653.04,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293057538,0.26623416,654.02,653.05,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293057739,0.26623416,654.02,653.06,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293057940,0.26623416,654.02,653.07,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293058244,3.79248409,654.31,653.08,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293058440,0.26620463,654.13,653.09,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293058642,0.26620463,654.13,653.1,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293058947,0.26620463,654.13,653.11,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293059146,0.26620463,654.13,653.12,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293059343,0.26620463,654.13,653.13,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293059542,0.26620463,654.13,653.14,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293059746,0.26620463,654.13,653.15,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293059944,0.26620463,654.13,653.16,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293060148,0.26620463,654.13,653.17,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293060350,0.26620463,654.13,653.18,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293060549,0.26620463,654.13,653.19,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293060745,0.26620463,654.13,653.0,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1751293060746,0.26620463,654.13,653.2,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293060948,0.26620463,654.13,653.21,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293061248,0.26620463,654.13,653.22,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293061446,0.26620463,654.13,653.23,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293061648,0.26620463,654.13,653.24,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293061848,0.26620463,654.13,653.25,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293062048,0.26620463,654.13,653.26,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293062249,0.26620463,654.13,653.27,1.08360711]
["bitfinex-derivatives","BNBF0:USTF0",1751293062545,0.26620463,654.13,653.03,1.14491826]
["bitfinex-derivatives","BNBF0:USTF0",1751293062749,0.26620463,654.13,653.04,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293062949,0.26620463,654.13,653.05,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293063145,0.26620463,654.13,653.06,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293063345,0.26620463,654.13,653.07,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293063644,0.26620463,654.13,653.08,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293063848,0.26620463,654.13,653.09,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293064150,0.26620463,654.13,653.1,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293064446,0.26620463,654.13,653.11,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293064643,0.26620463,654.13,653.12,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293064845,0.26620463,654.13,653.13,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293065048,0.26620463,654.13,653.14,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293065248,0.26620463,654.13,653.15,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293065449,0.26620463,654.13,653.16,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293065748,0.26620463,654.13,653.17,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293065948,0.26620463,654.13,653.18,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293066143,0.26620463,654.13,653.19,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293066344,0.26620463,654.13,653.2,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293066543,0.26620463,654.13,653.21,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293066749,0.26620463,654.13,653.22,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293066951,0.26620463,654.13,653.23,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293067250,0.26620463,654.13,653.24,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293067545,0.26620463,654.13,653.25,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293067744,0.26620463,654.13,653.26,1.08177303]
["bitfinex-derivatives","BNBF0:USTF0",1751293067944,0.26620463,654.13,653.01,1.14491826]
["bitfinex-derivatives","BNBF0:USTF0",1751293068144,0.26620463,654.13,653.02,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293068444,0.26620463,654.13,653.03,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293068646,0.26620463,654.13,653.04,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293068845,0.26620463,654.13,653.05,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293069048,0.26620463,654.13,653.06,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293069244,0.26620463,654.13,653.07,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293069449,0.26620463,654.13,653.08,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293069745,0.26620463,654.13,653.09,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293069946,0.26620463,654.13,653.1,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293070150,0.26620463,654.13,653.11,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293070346,0.26620463,654.13,653.12,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293070551,0.26620463,654.13,653.13,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293070751,0.26620463,654.13,653.14,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293070950,0.26620463,654.13,653.15,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293071152,0.26620463,654.13,653.16,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293071348,0.26620463,654.13,653.17,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293071554,0.26620463,654.13,653.18,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293071853,0.26620463,654.13,653.19,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293072153,0.26620463,654.13,653.2,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293072348,0.26620463,654.13,653.21,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293072548,0.26620463,654.13,653.22,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293072754,0.26620463,654.13,653.23,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293072953,0.26620463,654.13,653.24,1.0811818]
["bitfinex-derivatives","BNBF0:USTF0",1751293073153,0.26620463,654.13,653.0,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1751293073355,0.26620463,654.13,653.01,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293073554,0.26620463,654.13,653.02,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293073853,0.26620463,654.13,653.03,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293074055,0.26620463,654.13,653.04,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293074255,0.26620463,654.13,653.05,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293074557,0.26620463,654.13,653.06,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293074755,0.26620463,654.13,653.07,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293074954,0.26620463,654.13,653.08,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293075252,0.26620463,654.13,653.09,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293075454,0.26620463,654.13,653.1,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293075656,0.26620463,654.13,653.11,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293075852,0.26620463,654.13,653.12,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293076051,0.26620463,654.13,653.13,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293076253,0.26620463,654.13,653.14,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293076451,0.26620463,654.13,653.15,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293076656,0.26620463,654.13,653.16,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293076856,0.26620463,654.13,653.17,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293077053,0.26620463,654.13,653.18,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293077257,0.26620463,654.13,653.19,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293077453,0.26620463,654.13,653.2,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293077756,0.26620463,654.13,653.21,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293077958,0.26620463,654.13,653.22,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293078155,0.26620463,654.13,653.23,1.08077357]
["bitfinex-derivatives","BNBF0:USTF0",1751293078355,0.26620463,654.13,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293078557,0.26620463,654.13,653.12,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293078757,0.26620463,654.13,653.13,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293078955,0.26620463,654.13,653.14,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293079257,0.26620463,654.13,653.15,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293079457,0.26620463,654.13,653.16,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293079653,0.26620463,654.13,653.17,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293079858,0.26620463,654.13,653.18,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293080156,0.26620463,654.13,653.19,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293080354,0.26620463,654.13,653.2,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293080554,0.26620463,654.13,653.21,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293080760,0.26620463,654.13,653.22,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293081059,0.26620463,654.13,653.23,1.08063858]
["bitfinex-derivatives","BNBF0:USTF0",1751293081260,0.26620463,654.13,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293081458,0.26620463,654.13,653.12,1.08063261]
["bitfinex-derivatives","BNBF0:USTF0",1751293081659,0.26620463,654.13,653.13,1.08063261]
["bitfinex-derivatives","BNBF0:USTF0",1751293081959,0.26620463,654.13,653.14,1.08063261]
["bitfinex-derivatives","BNBF0:USTF0",1751293082159,0.26620463,654.13,653.15,1.08063261]
["bitfinex-derivatives","BNBF0:USTF0",1751293082459,0.26620463,654.13,653.16,1.08063261]
["bitfinex-derivatives","BNBF0:USTF0",1751293082655,0.26620463,654.13,653.17,1.08063261]
["bitfinex-derivatives","BNBF0:USTF0",1751293082860,0.26620463,654.13,653.18,1.08063261]
["bitfinex-derivatives","BNBF0:USTF0",1751293083061,0.26620463,654.13,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293086463,3.79248409,654.06,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293086964,3.79248409,654.04,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293087366,3.79248409,654.05,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293087868,0.26620463,654.13,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293089967,3.79248409,654.07,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293090467,3.79248409,654.08,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293091570,3.79248409,654.09,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293091970,3.79248409,654.07,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293092567,3.79248409,654.09,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293093572,3.79248409,654.1,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293094771,0.26620463,654.13,653.11,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293096172,0.26620463,654.13,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293097673,2.27382561,653.74,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293097870,2.27382561,653.8,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293098173,2.27382561,653.82,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293098574,0.26620463,654.13,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293099374,2.27382561,654.12,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293099574,0.26620463,654.13,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293099874,2.27382561,654.06,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293100171,2.27382561,654.05,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293101074,2.27382561,654.02,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293101271,2.27382561,654.01,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293101870,2.27382561,654.02,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293102170,2.27382561,654.01,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293102574,2.27382561,654.02,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293102970,2.27382561,654.01,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293103173,2.27382561,653.97,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293103374,2.27382561,653.82,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293104370,2.27382561,653.51,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293104673,2.27382561,653.47,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293105070,2.27382561,653.38,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293105374,2.27382561,653.42,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293105574,2.27382561,653.43,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293106268,2.27382561,653.46,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293107176,2.27382561,653.57,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293107471,2.27382561,653.56,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293108177,2.27382561,653.59,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293108371,2.27382561,653.6,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293108675,2.27382561,653.58,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293109171,2.27382561,653.59,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293109471,2.27382561,653.6,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293110272,2.27382561,653.62,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293111077,2.27382561,653.64,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293111277,2.27382561,653.65,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293111479,2.27382561,653.64,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293111679,2.27382561,653.62,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293111978,2.27382561,653.63,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293112174,2.27382561,653.65,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293113079,2.27382561,653.66,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293113279,2.27382561,653.68,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293114283,2.27382561,653.61,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293114979,2.27382561,653.59,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293115278,2.27382561,653.61,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293115477,2.27382561,653.58,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293115674,2.27382561,653.59,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293115974,2.27382561,653.58,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293116180,2.27382561,653.6,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293116675,2.27382561,653.58,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293117175,2.27382561,653.6,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293117378,2.27382561,653.74,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293117575,2.27382561,653.77,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293118177,2.27382561,653.76,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293118376,2.27382561,653.77,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293118576,2.27382561,653.82,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293118878,2.27382561,653.84,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293119483,2.27382561,653.85,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293119882,2.27382561,653.84,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293120779,2.27382561,653.85,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293121284,2.27382561,653.84,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293122885,2.27382561,653.83,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293123686,2.27382561,653.82,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293124683,2.27382561,653.87,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293125187,2.27382561,653.86,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293125387,2.27382561,653.85,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293127283,2.27382561,653.84,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293127486,0.26620463,654.13,653.12,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751293128086,0.26620463,654.13,652.62,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751293128286,0.26620463,654.13,652.63,1.07333468]
["bitfinex-derivatives","BNBF0:USTF0",1751293128483,0.26620463,654.13,652.64,1.07333468]
["bitfinex-derivatives","BNBF0:USTF0",1751293128786,0.26620463,654.13,652.65,1.07333468]
["bitfinex-derivatives","BNBF0:USTF0",1751293128982,0.26620463,654.13,652.66,1.07333468]
["bitfinex-derivatives","BNBF0:USTF0",1751293129182,0.26620463,654.13,652.67,1.07333468]
["bitfinex-derivatives","BNBF0:USTF0",1751293129381,0.26620463,654.13,652.68,1.07333468]
["bitfinex-derivatives","BNBF0:USTF0",1751293129587,0.26620463,654.13,652.62,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751293129788,0.26620463,654.13,652.63,1.07352844]
["bitfinex-derivatives","BNBF0:USTF0",1751293129984,0.26620463,654.13,652.64,1.07352844]
["bitfinex-derivatives","BNBF0:USTF0",1751293130284,0.26620463,654.13,652.65,1.07352844]
["bitfinex-derivatives","BNBF0:USTF0",1751293130584,0.26620463,654.13,652.66,1.07352844]
["bitfinex-derivatives","BNBF0:USTF0",1751293130783,0.26620463,654.13,652.67,1.07352844]
["bitfinex-derivatives","BNBF0:USTF0",1751293130987,0.26620463,654.13,652.68,1.07352844]
["bitfinex-derivatives","BNBF0:USTF0",1751293136790,0.26620463,654.13,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293137791,3.79248409,654.07,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293138288,3.79248409,654.05,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293139390,3.79248409,654.06,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293140795,0.26620463,654.13,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293140796,3.79248409,654.04,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293141392,3.79248409,654.02,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293142092,3.79248409,654.02,652.68,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293142396,0.26620463,654.13,652.69,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293142695,0.26620463,654.13,652.7,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293142897,0.26620463,654.13,652.71,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293143096,0.26620463,654.13,652.72,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293143295,0.26620463,654.13,652.73,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293153710,3.79248409,654.0,652.73,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293154206,3.79248409,654.01,652.73,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293154805,0.26620463,654.13,652.73,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293161412,4.05868872,654.13,652.73,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293162513,3.79248409,654.11,652.73,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293163616,3.79248409,654.08,652.73,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293164618,3.79248409,653.9,652.73,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293165118,3.79248409,653.93,652.73,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293165714,3.79248409,653.93,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293165715,3.79248409,653.94,652.74,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293165914,3.79248409,653.94,652.75,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293166117,3.79248409,653.94,652.76,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293166315,3.79248409,653.94,652.77,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293166618,3.79248409,653.94,652.78,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293166918,3.79248409,653.94,652.79,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293167119,3.79248409,653.94,652.8,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293167418,0.26620463,654.13,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293167419,3.79248409,653.9,652.81,1.07645342]
["bitfinex-derivatives","BNBF0:USTF0",1751293167615,3.79248409,653.9,652.67,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1751293167817,3.79248409,653.9,652.68,1.08402694]
["bitfinex-derivatives","BNBF0:USTF0",1751293168113,3.79248409,653.9,652.69,1.08402694]
["bitfinex-derivatives","BNBF0:USTF0",1751293168316,3.79248409,653.92,652.7,1.08402694]
["bitfinex-derivatives","BNBF0:USTF0",1751293168618,3.79248409,653.92,652.71,1.08402694]
["bitfinex-derivatives","BNBF0:USTF0",1751293168819,3.79248409,653.92,652.72,1.08402694]
["bitfinex-derivatives","BNBF0:USTF0",1751293169114,3.79248409,653.92,652.73,1.08402694]
["bitfinex-derivatives","BNBF0:USTF0",1751293169318,3.79248409,653.92,652.74,1.08402694]
["bitfinex-derivatives","BNBF0:USTF0",1751293171825,3.79248409,653.98,652.74,1.08402694]
["bitfinex-derivatives","BNBF0:USTF0",1751293172322,3.79248409,653.9,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293172824,3.79248409,653.93,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293175020,3.79248409,653.94,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293175526,3.79248409,653.93,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293176125,3.79248409,653.94,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293176521,3.79248409,653.83,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293176926,3.79248409,653.84,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293177423,3.79248409,653.83,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293178526,0.26620463,654.13,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293178527,3.79248409,653.84,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293180028,3.79248409,653.97,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293180222,3.79248409,653.97,652.74,1.08461]
["bitfinex-derivatives","BNBF0:USTF0",1751293180529,3.79248409,653.98,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293180827,3.79248409,653.98,652.74,1.08459081]
["bitfinex-derivatives","BNBF0:USTF0",1751293181028,3.79248409,653.98,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293181228,3.79248409,653.98,652.74,1.08459081]
["bitfinex-derivatives","BNBF0:USTF0",1751293181429,3.79248409,653.98,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293181629,3.79248409,653.98,652.74,1.08456225]
["bitfinex-derivatives","BNBF0:USTF0",1751293181830,3.79248409,653.98,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293182030,3.79248409,653.98,652.74,1.08456225]
["bitfinex-derivatives","BNBF0:USTF0",1751293182331,3.79248409,653.98,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293182531,3.79248409,653.98,652.74,1.08453608]
["bitfinex-derivatives","BNBF0:USTF0",1751293182736,3.79248409,653.98,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293183032,3.79248409,653.98,652.74,1.08453608]
["bitfinex-derivatives","BNBF0:USTF0",1751293183232,3.79248409,653.98,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293183233,3.79248409,653.96,652.73,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751293184531,3.79248409,653.96,652.74,1.08448943]
["bitfinex-derivatives","BNBF0:USTF0",1751293184833,3.79248409,654.04,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293185834,3.79248409,654.03,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293186833,3.79248409,654.02,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293187233,0.26620463,654.13,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293187234,3.79248409,654.03,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293189439,3.79248409,654.0,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293189833,3.79248409,654.01,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293190236,3.79248409,653.91,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293190934,3.79248409,653.88,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293191841,3.79248409,653.89,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293192337,3.79248409,653.82,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293194544,3.79248409,653.68,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293195045,3.79248409,653.67,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293195446,3.79248409,653.68,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293196043,3.79248409,653.63,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293196443,3.79248409,653.64,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293197547,3.79248409,653.57,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293198043,3.79248409,653.62,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293199649,3.79248409,653.65,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293200146,3.79248409,653.64,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293200846,3.79248409,653.65,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293201349,3.79248409,653.66,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293201649,3.79248409,653.71,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293203249,3.79248409,653.79,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293203752,3.79248409,653.81,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293204250,3.79248409,653.8,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293205756,3.79248409,653.81,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293206252,3.79248409,653.8,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293207853,3.79248409,653.99,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293208357,3.79248409,654.0,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293210459,3.79248409,653.98,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293211263,3.79248409,653.98,652.76,1.08354692]
["bitfinex-derivatives","BNBF0:USTF0",1751293211562,3.79248409,654.01,652.77,1.08354692]
["bitfinex-derivatives","BNBF0:USTF0",1751293211761,3.79248409,654.01,652.78,1.08354692]
["bitfinex-derivatives","BNBF0:USTF0",1751293211961,3.79248409,654.0,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293212163,3.79248409,654.0,652.76,1.08355635]
["bitfinex-derivatives","BNBF0:USTF0",1751293212360,3.79248409,654.0,652.77,1.08355635]
["bitfinex-derivatives","BNBF0:USTF0",1751293212560,3.79248409,654.0,652.78,1.08355635]
["bitfinex-derivatives","BNBF0:USTF0",1751293212761,3.79248409,654.0,652.75,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1751293212960,3.79248409,653.99,652.76,1.08356553]
["bitfinex-derivatives","BNBF0:USTF0",1751293213264,3.79248409,653.99,652.77,1.08356553]
["bitfinex-derivatives","BNBF0:USTF0",1751293213462,3.79248409,653.99,652.78,1.08356553]
["bitfinex-derivatives","BNBF0:USTF0",1751293213665,3.79248409,653.99,652.66,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1751293213860,3.79248409,653.99,652.67,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293214062,3.79248409,653.99,652.68,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293214365,3.79248409,653.99,652.69,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293214567,3.79248409,653.99,652.7,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293214765,3.79248409,653.99,652.71,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293215065,3.79248409,653.99,652.72,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293215265,3.79248409,653.99,652.73,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293215466,3.79248409,653.99,652.74,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293215666,3.79248409,653.99,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293217570,3.79248409,653.78,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293219666,3.79248409,653.79,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293220671,3.79248409,653.73,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293221766,3.79248409,653.72,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293224373,3.79248409,653.71,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293224973,3.79248409,653.72,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293225268,3.79248409,653.69,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293225870,3.79248409,653.68,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293227876,3.79248409,653.69,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293229378,3.79248409,653.68,652.75,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293236985,3.79248409,653.68,652.76,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293237183,3.79248409,653.69,652.77,1.08357514]
["bitfinex-derivatives","BNBF0:USTF0",1751293237383,3.79248409,653.69,652.71,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751293237686,3.79248409,653.7,652.72,1.08330431]
["bitfinex-derivatives","BNBF0:USTF0",1751293237881,3.79248409,653.7,652.73,1.08330431]
["bitfinex-derivatives","BNBF0:USTF0",1751293238085,3.79248409,653.7,652.74,1.08330431]
["bitfinex-derivatives","BNBF0:USTF0",1751293238287,3.79248409,653.69,652.75,1.08330431]
["bitfinex-derivatives","BNBF0:USTF0",1751293238488,3.79248409,653.69,652.76,1.08330431]
["bitfinex-derivatives","BNBF0:USTF0",1751293238683,5.30947773,653.91,652.71,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751293238684,3.79248409,653.7,652.77,1.08330431]
["bitfinex-derivatives","BNBF0:USTF0",1751293238885,3.79248409,653.7,652.71,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1751293239185,3.79248409,653.69,652.72,1.0833094]
["bitfinex-derivatives","BNBF0:USTF0",1751293239384,3.79248409,653.69,652.73,1.0833094]
["bitfinex-derivatives","BNBF0:USTF0",1751293239589,3.79248409,653.69,652.74,1.0833094]
["bitfinex-derivatives","BNBF0:USTF0",1751293240286,3.79248409,653.72,652.74,1.0833094]
["bitfinex-derivatives","BNBF0:USTF0",1751293240787,3.79248409,653.73,652.74,1.0833094]
["bitfinex-derivatives","BNBF0:USTF0",1751293242792,3.79248409,653.77,652.74,1.0833094]
["bitfinex-derivatives","BNBF0:USTF0",1751293243393,3.79248409,653.75,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293244495,3.79248409,653.74,652.74,1.08335093]
["bitfinex-derivatives","BNBF0:USTF0",1751293244691,3.79248409,653.74,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293244895,5.30947773,653.98,652.74,1.0833512]
["bitfinex-derivatives","BNBF0:USTF0",1751293245088,5.30947773,653.98,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293245393,0.26620463,654.13,652.74,1.08335109]
["bitfinex-derivatives","BNBF0:USTF0",1751293245594,0.26620463,654.13,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293245792,0.26620463,654.13,652.74,1.08335535]
["bitfinex-derivatives","BNBF0:USTF0",1751293245992,0.26620463,654.13,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293246190,0.26620463,654.13,652.74,1.08335535]
["bitfinex-derivatives","BNBF0:USTF0",1751293246391,0.26620463,654.13,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293246592,0.26620463,654.13,652.74,1.0833599]
["bitfinex-derivatives","BNBF0:USTF0",1751293246791,0.26620463,654.13,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293246994,0.26620463,654.13,652.74,1.0833599]
["bitfinex-derivatives","BNBF0:USTF0",1751293247194,0.26620463,654.13,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293247491,0.26620463,654.13,652.74,1.0833794]
["bitfinex-derivatives","BNBF0:USTF0",1751293247694,0.26620463,654.13,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293247990,0.26620463,654.13,652.74,1.08110091]
["bitfinex-derivatives","BNBF0:USTF0",1751293248296,0.26620463,654.13,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293248592,0.26620463,654.13,652.74,1.08111654]
["bitfinex-derivatives","BNBF0:USTF0",1751293248791,0.26620463,654.13,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293249197,3.79248409,654.08,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293250797,3.79248409,654.01,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293252793,3.79248409,653.98,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293253192,3.79248409,654.05,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293253896,3.79248409,654.04,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293255798,3.79248409,654.03,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293256296,3.79248409,654.04,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293256900,3.79248409,654.03,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293257301,3.79248409,654.03,652.75,1.08203595]
["bitfinex-derivatives","BNBF0:USTF0",1751293257599,3.79248409,654.03,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293257800,3.79248409,654.03,652.75,1.082036]
["bitfinex-derivatives","BNBF0:USTF0",1751293258000,3.79248409,654.03,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293258300,3.79248409,653.91,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293258701,0.26643188,653.62,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293263106,3.79248409,653.59,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293263601,3.79248409,653.58,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293265207,4.05891597,653.62,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293265608,0.26643188,653.62,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293266303,4.05891597,653.62,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293266606,0.26643188,653.62,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293268209,3.79248409,653.61,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293269205,3.79248409,653.6,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293270309,3.79248409,653.59,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293270805,0.26643188,653.62,652.74,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751293277720,0.26643188,653.62,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293289131,0.26643188,653.62,652.74,1.08056504]
["bitfinex-derivatives","BNBF0:USTF0",1751293289429,0.26643188,653.62,652.75,1.08056504]
["bitfinex-derivatives","BNBF0:USTF0",1751293289626,0.26643188,653.62,652.76,1.08056504]
["bitfinex-derivatives","BNBF0:USTF0",1751293289830,0.26643188,653.62,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293290027,0.26643188,653.62,652.74,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293290328,0.26643188,653.62,652.75,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293290631,0.26643188,653.62,652.76,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293290933,0.26643188,653.62,652.77,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293291125,0.26643188,653.62,652.78,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293291330,0.26643188,653.62,652.79,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293291534,0.26643188,653.62,652.8,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293291728,0.26643188,653.62,652.81,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293292030,3.79248409,654.3,652.82,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293292332,0.26632891,653.67,652.83,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293292629,3.79248409,654.3,652.84,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293292830,0.26632585,653.67,652.85,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293293033,3.79248409,654.3,652.86,1.08054372]
["bitfinex-derivatives","BNBF0:USTF0",1751293293233,0.26632381,653.67,652.73,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751293293434,0.26632381,653.67,652.74,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293293631,3.79248409,654.31,652.75,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293293834,0.26633604,653.67,652.76,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293294034,3.79248409,654.31,652.77,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293294336,0.26633197,653.67,652.78,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293294637,3.79248409,654.3,652.79,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293294835,0.26632993,653.67,652.8,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293295032,3.79248409,654.3,652.81,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293295231,3.79248409,654.3,652.82,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293295431,0.26632891,653.67,652.83,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293295631,3.79248409,654.3,652.84,1.07982677]
["bitfinex-derivatives","BNBF0:USTF0",1751293295935,0.26632891,653.94,652.61,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1751293296133,0.26632891,653.94,652.62,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293296332,0.26632891,653.94,652.63,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293296632,0.26632891,653.94,652.64,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293296835,0.26632891,653.94,652.65,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293297034,0.26632891,653.94,652.66,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293297234,0.26632891,653.94,652.67,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293297435,0.26632891,653.94,652.68,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293297633,0.26632891,653.94,652.69,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293297933,0.26632891,653.94,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293297934,0.26632891,653.94,652.7,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293298131,0.26632891,653.94,652.71,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293298330,0.26632891,653.94,652.72,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293298534,0.26632891,653.94,652.73,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293298833,0.26632891,653.94,652.74,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293299031,0.26632891,653.94,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293299032,0.26632891,653.94,652.75,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293299331,0.26632891,653.94,652.76,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293299536,0.26632891,653.94,652.77,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293299836,0.26632891,653.94,652.78,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293300032,0.26632891,653.94,652.79,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293300332,0.26632891,653.94,652.8,1.07946704]
["bitfinex-derivatives","BNBF0:USTF0",1751293300533,0.26632891,653.94,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293300732,0.26632891,653.94,652.66,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293300932,0.26632891,653.94,652.67,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293301235,0.26632891,653.94,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293301236,0.26632891,653.94,652.68,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293301435,0.26632891,653.94,652.69,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293301636,0.26632891,653.94,652.7,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293301836,0.26632891,653.94,652.71,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293302136,0.26632891,653.94,652.72,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293302336,0.26632891,653.94,652.73,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293302530,0.26632891,653.94,652.74,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293302734,0.26632891,653.94,652.75,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293302932,0.26632891,653.94,652.76,1.07879757]
["bitfinex-derivatives","BNBF0:USTF0",1751293303133,0.26632891,653.94,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293303335,0.26632891,653.94,652.66,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293303535,0.26632891,653.94,652.67,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293303736,0.26632891,653.94,652.68,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293303939,0.26632891,653.94,652.69,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293304135,0.26632891,653.94,652.7,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293304341,0.26632891,653.94,652.71,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293304539,0.26632891,653.94,652.72,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293304736,0.26632891,653.94,652.73,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293305040,0.26632891,653.94,652.74,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293305240,0.26632891,653.94,652.75,1.07875383]
["bitfinex-derivatives","BNBF0:USTF0",1751293305538,0.26632891,653.94,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293305741,0.26632891,653.94,652.66,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293306037,0.26632891,653.94,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293306038,0.26632891,653.94,652.67,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293306241,0.26632891,653.94,652.68,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293306442,0.26632891,653.94,652.69,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293306638,0.26632891,653.94,652.7,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293306837,0.26632891,653.94,652.71,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293307040,0.26632891,653.94,652.72,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293307239,0.26632891,653.94,652.73,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293307538,0.26632891,653.94,652.74,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293307741,0.26632891,653.94,652.75,1.07863745]
["bitfinex-derivatives","BNBF0:USTF0",1751293307942,0.26632891,653.94,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293308237,3.79248409,653.93,652.66,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293308441,3.79248409,653.93,652.67,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293308640,4.058813,653.94,652.68,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293308843,4.058813,653.94,652.69,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293309143,3.79248409,653.93,652.7,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293309338,3.79248409,653.93,652.71,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293309541,3.79248409,653.93,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293309542,3.79248409,653.93,652.72,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293309742,3.79248409,653.93,652.73,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293309939,3.79248409,653.93,652.74,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293310143,0.26632891,653.94,652.75,1.07868719]
["bitfinex-derivatives","BNBF0:USTF0",1751293310442,0.26632891,653.94,652.75,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751293322459,0.26632891,653.94,652.76,1.07862287]
["bitfinex-derivatives","BNBF0:USTF0",1751293322757,0.26632891,653.94,652.77,1.07862287]
["bitfinex-derivatives","BNBF0:USTF0",1751293322959,0.26632891,653.94,652.75,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751293323260,0.26632891,653.94,652.76,1.07862287]
["bitfinex-derivatives","BNBF0:USTF0",1751293323556,0.26632891,653.94,652.77,1.07862287]
["bitfinex-derivatives","BNBF0:USTF0",1751293323753,0.26632891,653.94,652.78,1.07862287]
["bitfinex-derivatives","BNBF0:USTF0",1751293324060,0.26632891,653.94,652.79,1.07862287]
["bitfinex-derivatives","BNBF0:USTF0",1751293324261,0.26632891,653.94,652.8,1.07862287]
["bitfinex-derivatives","BNBF0:USTF0",1751293324556,0.26632891,653.94,652.81,1.07862287]
["bitfinex-derivatives","BNBF0:USTF0",1751293324755,0.26632891,653.94,652.75,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751293324955,0.26632891,653.94,652.76,1.07868543]
["bitfinex-derivatives","BNBF0:USTF0",1751293325260,0.26632891,653.94,652.77,1.07868543]
["bitfinex-derivatives","BNBF0:USTF0",1751293325454,0.26632891,653.94,652.78,1.07868543]
["bitfinex-derivatives","BNBF0:USTF0",1751293325659,0.26632891,653.94,652.79,1.07868543]
["bitfinex-derivatives","BNBF0:USTF0",1751293325957,0.26632891,653.94,652.8,1.07868543]
["bitfinex-derivatives","BNBF0:USTF0",1751293326257,0.26632891,653.94,652.81,1.07868543]
["bitfinex-derivatives","BNBF0:USTF0",1751293326459,0.26632891,653.94,652.82,1.07868543]
["bitfinex-derivatives","BNBF0:USTF0",1751293326659,0.26632891,653.94,652.83,1.07868543]
["bitfinex-derivatives","BNBF0:USTF0",1751293326859,0.26632891,653.94,652.75,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751293327056,0.26632891,653.94,652.76,1.07878325]
["bitfinex-derivatives","BNBF0:USTF0",1751293327259,0.26632891,653.94,652.77,1.07878325]
["bitfinex-derivatives","BNBF0:USTF0",1751293327457,0.26632891,653.94,652.78,1.07878325]
["bitfinex-derivatives","BNBF0:USTF0",1751293327656,0.26632891,653.94,652.79,1.07878325]
["bitfinex-derivatives","BNBF0:USTF0",1751293327858,0.26632891,653.94,652.8,1.07878325]
["bitfinex-derivatives","BNBF0:USTF0",1751293328158,0.26632891,653.94,652.81,1.07878325]
["bitfinex-derivatives","BNBF0:USTF0",1751293328358,0.26632891,653.94,652.82,1.07878325]
["bitfinex-derivatives","BNBF0:USTF0",1751293328561,0.26632891,653.94,652.83,1.07878325]
["bitfinex-derivatives","BNBF0:USTF0",1751293328761,0.26632891,653.94,652.75,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751293328959,0.26632891,653.94,652.76,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293329161,0.26632891,653.94,652.77,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293329358,0.26632891,653.94,652.78,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293329558,0.26632891,653.94,652.79,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293329762,0.26632891,653.94,652.8,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293329960,0.26632891,653.94,652.81,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293330263,0.26632891,653.94,652.82,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293330459,0.26632891,653.94,652.83,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293330662,0.26632891,653.94,652.84,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293330861,0.26632891,653.94,652.85,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293331062,0.26632891,653.94,652.86,1.07892678]
["bitfinex-derivatives","BNBF0:USTF0",1751293331259,0.26632891,653.94,652.75,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751293331460,0.26632891,653.94,652.76,1.07920512]
["bitfinex-derivatives","BNBF0:USTF0",1751293331664,0.26632891,653.94,652.77,1.07920512]
["bitfinex-derivatives","BNBF0:USTF0",1751293331960,0.26632891,653.94,652.78,1.07920512]
["bitfinex-derivatives","BNBF0:USTF0",1751293332160,0.26632891,653.94,652.79,1.07920512]
["bitfinex-derivatives","BNBF0:USTF0",1751293332365,0.26632891,653.94,652.8,1.07920512]
["bitfinex-derivatives","BNBF0:USTF0",1751293332661,0.26632891,653.94,652.81,1.07920512]
["bitfinex-derivatives","BNBF0:USTF0",1751293332963,0.26632891,653.94,652.82,1.07920512]
["bitfinex-derivatives","BNBF0:USTF0",1751293333163,0.26632891,653.94,652.83,1.07920512]
["bitfinex-derivatives","BNBF0:USTF0",1751293333464,0.26632891,653.94,652.84,1.07920512]
["bitfinex-derivatives","BNBF0:USTF0",1751293333761,0.26632891,653.94,652.75,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751293333965,0.26632891,653.94,652.76,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293334260,0.26632891,653.94,652.77,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293334462,0.26632891,653.94,652.78,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293334662,0.26632891,653.94,652.79,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293334965,0.26632891,653.94,652.8,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293335165,0.26632891,653.94,652.81,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293335360,0.26632891,653.94,652.82,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293335563,0.26632891,653.94,652.83,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293335765,0.26632891,653.94,652.84,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293336069,0.26632891,653.94,652.85,1.07953569]
["bitfinex-derivatives","BNBF0:USTF0",1751293336267,0.26632891,653.94,652.86,1.08010928]
["bitfinex-derivatives","BNBF0:USTF0",1751293336573,0.26632891,653.94,652.75,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751293336871,0.26632891,653.94,652.76,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293337166,0.26632891,653.94,652.77,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293337372,0.26632891,653.94,652.78,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293337568,0.26632891,653.94,652.79,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293337773,0.26632891,653.94,652.8,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293338072,0.26632891,653.94,652.81,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293338274,0.26632891,653.94,652.82,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293338472,0.26632891,653.94,652.83,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293338676,0.26632891,653.94,652.84,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293338871,0.26632891,653.94,652.85,1.0801093]
["bitfinex-derivatives","BNBF0:USTF0",1751293339074,0.26632891,653.94,652.65,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751293339272,0.26632891,653.94,652.66,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293339474,0.26632891,653.94,652.67,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293339774,0.26632891,653.94,652.68,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293339974,0.26632891,653.94,652.69,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293340175,0.26632891,653.94,652.7,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293340372,0.26632891,653.94,652.71,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293340572,0.26632891,653.94,652.72,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293340774,0.26632891,653.94,652.73,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293341071,0.26632891,653.94,652.74,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293341272,0.26632891,653.94,652.75,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293346375,0.26632891,653.94,652.76,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293346572,0.26632891,653.94,652.77,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293346771,0.26632891,653.94,652.78,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293346969,0.26632891,653.94,652.79,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293347170,0.26632891,653.94,652.8,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293347371,0.26632891,653.94,652.81,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293347570,0.26632891,653.94,652.82,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293347872,0.26632891,653.94,652.83,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293348072,0.26632891,653.94,652.84,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293348276,0.26632891,653.94,652.85,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293348475,0.26632891,653.94,652.86,1.07956123]
["bitfinex-derivatives","BNBF0:USTF0",1751293348672,0.26632891,653.94,652.74,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751293348871,0.26632891,653.94,652.75,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293349075,0.26632891,653.94,652.76,3.05534068]
["bitfinex-derivatives","BNBF0:USTF0",1751293349272,0.26632891,653.94,652.77,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293354784,0.26632891,653.94,652.78,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293354985,0.26632891,653.94,652.79,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293355185,0.26632891,653.94,652.8,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293355386,0.26632891,653.94,652.81,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293355681,0.26632891,653.94,652.82,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293355884,0.26632891,653.94,652.83,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293356085,0.26632891,653.94,652.84,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293356281,0.26632891,653.94,652.85,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293356582,0.26632891,653.94,652.86,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293356786,0.26632891,653.94,652.87,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293356981,0.26632891,653.94,652.88,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293357186,0.26632891,653.94,652.89,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293357385,0.26632891,653.94,652.9,1.08134068]
["bitfinex-derivatives","BNBF0:USTF0",1751293357585,0.26632891,653.94,652.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751293357786,0.26632891,653.94,652.77,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293357985,0.26632891,653.94,652.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751293357986,0.26632891,653.94,652.78,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293358288,0.26632891,653.94,652.79,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293358486,0.26632891,653.94,652.8,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293358687,0.26632891,653.94,652.81,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293358987,0.26632891,653.94,652.82,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293359185,0.26632891,653.94,652.83,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293359385,0.26632891,653.94,652.84,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293359588,0.26632891,653.94,652.85,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293359789,0.26632891,653.94,652.86,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293359986,0.26632891,653.94,652.87,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293360187,0.26632891,653.94,652.88,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293360386,0.26632891,653.94,652.89,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293360686,0.26632891,653.94,652.9,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293360890,0.26632891,653.94,652.91,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293361090,0.26632891,653.94,652.92,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293361291,0.26632891,653.94,652.93,1.08148103]
["bitfinex-derivatives","BNBF0:USTF0",1751293361489,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293361688,0.26632891,653.94,652.82,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293361987,0.26632891,653.94,652.83,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293362192,0.26632891,653.94,652.84,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293362494,0.26632891,653.94,652.85,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293362692,0.26632891,653.94,652.86,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293362893,0.26632891,653.94,652.87,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293363093,0.26632891,653.94,652.88,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293363391,0.26632891,653.94,652.89,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293363592,0.26632891,653.94,652.9,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293363789,0.26632891,653.94,652.91,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293363988,0.26632891,653.94,652.92,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293364191,0.26632891,653.94,652.93,1.08137339]
["bitfinex-derivatives","BNBF0:USTF0",1751293364388,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293364591,0.26632891,653.94,652.82,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293364792,0.26632891,653.94,652.83,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293364989,0.26632891,653.94,652.84,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293365192,0.26632891,653.94,652.85,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293365394,0.26632891,653.94,652.86,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293365692,0.26632891,653.94,652.87,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293365886,0.26632891,653.94,652.88,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293366091,0.26632891,653.94,652.89,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293366292,0.26632891,653.94,652.9,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293366492,0.26632891,653.94,652.91,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293366694,0.26632891,653.94,652.92,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293366993,0.26632891,653.94,652.93,1.08133526]
["bitfinex-derivatives","BNBF0:USTF0",1751293367294,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293368496,0.26632891,653.94,652.82,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293368794,0.26632891,653.94,652.83,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293368993,0.26632891,653.94,652.84,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293369196,0.26632891,653.94,652.85,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293369394,0.26632891,653.94,652.86,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293369593,0.26632891,653.94,652.87,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293369793,0.26632891,653.94,652.88,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293369997,0.26632891,653.94,652.89,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293370194,0.26632891,653.94,652.9,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293370496,0.26632891,653.94,652.91,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293370693,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293370694,0.26632891,653.94,652.92,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293370894,0.26632891,653.94,652.93,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293371196,0.26632891,653.94,652.94,1.08139947]
["bitfinex-derivatives","BNBF0:USTF0",1751293371396,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293371595,0.26632891,653.94,652.82,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293371796,0.26632891,653.94,652.83,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293371992,0.26632891,653.94,652.84,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293372291,0.26632891,653.94,652.85,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293372495,0.26632891,653.94,652.86,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293372691,0.26632891,653.94,652.87,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293372895,0.26632891,653.94,652.88,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293373094,0.26632891,653.94,652.89,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293373299,0.26632891,653.94,652.9,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293373496,0.26632891,653.94,652.91,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293373695,0.26632891,653.94,652.92,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293373896,0.26632891,653.94,652.93,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293374194,0.26632891,653.94,652.94,1.08140722]
["bitfinex-derivatives","BNBF0:USTF0",1751293374393,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293374698,0.26632891,653.94,652.82,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293374898,0.26632891,653.94,652.83,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293375095,0.26632891,653.94,652.84,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293375297,0.26632891,653.94,652.85,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293375598,0.26632891,653.94,652.86,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293375793,0.26632891,653.94,652.87,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293375995,0.26632891,653.94,652.88,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293376194,0.26632891,653.94,652.89,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293376502,0.26632891,653.94,652.9,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293376699,0.26632891,653.94,652.91,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293377000,0.26632891,653.94,652.92,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293377199,0.26632891,653.94,652.93,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293377398,0.26632891,653.94,652.94,1.08145531]
["bitfinex-derivatives","BNBF0:USTF0",1751293377601,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293377800,0.26632891,653.94,652.82,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293377998,0.26632891,653.94,652.83,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293378203,0.26632891,653.94,652.84,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293378404,0.26632891,653.94,652.85,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293378604,0.26632891,653.94,652.86,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293378804,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293378805,0.26632891,653.94,652.87,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293379002,0.26632891,653.94,652.88,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293379303,0.26632891,653.94,652.89,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293379505,0.26632891,653.94,652.9,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293379701,0.26632891,653.94,652.91,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293379902,0.26632891,653.94,652.92,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293380204,0.26632891,653.94,652.93,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293380506,3.80171411,653.9,652.94,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293380706,3.80171411,653.9,652.82,1.08157246]
["bitfinex-derivatives","BNBF0:USTF0",1751293381001,0.26632891,653.94,652.83,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293381002,3.80171411,653.93,652.83,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293381304,3.80171411,653.93,652.84,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293381501,3.80171411,653.93,652.85,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293381806,3.80171411,653.93,652.86,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293382001,3.80171411,653.93,652.87,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293382206,3.80171411,653.93,652.88,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293382406,3.80171411,653.93,652.89,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293382606,0.26632891,653.94,652.9,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293382902,0.26632891,653.94,652.91,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293383206,0.26632891,653.94,652.92,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293383404,0.26632891,653.94,652.93,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293383609,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293383610,0.26632891,653.94,652.94,1.08175692]
["bitfinex-derivatives","BNBF0:USTF0",1751293383809,0.26632891,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293384009,0.26632891,653.94,652.82,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293384307,0.26632891,653.94,652.83,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293384509,4.06804302,653.94,652.84,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293384707,4.06804302,653.94,652.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751293384708,4.06804302,653.94,652.85,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293384904,4.06804302,653.94,652.86,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293385108,4.06804302,653.94,652.87,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293385305,4.06804302,653.94,652.88,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293385507,4.06804302,653.94,652.89,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293385807,0.26632891,653.94,652.9,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293386008,0.26632891,653.94,652.91,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293386208,0.26632891,653.94,652.92,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293386409,0.26632891,653.94,652.93,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293386607,0.26632891,653.94,652.94,1.0819397]
["bitfinex-derivatives","BNBF0:USTF0",1751293386906,0.26632891,653.94,652.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751293387106,0.26632891,653.94,652.77,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293387411,0.26632891,653.94,652.78,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293387613,3.80171411,653.93,652.79,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293387811,3.80171411,653.93,652.8,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293388110,3.80171411,653.93,652.81,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293388310,3.80171411,653.93,652.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751293388311,3.80171411,653.93,652.82,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293388605,3.80171411,653.93,652.83,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293388807,3.80171411,653.93,652.84,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293389010,3.80171411,653.93,652.85,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293389210,3.80171411,653.93,652.86,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293389405,3.80171411,653.93,652.87,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293389605,3.80171411,653.93,652.88,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293389809,0.26632891,653.94,652.89,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293390011,0.26632891,653.94,652.9,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293390308,0.26632891,653.94,652.91,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293390507,0.26632891,653.94,652.92,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293390811,0.26632891,653.94,652.93,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293391013,0.26632891,653.94,652.94,1.08193513]
["bitfinex-derivatives","BNBF0:USTF0",1751293391308,0.26632891,653.94,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293391509,0.26632891,653.94,652.9,1.0819311]
["bitfinex-derivatives","BNBF0:USTF0",1751293391712,0.26632891,653.94,652.91,1.0819311]
["bitfinex-derivatives","BNBF0:USTF0",1751293391910,0.26632891,653.94,652.92,1.0819311]
["bitfinex-derivatives","BNBF0:USTF0",1751293392112,0.26632891,653.94,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293392315,3.80171411,653.91,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293392913,3.80171411,653.88,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293393814,3.80171411,653.87,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293394411,3.80171411,653.86,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293394911,3.80171411,653.87,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293395416,3.80171411,653.86,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293395915,3.80171411,653.87,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293397614,3.80171411,653.88,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293398013,3.80171411,653.87,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293399520,3.80171411,653.77,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293402628,3.80171411,653.78,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293403126,3.80171411,653.75,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293404128,3.80171411,653.74,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293404926,0.26632891,653.94,652.89,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751293411034,0.26632891,653.94,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293415138,3.80171411,653.91,652.91,1.08067047]
["bitfinex-derivatives","BNBF0:USTF0",1751293415337,3.80171411,653.91,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293415540,3.80171411,653.91,652.91,1.08067279]
["bitfinex-derivatives","BNBF0:USTF0",1751293415740,3.80171411,653.91,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293416041,3.80171411,653.91,652.91,1.08067279]
["bitfinex-derivatives","BNBF0:USTF0",1751293416342,3.80171411,653.91,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293416544,3.80171411,653.9,652.91,1.0806725]
["bitfinex-derivatives","BNBF0:USTF0",1751293416736,3.80171411,653.9,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293417038,3.80171411,653.9,652.91,1.0806725]
["bitfinex-derivatives","BNBF0:USTF0",1751293417238,3.80171411,653.9,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293417541,3.80171411,653.9,652.91,1.08065784]
["bitfinex-derivatives","BNBF0:USTF0",1751293417838,3.80171411,653.9,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293418038,3.80171411,653.9,652.91,1.08067333]
["bitfinex-derivatives","BNBF0:USTF0",1751293418242,3.80171411,653.9,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293418442,3.80171411,653.9,652.91,1.08065739]
["bitfinex-derivatives","BNBF0:USTF0",1751293418644,0.26632891,653.94,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293418939,0.26632891,653.94,652.91,1.0806729]
["bitfinex-derivatives","BNBF0:USTF0",1751293419140,0.26632891,653.94,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293419343,0.26632891,653.94,652.91,1.08066202]
["bitfinex-derivatives","BNBF0:USTF0",1751293419544,0.26632891,653.94,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293419741,0.26632891,653.94,652.91,1.08067769]
["bitfinex-derivatives","BNBF0:USTF0",1751293419946,0.26632891,653.94,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293420243,0.26632891,653.94,652.91,1.08067769]
["bitfinex-derivatives","BNBF0:USTF0",1751293420442,0.26632891,653.94,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293420642,0.26632891,653.94,652.91,1.08068253]
["bitfinex-derivatives","BNBF0:USTF0",1751293420943,0.26632891,653.94,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293421141,0.26632891,653.94,652.91,1.08068253]
["bitfinex-derivatives","BNBF0:USTF0",1751293421343,0.26632891,653.94,652.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751293421542,0.26632891,653.94,652.91,3.59768757]
["bitfinex-derivatives","BNBF0:USTF0",1751293421748,0.26632891,653.94,652.91,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751293425351,3.80171411,653.87,652.91,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751293427050,3.80171411,653.87,652.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751293428357,3.80171411,653.83,652.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751293429860,3.80171411,653.78,652.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751293432057,3.80171411,653.77,652.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751293436960,0.26632891,653.94,652.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751293453289,0.26632891,653.94,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293454486,3.80171411,653.8,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293454989,3.80171411,653.85,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293457590,3.80171411,653.84,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293461790,0.26632891,653.94,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293461791,3.80171411,653.88,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293462295,3.80171411,653.87,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293463793,3.80171411,653.88,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293464296,3.80171411,653.87,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293465292,3.80171411,653.82,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293465797,3.80171411,653.81,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293466993,3.80171411,653.85,652.93,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751293467297,3.80171411,653.85,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293468995,3.80171411,653.84,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293469993,0.26632891,653.94,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293469994,3.80171411,653.85,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293472099,3.80171411,653.82,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293473299,0.26632891,653.94,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293476405,0.26632891,653.94,652.95,1.08255707]
["bitfinex-derivatives","BNBF0:USTF0",1751293476601,0.26632891,653.94,652.96,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293476901,0.26632891,653.94,652.97,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293477105,0.26632891,653.94,652.98,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293477307,0.26632891,653.94,652.99,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293477601,0.26632891,653.94,653.0,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293477801,0.26632891,653.94,653.01,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293478005,0.26632891,653.94,653.02,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293478205,0.26632891,653.94,653.03,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293478402,0.26632891,653.94,653.04,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293478602,0.26632891,653.94,653.05,1.0824946]
["bitfinex-derivatives","BNBF0:USTF0",1751293478806,0.26632891,653.94,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293479002,0.26632891,653.94,652.95,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293479209,0.26632891,653.94,652.96,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293479407,0.26632891,653.94,652.97,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293479605,0.26632891,653.94,652.98,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293479803,0.26632891,653.94,652.99,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293480004,0.26632891,653.94,653.0,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293480204,0.26632891,653.94,653.01,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293480407,0.26632891,653.94,653.02,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293480610,0.26632891,653.94,653.03,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293480908,0.26632891,653.94,653.04,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293481112,0.26632891,653.94,653.05,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293481407,0.26632891,653.94,653.06,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293481610,0.26632891,653.94,653.07,1.0819277]
["bitfinex-derivatives","BNBF0:USTF0",1751293481808,0.26632891,653.94,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293482010,0.26632891,653.94,652.95,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293482207,0.26632891,653.94,652.96,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293482512,0.26632891,653.94,652.97,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293482711,0.26632891,653.94,652.98,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293483010,0.26632891,653.94,652.99,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293483211,0.26632891,653.94,653.0,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293483415,0.26632891,653.94,653.01,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293483615,0.26632891,653.94,653.02,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293483813,0.26632891,653.94,653.03,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293484108,0.26632891,653.94,653.04,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293484313,0.26632891,653.94,653.05,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293484513,0.26632891,653.94,653.06,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293484714,0.26632891,653.94,653.07,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293484913,0.26632891,653.94,653.08,1.08060875]
["bitfinex-derivatives","BNBF0:USTF0",1751293485115,0.26632891,653.94,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293485415,0.26632891,653.94,652.95,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293485614,0.26632891,653.94,652.96,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293485910,0.26632891,653.94,652.97,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293486113,0.26632891,653.94,652.98,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293486410,0.26632891,653.94,652.99,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293486611,0.26632891,653.94,653.0,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293486814,0.26632891,653.94,653.01,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293487113,0.26632891,653.94,653.02,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293487310,0.26632891,653.94,653.03,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293487516,0.26632891,653.94,653.04,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293487816,0.26632891,653.94,653.05,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293488011,0.26632891,653.94,653.06,1.07954186]
["bitfinex-derivatives","BNBF0:USTF0",1751293488214,0.26632891,653.94,652.94,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751293488418,0.26632891,653.94,652.95,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293488713,0.26632891,653.94,652.96,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293488916,0.26632891,653.94,652.97,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293489117,0.26632891,653.94,652.98,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293489416,0.26632891,653.94,652.99,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293489614,0.26632891,653.94,653.0,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293489813,0.26632891,653.94,653.01,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293490018,0.26632891,653.94,653.02,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293490313,0.26632891,653.94,653.03,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293490523,0.26632891,653.94,653.04,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293490818,0.26632891,653.94,653.05,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293491117,0.26632891,653.94,653.06,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293491319,0.26632891,653.94,653.07,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293491515,0.26632891,653.94,653.08,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293491719,0.26632891,653.94,653.09,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293491920,0.26632891,653.94,653.1,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293492116,0.26632891,653.94,653.11,1.07850349]
["bitfinex-derivatives","BNBF0:USTF0",1751293492317,0.26632891,653.94,652.93,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751293492521,0.26632891,653.94,652.94,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293492816,0.26632891,653.94,652.93,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1751293492817,0.26632891,653.94,652.95,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293493015,0.26632891,653.94,652.96,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293493220,0.26632891,653.94,652.97,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293493517,0.26632891,653.94,652.98,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293493721,0.26632891,653.94,652.99,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293493922,0.26632891,653.94,653.0,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293494118,0.26632891,653.94,653.01,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293494424,0.26632891,653.94,653.02,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293494718,0.26632891,653.94,653.03,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293494916,0.26632891,653.94,653.04,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293495116,0.26632891,653.94,653.05,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293495318,0.26632891,653.94,653.06,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293495616,0.26632891,653.94,653.07,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293495820,0.26632891,653.94,653.08,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293496018,0.26632891,653.94,653.09,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293496216,0.26632891,653.94,653.1,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293496420,0.26632891,653.94,653.11,1.07682215]
["bitfinex-derivatives","BNBF0:USTF0",1751293496619,0.26632891,653.94,652.95,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751293496817,0.26632891,653.94,652.96,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293497022,0.26632891,653.94,652.97,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293497222,0.26632891,653.94,652.98,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293497419,0.26632891,653.94,652.99,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293497623,0.26632891,653.94,653.0,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293497823,0.26632891,653.94,653.01,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293498019,0.26632891,653.94,653.02,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293498221,0.26632891,653.94,653.03,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293498421,0.26632891,653.94,653.04,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293498623,0.26632891,653.94,653.05,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293498823,0.26632891,653.94,653.06,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293499019,0.26632891,653.94,653.07,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293499221,0.26632891,653.94,653.08,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293499421,0.26632891,653.94,653.09,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293499725,0.26632891,653.94,653.1,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293499926,0.26632891,653.94,653.11,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293500127,0.26632891,653.94,653.12,1.07602559]
["bitfinex-derivatives","BNBF0:USTF0",1751293500322,0.26632891,653.94,652.95,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751293500523,0.26632891,653.94,652.96,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293500723,0.26632891,653.94,652.97,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293500920,0.26632891,653.94,652.98,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293501122,0.26632891,653.94,652.99,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293501427,0.26632891,653.94,653.0,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293501622,0.26632891,653.94,652.95,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751293501623,0.26632891,653.94,653.01,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293501825,0.26632891,653.94,653.02,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293502025,0.26632891,653.94,653.03,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293502226,0.26632891,653.94,653.04,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293502430,0.26632891,653.94,653.05,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293502624,0.26632891,653.94,653.06,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293502825,0.26632891,653.94,653.07,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293503025,0.26632891,653.94,653.08,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293503226,0.26632891,653.94,653.09,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293503533,0.26632891,653.94,653.1,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293503831,3.80171411,654.71,653.11,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293504027,0.26617715,654.02,653.12,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293504230,3.80171411,654.72,653.13,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293504430,3.80171411,654.72,653.14,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293504728,0.26617409,654.02,653.15,1.07558112]
["bitfinex-derivatives","BNBF0:USTF0",1751293504927,0.26617409,654.02,652.95,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751293504928,3.80171411,654.74,652.95,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751293505131,0.26617206,654.33,652.96,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293505331,0.26617206,654.33,652.97,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293505631,0.26617206,654.33,652.95,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751293505632,0.26617206,654.33,652.98,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293505928,0.26617206,654.33,652.95,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751293505929,0.26617206,654.33,652.99,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293506229,0.26617206,654.33,653.0,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293506428,0.26617206,654.33,653.01,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293506630,0.26617206,654.33,653.02,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293506828,0.26617206,654.33,653.03,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293507029,0.26617206,654.33,653.04,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293507233,0.26617206,654.33,653.05,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293507431,0.26617206,654.33,653.06,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293507628,0.26617206,654.33,653.07,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293507832,0.26617206,654.33,653.08,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293508032,0.26617206,654.33,653.09,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293508235,0.26617206,654.33,653.1,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293508434,0.26617206,654.33,653.11,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293508632,0.26617206,654.33,653.06,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751293508633,0.26617206,654.33,653.12,1.07503632]
["bitfinex-derivatives","BNBF0:USTF0",1751293508939,0.26617206,654.33,653.13,1.07474816]
["bitfinex-derivatives","BNBF0:USTF0",1751293509237,0.26617206,654.33,653.06,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751293509432,0.26617206,654.33,653.07,1.07475194]
["bitfinex-derivatives","BNBF0:USTF0",1751293509637,0.26617206,654.33,653.08,1.07475194]
["bitfinex-derivatives","BNBF0:USTF0",1751293509938,0.26617206,654.33,653.09,1.07475194]
["bitfinex-derivatives","BNBF0:USTF0",1751293510137,0.26617206,654.33,653.1,1.07475194]
["bitfinex-derivatives","BNBF0:USTF0",1751293510337,0.26617206,654.33,653.11,1.07475194]
["bitfinex-derivatives","BNBF0:USTF0",1751293510534,0.26617206,654.33,653.06,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751293510738,0.26617206,654.33,653.07,1.07476683]
["bitfinex-derivatives","BNBF0:USTF0",1751293511035,0.26617206,654.33,653.08,1.07476683]
["bitfinex-derivatives","BNBF0:USTF0",1751293511337,0.26617206,654.33,653.09,1.07476683]
["bitfinex-derivatives","BNBF0:USTF0",1751293511533,0.26617206,654.33,653.1,1.07476683]
["bitfinex-derivatives","BNBF0:USTF0",1751293511733,0.26617206,654.33,653.11,1.07476683]
["bitfinex-derivatives","BNBF0:USTF0",1751293512032,0.26617206,654.33,653.06,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751293512344,0.26617206,654.33,653.07,1.07479088]
["bitfinex-derivatives","BNBF0:USTF0",1751293512537,0.26617206,654.33,653.08,1.07479088]
["bitfinex-derivatives","BNBF0:USTF0",1751293512735,0.26617206,654.33,653.09,1.07479088]
["bitfinex-derivatives","BNBF0:USTF0",1751293512935,0.26617206,654.33,653.1,1.07479088]
["bitfinex-derivatives","BNBF0:USTF0",1751293513137,0.26617206,654.33,653.11,1.07479088]
["bitfinex-derivatives","BNBF0:USTF0",1751293513335,0.26617206,654.33,653.06,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1751293513534,0.26617206,654.33,653.07,1.07487809]
["bitfinex-derivatives","BNBF0:USTF0",1751293513739,0.26617206,654.33,653.08,1.07487809]
["bitfinex-derivatives","BNBF0:USTF0",1751293513938,0.26617206,654.33,653.09,1.07487809]
["bitfinex-derivatives","BNBF0:USTF0",1751293514141,0.26617206,654.33,653.1,1.07487809]
["bitfinex-derivatives","BNBF0:USTF0",1751293514337,0.26617206,654.33,653.11,1.07487809]
["bitfinex-derivatives","BNBF0:USTF0",1751293514536,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293514838,0.26617206,654.33,653.09,1.07493712]
["bitfinex-derivatives","BNBF0:USTF0",1751293515040,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293515041,0.26617206,654.33,653.1,1.07493712]
["bitfinex-derivatives","BNBF0:USTF0",1751293515240,0.26617206,654.33,653.11,1.07493712]
["bitfinex-derivatives","BNBF0:USTF0",1751293515441,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293515736,0.26617206,654.33,653.09,1.07500683]
["bitfinex-derivatives","BNBF0:USTF0",1751293515935,0.26617206,654.33,653.1,1.07500683]
["bitfinex-derivatives","BNBF0:USTF0",1751293516239,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293516437,0.26617206,654.33,653.09,1.07508748]
["bitfinex-derivatives","BNBF0:USTF0",1751293516638,0.26617206,654.33,653.1,1.07508748]
["bitfinex-derivatives","BNBF0:USTF0",1751293516837,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293517038,0.26617206,654.33,653.09,1.07508748]
["bitfinex-derivatives","BNBF0:USTF0",1751293517236,0.26617206,654.33,653.1,1.07508748]
["bitfinex-derivatives","BNBF0:USTF0",1751293517434,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293517640,0.26617206,654.33,653.09,1.07517851]
["bitfinex-derivatives","BNBF0:USTF0",1751293517838,0.26617206,654.33,653.1,1.07517851]
["bitfinex-derivatives","BNBF0:USTF0",1751293518040,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293518241,0.26617206,654.33,653.09,1.07517851]
["bitfinex-derivatives","BNBF0:USTF0",1751293518441,0.26617206,654.33,653.1,1.07517851]
["bitfinex-derivatives","BNBF0:USTF0",1751293518641,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293518940,0.26617206,654.33,653.09,1.07528123]
["bitfinex-derivatives","BNBF0:USTF0",1751293519140,0.26617206,654.33,653.1,1.07528123]
["bitfinex-derivatives","BNBF0:USTF0",1751293519342,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293519541,0.26617206,654.33,653.09,1.07539628]
["bitfinex-derivatives","BNBF0:USTF0",1751293519738,0.26617206,654.33,653.1,1.07539628]
["bitfinex-derivatives","BNBF0:USTF0",1751293519937,0.26617206,654.33,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293520138,0.26617206,654.33,653.09,1.07539628]
["bitfinex-derivatives","BNBF0:USTF0",1751293520342,2.27465023,653.95,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293520639,2.27465023,653.94,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293521541,2.27465023,653.93,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293521738,2.27465023,653.92,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293522437,2.27465023,653.93,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293522641,2.27465023,653.94,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293523343,2.27465023,653.93,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293524343,2.27465023,653.92,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293525344,2.27465023,653.9,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293525541,2.27465023,653.91,653.09,1.06443036]
["bitfinex-derivatives","BNBF0:USTF0",1751293525841,2.27465023,653.91,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293526044,2.27465023,653.91,653.09,1.06443036]
["bitfinex-derivatives","BNBF0:USTF0",1751293526244,2.27465023,653.9,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293526443,2.27465023,653.9,653.09,1.06466276]
["bitfinex-derivatives","BNBF0:USTF0",1751293526644,2.27465023,653.9,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293526945,2.27465023,653.89,653.09,1.06466276]
["bitfinex-derivatives","BNBF0:USTF0",1751293527145,2.27465023,653.89,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293527348,2.27465023,653.87,653.09,1.06466276]
["bitfinex-derivatives","BNBF0:USTF0",1751293527545,2.27465023,653.87,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293527749,2.27465023,653.87,653.09,1.06491922]
["bitfinex-derivatives","BNBF0:USTF0",1751293527949,2.27465023,653.87,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293528148,2.27465023,653.87,653.09,1.06491928]
["bitfinex-derivatives","BNBF0:USTF0",1751293528445,2.27465023,653.86,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293528646,2.27465023,653.86,653.09,1.06520432]
["bitfinex-derivatives","BNBF0:USTF0",1751293528848,2.27465023,653.86,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293529045,2.27465023,653.86,653.09,1.06520432]
["bitfinex-derivatives","BNBF0:USTF0",1751293529243,2.27465023,653.86,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293529448,2.27465023,653.84,653.09,1.06549404]
["bitfinex-derivatives","BNBF0:USTF0",1751293529648,2.27465023,653.84,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293529945,2.27465023,653.83,653.09,1.06552681]
["bitfinex-derivatives","BNBF0:USTF0",1751293530149,2.27465023,653.83,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293530348,2.27465023,653.82,653.09,1.06553376]
["bitfinex-derivatives","BNBF0:USTF0",1751293530551,2.27465023,653.81,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293530749,2.27465023,653.81,653.09,1.06587707]
["bitfinex-derivatives","BNBF0:USTF0",1751293531050,2.27465023,653.81,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293531252,2.27465023,653.79,653.09,1.06587707]
["bitfinex-derivatives","BNBF0:USTF0",1751293531549,2.27465023,653.79,653.1,1.06587707]
["bitfinex-derivatives","BNBF0:USTF0",1751293531750,2.27465023,653.79,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293532046,2.27465023,653.79,653.09,1.06626995]
["bitfinex-derivatives","BNBF0:USTF0",1751293532250,2.27465023,653.79,653.1,1.06626995]
["bitfinex-derivatives","BNBF0:USTF0",1751293532551,2.27465023,653.73,653.11,1.06626995]
["bitfinex-derivatives","BNBF0:USTF0",1751293532749,2.27465023,653.73,653.12,1.06626995]
["bitfinex-derivatives","BNBF0:USTF0",1751293532947,2.27465023,653.73,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293533148,2.27465023,653.73,653.09,1.06672255]
["bitfinex-derivatives","BNBF0:USTF0",1751293533449,2.27465023,653.72,653.1,1.06672255]
["bitfinex-derivatives","BNBF0:USTF0",1751293533653,2.27465023,653.72,653.11,1.06672255]
["bitfinex-derivatives","BNBF0:USTF0",1751293533848,2.27465023,653.72,653.12,1.06672255]
["bitfinex-derivatives","BNBF0:USTF0",1751293534051,2.27465023,653.74,653.13,1.06672255]
["bitfinex-derivatives","BNBF0:USTF0",1751293534253,2.27465023,653.73,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293534452,2.27465023,653.71,653.09,1.06778486]
["bitfinex-derivatives","BNBF0:USTF0",1751293534750,2.27465023,653.71,653.1,1.06778486]
["bitfinex-derivatives","BNBF0:USTF0",1751293534955,2.27465023,653.71,653.11,1.06778486]
["bitfinex-derivatives","BNBF0:USTF0",1751293535154,2.27465023,653.71,653.12,1.06778486]
["bitfinex-derivatives","BNBF0:USTF0",1751293535357,2.27465023,653.7,653.13,1.06778486]
["bitfinex-derivatives","BNBF0:USTF0",1751293535551,2.27465023,653.7,653.14,1.06778486]
["bitfinex-derivatives","BNBF0:USTF0",1751293535757,2.27465023,653.7,653.15,1.06778486]
["bitfinex-derivatives","BNBF0:USTF0",1751293535955,2.27465023,653.7,653.16,1.06778486]
["bitfinex-derivatives","BNBF0:USTF0",1751293536252,2.27465023,653.7,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293536557,2.27465023,653.67,653.09,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293536757,2.27465023,653.67,653.1,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293536954,2.27465023,653.67,653.11,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293537154,2.27465023,653.67,653.12,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293537358,2.27465023,653.7,653.13,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293537552,2.27465023,653.7,653.14,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293537758,2.27465023,653.7,653.15,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293537955,2.27465023,653.7,653.16,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293538158,2.27465023,653.7,653.17,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293538460,2.27465023,653.71,653.18,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293538659,2.27465023,653.7,653.19,1.06901617]
["bitfinex-derivatives","BNBF0:USTF0",1751293538858,2.27465023,653.8,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293539055,2.27465023,653.8,653.09,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293539254,2.27465023,653.8,653.1,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293539458,2.27465023,653.79,653.11,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293539761,2.27465023,653.79,653.12,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293539958,2.27465023,653.79,653.13,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293540160,2.27465023,653.79,653.14,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293540455,2.27465023,653.79,653.15,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293540660,2.27465023,653.78,653.16,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293540959,2.27465023,653.78,653.17,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293541159,2.27465023,653.78,653.18,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293541359,2.27465023,653.78,653.19,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293541659,2.27465023,653.78,653.2,1.06928908]
["bitfinex-derivatives","BNBF0:USTF0",1751293541858,2.27465023,653.78,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293542159,2.27465023,653.78,653.09,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293542462,2.27465023,653.77,653.1,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293542657,2.27465023,653.77,653.11,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293542856,2.27465023,653.77,653.12,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293543060,2.27465023,653.77,653.13,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293543260,2.27465023,653.77,653.14,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293543560,2.27465023,653.77,653.15,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293543755,2.27465023,653.77,653.16,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293543959,2.27465023,653.77,653.17,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293544155,2.27465023,653.77,653.18,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293544356,2.27465023,653.77,653.19,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293544559,2.27465023,653.77,653.2,1.0695966]
["bitfinex-derivatives","BNBF0:USTF0",1751293544761,2.27465023,653.77,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293544960,2.27465023,653.77,653.09,1.06981628]
["bitfinex-derivatives","BNBF0:USTF0",1751293545158,2.27465023,654.04,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293545362,2.27465023,653.86,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293545559,2.27465023,653.76,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293545763,2.27465023,653.5,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293546061,2.27465023,653.52,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293546463,2.27465023,653.54,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293546663,2.27465023,653.53,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293547563,2.27465023,653.55,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293547761,2.27465023,653.53,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293548264,3.80171411,654.19,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293548265,2.27465023,653.55,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293548561,2.27465023,653.52,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293549559,2.27465023,653.53,653.08,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751293550762,2.27465023,653.53,652.85,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751293551460,2.27465023,653.54,652.85,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751293552263,2.27465023,653.54,652.53,1.41059946]
["bitfinex-derivatives","BNBF0:USTF0",1751293552462,2.27465023,653.55,652.54,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293552662,2.27465023,653.57,652.55,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293552863,2.27465023,653.57,652.56,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293553066,2.27465023,653.57,652.57,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293553365,2.27465023,653.59,652.58,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293553665,2.27465023,653.59,652.59,3.75916715]
["bitfinex-derivatives","BNBF0:USTF0",1751293553864,2.27465023,653.59,652.6,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293554166,2.27465023,653.59,652.61,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293554466,2.27465023,653.61,652.62,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293554661,2.27465023,653.61,652.63,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293554960,2.27465023,653.61,652.64,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293555162,2.27465023,653.61,652.65,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293555365,2.27465023,653.62,652.66,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293555561,2.27465023,653.59,652.67,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293555864,2.27465023,653.59,652.68,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293556064,2.27465023,653.59,652.69,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293556266,2.27465023,653.61,652.7,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293556465,2.27465023,653.62,652.71,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293556663,2.27465023,653.62,652.72,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293556861,2.27465023,653.62,652.73,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293557063,2.27465023,653.62,652.74,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293557266,2.27465023,653.62,652.75,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293557566,2.27465023,653.63,652.76,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293557767,2.27465023,653.64,652.77,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293557967,2.27465023,653.66,652.78,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293558262,2.27465023,653.66,652.79,1.06216715]
["bitfinex-derivatives","BNBF0:USTF0",1751293558463,2.27465023,653.66,652.59,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751293558767,2.27465023,653.66,652.6,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293558967,2.27465023,653.63,652.61,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293559164,2.27465023,653.63,652.62,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293559362,2.27465023,653.63,652.59,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751293559363,2.27465023,653.64,652.63,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293559564,2.27465023,653.64,652.64,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293559764,2.27465023,653.64,652.65,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293559962,2.27465023,653.64,652.66,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293560165,2.27465023,653.64,652.67,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293560363,2.27465023,653.63,652.68,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293560568,2.27465023,653.64,652.69,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293560865,2.27465023,653.62,652.7,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293561069,2.27465023,653.62,652.71,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293561364,2.27465023,653.63,652.72,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293561565,2.27465023,653.57,652.73,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293561763,2.27465023,653.59,652.74,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293561967,2.27465023,653.59,652.75,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293562170,2.27465023,653.6,652.76,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293562466,2.27465023,653.61,652.77,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293562671,2.27465023,653.61,652.78,1.06086517]
["bitfinex-derivatives","BNBF0:USTF0",1751293562866,2.27465023,653.62,652.59,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751293563066,2.27465023,653.61,652.6,1.0603198]
["bitfinex-derivatives","BNBF0:USTF0",1751293563368,2.27465023,653.67,652.61,1.0603198]
["bitfinex-derivatives","BNBF0:USTF0",1751293563563,2.27465023,653.66,652.62,1.0603198]
["bitfinex-derivatives","BNBF0:USTF0",1751293563766,2.27465023,653.66,652.63,1.0603198]
["bitfinex-derivatives","BNBF0:USTF0",1751293563970,2.27465023,653.66,652.64,1.0603198]
["bitfinex-derivatives","BNBF0:USTF0",1751293564269,2.27465023,653.67,652.65,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293564470,2.27465023,653.67,652.66,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293564670,2.27465023,653.67,652.67,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293564867,2.27465023,653.66,652.68,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293565070,2.27465023,653.66,652.69,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293565269,2.27465023,653.67,652.7,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293565468,2.27465023,653.67,652.71,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293565668,2.27465023,653.62,652.72,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293565866,2.27465023,653.62,652.73,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293566069,2.27465023,653.62,652.74,1.06021106]
["bitfinex-derivatives","BNBF0:USTF0",1751293566269,2.27465023,653.63,652.59,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751293566470,2.27465023,653.63,652.6,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293566671,2.27465023,653.63,652.61,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293566871,2.27465023,653.63,652.62,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293567070,2.27465023,653.63,652.63,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293567270,2.27465023,653.63,652.64,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293567572,2.27465023,653.63,652.65,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293567769,2.27465023,653.63,652.66,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293567968,2.27465023,653.63,652.67,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293568169,2.27465023,653.64,652.68,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293568370,2.27465023,653.63,652.69,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293568571,2.27465023,653.63,652.7,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293568769,2.27465023,653.63,652.71,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293568972,2.27465023,653.63,652.72,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293569170,2.27465023,653.64,652.73,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293569472,2.27465023,653.64,652.74,1.0600193]
["bitfinex-derivatives","BNBF0:USTF0",1751293569675,2.27465023,653.64,652.59,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751293569877,2.27465023,653.64,652.6,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293570078,2.27465023,653.64,652.61,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293570373,2.27465023,653.79,652.62,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293570579,2.27465023,653.79,652.63,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293570778,2.27465023,653.79,652.64,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293570974,2.27465023,653.79,652.65,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293571173,2.27465023,653.81,652.66,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293571376,2.27465023,653.81,652.67,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293571574,2.27465023,653.8,652.68,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293571773,2.27465023,653.8,652.69,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293571978,2.27465023,653.8,652.7,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293572273,2.27465023,653.81,652.71,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293572476,2.27465023,653.82,652.72,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293572680,2.27465023,653.82,652.73,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293572874,2.27465023,653.83,652.74,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293573077,2.27465023,653.86,652.75,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293573375,2.27465023,653.86,652.76,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293573577,2.27465023,653.86,652.77,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293573776,2.27465023,653.86,652.78,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293573975,2.27465023,653.8,652.79,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293574178,2.27465023,653.8,652.8,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293574376,2.27465023,653.76,652.81,1.05974233]
["bitfinex-derivatives","BNBF0:USTF0",1751293574579,2.27465023,653.76,652.74,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751293574776,2.27465023,653.76,652.75,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293574978,2.27465023,653.82,652.76,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293575177,2.27465023,653.82,652.77,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293575376,2.27465023,653.82,652.78,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293575579,2.27465023,653.82,652.79,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293575778,2.27465023,653.82,652.8,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293575981,2.27465023,653.82,652.81,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293576179,2.27465023,653.81,652.82,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293576483,2.27465023,653.78,652.83,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293576678,2.27465023,653.79,652.84,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293576982,0.26617206,654.33,652.74,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751293576983,2.27465023,653.84,652.85,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293577278,2.27465023,653.85,652.86,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293577477,2.27465023,653.85,652.87,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293577681,2.27465023,653.85,652.88,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293577878,2.27465023,653.85,652.89,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293578081,2.27465023,653.85,652.9,1.05947574]
["bitfinex-derivatives","BNBF0:USTF0",1751293578382,2.27465023,653.85,652.74,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1751293578581,2.27465023,653.85,652.75,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293578780,2.27465023,653.85,652.76,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293579082,2.27465023,653.85,652.77,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293579286,2.27465023,653.85,652.78,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293579485,2.27465023,653.85,652.79,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293579685,2.27465023,653.85,652.8,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293579981,2.27465023,653.85,652.81,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293580181,2.27465023,653.84,652.82,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293580382,2.27465023,653.87,652.83,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293580685,2.27465023,653.87,652.84,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293580981,2.27465023,653.87,652.85,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293581181,2.27465023,653.87,652.86,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293581486,2.27465023,653.82,652.87,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293581686,2.27465023,653.83,652.88,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293581882,2.27465023,653.84,652.89,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293582083,2.27465023,653.84,652.9,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293582281,0.26617206,654.33,652.91,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293582282,2.27465023,653.83,652.91,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293582579,2.27465023,653.83,652.92,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293582783,2.27465023,653.83,652.83,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751293582784,2.27465023,653.83,652.93,1.05958571]
["bitfinex-derivatives","BNBF0:USTF0",1751293582982,2.27465023,653.83,652.83,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751293583185,2.27465023,653.82,652.84,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293583384,2.27465023,653.82,652.85,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293583585,2.27465023,653.82,652.86,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293583784,2.27465023,653.82,652.87,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293584090,2.27465023,653.82,652.88,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293584290,2.27465023,653.82,652.89,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293584492,2.27465023,653.82,652.9,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293584689,2.27465023,653.75,652.91,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293584991,2.27465023,653.75,652.92,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293585191,2.27465023,653.79,652.93,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293585390,2.27465023,653.79,652.94,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293585588,2.27465023,653.78,652.95,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293585790,2.27465023,653.78,652.96,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293585989,2.27465023,653.78,652.97,1.07188596]
["bitfinex-derivatives","BNBF0:USTF0",1751293586187,2.27465023,653.78,652.83,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751293586390,2.27465023,653.78,652.84,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293586588,2.27465023,653.78,652.85,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293586791,2.27465023,653.78,652.86,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293586992,2.27465023,653.77,652.87,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293587188,2.27465023,653.77,652.88,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293587393,2.27465023,653.77,652.89,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293587594,2.27465023,653.77,652.9,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293587794,2.27465023,653.77,652.91,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293587996,2.27465023,653.77,652.92,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293588195,2.27465023,653.76,652.93,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293588391,2.27465023,653.75,652.94,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293588596,2.27465023,653.75,652.95,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293588794,2.27465023,653.75,652.96,1.07215104]
["bitfinex-derivatives","BNBF0:USTF0",1751293588999,2.27465023,653.75,652.83,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751293589298,2.27465023,653.74,652.84,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293589498,2.27465023,653.74,652.85,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293589699,2.27465023,653.74,652.86,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293589899,2.27465023,653.74,652.87,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293590096,2.27465023,653.74,652.88,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293590299,2.27465023,653.73,652.89,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293590501,2.27465023,653.71,652.9,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293590701,2.27465023,653.71,652.91,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293590901,2.27465023,653.71,652.92,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293591104,2.27465023,653.71,652.93,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293591304,2.27465023,653.71,652.94,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293591505,3.80171411,654.19,652.83,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751293591506,2.27465023,653.7,652.95,1.07243593]
["bitfinex-derivatives","BNBF0:USTF0",1751293591703,2.27465023,653.68,652.83,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751293591904,2.27465023,653.68,652.84,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293592101,2.27465023,653.68,652.85,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293592305,2.27465023,653.68,652.86,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293592504,2.27465023,653.67,652.87,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293592707,2.27465023,653.67,652.88,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293592905,2.27465023,653.67,652.89,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293593103,2.27465023,653.67,652.9,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293593307,2.27465023,653.67,652.91,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293593607,2.27465023,653.67,652.92,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293593808,2.27465023,653.67,652.93,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293594003,2.27465023,653.67,652.94,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293594307,2.27465023,653.67,652.95,1.07279705]
["bitfinex-derivatives","BNBF0:USTF0",1751293594508,2.27465023,653.66,652.83,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751293594704,2.27465023,653.66,652.84,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293595008,2.27465023,653.66,652.85,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293595308,2.27465023,653.68,652.86,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293595508,2.27465023,653.68,652.87,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293595707,2.27465023,653.68,652.88,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293595907,2.27465023,653.68,652.89,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293596108,2.27465023,653.68,652.9,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293596408,2.27465023,653.67,652.91,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293596605,2.27465023,653.67,652.92,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293596804,2.27465023,653.67,652.93,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293597004,2.27465023,653.67,652.94,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293597208,2.27465023,653.67,652.95,1.07321543]
["bitfinex-derivatives","BNBF0:USTF0",1751293597410,2.27465023,653.66,652.73,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293597604,2.27465023,653.68,652.74,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293597807,2.27465023,653.68,652.75,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293598110,2.27465023,653.68,652.76,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293598306,2.27465023,653.68,652.77,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293598510,2.27465023,653.67,652.78,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293598706,2.27465023,653.67,652.79,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293598906,2.27465023,653.67,652.8,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293599107,2.27465023,653.65,652.81,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293599310,2.27465023,653.64,652.82,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293599609,2.27465023,653.64,652.83,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293599810,2.27465023,653.65,652.84,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293600006,2.27465023,653.65,652.85,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293600210,2.27465023,653.65,652.86,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293600411,2.27465023,653.64,652.87,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293600709,2.27465023,653.64,652.88,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293600909,2.27465023,653.64,652.89,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293601209,2.27465023,653.64,652.9,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293601411,2.27465023,653.64,652.74,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751293601412,2.27465023,653.64,652.91,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293601708,2.27465023,653.64,652.92,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293601909,2.27465023,653.64,652.74,3.48135879]
["bitfinex-derivatives","BNBF0:USTF0",1751293601910,2.27465023,653.64,652.93,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293602106,2.27465023,653.64,652.94,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293602310,2.27465023,653.63,652.95,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293602507,2.27465023,653.63,652.96,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293602707,2.27465023,653.63,652.97,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293602910,2.27465023,653.63,652.98,1.07369601]
["bitfinex-derivatives","BNBF0:USTF0",1751293603110,2.27465023,653.63,652.75,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293603308,2.27465023,653.63,652.76,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293603513,2.27465023,653.62,652.77,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293603808,2.27465023,653.62,652.78,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293604012,2.27465023,653.63,652.79,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293604308,2.27465023,653.62,652.8,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293604507,2.27465023,653.62,652.81,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293604710,2.27465023,653.62,652.82,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293604908,2.27465023,653.61,652.83,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293605111,2.27465023,653.6,652.84,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293605408,2.27465023,653.6,652.85,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293605608,2.27465023,653.6,652.86,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293605807,2.27465023,653.6,652.87,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293606010,2.27465023,653.6,652.88,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293606211,2.27465023,653.6,652.89,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293606412,2.27465023,653.6,652.9,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293606612,2.27465023,653.6,652.91,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293606809,2.27465023,653.6,652.92,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293607013,2.27465023,653.6,652.93,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293607213,2.27465023,653.6,652.94,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293607412,2.27465023,653.57,652.95,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293607612,2.27465023,653.57,652.96,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293607812,2.27465023,653.58,652.97,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293608113,2.27465023,653.58,652.98,1.07459665]
["bitfinex-derivatives","BNBF0:USTF0",1751293608308,2.27465023,653.58,652.78,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293608511,2.27465023,653.58,652.79,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293608713,2.27465023,653.58,652.8,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293608913,2.27465023,653.58,652.81,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293609213,2.27465023,653.58,652.82,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293609513,2.27465023,653.58,652.83,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293609711,2.27465023,653.56,652.84,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293609910,2.27465023,653.56,652.85,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293610214,2.27465023,653.6,652.86,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293610411,2.27465023,653.6,652.87,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293610710,2.27465023,653.6,652.88,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293610910,2.27465023,653.6,652.89,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293611113,2.27465023,653.63,652.9,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293611413,2.27465023,653.63,652.91,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293611614,2.27465023,653.63,652.92,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293611909,2.27465023,653.62,652.93,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293612112,2.27465023,653.62,652.94,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293612311,2.27465023,653.62,652.95,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293612511,2.27465023,653.62,652.96,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293612708,2.27465023,653.62,652.97,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293612914,2.27465023,653.62,652.98,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293613114,2.27465023,653.62,652.99,1.07490431]
["bitfinex-derivatives","BNBF0:USTF0",1751293613310,2.27465023,653.62,652.76,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293613614,2.27465023,653.62,652.77,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293613811,2.27465023,653.62,652.78,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293614011,2.27465023,653.62,652.79,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293614216,2.27465023,653.62,652.8,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293614412,2.27465023,653.63,652.81,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293614613,2.27465023,653.63,652.82,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293614812,2.27465023,653.62,652.83,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293615018,2.27465023,653.62,652.84,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293615214,2.27465023,653.66,652.85,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293615410,2.27465023,653.66,652.86,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293615612,2.27465023,653.67,652.87,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293615816,2.27465023,653.67,652.88,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293616116,2.27465023,653.67,652.89,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293616313,2.27465023,653.67,652.9,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293616516,2.27465023,653.67,652.91,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293616718,2.27465023,653.67,652.92,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293616917,2.27465023,653.67,652.93,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293617216,2.27465023,653.67,652.94,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293617416,2.27465023,653.67,652.95,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293617618,2.27465023,653.67,652.96,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293617814,2.27465023,653.67,652.97,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293618013,2.27465023,653.67,652.98,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293618212,2.27465023,653.67,652.99,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293618413,2.27465023,653.67,653.0,1.07682455]
["bitfinex-derivatives","BNBF0:USTF0",1751293618613,2.27465023,653.68,652.75,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293618814,2.27465023,653.68,652.76,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293619018,2.27465023,653.68,652.77,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293619215,2.27465023,653.68,652.78,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293619420,2.27465023,653.68,652.79,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293619614,2.27465023,653.68,652.8,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293619814,2.27465023,653.68,652.81,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293620022,2.27465023,653.66,652.82,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293620316,2.27465023,653.68,652.83,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293620521,2.27465023,653.71,652.84,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293620717,2.27465023,653.71,652.85,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293621020,2.27465023,653.71,652.86,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293621217,2.27465023,653.71,652.74,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751293621218,2.27465023,653.71,652.87,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293621421,2.27465023,653.71,652.88,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293621623,2.27465023,653.7,652.89,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293621822,2.27465023,653.7,652.9,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293622118,2.27465023,653.7,652.91,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293622319,2.27465023,653.7,652.92,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293622520,2.27465023,653.7,652.93,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293622721,2.27465023,653.7,652.94,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293622921,2.27465023,653.7,652.74,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751293622922,2.27465023,653.7,652.95,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293623120,2.27465023,653.71,652.96,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293623324,2.27465023,653.71,652.97,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293623522,2.27465023,653.71,652.98,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293623724,2.27465023,653.71,652.99,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293623921,2.27465023,653.71,653.0,1.07694764]
["bitfinex-derivatives","BNBF0:USTF0",1751293624126,2.27465023,653.71,653.01,1.07730851]
["bitfinex-derivatives","BNBF0:USTF0",1751293624325,2.27465023,653.71,652.74,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751293624522,2.27465023,653.71,652.75,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293624722,2.27465023,653.71,652.76,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293624919,2.27465023,653.69,652.77,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293625126,2.27465023,653.69,652.78,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293625325,2.27465023,653.69,652.79,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293625528,2.27465023,653.69,652.8,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293625725,2.27465023,653.69,652.81,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293626026,2.27465023,653.69,652.82,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293626227,2.27465023,653.68,652.83,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293626428,2.27465023,653.68,652.84,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293626623,2.27465023,653.68,652.85,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293626822,2.27465023,653.68,652.86,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293627026,2.27465023,653.68,652.87,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293627222,2.27465023,653.68,652.88,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293627424,2.27465023,653.68,652.89,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293627627,2.27465023,653.68,652.9,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293627824,2.27465023,653.68,652.91,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293628025,2.27465023,653.68,652.92,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293628324,2.27465023,653.67,652.93,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293628627,2.27465023,653.66,652.94,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293628825,2.27465023,653.66,652.95,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293629025,2.27465023,653.66,652.96,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293629224,2.27465023,653.65,652.97,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293629524,2.27465023,653.65,652.98,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293629729,2.27465023,653.65,652.99,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293629929,2.27465023,653.65,652.77,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293629930,2.27465023,653.65,653.0,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293630133,2.27465023,653.65,653.01,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293630329,2.27465023,653.58,653.02,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293630526,2.27465023,653.58,653.03,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293630725,2.27465023,653.58,653.04,1.0773281]
["bitfinex-derivatives","BNBF0:USTF0",1751293630929,2.27465023,653.58,652.81,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293631232,2.27465023,653.57,652.82,2.21892776]
["bitfinex-derivatives","BNBF0:USTF0",1751293631426,2.27465023,653.57,652.83,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293631626,2.27465023,653.57,652.84,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293631830,2.27465023,653.57,652.85,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293632027,2.27465023,653.58,652.86,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293632232,2.27465023,653.57,652.87,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293632429,2.27465023,653.57,652.88,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293632731,2.27465023,653.57,652.89,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293632928,2.27465023,653.55,652.9,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293633131,2.27465023,653.52,652.91,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293633330,2.27465023,653.52,652.92,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293633532,2.27465023,653.52,652.93,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293633832,2.27465023,653.52,652.94,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293634130,2.27465023,653.52,652.95,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293634329,2.27465023,653.51,652.96,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293634531,2.27465023,653.51,652.97,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293634728,2.27465023,653.51,652.98,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293634927,2.27465023,653.51,652.86,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293634928,2.27465023,653.51,652.99,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293635228,2.27465023,653.48,653.0,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293635432,2.27465023,653.48,653.01,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293635632,2.27465023,653.48,653.02,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293635833,2.27465023,653.48,653.03,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293636029,2.27465023,653.48,653.04,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293636228,2.27465023,653.47,653.05,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293636428,2.27465023,653.47,653.06,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293636732,2.27465023,653.47,653.07,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293636934,2.27465023,653.47,653.08,1.07856897]
["bitfinex-derivatives","BNBF0:USTF0",1751293637127,2.27465023,653.47,652.88,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293637330,2.27465023,653.47,652.89,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293637530,2.27465023,653.47,652.9,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293637730,2.27465023,653.47,652.91,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293637927,2.27465023,653.47,652.92,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293638130,2.27465023,653.47,652.93,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293638332,2.27465023,653.47,652.94,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293638629,2.27465023,653.48,652.95,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293638829,2.27465023,653.48,652.96,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293639034,2.27465023,653.48,652.97,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293639236,2.27465023,653.48,652.98,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293639532,2.27465023,653.47,652.99,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293639736,2.27465023,653.47,653.0,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293639935,2.27465023,653.47,653.01,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293640135,2.27465023,653.47,653.02,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293640334,2.27465023,653.47,653.03,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293640536,2.27465023,653.47,652.89,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293640537,2.27465023,653.47,653.04,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293640736,2.27465023,653.47,652.9,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293640737,2.27465023,653.47,653.05,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293640938,2.27465023,653.5,653.06,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293641137,2.27465023,653.5,653.07,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293641335,2.27465023,653.5,653.08,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293641539,2.27465023,653.5,653.09,1.08009494]
["bitfinex-derivatives","BNBF0:USTF0",1751293641738,2.27465023,653.5,652.88,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293641939,2.27465023,653.5,652.76,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751293641940,2.27465023,653.49,652.89,2.22035556]
["bitfinex-derivatives","BNBF0:USTF0",1751293642236,2.27465023,653.49,652.9,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293642536,2.27465023,653.49,652.91,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293642839,2.27465023,653.49,652.92,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293643135,2.27465023,653.48,652.93,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293643433,2.27465023,653.48,652.94,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293643635,2.27465023,653.48,652.95,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293643838,2.27465023,653.48,652.96,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293644036,2.27465023,653.48,652.97,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293644234,2.27465023,653.48,652.98,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293644438,2.27465023,653.48,652.99,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293644637,2.27465023,653.48,653.0,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293644841,2.27465023,653.48,653.01,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293645037,2.27465023,653.47,653.02,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293645241,2.27465023,653.47,653.03,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293645541,2.27465023,653.47,653.04,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293645737,2.27465023,653.47,653.05,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293645941,2.27465023,653.47,653.06,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293646241,2.27465023,653.47,653.07,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293646438,2.27465023,653.47,653.08,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293646639,2.27465023,653.47,653.09,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293646842,2.27465023,653.47,653.1,1.07999677]
["bitfinex-derivatives","BNBF0:USTF0",1751293647136,2.27465023,653.47,652.9,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293647337,2.27465023,653.47,652.91,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293647540,2.27465023,653.47,652.92,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293647742,2.27465023,653.47,652.93,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293647942,2.27465023,653.47,652.94,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293648138,2.27465023,653.47,652.95,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293648342,2.27465023,653.47,652.96,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293648540,2.27465023,653.47,652.97,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293648740,2.27465023,653.47,652.98,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293648942,2.27465023,653.47,652.99,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293649240,2.27465023,653.48,653.0,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293649543,2.27465023,653.47,653.01,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293649843,2.27465023,653.47,653.02,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293650039,2.27465023,653.47,653.03,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293650244,2.27465023,653.47,653.04,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293650540,2.27465023,653.47,653.05,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293650743,2.27465023,653.46,653.06,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293650942,2.27465023,653.44,653.07,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293651141,2.27465023,653.44,653.08,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293651339,2.27465023,653.44,653.09,1.08025037]
["bitfinex-derivatives","BNBF0:USTF0",1751293651544,2.27465023,653.44,652.91,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293651742,2.27465023,653.44,652.92,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293651944,2.27465023,653.44,652.91,1.14035879]
["bitfinex-derivatives","BNBF0:USTF0",1751293651945,2.27465023,653.44,652.93,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293652146,2.27465023,653.44,652.94,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293652445,2.27465023,653.47,652.95,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293652642,3.80171411,653.92,652.96,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293652643,2.27465023,653.46,652.96,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293652841,2.27465023,653.46,652.97,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293653047,2.27465023,653.46,652.98,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293653245,2.27465023,653.46,652.99,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293653440,2.27465023,653.46,653.0,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293653644,2.27465023,653.46,653.01,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293653842,2.27465023,653.46,653.02,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293654045,2.27465023,653.46,653.03,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293654245,2.27465023,653.46,653.04,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293654545,2.27465023,653.46,653.05,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293654746,2.27465023,653.46,653.06,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293655043,2.27465023,653.46,653.07,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293655243,2.27465023,653.46,653.08,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293655446,2.27465023,653.46,653.09,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293655646,2.27465023,653.46,653.1,1.08025675]
["bitfinex-derivatives","BNBF0:USTF0",1751293655848,2.27465023,653.46,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293656048,2.27465023,653.46,652.97,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293656347,2.27465023,653.46,652.98,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293656542,2.27465023,653.46,652.99,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293656744,2.27465023,653.46,653.0,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293656945,2.27465023,653.46,653.01,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293657147,2.27465023,653.46,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293657148,2.27465023,653.46,653.02,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293657346,2.27465023,653.46,653.03,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293657542,2.27465023,653.47,653.04,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293657745,2.27465023,653.47,653.05,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293657945,2.27465023,653.47,653.06,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293658143,2.27465023,653.47,653.07,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293658346,2.27465023,653.47,653.08,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293658543,2.27465023,653.47,653.09,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293658744,2.27465023,653.47,653.1,1.08027256]
["bitfinex-derivatives","BNBF0:USTF0",1751293658949,2.27465023,653.47,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293659150,2.27465023,653.47,652.97,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293659349,2.27465023,653.47,652.98,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293659547,2.27465023,653.47,652.99,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293659853,2.27465023,653.47,653.0,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293660049,2.27465023,653.47,653.01,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293660246,2.27465023,653.47,653.02,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293660544,2.27465023,653.47,653.03,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293660748,2.27465023,653.47,653.04,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293660948,2.27465023,653.47,653.05,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293661147,2.27465023,653.47,653.06,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293661347,2.27465023,653.47,653.07,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293661546,2.27465023,653.47,653.08,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293661849,2.27465023,653.47,653.09,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293662051,2.27465023,653.45,653.1,1.08028743]
["bitfinex-derivatives","BNBF0:USTF0",1751293662247,2.27465023,653.45,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293662448,2.27465023,653.45,652.97,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293662649,2.27465023,653.47,652.98,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293662847,2.27465023,653.47,652.99,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293663051,2.27465023,653.47,653.0,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293663347,2.27465023,653.49,653.01,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293663652,2.27465023,653.49,653.02,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293663847,2.27465023,653.49,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293663848,2.27465023,653.49,653.03,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293664151,2.27465023,653.49,653.04,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293664352,2.27465023,653.49,653.05,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293664549,2.27465023,653.49,653.06,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293664748,2.27465023,653.49,653.07,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293664953,2.27465023,653.49,653.08,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293665149,2.27465023,653.49,653.09,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293665449,2.27465023,653.49,653.1,1.08030203]
["bitfinex-derivatives","BNBF0:USTF0",1751293665748,2.27465023,653.49,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293665949,2.27465023,653.49,652.97,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293666150,2.27465023,653.49,652.98,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293666454,2.27465023,653.49,652.99,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293666753,2.27465023,653.49,653.0,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293666951,2.27465023,653.49,653.01,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293667151,2.27465023,653.49,653.02,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293667357,2.27465023,653.49,653.03,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293667657,2.27465023,653.49,653.04,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293667855,2.27465023,653.49,653.05,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293668058,2.27465023,653.49,653.06,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293668356,2.27465023,653.5,653.07,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293668556,2.27465023,653.5,653.08,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293668859,2.27465023,653.5,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293668860,2.27465023,653.58,653.09,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293669060,2.27465023,653.58,653.1,1.08030221]
["bitfinex-derivatives","BNBF0:USTF0",1751293669262,2.27465023,653.57,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293669459,2.27465023,653.57,652.97,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293669759,2.27465023,653.57,652.98,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293669960,2.27465023,653.57,652.99,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293670259,2.27465023,653.57,653.0,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293670558,2.27465023,653.57,653.01,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293670761,2.27465023,653.57,653.02,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293670958,2.27465023,653.57,653.03,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293671157,2.27465023,653.57,653.04,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293671456,2.27465023,653.57,653.05,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293671660,2.27465023,653.57,653.06,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293671858,2.27465023,653.57,653.07,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293672061,2.27465023,653.57,653.08,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293672358,2.27465023,653.58,653.09,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293672561,2.27465023,653.58,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293672562,2.27465023,653.63,653.1,1.08030192]
["bitfinex-derivatives","BNBF0:USTF0",1751293672762,2.27465023,653.63,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293673062,2.27465023,653.63,652.97,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293673362,2.27465023,653.63,652.98,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293673560,2.27465023,653.63,652.99,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293673759,2.27465023,653.63,653.0,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293673960,3.80171411,654.28,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293673961,2.27465023,653.64,653.01,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293674161,2.27465023,653.64,653.02,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293674359,2.27465023,653.64,653.03,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293674562,2.27465023,653.65,653.04,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293674763,2.27465023,653.64,653.05,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293674963,2.27465023,653.64,653.06,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293675263,2.27465023,653.64,653.07,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293675459,2.27465023,653.64,653.08,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293675663,2.27465023,653.64,653.09,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293675963,2.27465023,653.64,653.1,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293676263,2.27465023,653.64,653.11,1.08021078]
["bitfinex-derivatives","BNBF0:USTF0",1751293676562,2.27465023,653.64,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293676763,2.27465023,653.64,652.97,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293676964,2.27465023,653.64,652.98,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293677260,2.27465023,653.64,652.99,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293677564,2.27465023,653.65,653.0,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293677762,2.27465023,653.65,653.01,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293677964,2.27465023,653.65,653.02,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293678165,2.27465023,653.64,653.03,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293678465,2.27465023,653.64,653.04,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293678663,3.80171411,654.32,653.05,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293678664,2.27465023,653.62,653.05,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293678865,2.27465023,653.62,653.06,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293679060,2.27465023,653.62,653.07,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293679259,2.27465023,653.62,653.08,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293679561,2.27465023,653.62,653.09,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293679765,2.27465023,653.62,653.1,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293679965,2.27465023,653.62,653.11,1.08021408]
["bitfinex-derivatives","BNBF0:USTF0",1751293680166,2.27465023,653.62,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293680466,2.27465023,653.62,652.97,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293680663,2.27465023,653.62,652.98,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293680864,2.27465023,653.62,652.99,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293681069,2.27465023,653.62,653.0,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293681367,2.27465023,653.62,653.01,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293681669,2.27465023,653.64,653.02,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293681869,2.27465023,653.64,653.03,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293682068,2.27465023,653.64,653.04,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293682265,2.27465023,653.63,653.05,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293682466,2.27465023,653.59,653.06,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293682664,2.27465023,653.59,653.07,1.08025388]
["bitfinex-derivatives","BNBF0:USTF0",1751293682965,2.27465023,653.59,653.08,1.08025354]
["bitfinex-derivatives","BNBF0:USTF0",1751293683164,2.27465023,653.59,653.09,1.08025354]
["bitfinex-derivatives","BNBF0:USTF0",1751293683365,2.27465023,653.59,653.1,1.08025354]
["bitfinex-derivatives","BNBF0:USTF0",1751293683564,2.27465023,653.59,653.11,1.08025354]
["bitfinex-derivatives","BNBF0:USTF0",1751293683767,2.27465023,653.59,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293683968,2.27465023,653.58,652.97,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293684266,2.27465023,653.58,652.98,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293684465,2.27465023,653.57,652.99,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293684764,2.27465023,653.57,653.0,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293684966,2.27465023,653.57,653.01,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293685266,2.27465023,653.57,653.02,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293685467,2.27465023,653.57,653.03,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293685671,2.27465023,653.57,653.04,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293685966,2.27465023,653.57,653.05,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293686168,2.27465023,653.57,653.06,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293686371,2.27465023,653.57,653.07,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293686574,2.27465023,653.57,653.08,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293686768,2.27465023,653.57,653.09,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293686968,2.27465023,653.57,653.1,1.08025334]
["bitfinex-derivatives","BNBF0:USTF0",1751293687168,2.27465023,653.57,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293687474,2.27465023,653.56,652.97,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293687673,2.27465023,653.56,652.98,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293687874,2.27465023,653.56,652.99,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293688081,2.27465023,653.56,653.0,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293688275,2.27465023,653.56,653.01,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293688576,2.27465023,653.57,653.02,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293688875,2.27465023,653.57,653.03,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293689071,2.27465023,653.57,653.04,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293689376,2.27465023,653.57,653.05,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293689576,2.27465023,653.57,653.06,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293689772,2.27465023,653.57,653.07,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293689973,2.27465023,653.57,653.08,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293690273,2.27465023,653.57,653.09,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293690577,2.27465023,653.57,653.1,1.08025302]
["bitfinex-derivatives","BNBF0:USTF0",1751293690779,2.27465023,653.57,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293691077,2.27465023,653.57,652.97,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293691276,2.27465023,653.57,652.98,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293691479,2.27465023,653.51,652.99,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293691675,2.27465023,653.51,653.0,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293691878,2.27465023,653.53,653.01,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293692078,2.27465023,653.52,653.02,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293692274,2.27465023,653.52,653.03,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293692474,2.27465023,653.51,653.04,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293692676,2.27465023,653.51,653.05,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293692879,2.27465023,653.51,653.06,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293693080,2.27465023,653.52,653.07,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293693280,2.27465023,653.49,653.08,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293693477,2.27465023,653.5,653.09,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293693677,2.27465023,653.5,653.1,1.08025329]
["bitfinex-derivatives","BNBF0:USTF0",1751293693881,2.27465023,653.5,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293694180,2.27465023,653.5,652.97,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293694379,2.27465023,653.5,652.98,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293694676,2.27465023,653.5,652.99,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293694878,2.27465023,653.5,653.0,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293695079,2.27465023,653.51,653.01,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293695278,2.27465023,653.51,653.02,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293695477,2.27465023,653.51,653.03,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293695681,2.27465023,653.51,653.04,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293695878,2.27465023,653.52,653.05,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293696180,2.27465023,653.51,653.06,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293696377,2.27465023,653.49,653.07,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293696580,2.27465023,653.49,653.08,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293696779,2.27465023,653.49,653.09,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293696979,2.27465023,653.5,653.1,1.08025592]
["bitfinex-derivatives","BNBF0:USTF0",1751293697182,2.27465023,653.5,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293697183,2.27465023,653.47,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293697384,2.27465023,653.59,652.97,1.08027595]
["bitfinex-derivatives","BNBF0:USTF0",1751293697585,2.27465023,653.61,652.98,1.08027595]
["bitfinex-derivatives","BNBF0:USTF0",1751293697784,2.27465023,653.45,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293698083,2.27465023,653.4,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293698279,2.27465023,653.44,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293699182,2.27465023,653.46,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293699385,2.27465023,653.44,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293700182,2.27465023,653.46,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293700387,2.27465023,653.44,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293700586,2.27465023,653.42,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293701082,2.27465023,653.43,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293701283,2.27465023,653.41,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293702081,2.27465023,653.42,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293702782,2.27465023,653.45,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293703286,2.27465023,653.51,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293703686,2.27465023,653.5,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293704783,2.27465023,653.49,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293704988,2.27465023,653.42,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293705890,2.27465023,653.49,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293707192,2.27465023,653.5,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293708390,2.27465023,653.52,652.96,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751293708792,2.27465023,653.52,652.64,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1751293709091,2.27465023,653.52,652.65,1.06198479]
["bitfinex-derivatives","BNBF0:USTF0",1751293709391,2.27465023,653.52,652.64,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1751293709392,2.27465023,653.53,652.66,1.06198479]
["bitfinex-derivatives","BNBF0:USTF0",1751293709589,2.27465023,653.53,652.67,1.06198479]
["bitfinex-derivatives","BNBF0:USTF0",1751293709790,2.27465023,653.53,652.68,1.06198479]
["bitfinex-derivatives","BNBF0:USTF0",1751293709993,2.27465023,653.53,652.69,1.06198479]
["bitfinex-derivatives","BNBF0:USTF0",1751293710193,2.27465023,653.54,652.7,1.06198479]
["bitfinex-derivatives","BNBF0:USTF0",1751293710392,2.27465023,653.54,652.71,1.06198479]
["bitfinex-derivatives","BNBF0:USTF0",1751293710594,2.27465023,653.54,652.72,1.06198479]
["bitfinex-derivatives","BNBF0:USTF0",1751293710892,2.27465023,653.54,652.64,0.26641454]
["bitfinex-derivatives","BNBF0:USTF0",1751293711089,2.27465023,653.54,652.65,1.06172665]
["bitfinex-derivatives","BNBF0:USTF0",1751293711294,2.27465023,653.54,652.66,1.06172665]
["bitfinex-derivatives","BNBF0:USTF0",1751293711489,2.27465023,653.54,652.67,1.06172665]
["bitfinex-derivatives","BNBF0:USTF0",1751293711690,2.27465023,653.54,652.68,3.43372665]
["bitfinex-derivatives","BNBF0:USTF0",1751293711892,2.27465023,653.54,652.69,1.06172665]
["bitfinex-derivatives","BNBF0:USTF0",1751293712091,2.27465023,653.54,652.7,1.06172665]
["bitfinex-derivatives","BNBF0:USTF0",1751293712293,2.27465023,653.55,652.71,1.06172665]
["bitfinex-derivatives","BNBF0:USTF0",1751293712491,2.27465023,653.55,652.72,1.06172665]
["bitfinex-derivatives","BNBF0:USTF0",1751293712696,2.27465023,653.53,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293712893,2.27465023,653.53,652.69,1.06150498]
["bitfinex-derivatives","BNBF0:USTF0",1751293713094,2.27465023,653.46,652.7,1.06150498]
["bitfinex-derivatives","BNBF0:USTF0",1751293713293,2.27465023,653.46,652.71,1.06150498]
["bitfinex-derivatives","BNBF0:USTF0",1751293713494,2.27465023,653.46,652.72,1.06150498]
["bitfinex-derivatives","BNBF0:USTF0",1751293713696,2.27465023,653.46,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293713893,2.27465023,653.46,652.69,1.06140813]
["bitfinex-derivatives","BNBF0:USTF0",1751293714093,2.27465023,653.46,652.7,1.06140813]
["bitfinex-derivatives","BNBF0:USTF0",1751293714298,2.27465023,653.46,652.71,1.06140813]
["bitfinex-derivatives","BNBF0:USTF0",1751293714597,2.27465023,653.46,652.72,1.06140813]
["bitfinex-derivatives","BNBF0:USTF0",1751293714795,2.27465023,653.46,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293714992,2.27465023,653.46,652.69,1.06132234]
["bitfinex-derivatives","BNBF0:USTF0",1751293715295,0.26642066,653.65,652.7,1.06132234]
["bitfinex-derivatives","BNBF0:USTF0",1751293715296,2.27465023,653.5,652.7,1.06132234]
["bitfinex-derivatives","BNBF0:USTF0",1751293715495,2.27465023,653.5,652.71,1.06132234]
["bitfinex-derivatives","BNBF0:USTF0",1751293715694,2.27465023,653.5,652.72,1.06132234]
["bitfinex-derivatives","BNBF0:USTF0",1751293716001,2.27465023,653.5,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293716203,2.27465023,653.5,652.69,1.06120158]
["bitfinex-derivatives","BNBF0:USTF0",1751293716397,2.27465023,653.5,652.7,1.06120158]
["bitfinex-derivatives","BNBF0:USTF0",1751293716596,2.27465023,653.5,652.71,1.06120158]
["bitfinex-derivatives","BNBF0:USTF0",1751293716893,2.27465023,653.5,652.72,1.06120158]
["bitfinex-derivatives","BNBF0:USTF0",1751293717092,2.27465023,653.5,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293717292,2.27465023,653.51,652.69,1.06113731]
["bitfinex-derivatives","BNBF0:USTF0",1751293717494,2.27465023,653.51,652.7,1.06113731]
["bitfinex-derivatives","BNBF0:USTF0",1751293717796,2.27465023,653.55,652.71,1.06113731]
["bitfinex-derivatives","BNBF0:USTF0",1751293717993,2.27465023,653.55,652.72,1.06113731]
["bitfinex-derivatives","BNBF0:USTF0",1751293718197,2.27465023,653.55,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293718498,2.27465023,653.56,652.69,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293718692,0.26642066,653.65,652.7,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293718898,2.27465023,653.8,652.71,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293719094,2.27465023,653.61,652.72,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293719294,2.27465023,653.62,652.73,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293719493,2.27465023,653.62,652.74,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293719697,2.27465023,653.62,652.75,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293719898,2.27465023,653.62,652.76,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293720099,2.27465023,653.62,652.77,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293720299,2.27465023,653.61,652.78,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293720500,2.27465023,653.61,652.79,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293720700,2.27465023,653.61,652.8,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293720895,2.27465023,653.62,652.81,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293721101,2.27465023,653.61,652.82,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293721301,2.27465023,653.61,652.83,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293721603,2.27465023,653.61,652.84,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293721801,2.27465023,653.61,652.85,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293721999,2.27465023,653.61,652.86,1.06105739]
["bitfinex-derivatives","BNBF0:USTF0",1751293722204,2.27465023,653.62,652.87,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293722398,2.27465023,653.62,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293722599,2.27465023,653.62,652.69,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293722800,2.27465023,653.62,652.7,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293723002,2.27465023,653.64,652.71,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293723205,2.27465023,653.64,652.72,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293723502,2.27465023,653.64,652.73,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293723702,2.27465023,653.64,652.74,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293723901,2.27465023,653.64,652.75,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293724102,2.27465023,653.64,652.76,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293724402,2.27465023,653.64,652.77,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293724605,2.27465023,653.64,652.78,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293724803,2.27465023,653.64,652.79,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293725101,2.27465023,653.64,652.8,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293725405,2.27465023,653.64,652.81,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293725602,2.27465023,653.64,652.82,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293725803,2.27465023,653.64,652.83,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293726001,2.27465023,653.64,652.84,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293726202,2.27465023,653.64,652.85,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293726403,2.27465023,653.63,652.86,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293726604,2.27465023,653.63,652.87,1.06095565]
["bitfinex-derivatives","BNBF0:USTF0",1751293726802,2.27465023,653.63,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293727003,2.27465023,653.63,652.69,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293727302,2.27465023,653.64,652.7,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293727503,2.27465023,653.64,652.71,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293727699,2.27465023,653.64,652.72,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293727903,2.27465023,653.64,652.73,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293728100,2.27465023,653.63,652.74,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293728299,2.27465023,653.63,652.75,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293728505,2.27465023,653.63,652.76,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293728701,2.27465023,653.63,652.77,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293728907,2.27465023,653.61,652.78,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293729106,2.27465023,653.61,652.79,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293729403,2.27465023,653.61,652.8,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293729602,2.27465023,653.61,652.81,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293729904,0.26637274,653.74,652.82,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293730108,0.26637274,653.74,652.83,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293730301,0.26637274,653.74,652.84,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293730506,0.26637274,653.74,652.85,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293730802,0.26637274,653.74,652.86,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293731002,0.26637274,653.74,652.87,1.06108358]
["bitfinex-derivatives","BNBF0:USTF0",1751293731203,0.26637274,653.74,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293731402,0.26637274,653.74,652.69,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293731606,0.26637274,653.74,652.7,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293731805,0.26637274,653.74,652.71,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293732004,0.26637274,653.74,652.72,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293732307,0.26637274,653.74,652.73,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293732604,0.26637274,653.74,652.74,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293732807,0.26637274,653.74,652.75,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293733110,0.26637274,653.74,652.76,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293733304,0.26637274,653.74,652.77,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293733504,0.26637274,653.74,652.78,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293733702,0.26637274,653.74,652.79,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293733906,0.26637274,653.74,652.8,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293734204,0.26637274,653.74,652.81,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293734402,0.26637274,653.74,652.82,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293734603,0.26637274,653.74,652.83,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293734803,0.26637274,653.74,652.84,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293735007,0.26637274,653.74,652.85,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293735207,0.26637274,653.74,652.86,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293735505,2.27465023,653.72,652.87,1.06330732]
["bitfinex-derivatives","BNBF0:USTF0",1751293735708,2.27465023,653.72,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293735910,2.27465023,653.72,652.69,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293736111,2.27465023,653.72,652.7,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293736310,2.27465023,653.72,652.71,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293736608,2.27465023,653.72,652.72,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293736808,2.27465023,653.67,652.73,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293737009,2.27465023,653.67,652.74,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293737209,2.27465023,653.66,652.75,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293737411,2.27465023,653.66,652.76,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293737610,2.27465023,653.66,652.77,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293737811,2.27465023,653.66,652.78,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293738011,2.27465023,653.66,652.79,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293738214,2.27465023,653.66,652.8,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293738415,2.27465023,653.61,652.81,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293738616,2.27465023,653.61,652.82,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293738819,2.27465023,653.56,652.83,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293739013,2.27465023,653.56,652.84,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293739217,2.27465023,653.56,652.85,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293739518,2.27465023,653.56,652.86,1.06346833]
["bitfinex-derivatives","BNBF0:USTF0",1751293739718,2.27465023,653.56,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293739719,2.27465023,653.57,652.68,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1751293740013,2.27465023,653.65,652.71,1.14796158]
["bitfinex-derivatives","BNBF0:USTF0",1751293740217,2.27465023,653.65,652.72,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293740415,2.27465023,653.65,652.73,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293740619,2.27465023,653.65,652.74,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293740814,2.27465023,653.65,652.75,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293741015,2.27465023,653.65,652.76,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293741220,2.27465023,653.65,652.77,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293741517,2.27465023,653.64,652.78,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293741817,2.27465023,653.64,652.79,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293742019,2.27465023,653.64,652.8,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293742218,2.27465023,653.64,652.81,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293742419,2.27465023,653.63,652.82,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293742620,2.27465023,653.63,652.83,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293742918,2.27465023,653.63,652.84,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293743116,2.27465023,653.63,652.85,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293743320,2.27465023,653.59,652.86,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293743520,2.27465023,653.59,652.87,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293743820,2.27465023,653.59,652.88,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293744022,2.27465023,653.6,652.89,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293744223,2.27465023,653.6,652.9,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293744420,2.27465023,653.64,652.91,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293744622,2.27465023,653.68,652.92,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293744818,2.27465023,653.69,652.93,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293745119,2.27465023,653.69,652.94,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293745318,2.27465023,653.69,652.95,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293745521,2.27465023,653.69,652.96,1.06366064]
["bitfinex-derivatives","BNBF0:USTF0",1751293745820,2.27465023,653.69,652.72,1.14796158]
["bitfinex-derivatives","BNBF0:USTF0",1751293746019,2.27465023,653.69,652.73,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293746319,2.27465023,653.69,652.74,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293746620,2.27465023,653.69,652.75,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293746819,2.27465023,653.69,652.76,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293747123,2.27465023,653.69,652.77,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293747324,2.27465023,653.69,652.78,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293747619,2.27465023,653.69,652.79,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293747824,2.27465023,653.69,652.8,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293748024,2.27465023,653.69,652.81,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293748225,2.27465023,653.69,652.82,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293748425,2.27465023,653.69,652.83,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293748624,2.27465023,653.69,652.84,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293748829,2.27465023,653.69,652.85,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293749025,2.27465023,653.67,652.86,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293749222,2.27465023,653.67,652.87,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293749423,2.27465023,653.67,652.88,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293749629,2.27465023,653.67,652.89,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293749830,2.27465023,653.67,652.9,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293750026,2.27465023,653.67,652.91,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293750230,2.27465023,653.67,652.92,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293750429,2.27465023,653.67,652.93,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293750630,2.27465023,653.67,652.94,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293750827,2.27465023,653.68,652.95,1.06353685]
["bitfinex-derivatives","BNBF0:USTF0",1751293751025,2.27465023,653.65,652.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751293751226,2.27465023,653.65,652.91,1.06348194]
["bitfinex-derivatives","BNBF0:USTF0",1751293751431,2.27465023,653.64,652.92,1.06348194]
["bitfinex-derivatives","BNBF0:USTF0",1751293751631,2.27465023,653.64,652.93,1.06348194]
["bitfinex-derivatives","BNBF0:USTF0",1751293751832,2.27465023,653.64,652.94,1.06348194]
["bitfinex-derivatives","BNBF0:USTF0",1751293752132,2.27465023,653.64,652.95,1.06348194]
["bitfinex-derivatives","BNBF0:USTF0",1751293752329,2.27465023,653.7,652.96,1.06340349]
["bitfinex-derivatives","BNBF0:USTF0",1751293752529,2.27465023,653.73,652.97,1.06340349]
["bitfinex-derivatives","BNBF0:USTF0",1751293752728,2.27465023,653.73,652.98,1.06340349]
["bitfinex-derivatives","BNBF0:USTF0",1751293752928,2.27465023,653.73,652.99,1.06340349]
["bitfinex-derivatives","BNBF0:USTF0",1751293753129,2.27465023,653.73,653.0,1.06340349]
["bitfinex-derivatives","BNBF0:USTF0",1751293753333,2.27465023,653.74,653.01,1.06340349]
["bitfinex-derivatives","BNBF0:USTF0",1751293753632,2.27465023,653.74,653.02,1.06340349]
["bitfinex-derivatives","BNBF0:USTF0",1751293753832,2.27465023,653.74,653.03,1.06340349]
["bitfinex-derivatives","BNBF0:USTF0",1751293754035,2.27465023,653.74,653.04,1.06340349]
["bitfinex-derivatives","BNBF0:USTF0",1751293754231,2.27465023,653.74,652.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751293754435,2.27465023,653.74,652.91,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293754736,2.27465023,653.74,652.92,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293754932,2.27465023,653.74,652.93,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293755232,2.27465023,653.74,652.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751293755233,2.27465023,653.75,652.94,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293755436,2.27465023,653.75,652.95,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293755636,2.27465023,653.75,652.96,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293755836,2.27465023,653.75,652.97,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293756033,2.27465023,653.75,652.98,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293756337,2.27465023,653.75,652.99,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293756533,2.27465023,653.75,653.0,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293756736,2.27465023,653.75,653.01,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293756933,2.27465023,653.75,653.02,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293757133,2.27465023,653.76,653.03,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293757339,2.27465023,653.76,653.04,1.06314212]
["bitfinex-derivatives","BNBF0:USTF0",1751293757535,2.27465023,653.76,652.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751293757735,2.27465023,653.76,652.91,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293758035,2.27465023,653.79,652.92,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293758336,2.27465023,653.8,652.93,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293758534,2.27465023,653.8,652.94,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293758736,2.27465023,653.8,652.95,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293758934,2.27465023,653.8,652.96,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293759136,2.27465023,653.81,652.97,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293759338,2.27465023,653.81,652.98,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293759537,2.27465023,653.81,652.99,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293759733,2.27465023,653.81,653.0,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293759935,2.27465023,653.81,653.01,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293760140,2.27465023,653.81,653.02,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293760340,2.27465023,653.81,653.03,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293760537,2.27465023,653.8,653.04,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293760840,2.27465023,653.81,653.05,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293761040,2.27465023,653.81,653.06,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293761238,2.27465023,653.81,653.07,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293761442,2.27465023,653.81,653.08,1.06283238]
["bitfinex-derivatives","BNBF0:USTF0",1751293761741,2.27465023,653.81,652.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751293761941,2.27465023,653.81,652.91,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293762243,2.27465023,653.81,652.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751293762244,2.27465023,653.81,652.92,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293762441,2.27465023,653.81,652.93,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293762644,2.27465023,653.81,652.94,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293762841,2.27465023,653.81,652.95,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293763042,2.27465023,653.81,652.96,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293763342,2.27465023,653.81,652.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751293763343,2.27465023,653.81,652.97,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293763542,2.27465023,653.81,652.98,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293763738,2.27465023,653.81,652.99,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293763938,2.27465023,653.81,653.0,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293764141,2.27465023,653.81,653.01,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293764440,2.27465023,653.81,653.02,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293764638,2.27465023,653.81,653.03,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293764842,2.27465023,653.81,653.04,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293765037,2.27465023,653.82,653.05,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293765243,2.27465023,653.81,653.06,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293765539,2.27465023,653.83,653.07,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293765743,2.27465023,653.83,653.08,1.06747746]
["bitfinex-derivatives","BNBF0:USTF0",1751293765941,2.27465023,653.82,652.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751293766140,2.27465023,653.81,652.91,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293766344,2.27465023,653.8,652.92,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293766543,2.27465023,653.8,652.93,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293766745,2.27465023,653.8,652.94,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293766942,2.27465023,653.8,652.95,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293767142,2.27465023,653.8,652.96,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293767346,2.27465023,653.8,652.97,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293767643,2.27465023,653.8,652.98,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293767942,2.27465023,653.78,652.99,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293768143,2.27465023,653.78,653.0,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293768348,2.27465023,653.78,653.01,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293768544,2.27465023,653.78,653.02,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293768744,2.27465023,653.78,653.03,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293768944,2.27465023,653.78,653.04,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293769143,2.27465023,653.78,653.05,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293769344,2.27465023,653.78,653.06,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293769545,2.27465023,653.78,653.07,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293769748,2.27465023,653.78,653.08,1.06747092]
["bitfinex-derivatives","BNBF0:USTF0",1751293769946,2.27465023,653.78,652.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751293770142,2.27465023,653.77,652.91,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293770344,2.27465023,653.77,652.92,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293770544,2.27465023,653.77,652.93,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293770747,2.27465023,653.78,652.94,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293770948,2.27465023,653.82,652.95,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293771146,2.27465023,653.82,652.96,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293771345,2.27465023,653.82,652.97,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293771647,2.27465023,653.82,652.98,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293771846,2.27465023,653.82,652.99,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293772049,2.27465023,653.82,653.0,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293772349,2.27465023,653.81,653.01,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293772543,2.27465023,653.81,653.02,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293772746,2.27465023,653.81,653.03,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293772946,2.27465023,653.81,653.04,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293773150,2.27465023,653.81,653.05,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293773343,2.27465023,653.81,653.06,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293773547,2.27465023,653.81,653.07,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293773847,2.27465023,653.83,653.08,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293774048,2.27465023,653.83,653.09,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293774251,2.27465023,653.82,653.1,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293774449,2.27465023,653.82,653.11,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293775345,2.27465023,653.8,653.11,1.06760502]
["bitfinex-derivatives","BNBF0:USTF0",1751293775550,2.27465023,653.8,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293776145,2.27465023,653.79,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293776754,2.27465023,653.78,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293777250,2.27465023,653.77,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293778355,2.27465023,653.76,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293780751,2.27465023,653.72,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293780956,2.27465023,653.73,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293781556,2.27465023,653.72,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293781756,2.27465023,653.73,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293782456,2.27465023,653.71,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293782657,2.27465023,653.74,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293783257,2.27465023,653.73,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293785059,2.27465023,653.72,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293785460,2.27465023,653.73,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293786456,2.27465023,653.75,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293788159,2.27465023,653.74,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293791164,2.27465023,653.73,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293792168,2.27465023,653.73,653.11,1.07246915]
["bitfinex-derivatives","BNBF0:USTF0",1751293792365,2.27465023,653.73,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293792566,2.27465023,653.8,653.11,1.07246915]
["bitfinex-derivatives","BNBF0:USTF0",1751293792770,2.27465023,653.8,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293792967,2.27465023,653.8,653.11,1.07246915]
["bitfinex-derivatives","BNBF0:USTF0",1751293793171,2.27465023,653.8,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293793172,2.27465023,653.91,653.12,1.07261781]
["bitfinex-derivatives","BNBF0:USTF0",1751293793364,2.27465023,653.91,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293793672,2.27465023,653.91,653.11,1.07261781]
["bitfinex-derivatives","BNBF0:USTF0",1751293793869,2.27465023,653.91,653.12,1.07261781]
["bitfinex-derivatives","BNBF0:USTF0",1751293794067,2.27465023,653.9,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293794271,2.27465023,653.9,653.11,1.07278206]
["bitfinex-derivatives","BNBF0:USTF0",1751293794574,2.27465023,653.9,653.12,1.07278206]
["bitfinex-derivatives","BNBF0:USTF0",1751293794772,2.27465023,653.9,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293794969,2.27465023,653.9,653.11,1.07278206]
["bitfinex-derivatives","BNBF0:USTF0",1751293795169,2.27465023,653.9,653.12,1.07278206]
["bitfinex-derivatives","BNBF0:USTF0",1751293795474,2.27465023,653.9,653.13,1.07278206]
["bitfinex-derivatives","BNBF0:USTF0",1751293795769,2.27465023,653.9,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293795969,2.27465023,653.9,653.11,1.07294557]
["bitfinex-derivatives","BNBF0:USTF0",1751293796173,2.27465023,653.89,653.12,1.07294557]
["bitfinex-derivatives","BNBF0:USTF0",1751293796372,2.27465023,653.89,653.13,1.07294557]
["bitfinex-derivatives","BNBF0:USTF0",1751293796572,2.27465023,653.89,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293796773,2.27465023,653.89,653.11,1.07312453]
["bitfinex-derivatives","BNBF0:USTF0",1751293796970,2.27465023,653.89,653.12,1.07312453]
["bitfinex-derivatives","BNBF0:USTF0",1751293797173,2.27465023,653.88,653.13,1.07312453]
["bitfinex-derivatives","BNBF0:USTF0",1751293797375,2.27465023,653.88,653.14,1.07312453]
["bitfinex-derivatives","BNBF0:USTF0",1751293797672,2.27465023,653.89,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293797974,2.27465023,653.89,653.11,1.07332389]
["bitfinex-derivatives","BNBF0:USTF0",1751293798275,2.27465023,653.88,653.12,1.07332389]
["bitfinex-derivatives","BNBF0:USTF0",1751293798469,2.27465023,653.88,653.13,1.07332389]
["bitfinex-derivatives","BNBF0:USTF0",1751293798673,2.27465023,653.88,653.14,1.07332389]
["bitfinex-derivatives","BNBF0:USTF0",1751293798873,2.27465023,653.88,653.15,1.07332389]
["bitfinex-derivatives","BNBF0:USTF0",1751293799072,2.27465023,653.88,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293799376,2.27465023,653.87,653.11,1.07380312]
["bitfinex-derivatives","BNBF0:USTF0",1751293799575,2.27465023,653.87,653.12,1.07380312]
["bitfinex-derivatives","BNBF0:USTF0",1751293799774,2.27465023,653.87,653.13,1.07380312]
["bitfinex-derivatives","BNBF0:USTF0",1751293799976,2.27465023,653.87,653.14,1.07380312]
["bitfinex-derivatives","BNBF0:USTF0",1751293800276,2.27465023,653.87,653.15,1.07380312]
["bitfinex-derivatives","BNBF0:USTF0",1751293800475,2.27465023,653.87,653.16,1.07380312]
["bitfinex-derivatives","BNBF0:USTF0",1751293800678,2.27465023,653.87,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293800877,2.27465023,653.87,653.11,1.07388845]
["bitfinex-derivatives","BNBF0:USTF0",1751293801077,2.27465023,653.87,653.12,1.07388845]
["bitfinex-derivatives","BNBF0:USTF0",1751293801274,2.27465023,653.87,653.13,1.07388845]
["bitfinex-derivatives","BNBF0:USTF0",1751293801574,2.27465023,653.87,653.14,1.07388845]
["bitfinex-derivatives","BNBF0:USTF0",1751293801779,2.27465023,653.87,653.15,1.07388845]
["bitfinex-derivatives","BNBF0:USTF0",1751293801979,2.27465023,653.87,653.16,1.07388845]
["bitfinex-derivatives","BNBF0:USTF0",1751293802280,2.27465023,653.87,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293802476,2.27465023,653.87,653.11,1.07407947]
["bitfinex-derivatives","BNBF0:USTF0",1751293802776,2.27465023,653.85,653.12,1.07407947]
["bitfinex-derivatives","BNBF0:USTF0",1751293802975,2.27465023,653.85,653.13,1.07407947]
["bitfinex-derivatives","BNBF0:USTF0",1751293803180,2.27465023,653.74,653.14,1.07407947]
["bitfinex-derivatives","BNBF0:USTF0",1751293803476,2.27465023,653.74,653.15,1.07407947]
["bitfinex-derivatives","BNBF0:USTF0",1751293803680,2.27465023,653.74,653.16,1.07407947]
["bitfinex-derivatives","BNBF0:USTF0",1751293803981,2.27465023,653.74,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293804176,2.27465023,653.74,653.11,1.07418868]
["bitfinex-derivatives","BNBF0:USTF0",1751293804380,2.27465023,653.74,653.12,1.07418868]
["bitfinex-derivatives","BNBF0:USTF0",1751293804576,2.27465023,653.74,653.13,1.07418868]
["bitfinex-derivatives","BNBF0:USTF0",1751293804775,2.27465023,653.74,653.14,1.07418868]
["bitfinex-derivatives","BNBF0:USTF0",1751293805080,2.27465023,653.74,653.15,1.07418868]
["bitfinex-derivatives","BNBF0:USTF0",1751293805275,2.27465023,653.74,653.16,1.07418868]
["bitfinex-derivatives","BNBF0:USTF0",1751293805580,2.27465023,653.74,653.17,1.07418868]
["bitfinex-derivatives","BNBF0:USTF0",1751293805780,2.27465023,653.74,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293805981,2.27465023,653.74,653.11,1.07440655]
["bitfinex-derivatives","BNBF0:USTF0",1751293806181,2.27465023,653.81,653.12,1.07440655]
["bitfinex-derivatives","BNBF0:USTF0",1751293806383,2.27465023,653.81,653.13,1.07440655]
["bitfinex-derivatives","BNBF0:USTF0",1751293806577,2.27465023,653.81,653.14,1.07440655]
["bitfinex-derivatives","BNBF0:USTF0",1751293806781,2.27465023,653.81,653.15,1.07440655]
["bitfinex-derivatives","BNBF0:USTF0",1751293806977,2.27465023,653.81,653.16,1.07440655]
["bitfinex-derivatives","BNBF0:USTF0",1751293807279,2.27465023,653.79,653.17,1.07440655]
["bitfinex-derivatives","BNBF0:USTF0",1751293807582,2.27465023,653.79,653.18,1.07440655]
["bitfinex-derivatives","BNBF0:USTF0",1751293807876,2.27465023,653.79,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293808082,2.27465023,653.79,653.11,1.07463713]
["bitfinex-derivatives","BNBF0:USTF0",1751293808283,2.27465023,653.79,653.12,1.07463713]
["bitfinex-derivatives","BNBF0:USTF0",1751293808478,2.27465023,653.79,653.13,1.07463713]
["bitfinex-derivatives","BNBF0:USTF0",1751293808679,2.27465023,653.81,653.14,1.07463713]
["bitfinex-derivatives","BNBF0:USTF0",1751293808879,2.27465023,653.81,653.15,1.07463713]
["bitfinex-derivatives","BNBF0:USTF0",1751293809178,2.27465023,653.81,653.16,1.07463713]
["bitfinex-derivatives","BNBF0:USTF0",1751293809381,2.27465023,653.81,653.17,1.07463713]
["bitfinex-derivatives","BNBF0:USTF0",1751293809582,2.27465023,653.81,653.18,1.07463713]
["bitfinex-derivatives","BNBF0:USTF0",1751293809788,2.27465023,653.81,653.1,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751293809984,2.27465023,653.81,653.11,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293810280,0.26627592,653.96,653.12,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293810281,2.27465023,653.8,653.12,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293810482,2.27465023,653.8,653.13,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293810681,2.27465023,653.8,653.14,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293810882,2.27465023,653.8,653.15,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293811088,2.27465023,653.8,653.11,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293811288,2.27465023,653.79,653.12,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293811489,2.27465023,653.79,653.13,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293811687,2.27465023,653.79,653.14,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293811888,2.27465023,653.79,653.15,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293812188,2.27465023,653.78,653.16,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293812490,2.27465023,653.79,653.17,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293812687,2.27465023,653.79,653.18,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293812885,2.27465023,653.79,653.19,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293813186,2.27465023,653.79,653.2,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293813390,2.27465023,653.79,653.21,1.07493188]
["bitfinex-derivatives","BNBF0:USTF0",1751293813584,2.27465023,653.79,652.9,1.14796158]
["bitfinex-derivatives","BNBF0:USTF0",1751293813784,2.27465023,653.79,652.91,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293813984,2.27465023,653.79,652.92,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293814188,2.27465023,653.79,652.93,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293814386,2.27465023,653.79,652.94,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293814691,2.27465023,653.79,652.95,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293814891,2.27465023,653.79,652.96,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293815192,2.27465023,653.79,652.97,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293815391,2.27465023,653.79,652.98,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293815590,2.27465023,653.79,652.99,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293815886,2.27465023,653.79,653.0,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293816088,2.27465023,653.79,653.01,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293816287,2.27465023,653.74,653.02,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293816489,2.27465023,653.74,653.03,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293816688,2.27465023,653.75,653.04,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293816992,2.27465023,653.75,653.05,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293817192,2.27465023,653.75,653.06,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293817389,2.27465023,653.75,653.07,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293817689,2.27465023,653.75,653.08,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293817891,2.27465023,653.75,653.09,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293818093,2.27465023,653.75,653.1,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293818286,2.27465023,653.75,653.11,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293818490,2.27465023,653.73,653.12,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293818688,2.27465023,653.72,653.13,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293818888,2.27465023,653.75,653.14,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293819093,2.27465023,653.75,653.15,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293819293,2.27465023,653.75,653.16,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293819491,2.27465023,653.75,652.95,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1751293819492,2.27465023,653.75,653.17,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293819692,2.27465023,653.71,653.18,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293819889,2.27465023,653.71,652.95,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1751293819890,2.27465023,653.71,653.19,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293820193,2.27465023,653.71,653.2,1.07575707]
["bitfinex-derivatives","BNBF0:USTF0",1751293820389,2.27465023,653.71,652.95,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1751293820591,2.27465023,653.71,652.96,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293820789,2.27465023,653.71,652.97,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293820989,2.27465023,653.71,652.98,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293821190,2.27465023,653.71,652.99,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293821392,2.27465023,653.71,653.0,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293821593,2.27465023,653.71,653.01,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293821793,2.27465023,653.71,653.02,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293822093,2.27465023,653.72,653.03,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293822291,2.27465023,653.71,653.04,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293822491,2.27465023,653.72,653.05,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293822692,2.27465023,653.72,653.06,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293822890,2.27465023,653.72,653.07,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293823195,2.27465023,653.72,653.08,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293823494,2.27465023,653.72,653.09,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293823691,2.27465023,653.72,653.1,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293823895,2.27465023,653.72,653.11,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293824195,2.27465023,653.72,653.12,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293824395,2.27465023,653.72,653.13,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293824591,2.27465023,653.72,653.14,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293824793,2.27465023,653.71,653.15,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293825098,2.27465023,653.66,653.16,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293825297,2.27465023,653.66,653.17,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293825497,2.27465023,653.78,653.18,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293825797,2.27465023,653.78,653.19,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293825994,2.27465023,653.78,653.2,1.07600031]
["bitfinex-derivatives","BNBF0:USTF0",1751293826197,2.27465023,653.78,652.95,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1751293826497,2.27465023,653.78,652.96,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293826797,2.27465023,653.75,652.97,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293826994,2.27465023,653.75,652.98,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293827198,2.27465023,653.6,652.99,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293827400,2.27465023,653.59,653.0,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293827598,2.27465023,653.6,653.01,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293827797,2.27465023,653.58,653.02,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293828099,2.27465023,653.59,653.03,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293828296,2.27465023,653.59,653.04,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293828503,2.27465023,653.6,653.05,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293828797,2.27465023,653.61,653.06,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293829099,2.27465023,653.62,653.07,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293829302,2.27465023,653.62,653.08,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293829501,2.27465023,653.61,653.09,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293829702,2.27465023,653.61,653.1,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293829899,2.27465023,653.64,653.11,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293830198,2.27465023,653.64,653.12,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293830403,2.27465023,653.64,653.13,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293830704,2.27465023,653.64,653.14,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293830904,2.27465023,653.64,653.15,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293831104,2.27465023,653.64,653.16,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293831302,2.27465023,653.64,653.17,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293831502,2.27465023,653.65,653.18,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293831702,2.27465023,653.65,653.19,1.07692238]
["bitfinex-derivatives","BNBF0:USTF0",1751293832006,2.27465023,653.65,652.95,3.75596158]
["bitfinex-derivatives","BNBF0:USTF0",1751293832205,2.27465023,653.64,652.96,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293832505,2.27465023,653.64,652.97,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293832701,2.27465023,653.64,652.98,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293832905,2.27465023,653.64,652.99,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293833101,2.27465023,653.64,653.0,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293833305,2.27465023,653.64,653.01,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293833508,2.27465023,653.64,653.02,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293833707,2.27465023,653.64,653.03,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293833905,2.27465023,653.64,653.04,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293834105,2.27465023,653.64,653.05,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293834309,2.27465023,653.64,653.06,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293834507,2.27465023,653.64,653.07,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293834706,2.27465023,653.64,653.08,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293835007,2.27465023,653.64,653.09,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293835206,2.27465023,653.64,653.1,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293835404,2.27465023,653.64,653.11,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293835607,2.27465023,653.64,653.12,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293835903,2.27465023,653.64,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293836708,2.27465023,653.59,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293838708,2.27465023,653.6,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293839109,2.27465023,653.59,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293840212,2.27465023,653.58,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293841514,2.27465023,653.56,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293841814,2.27465023,653.61,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293842113,2.27465023,653.58,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293842412,2.27465023,653.59,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293843211,2.27465023,653.6,653.13,1.07684222]
["bitfinex-derivatives","BNBF0:USTF0",1751293844014,2.27465023,653.6,653.12,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751293844214,2.27465023,653.61,653.13,1.07663487]
["bitfinex-derivatives","BNBF0:USTF0",1751293844510,2.27465023,653.61,653.12,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751293844814,2.27465023,653.61,653.13,1.07655638]
["bitfinex-derivatives","BNBF0:USTF0",1751293845112,2.27465023,653.46,653.12,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751293845315,2.27465023,653.48,653.12,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751293846311,2.27465023,653.5,653.12,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751293846514,2.27465023,653.49,653.12,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751293846913,2.27465023,653.49,652.69,1.14796158]
["bitfinex-derivatives","BNBF0:USTF0",1751293847114,2.27465023,653.49,652.73,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293847319,2.27465023,653.5,652.74,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293847518,2.27465023,653.5,652.75,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293847718,2.27465023,653.5,652.76,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293847916,2.27465023,653.5,652.77,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293848115,2.27465023,653.5,652.78,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293848318,2.27465023,653.51,652.79,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293848519,2.27465023,653.51,652.8,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293848720,2.27465023,653.51,652.81,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293848921,2.27465023,653.5,652.82,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293849220,2.27465023,653.51,652.83,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293849420,2.27465023,653.51,652.84,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293849621,2.27465023,653.51,652.85,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293849821,2.27465023,653.51,652.86,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293850021,2.27465023,653.51,652.87,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293850217,2.27465023,653.51,652.88,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293850517,2.27465023,653.52,652.89,1.07559268]
["bitfinex-derivatives","BNBF0:USTF0",1751293850721,2.27465023,653.57,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293850917,2.27465023,653.57,652.86,1.07503816]
["bitfinex-derivatives","BNBF0:USTF0",1751293851124,2.27465023,653.57,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293851321,2.27465023,653.58,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293851523,2.27465023,653.57,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293852024,2.27465023,653.56,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293852226,2.27465023,653.57,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293852825,2.27465023,653.56,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293853121,2.27465023,653.57,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293855225,2.27465023,653.58,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293857323,2.27465023,653.53,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293857524,2.27465023,653.6,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293858327,2.27465023,653.62,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293859129,2.27465023,653.58,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293859326,2.27465023,653.6,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293861528,2.27465023,653.61,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293862529,2.27465023,653.62,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293863329,2.27465023,653.63,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293864336,2.27465023,653.64,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293864537,2.27465023,653.65,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293865334,2.27465023,653.66,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293866237,2.27465023,653.67,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293867237,2.27465023,653.6,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293867437,2.27465023,653.57,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293868233,2.27465023,653.56,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293868432,2.27465023,653.57,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293869637,2.27465023,653.58,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293871437,2.27465023,653.64,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293873337,2.27465023,653.65,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293873534,2.27465023,653.64,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293874438,2.27465023,653.62,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293878337,2.27465023,653.61,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293880435,0.26640027,653.6,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293881438,2.27465023,653.58,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293881637,2.27465023,653.57,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293883341,0.26640027,653.6,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293884240,2.27465023,653.62,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293885239,2.27465023,653.61,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293887044,0.26637886,653.7,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293888946,2.27465023,653.84,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293889143,0.2663442,653.78,652.85,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751293889944,0.2663442,653.78,652.68,0.26640027]
["bitfinex-derivatives","BNBF0:USTF0",1751293890148,0.2663442,653.78,652.69,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293890349,0.2663442,653.78,652.7,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293890650,0.2663442,653.78,652.71,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293890945,0.2663442,653.78,652.72,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293891145,0.2663442,653.78,652.73,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293891449,0.2663442,653.78,652.74,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293891646,0.2663442,653.78,652.75,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293891944,0.2663442,653.78,652.76,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293892144,0.2663442,653.78,652.77,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293892349,0.2663442,653.78,652.78,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293892547,0.2663442,653.78,652.79,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293892747,0.2663442,653.78,652.8,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293892952,0.2663442,653.78,652.81,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293893153,0.2663442,653.78,652.82,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293893357,0.2663442,653.78,652.83,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293893547,0.2663442,653.78,652.84,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293893848,0.2663442,653.78,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293900351,2.54099443,653.78,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293901252,2.27465023,653.77,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293901451,0.2663442,653.78,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293904854,2.27465023,653.77,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293907460,2.54099443,653.78,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293907659,2.27465023,653.77,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293909262,2.54099443,653.78,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293910057,2.27465023,653.77,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293911158,2.54099443,653.78,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293911358,2.27465023,653.69,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293911760,2.27465023,653.68,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293912360,0.2663442,653.78,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293912361,2.27465023,653.69,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293915260,2.27465023,653.7,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293915764,2.27465023,653.71,652.85,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293916063,2.27465023,653.71,652.86,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293916262,2.27465023,653.71,652.87,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293916461,2.27465023,653.71,652.88,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293916660,2.27465023,653.71,652.89,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293916862,2.27465023,653.71,652.9,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293917064,2.27465023,653.71,652.91,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293917265,2.27465023,653.71,652.92,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293917465,2.27465023,653.71,652.93,1.07259493]
["bitfinex-derivatives","BNBF0:USTF0",1751293917666,2.27465023,653.71,652.68,0.26640027]
["bitfinex-derivatives","BNBF0:USTF0",1751293917867,2.27465023,653.71,652.74,1.14227764]
["bitfinex-derivatives","BNBF0:USTF0",1751293918067,2.27465023,653.71,652.75,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293918367,2.27465023,653.71,652.76,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293918568,2.27465023,653.71,652.77,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293918768,2.27465023,653.71,652.78,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293918962,2.27465023,653.71,652.79,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293919167,2.27465023,653.71,652.8,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293919368,2.27465023,653.71,652.81,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293919566,2.27465023,653.71,652.82,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293919865,2.27465023,653.71,652.83,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293920069,2.27465023,653.71,652.84,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293920369,2.27465023,653.72,652.85,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293920570,2.27465023,653.72,652.86,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293920769,2.27465023,653.72,652.87,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293920964,2.27465023,653.69,652.88,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293921165,2.27465023,653.69,652.89,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293921366,2.27465023,653.69,652.9,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293921569,2.27465023,653.69,652.91,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293921865,2.27465023,653.67,652.92,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293922069,2.27465023,653.67,652.93,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293922269,2.27465023,653.67,652.94,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293922466,2.27465023,653.67,652.95,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293922670,2.27465023,653.69,652.96,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293922969,2.27465023,653.69,652.97,1.07410245]
["bitfinex-derivatives","BNBF0:USTF0",1751293923169,2.27465023,653.69,652.8,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751293923369,2.27465023,653.69,652.81,1.07413944]
["bitfinex-derivatives","BNBF0:USTF0",1751293923573,2.27465023,653.65,652.82,1.07413944]
["bitfinex-derivatives","BNBF0:USTF0",1751293923869,2.27465023,653.65,652.83,1.07413944]
["bitfinex-derivatives","BNBF0:USTF0",1751293924068,2.27465023,653.65,652.84,1.07413944]
["bitfinex-derivatives","BNBF0:USTF0",1751293924271,2.27465023,653.65,652.85,1.07413944]
["bitfinex-derivatives","BNBF0:USTF0",1751293924464,2.27465023,653.65,652.86,1.07413944]
["bitfinex-derivatives","BNBF0:USTF0",1751293924668,2.27465023,653.65,652.87,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293924868,2.27465023,653.65,652.8,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751293924869,2.27465023,653.65,652.88,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293925068,2.27465023,653.65,652.89,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293925266,2.27465023,653.65,652.9,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293925471,2.27465023,653.65,652.91,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293925778,2.27465023,653.64,652.92,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293925971,2.27465023,653.64,652.93,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293926273,2.27465023,653.66,652.94,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293926567,2.27465023,653.66,652.95,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293926767,2.27465023,653.66,652.96,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293926966,2.27465023,653.66,652.97,1.07416992]
["bitfinex-derivatives","BNBF0:USTF0",1751293927166,2.27465023,653.66,652.8,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751293927369,2.27465023,653.66,652.81,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293927669,2.27465023,653.66,652.82,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293927969,2.27465023,653.67,652.83,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293928172,2.27465023,653.67,652.84,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293928372,2.27465023,653.66,652.85,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293928669,2.27465023,653.66,652.86,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293928867,2.27465023,653.66,652.87,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293929068,2.27465023,653.66,652.88,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293929272,2.27465023,653.66,652.89,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293929470,2.27465023,653.66,652.9,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293929770,2.27465023,653.66,652.91,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293929970,2.27465023,653.66,652.92,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293930169,2.27465023,653.66,652.8,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751293930170,2.27465023,653.65,652.93,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293930470,2.27465023,653.65,652.94,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293930672,2.27465023,653.65,652.95,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293930871,2.27465023,653.65,652.96,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293931067,2.27465023,653.65,652.97,1.07430292]
["bitfinex-derivatives","BNBF0:USTF0",1751293931269,2.27465023,653.64,652.8,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751293931467,2.27465023,653.64,652.81,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293931672,2.27465023,653.64,652.82,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293931868,2.27465023,653.64,652.83,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293932168,2.27465023,653.65,652.84,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293932373,2.27465023,653.65,652.85,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293932569,2.27465023,653.63,652.86,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293932872,2.27465023,653.63,652.87,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293933172,2.27465023,653.63,652.88,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293933370,2.27465023,653.63,652.89,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293933574,2.27465023,653.63,652.9,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293933873,2.27465023,653.63,652.91,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293934070,2.27465023,653.65,652.92,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293934276,2.27465023,653.64,652.93,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293934476,2.27465023,653.64,652.94,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293934674,2.27465023,653.64,652.95,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293934878,2.27465023,653.64,652.96,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293935178,2.27465023,653.64,652.97,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293935376,2.27465023,653.64,652.77,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293935377,2.27465023,653.64,652.98,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293935575,2.27465023,653.64,652.99,1.0745842]
["bitfinex-derivatives","BNBF0:USTF0",1751293935772,2.27465023,653.64,652.77,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293935974,2.27465023,653.64,652.78,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293936177,2.27465023,653.62,652.79,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293936381,2.27465023,653.63,652.8,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293936578,2.27465023,653.63,652.81,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293936778,2.27465023,653.63,652.82,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293936979,2.27465023,653.62,652.83,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293937183,2.27465023,653.62,652.84,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293937382,2.27465023,653.62,652.85,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293937584,2.27465023,653.62,652.86,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293937784,2.27465023,653.62,652.87,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293937981,2.27465023,653.61,652.88,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293938186,2.27465023,653.61,652.89,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293938484,0.26632687,653.88,652.72,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751293938485,2.27465023,653.64,652.9,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293938783,2.27465023,653.64,652.91,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293938982,2.27465023,653.64,652.92,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293939183,2.27465023,653.64,652.93,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293939387,2.27465023,653.63,652.94,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293939683,2.27465023,653.63,652.79,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293939684,2.27465023,653.63,652.95,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293939886,2.27465023,653.63,652.96,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293940186,2.27465023,653.64,652.97,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293940384,2.27465023,653.63,652.98,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293940587,2.27465023,653.64,652.99,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293940783,2.27465023,653.64,653.0,1.07497625]
["bitfinex-derivatives","BNBF0:USTF0",1751293940983,2.27465023,653.64,652.79,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751293941285,2.27465023,653.64,652.8,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293941483,2.27465023,653.63,652.81,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293941687,2.27465023,653.63,652.82,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293941888,2.27465023,653.64,652.83,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293942083,2.27465023,653.64,652.84,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293942383,2.27465023,653.64,652.85,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293942587,2.27465023,653.64,652.86,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293942883,2.27465023,653.64,652.87,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293943186,2.27465023,653.64,652.88,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293943384,2.27465023,653.64,652.89,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293943585,2.27465023,653.66,652.9,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293943788,2.27465023,653.66,652.91,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293943988,2.27465023,653.66,652.92,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293944184,2.27465023,653.65,652.93,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293944387,2.27465023,653.65,652.94,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293944684,2.27465023,653.64,652.95,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293944887,2.27465023,653.64,652.96,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293945185,2.27465023,653.64,652.97,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293945386,2.27465023,653.63,652.98,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293945587,2.27465023,653.64,652.99,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293945791,2.27465023,653.68,653.0,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293946086,2.27465023,653.68,653.01,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293946290,2.27465023,653.67,653.02,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293946590,2.27465023,653.67,653.03,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293946785,2.27465023,653.66,653.04,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293946988,2.27465023,653.66,653.05,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293947192,2.27465023,653.66,653.06,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293947491,2.27465023,653.65,653.07,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293947694,2.27465023,653.65,653.08,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293947893,2.27465023,653.65,653.09,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293948093,2.27465023,653.65,652.9,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293948094,2.27465023,653.65,653.1,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293948292,2.27465023,653.64,653.11,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293948592,2.27465023,653.64,653.12,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293948790,2.27465023,653.65,653.13,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293948991,2.27465023,653.65,653.14,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293949191,2.27465023,653.65,652.92,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293949192,2.27465023,653.65,653.15,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293949393,2.27465023,653.65,653.16,1.07543903]
["bitfinex-derivatives","BNBF0:USTF0",1751293949597,2.27465023,653.65,652.92,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293949791,2.27465023,653.65,652.93,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293949990,2.27465023,653.65,652.94,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293950194,2.27465023,653.64,652.95,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293950394,2.27465023,653.64,652.96,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293950592,2.27465023,653.64,652.97,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293950792,2.27465023,653.68,652.98,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293950996,2.27465023,653.68,652.99,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293951194,2.27465023,653.67,653.0,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293951398,2.27465023,653.68,653.01,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293951599,2.27465023,653.68,653.02,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293951899,2.27465023,653.68,652.91,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293951900,2.27465023,653.68,653.03,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293952094,2.27465023,653.68,653.04,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293952297,2.27465023,653.68,653.05,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293952496,2.27465023,653.68,653.06,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293952696,2.27465023,653.68,653.07,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293952897,2.27465023,653.68,653.08,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293953097,2.27465023,653.7,653.09,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293953297,2.27465023,653.7,653.1,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293953497,2.27465023,653.7,653.11,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293953700,2.27465023,653.72,653.12,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293953903,2.27465023,653.72,653.13,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293954098,2.27465023,653.72,653.14,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293954402,2.27465023,653.71,653.15,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293954602,2.27465023,653.71,653.16,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293954802,2.27465023,653.71,653.17,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293955098,2.27465023,653.87,653.18,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293955301,2.27465023,653.88,653.19,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293955504,2.27465023,653.88,653.2,1.07776003]
["bitfinex-derivatives","BNBF0:USTF0",1751293955703,2.27465023,653.88,652.87,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293955899,2.27465023,653.88,652.88,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293956103,2.27465023,653.88,652.89,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293956304,2.27465023,653.93,652.93,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293956501,2.27465023,653.93,652.94,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293956702,2.27465023,653.93,652.95,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293956903,2.27465023,653.93,652.96,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293957103,2.27465023,653.93,652.97,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293957308,2.27465023,653.93,652.98,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293957508,2.27465023,653.93,652.99,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293957711,2.27465023,653.93,653.0,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293957908,2.27465023,653.93,653.01,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293958208,2.27465023,653.94,653.02,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293958506,2.27465023,653.94,653.03,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293958705,2.27465023,653.94,653.04,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293958906,2.27465023,653.94,653.05,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293959110,2.27465023,653.95,653.06,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293959307,2.27465023,653.95,653.07,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293959609,2.27465023,653.95,653.08,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293959810,2.27465023,653.95,653.09,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293960109,2.27465023,653.95,653.1,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293960406,2.27465023,653.96,653.11,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293960609,2.27465023,653.96,653.12,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293960810,2.27465023,653.96,653.13,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293961111,2.27465023,653.96,652.9,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293961112,2.27465023,653.96,653.14,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293961305,2.27465023,653.97,653.15,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293961509,2.27465023,653.97,653.16,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293961705,2.27465023,653.97,653.17,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293962010,2.27465023,653.97,653.18,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293962205,2.27465023,653.97,653.19,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293962511,2.27465023,653.97,653.2,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293962705,2.27465023,653.97,653.21,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293962912,2.27465023,653.97,653.22,1.07724127]
["bitfinex-derivatives","BNBF0:USTF0",1751293963109,2.27465023,653.97,652.89,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293963310,2.27465023,653.97,652.9,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293963508,2.27465023,653.97,652.91,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293963709,2.27465023,653.97,652.92,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293963913,2.27465023,653.97,652.93,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293964109,2.27465023,653.87,652.94,2.21808695]
["bitfinex-derivatives","BNBF0:USTF0",1751293964412,2.27465023,653.87,652.95,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293964612,2.27465023,653.87,652.96,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293964809,2.27465023,653.88,652.97,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293965112,2.27465023,653.81,652.98,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293965307,2.27465023,653.82,652.99,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293965508,2.27465023,653.82,653.0,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293965712,2.27465023,653.82,653.01,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293966012,2.27465023,653.82,653.02,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293966208,2.27465023,653.82,653.03,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293966511,2.27465023,653.81,653.04,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293966707,2.27465023,653.81,653.05,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293966913,2.27465023,653.81,653.06,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293967208,2.27465023,653.81,653.07,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293967408,2.27465023,653.81,653.08,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293967610,2.27465023,653.81,653.09,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293967806,2.27465023,653.81,653.1,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293968007,2.27465023,653.81,653.11,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293968210,2.27465023,653.81,653.12,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293968414,2.27465023,653.82,653.13,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293968612,2.27465023,653.82,653.14,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293968810,2.27465023,653.82,653.15,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293969016,2.27465023,653.79,653.16,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293969212,2.27465023,653.79,653.17,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293969414,2.27465023,653.79,653.18,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293969612,2.27465023,653.79,653.19,1.07573758]
["bitfinex-derivatives","BNBF0:USTF0",1751293969812,2.27465023,653.79,652.98,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293970012,2.27465023,653.79,652.99,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293970212,2.27465023,653.79,653.0,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293970416,2.27465023,653.79,653.01,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293970617,2.27465023,653.79,653.02,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293970917,2.27465023,653.79,652.96,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751293970918,2.27465023,653.8,653.03,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293971217,2.27465023,653.8,653.04,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293971419,2.27465023,653.85,653.05,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293971718,2.27465023,653.85,653.06,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293971916,2.27465023,653.85,653.07,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293972119,2.27465023,653.85,653.08,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293972418,2.27465023,653.85,653.09,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293972720,2.27465023,653.85,653.1,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293972919,2.27465023,653.85,653.11,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293973118,2.27465023,653.85,653.12,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293973318,2.27465023,653.85,652.96,3.11034937]
["bitfinex-derivatives","BNBF0:USTF0",1751293973319,2.27465023,653.85,653.13,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293973518,2.27465023,653.85,653.14,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293973820,2.27465023,653.85,653.15,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293974020,2.27465023,653.86,653.16,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293974218,2.27465023,653.86,653.17,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293974421,2.27465023,653.87,653.18,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293974721,0.26625453,654.09,653.19,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293974722,2.27465023,653.86,653.19,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293975019,2.27465023,653.86,653.2,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293975221,2.27465023,653.89,653.21,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293975423,2.27465023,653.91,653.22,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293975722,2.27465023,653.91,653.23,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293976023,2.27465023,653.91,653.24,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293976218,2.27465023,653.91,653.25,1.07500614]
["bitfinex-derivatives","BNBF0:USTF0",1751293976423,2.27465023,653.91,653.03,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293976623,2.27465023,653.91,653.04,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293976924,2.27465023,653.91,653.05,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293977123,2.27465023,653.91,653.06,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293977322,2.27465023,653.92,653.07,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293977519,2.27465023,653.92,653.08,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293977723,0.26625453,654.09,653.09,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293977724,2.27465023,653.91,653.09,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293977923,2.27465023,653.91,653.1,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293978223,2.27465023,653.92,653.11,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293978525,2.27465023,653.92,653.12,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293978723,2.27465023,653.91,653.13,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293978923,2.27465023,653.91,653.14,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293979125,2.27465023,653.91,653.15,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293979325,2.27465023,653.91,653.16,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293979526,2.27465023,653.91,653.17,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293979729,2.27465023,653.91,653.18,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293979930,2.27465023,653.91,653.19,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293980129,2.27465023,653.91,653.2,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293980329,2.27465023,653.91,653.21,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293980529,2.27465023,653.91,653.22,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293980727,2.27465023,653.91,653.23,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293980927,2.27465023,653.91,653.24,1.07411155]
["bitfinex-derivatives","BNBF0:USTF0",1751293981231,0.26625453,654.09,652.96,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751293981232,2.27465023,653.86,653.05,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293981432,2.27465023,653.87,653.05,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293983031,2.27465023,653.87,653.04,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293983032,2.27465023,653.89,653.06,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293983333,2.27465023,653.9,653.07,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293983533,2.27465023,653.9,653.08,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293983834,2.27465023,653.9,653.09,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293984034,2.27465023,653.9,653.1,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293984231,2.27465023,653.89,653.11,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293984536,2.27465023,653.9,653.12,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293984736,2.27465023,653.9,653.13,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293984935,2.27465023,653.9,653.14,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293985236,2.27465023,653.9,653.15,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293985536,2.27465023,653.92,653.16,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293985731,2.27465023,653.92,653.17,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293985935,2.27465023,653.93,653.18,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293986132,2.27465023,653.93,653.19,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293986337,2.27465023,653.93,653.2,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293986633,2.27465023,653.93,653.21,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293986834,2.27465023,653.93,653.22,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293987033,2.27465023,653.93,653.23,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293987237,2.27465023,653.93,653.24,1.0737405]
["bitfinex-derivatives","BNBF0:USTF0",1751293987432,2.27465023,653.93,653.02,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293987634,2.27465023,653.98,653.07,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293987838,2.27465023,653.98,653.08,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293988038,2.27465023,653.98,653.09,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293988240,2.27465023,653.98,653.1,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293988440,2.27465023,653.98,653.11,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293988636,2.27465023,653.98,653.12,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293988837,2.27465023,653.98,653.13,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293989041,2.27465023,653.98,653.14,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293989239,2.27465023,653.98,653.15,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293989437,2.27465023,653.98,653.16,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293989741,2.27465023,653.98,653.17,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293989941,2.27465023,653.98,653.18,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293990247,2.27465023,653.98,653.19,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293990442,2.27465023,653.99,653.2,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293990646,2.27465023,654.03,653.21,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293990942,2.27465023,654.03,653.22,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293991142,2.27465023,654.03,653.23,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293991340,2.27465023,654.02,653.24,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293991540,2.27465023,654.03,653.25,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293991840,2.27465023,654.03,653.26,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293992040,2.27465023,654.03,653.27,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293992244,2.27465023,654.03,653.04,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293992245,2.27465023,654.02,653.28,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293992441,2.27465023,654.01,653.29,1.07338791]
["bitfinex-derivatives","BNBF0:USTF0",1751293992753,2.27465023,654.02,653.05,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293993041,2.27465023,654.02,653.06,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293993242,2.27465023,654.01,653.07,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293993442,2.27465023,654.02,653.08,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293993646,2.27465023,654.02,653.09,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293993840,2.27465023,654.02,653.1,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293994042,2.27465023,654.02,653.11,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293994242,2.27465023,654.01,653.12,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293994442,2.27465023,654.01,653.13,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293994746,2.27465023,654.01,653.14,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293994947,2.27465023,654.01,653.15,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293995144,2.27465023,654.01,653.16,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293995448,2.27465023,654.0,653.17,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293995645,2.27465023,654.0,653.18,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293995842,2.27465023,653.99,653.19,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293996152,2.27465023,653.99,653.05,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293996153,2.27465023,653.99,653.2,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293996447,2.27465023,654.04,653.21,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293996648,2.27465023,654.04,653.22,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293996943,2.27465023,654.04,653.23,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293997147,2.27465023,654.04,653.24,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293997348,2.27465023,654.04,653.25,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293997550,2.27465023,654.04,653.26,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293997849,2.27465023,654.05,653.27,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293998046,2.27465023,654.05,653.28,1.07329155]
["bitfinex-derivatives","BNBF0:USTF0",1751293998246,2.27465023,654.04,653.02,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751293998448,2.27465023,654.04,653.03,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751293998650,2.27465023,654.04,653.04,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751293998844,2.27465023,654.04,653.05,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751293999047,2.27465023,654.04,653.06,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751293999249,2.27465023,654.04,653.07,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751293999549,2.27465023,654.01,653.08,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751293999749,2.27465023,654.01,653.09,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751293999948,2.27465023,654.01,653.1,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294000148,2.27465023,654.01,653.11,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294000449,2.27465023,653.99,653.12,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294000649,0.26625453,654.09,653.13,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294000650,2.27465023,653.98,653.13,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294000849,2.27465023,653.98,653.14,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294001149,2.27465023,653.99,653.15,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294001447,0.26625453,654.09,653.16,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294001448,2.27465023,653.98,653.16,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294001649,2.27465023,653.98,653.01,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294001849,2.27465023,653.97,653.02,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294002049,2.27465023,653.97,653.03,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294002350,2.27465023,653.97,653.04,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294002545,2.27465023,653.98,653.05,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294002749,2.27465023,653.98,653.06,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294002949,2.27465023,653.98,653.07,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294003146,2.27465023,653.97,653.08,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294003450,2.27465023,653.97,653.09,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294003650,2.27465023,653.97,653.1,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294003850,2.27465023,653.97,653.11,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294004047,2.27465023,653.97,653.12,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294004251,2.27465023,653.97,653.13,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294004553,2.27465023,653.97,653.14,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294004850,2.27465023,653.97,653.15,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294005053,2.27465023,653.97,653.16,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294005251,2.27465023,653.97,653.17,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294005451,2.27465023,653.97,653.18,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294005649,2.27465023,653.97,653.19,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294005850,2.27465023,653.97,653.2,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294006152,2.27465023,653.93,653.21,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294006451,2.27465023,653.93,653.22,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294006646,2.27465023,653.93,653.23,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294006849,2.27465023,653.93,653.24,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294007053,2.27465023,653.93,653.25,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294007351,2.27465023,653.91,653.26,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294007551,2.27465023,653.91,653.27,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294007749,2.27465023,653.93,653.28,1.07359149]
["bitfinex-derivatives","BNBF0:USTF0",1751294007954,2.27465023,653.93,653.04,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294008149,2.27465023,653.93,653.05,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294008452,2.27465023,654.0,653.06,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294008653,2.27465023,654.0,653.07,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294008850,2.27465023,654.0,653.08,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294009048,2.27465023,654.0,653.09,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294009252,2.27465023,653.99,653.1,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294009550,2.27465023,653.99,653.11,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294009749,2.27465023,653.99,653.12,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294009954,2.27465023,653.99,653.13,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294010153,2.27465023,653.99,653.14,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294010449,2.27465023,653.99,653.15,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294010652,2.27465023,653.98,653.16,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294010850,2.27465023,653.98,653.17,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294011054,2.27465023,653.96,653.18,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294011255,2.27465023,653.95,653.19,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294011450,2.27465023,653.95,653.2,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294011653,2.27465023,653.95,653.21,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294012354,2.27465023,653.94,653.21,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294012555,2.27465023,654.0,653.21,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294014154,2.27465023,653.94,653.21,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294015155,2.27465023,653.93,653.21,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294015360,2.27465023,653.82,653.21,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294015859,2.27465023,653.78,653.21,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294016455,2.27465023,653.76,653.21,1.07548057]
["bitfinex-derivatives","BNBF0:USTF0",1751294017355,2.27465023,653.76,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294017356,2.27465023,653.73,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294018261,2.27465023,653.72,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294018557,2.27465023,653.73,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294021966,2.27465023,653.75,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294022664,2.27465023,653.76,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294022960,2.27465023,653.75,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294023965,2.27465023,653.72,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294024361,0.26625453,654.09,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294024362,2.27465023,653.7,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294026867,2.27465023,653.71,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294029669,2.27465023,653.68,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294031471,2.27465023,653.69,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294032667,2.27465023,653.68,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294032865,2.27465023,653.69,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294034772,2.27465023,653.73,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294038176,2.27465023,653.78,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294038476,2.27465023,653.81,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294042075,2.27465023,653.8,653.2,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751294042780,2.27465023,653.8,652.9,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294042978,2.27465023,653.8,652.91,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294043181,2.27465023,653.8,652.92,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294043381,2.27465023,653.8,652.93,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294043680,2.27465023,653.8,652.94,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294043879,2.27465023,653.8,652.95,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294044081,2.27465023,653.8,652.96,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294044375,2.27465023,653.8,652.97,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294044579,2.27465023,653.8,652.98,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294044779,2.27465023,653.79,652.99,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294044980,2.27465023,653.79,653.0,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294045180,2.27465023,653.79,653.01,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294045481,2.27465023,653.77,653.02,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294045776,2.27465023,653.77,653.03,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294045980,2.27465023,653.77,653.04,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294046180,2.27465023,653.77,653.05,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294046381,2.27465023,653.78,653.06,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294046582,2.27465023,653.78,653.07,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294046777,2.27465023,653.77,653.08,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294046979,2.27465023,653.77,653.09,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294047179,2.27465023,653.78,653.1,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294047378,2.27465023,653.77,653.11,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294047582,2.27465023,653.77,653.12,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294047784,2.27465023,653.77,653.13,1.07529265]
["bitfinex-derivatives","BNBF0:USTF0",1751294048086,2.27465023,653.74,653.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751294048386,2.27465023,653.67,653.05,1.07521347]
["bitfinex-derivatives","BNBF0:USTF0",1751294048587,2.27465023,653.67,653.06,1.07521347]
["bitfinex-derivatives","BNBF0:USTF0",1751294048785,2.27465023,653.67,653.07,1.07521347]
["bitfinex-derivatives","BNBF0:USTF0",1751294048984,2.27465023,653.67,653.08,1.07521347]
["bitfinex-derivatives","BNBF0:USTF0",1751294049184,2.27465023,653.67,653.09,1.07521347]
["bitfinex-derivatives","BNBF0:USTF0",1751294049481,2.27465023,653.67,653.1,1.07521347]
["bitfinex-derivatives","BNBF0:USTF0",1751294049684,2.27465023,653.67,653.11,1.07521347]
["bitfinex-derivatives","BNBF0:USTF0",1751294049985,2.27465023,653.67,653.12,1.07521347]
["bitfinex-derivatives","BNBF0:USTF0",1751294050186,2.27465023,653.67,653.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751294050383,2.27465023,653.67,653.05,1.07525117]
["bitfinex-derivatives","BNBF0:USTF0",1751294050585,2.27465023,653.67,653.06,1.07525117]
["bitfinex-derivatives","BNBF0:USTF0",1751294050788,2.27465023,653.67,653.07,1.07525117]
["bitfinex-derivatives","BNBF0:USTF0",1751294050985,2.27465023,653.67,653.08,1.07525117]
["bitfinex-derivatives","BNBF0:USTF0",1751294051287,2.27465023,653.67,653.09,1.07525117]
["bitfinex-derivatives","BNBF0:USTF0",1751294051484,2.27465023,653.67,653.1,1.07525117]
["bitfinex-derivatives","BNBF0:USTF0",1751294051788,2.27465023,653.95,653.11,1.07525117]
["bitfinex-derivatives","BNBF0:USTF0",1751294052084,2.27465023,653.95,653.12,1.07525117]
["bitfinex-derivatives","BNBF0:USTF0",1751294052388,2.27465023,653.95,653.13,1.07525117]
["bitfinex-derivatives","BNBF0:USTF0",1751294052588,2.27465023,653.95,653.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751294052788,2.27465023,653.95,653.05,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294053089,2.27465023,653.95,653.06,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294053288,2.27465023,653.95,653.07,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294053587,2.27465023,653.95,653.08,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294053785,2.27465023,653.95,653.09,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294053986,2.27465023,653.95,653.1,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294054189,2.27465023,653.95,653.11,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294054489,2.27465023,653.94,653.12,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294054688,2.27465023,653.94,653.13,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294054888,2.27465023,653.94,653.14,1.07537578]
["bitfinex-derivatives","BNBF0:USTF0",1751294055088,2.27465023,653.94,653.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751294055390,2.27465023,653.94,653.05,1.07548782]
["bitfinex-derivatives","BNBF0:USTF0",1751294055589,2.27465023,653.94,653.06,1.07548782]
["bitfinex-derivatives","BNBF0:USTF0",1751294055786,2.27465023,653.94,653.07,1.07548782]
["bitfinex-derivatives","BNBF0:USTF0",1751294055986,2.27465023,653.99,653.08,1.07548782]
["bitfinex-derivatives","BNBF0:USTF0",1751294056290,2.27465023,653.98,653.09,1.07548782]
["bitfinex-derivatives","BNBF0:USTF0",1751294056491,2.27465023,653.96,653.1,1.07548782]
["bitfinex-derivatives","BNBF0:USTF0",1751294056691,2.27465023,653.96,653.11,1.07548782]
["bitfinex-derivatives","BNBF0:USTF0",1751294056987,2.27465023,653.96,653.12,1.07548782]
["bitfinex-derivatives","BNBF0:USTF0",1751294057191,2.27465023,653.96,653.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751294057395,2.27465023,653.96,653.05,1.07564309]
["bitfinex-derivatives","BNBF0:USTF0",1751294057595,2.27465023,653.96,653.06,1.07564309]
["bitfinex-derivatives","BNBF0:USTF0",1751294057891,2.27465023,653.96,653.07,1.07564309]
["bitfinex-derivatives","BNBF0:USTF0",1751294058091,2.27465023,653.96,653.08,1.07564309]
["bitfinex-derivatives","BNBF0:USTF0",1751294058296,2.27465023,653.96,653.09,1.07564309]
["bitfinex-derivatives","BNBF0:USTF0",1751294058498,2.27465023,653.96,653.1,1.07564309]
["bitfinex-derivatives","BNBF0:USTF0",1751294058697,2.27465023,653.96,653.11,1.07564309]
["bitfinex-derivatives","BNBF0:USTF0",1751294058994,2.27465023,653.96,653.12,1.07564309]
["bitfinex-derivatives","BNBF0:USTF0",1751294059199,2.27465023,653.96,653.13,1.07564309]
["bitfinex-derivatives","BNBF0:USTF0",1751294059393,2.27465023,653.95,653.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751294059698,2.27465023,653.96,653.05,1.07588632]
["bitfinex-derivatives","BNBF0:USTF0",1751294059993,2.27465023,653.96,653.06,1.07588632]
["bitfinex-derivatives","BNBF0:USTF0",1751294060292,2.27465023,653.96,653.07,1.07588632]
["bitfinex-derivatives","BNBF0:USTF0",1751294060497,2.27465023,653.96,653.08,1.07588632]
["bitfinex-derivatives","BNBF0:USTF0",1751294060795,2.27465023,653.96,653.09,1.07588632]
["bitfinex-derivatives","BNBF0:USTF0",1751294060994,2.27465023,653.96,653.1,1.07588632]
["bitfinex-derivatives","BNBF0:USTF0",1751294061193,2.27465023,653.96,653.11,1.07588632]
["bitfinex-derivatives","BNBF0:USTF0",1751294061397,2.27465023,653.96,653.12,1.07588632]
["bitfinex-derivatives","BNBF0:USTF0",1751294061693,2.27465023,653.87,653.13,1.07588632]
["bitfinex-derivatives","BNBF0:USTF0",1751294061896,2.27465023,653.87,653.04,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751294062094,2.27465023,653.87,653.05,1.07648766]
["bitfinex-derivatives","BNBF0:USTF0",1751294062292,2.27465023,653.87,653.06,1.07648766]
["bitfinex-derivatives","BNBF0:USTF0",1751294062597,2.27465023,653.87,653.07,1.07648766]
["bitfinex-derivatives","BNBF0:USTF0",1751294062892,2.27465023,653.87,653.08,1.07648766]
["bitfinex-derivatives","BNBF0:USTF0",1751294063092,2.27465023,653.87,653.09,1.07648766]
["bitfinex-derivatives","BNBF0:USTF0",1751294063296,2.27465023,653.87,653.1,1.07648766]
["bitfinex-derivatives","BNBF0:USTF0",1751294063493,2.27465023,653.87,653.11,1.07648766]
["bitfinex-derivatives","BNBF0:USTF0",1751294063693,2.27465023,653.87,653.12,1.07648766]
["bitfinex-derivatives","BNBF0:USTF0",1751294063894,2.27465023,653.86,653.13,1.07648766]
["bitfinex-derivatives","BNBF0:USTF0",1751294064198,2.27465023,653.86,652.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751294064393,2.27465023,653.86,652.97,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294064595,2.27465023,653.86,652.98,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294064796,2.27465023,653.86,652.99,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294064995,2.27465023,653.86,653.0,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294065297,2.27465023,653.86,653.01,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294065500,2.27465023,653.86,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294065501,2.27465023,653.86,653.02,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294065702,2.27465023,653.86,653.03,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294065901,2.27465023,653.74,653.04,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294066097,2.27465023,653.74,653.05,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294066400,2.27465023,653.74,653.06,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294066595,2.27465023,653.74,653.07,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294066795,2.27465023,653.81,653.08,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294067100,2.27465023,653.81,653.09,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294067297,2.27465023,653.75,653.1,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294067499,2.27465023,653.75,653.11,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294067697,2.27465023,653.75,653.12,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294067996,2.27465023,653.74,653.13,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294068197,2.27465023,653.74,653.14,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294068398,2.27465023,653.74,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294068399,2.27465023,653.89,653.15,1.07663914]
["bitfinex-derivatives","BNBF0:USTF0",1751294068599,2.27465023,653.89,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294068900,2.27465023,653.9,652.99,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294069097,2.27465023,653.9,653.0,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294069301,2.27465023,653.9,653.01,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294069499,2.27465023,653.9,653.02,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294069698,2.27465023,653.9,653.03,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294069895,2.27465023,653.9,653.04,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294070100,2.27465023,653.9,653.05,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294070402,2.27465023,653.9,653.06,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294070601,2.27465023,653.9,653.07,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294070801,2.27465023,653.9,653.08,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294071000,2.27465023,653.9,653.09,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294071199,2.27465023,653.9,653.1,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294071404,2.27465023,653.89,653.11,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294071705,2.27465023,653.89,653.12,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294071900,2.27465023,653.89,653.13,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294072200,2.27465023,653.89,653.14,1.07719234]
["bitfinex-derivatives","BNBF0:USTF0",1751294072398,2.27465023,653.85,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294072599,2.27465023,653.85,652.99,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294072800,2.27465023,653.85,653.0,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294073105,2.27465023,653.85,653.01,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294073304,2.27465023,653.85,653.02,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294073501,2.27465023,653.85,653.03,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294073705,2.27465023,653.85,653.04,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294073905,2.27465023,653.85,653.05,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294074108,2.27465023,653.85,653.06,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294074402,2.27465023,653.85,653.07,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294074605,2.27465023,653.85,653.08,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294074804,2.27465023,653.85,653.09,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294075005,2.27465023,653.84,653.1,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294075204,2.27465023,653.85,653.11,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294075402,2.27465023,653.84,653.12,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294075603,2.27465023,653.84,653.13,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294075803,2.27465023,653.84,653.14,1.07779085]
["bitfinex-derivatives","BNBF0:USTF0",1751294076103,2.27465023,653.84,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294076309,2.27465023,653.84,652.99,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294076503,2.27465023,653.83,653.0,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294076708,2.27465023,653.83,653.01,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294076908,2.27465023,653.83,653.02,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294077107,2.27465023,653.8,653.03,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294077308,2.27465023,653.81,653.04,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294077505,2.27465023,653.81,653.05,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294077704,2.27465023,653.81,653.06,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294077910,2.27465023,653.81,653.07,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294078213,2.27465023,653.7,653.08,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294078507,2.27465023,653.7,653.09,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294078707,2.27465023,653.66,653.1,1.07809891]
["bitfinex-derivatives","BNBF0:USTF0",1751294078906,2.27465023,653.66,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294079106,2.27465023,653.66,652.99,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294079410,2.27465023,653.66,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294079411,2.27465023,653.65,653.0,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294079709,2.27465023,653.65,653.01,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294080006,2.27465023,653.64,653.02,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294080310,2.27465023,653.65,653.03,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294080510,2.27465023,653.65,653.04,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294080708,2.27465023,653.65,653.05,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294080906,2.27465023,653.65,653.06,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294081107,2.27465023,653.65,653.07,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294081313,2.27465023,653.65,653.08,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294081509,2.27465023,653.65,653.09,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294081711,2.27465023,653.65,653.1,1.07793816]
["bitfinex-derivatives","BNBF0:USTF0",1751294081912,2.27465023,653.65,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294082208,2.27465023,653.65,652.99,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294082410,2.27465023,653.65,653.0,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294082613,2.27465023,653.66,653.01,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294082810,2.27465023,653.66,653.02,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294083010,2.27465023,653.66,653.03,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294083209,2.27465023,653.67,653.04,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294083409,2.27465023,653.66,653.05,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294083614,2.27465023,653.66,653.06,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294083815,2.27465023,653.66,653.07,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294084014,2.27465023,653.66,653.08,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294084314,2.27465023,653.65,653.09,1.07770946]
["bitfinex-derivatives","BNBF0:USTF0",1751294084515,2.27465023,653.65,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294084716,2.27465023,653.65,652.99,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294085016,2.27465023,653.65,653.0,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294085215,2.27465023,653.65,653.01,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294085515,2.27465023,653.65,653.02,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294085714,2.27465023,653.65,653.03,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294085912,2.27465023,653.61,653.04,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294086214,2.27465023,653.61,653.05,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294086415,2.27465023,653.62,653.06,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294086616,2.27465023,653.62,653.07,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294086911,2.27465023,653.62,653.08,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294087113,2.27465023,653.62,653.09,1.07755222]
["bitfinex-derivatives","BNBF0:USTF0",1751294087315,2.27465023,653.62,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294087615,2.27465023,653.62,652.99,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294087813,2.27465023,653.62,653.0,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294088012,2.27465023,653.62,653.01,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294088317,2.27465023,653.62,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294088318,2.27465023,653.61,653.02,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294088517,2.27465023,653.61,653.03,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294088717,2.27465023,653.61,653.04,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294088913,2.27465023,653.61,653.05,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294089112,2.27465023,653.61,653.06,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294089313,2.27465023,653.61,653.07,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294089516,2.27465023,653.61,653.08,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294089714,2.27465023,653.61,653.09,1.0774512]
["bitfinex-derivatives","BNBF0:USTF0",1751294089914,2.27465023,653.61,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294090115,2.27465023,653.61,652.99,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294090413,2.27465023,653.61,653.0,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294090616,2.27465023,653.61,653.01,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294090815,2.27465023,653.61,653.02,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294091018,2.27465023,653.59,653.03,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294091214,2.27465023,653.59,653.04,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294091415,2.27465023,653.59,653.05,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294091716,2.27465023,653.6,653.06,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294092017,2.27465023,653.6,653.07,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294092215,2.27465023,653.6,653.08,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294092516,2.27465023,653.58,653.09,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294092720,2.27465023,653.6,653.1,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294093019,2.27465023,653.61,653.11,1.07708308]
["bitfinex-derivatives","BNBF0:USTF0",1751294093220,2.27465023,653.61,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294093414,2.27465023,653.62,652.99,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294093617,2.27465023,653.62,653.0,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294093815,2.27465023,653.62,653.01,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294094020,2.27465023,653.62,653.02,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294094219,2.27465023,653.62,653.03,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294094418,2.27465023,653.63,653.04,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294094618,2.27465023,653.63,653.05,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294094818,2.27465023,653.63,653.06,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294095112,2.27465023,653.63,653.07,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294095316,2.27465023,653.63,653.08,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294095515,2.27465023,653.63,653.09,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294095714,2.27465023,653.63,653.1,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294096019,2.27465023,653.63,653.11,1.07721259]
["bitfinex-derivatives","BNBF0:USTF0",1751294096214,2.27465023,653.63,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294096418,2.27465023,653.62,652.99,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294096617,2.27465023,653.62,653.0,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294096821,2.27465023,653.62,653.01,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294097119,2.27465023,653.61,653.02,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294097316,2.27465023,653.61,653.03,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294097518,2.27465023,653.61,653.04,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294097718,2.27465023,653.61,653.05,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294097919,2.27465023,653.61,653.06,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294098119,2.27465023,653.61,653.07,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294098421,2.27465023,653.62,653.08,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294098721,2.27465023,653.62,653.09,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294098917,2.27465023,653.62,653.1,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294099117,2.27465023,653.62,653.11,1.077287]
["bitfinex-derivatives","BNBF0:USTF0",1751294099417,2.27465023,653.62,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294099616,2.27465023,653.61,652.99,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294099819,2.27465023,653.61,653.0,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294100020,2.27465023,653.61,653.01,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294100322,2.27465023,653.61,653.02,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294100524,2.27465023,653.62,653.03,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294100723,2.27465023,653.62,653.04,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294101022,2.27465023,653.62,653.05,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294101316,2.27465023,653.61,653.06,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294101518,2.27465023,653.61,653.07,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294101718,2.27465023,653.61,653.08,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294102018,2.27465023,653.61,653.09,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294102217,2.27465023,653.61,653.1,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294102421,2.27465023,653.61,653.11,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294102618,2.27465023,653.6,653.12,1.07743556]
["bitfinex-derivatives","BNBF0:USTF0",1751294102820,2.27465023,653.6,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294103019,2.27465023,653.6,652.99,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294103225,2.27465023,653.59,653.0,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294103421,2.27465023,653.59,653.01,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294103724,2.27465023,653.59,653.02,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294103925,2.27465023,653.59,653.03,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294104121,2.27465023,653.59,653.04,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294104324,2.27465023,653.58,653.05,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294104527,2.27465023,653.77,653.06,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294104820,2.27465023,653.76,653.07,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294105020,2.27465023,653.76,653.08,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294105221,2.27465023,653.76,653.09,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294105422,2.27465023,653.76,653.1,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294105621,2.27465023,653.76,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294105622,2.27465023,653.76,653.11,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294105920,2.27465023,653.76,653.12,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294106125,2.27465023,653.78,653.13,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294106327,2.27465023,653.77,653.14,1.07752374]
["bitfinex-derivatives","BNBF0:USTF0",1751294106523,2.27465023,653.77,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294106728,2.27465023,653.77,652.99,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294106927,2.27465023,653.77,653.0,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294107125,2.27465023,653.77,652.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751294107126,2.27465023,653.76,653.01,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294107424,2.27465023,653.84,653.02,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294107626,2.27465023,653.84,653.03,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294107928,2.27465023,653.86,653.04,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294108225,2.27465023,653.86,653.05,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294108424,2.27465023,653.86,653.06,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294108627,2.27465023,653.86,653.07,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294108827,2.27465023,653.86,653.08,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294109124,2.27465023,653.87,653.09,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294109424,2.27465023,653.86,653.1,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294109725,2.27465023,653.86,653.11,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294109924,2.27465023,653.86,653.12,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294110125,2.27465023,653.86,653.13,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294110429,2.27465023,653.86,653.14,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294110628,2.27465023,653.85,653.15,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294110924,2.27465023,653.86,653.16,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294111143,2.27465023,653.86,653.17,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294111327,2.27465023,653.86,653.18,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294111529,2.27465023,653.86,653.19,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294111727,2.27465023,653.86,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294111728,2.27465023,653.84,653.2,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294112026,2.27465023,653.84,653.21,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294112224,2.27465023,653.85,653.22,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294112427,2.27465023,653.85,653.23,1.0775944]
["bitfinex-derivatives","BNBF0:USTF0",1751294112625,2.27465023,653.85,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294112827,2.27465023,653.85,653.17,1.07648817]
["bitfinex-derivatives","BNBF0:USTF0",1751294113027,2.27465023,653.85,653.18,1.07648817]
["bitfinex-derivatives","BNBF0:USTF0",1751294113226,2.27465023,653.85,653.19,1.07648817]
["bitfinex-derivatives","BNBF0:USTF0",1751294113426,2.27465023,653.85,653.2,1.07648817]
["bitfinex-derivatives","BNBF0:USTF0",1751294113626,2.27465023,653.83,653.21,1.07648817]
["bitfinex-derivatives","BNBF0:USTF0",1751294113828,2.27465023,653.83,653.22,1.07648817]
["bitfinex-derivatives","BNBF0:USTF0",1751294114030,2.27465023,653.83,653.23,1.07648817]
["bitfinex-derivatives","BNBF0:USTF0",1751294114226,2.27465023,653.83,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294114526,2.27465023,653.83,653.17,1.07633505]
["bitfinex-derivatives","BNBF0:USTF0",1751294114827,2.27465023,653.82,653.18,1.07633505]
["bitfinex-derivatives","BNBF0:USTF0",1751294115028,2.27465023,653.81,653.19,1.07633505]
["bitfinex-derivatives","BNBF0:USTF0",1751294115229,2.27465023,653.81,653.2,1.07633505]
["bitfinex-derivatives","BNBF0:USTF0",1751294115431,2.27465023,653.81,653.21,1.07633505]
["bitfinex-derivatives","BNBF0:USTF0",1751294115632,2.27465023,653.81,653.22,1.07633505]
["bitfinex-derivatives","BNBF0:USTF0",1751294115933,2.27465023,653.76,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294116127,2.27465023,653.76,653.17,1.07626877]
["bitfinex-derivatives","BNBF0:USTF0",1751294116326,2.27465023,653.76,653.18,1.07626877]
["bitfinex-derivatives","BNBF0:USTF0",1751294116529,2.27465023,653.76,653.19,1.07626877]
["bitfinex-derivatives","BNBF0:USTF0",1751294116829,2.27465023,653.75,653.2,1.07626877]
["bitfinex-derivatives","BNBF0:USTF0",1751294117029,2.27465023,653.75,653.21,1.07626877]
["bitfinex-derivatives","BNBF0:USTF0",1751294117231,2.27465023,653.75,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294117432,2.27465023,653.75,653.17,1.07612996]
["bitfinex-derivatives","BNBF0:USTF0",1751294117632,2.27465023,653.75,653.18,1.07612996]
["bitfinex-derivatives","BNBF0:USTF0",1751294117830,2.27465023,653.75,653.19,1.07612996]
["bitfinex-derivatives","BNBF0:USTF0",1751294118034,2.27465023,653.75,653.2,1.07612996]
["bitfinex-derivatives","BNBF0:USTF0",1751294118230,2.27465023,653.76,653.21,1.07612996]
["bitfinex-derivatives","BNBF0:USTF0",1751294118534,2.27465023,653.76,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294118733,2.27465023,653.76,653.17,1.07605929]
["bitfinex-derivatives","BNBF0:USTF0",1751294118932,2.27465023,653.76,653.18,1.07605929]
["bitfinex-derivatives","BNBF0:USTF0",1751294119131,2.27465023,653.76,653.19,1.07605929]
["bitfinex-derivatives","BNBF0:USTF0",1751294119336,2.27465023,653.76,653.2,1.07605929]
["bitfinex-derivatives","BNBF0:USTF0",1751294119537,2.27465023,653.76,653.21,1.07605929]
["bitfinex-derivatives","BNBF0:USTF0",1751294119734,2.27465023,653.76,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294119936,2.27465023,653.76,653.17,1.07599228]
["bitfinex-derivatives","BNBF0:USTF0",1751294120132,2.27465023,653.76,653.18,1.07599228]
["bitfinex-derivatives","BNBF0:USTF0",1751294120436,2.27465023,653.76,653.19,1.07599228]
["bitfinex-derivatives","BNBF0:USTF0",1751294120636,0.26625453,654.09,653.2,1.07599228]
["bitfinex-derivatives","BNBF0:USTF0",1751294120637,2.27465023,653.72,653.2,1.07599228]
["bitfinex-derivatives","BNBF0:USTF0",1751294120835,2.27465023,653.72,653.21,1.07599228]
["bitfinex-derivatives","BNBF0:USTF0",1751294121033,2.27465023,653.71,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294121244,0.26625453,654.09,653.17,1.08038022]
["bitfinex-derivatives","BNBF0:USTF0",1751294121540,0.26625453,654.09,653.18,1.08038022]
["bitfinex-derivatives","BNBF0:USTF0",1751294121737,0.26625453,654.09,653.19,1.08038022]
["bitfinex-derivatives","BNBF0:USTF0",1751294122137,0.26625453,654.09,653.2,1.08038022]
["bitfinex-derivatives","BNBF0:USTF0",1751294122337,0.26625453,654.09,653.21,1.08038022]
["bitfinex-derivatives","BNBF0:USTF0",1751294122538,0.26625453,654.09,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294122734,0.26625453,654.09,653.17,1.08023335]
["bitfinex-derivatives","BNBF0:USTF0",1751294122938,0.26625453,654.09,653.18,1.08023335]
["bitfinex-derivatives","BNBF0:USTF0",1751294123135,0.26625453,654.09,653.19,1.08023335]
["bitfinex-derivatives","BNBF0:USTF0",1751294123435,0.26625453,654.09,653.2,1.08023335]
["bitfinex-derivatives","BNBF0:USTF0",1751294123635,0.26625453,654.09,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294123833,0.26625453,654.09,653.17,1.08018325]
["bitfinex-derivatives","BNBF0:USTF0",1751294124038,0.26625453,654.09,653.18,1.08018325]
["bitfinex-derivatives","BNBF0:USTF0",1751294124239,0.26625453,654.09,653.19,1.08018325]
["bitfinex-derivatives","BNBF0:USTF0",1751294124534,0.26625453,654.09,653.2,1.08018325]
["bitfinex-derivatives","BNBF0:USTF0",1751294124737,0.26625453,654.09,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294124939,0.26625453,654.09,653.17,1.08013111]
["bitfinex-derivatives","BNBF0:USTF0",1751294125138,0.26625453,654.09,653.18,1.08013111]
["bitfinex-derivatives","BNBF0:USTF0",1751294125339,0.26625453,654.09,653.19,1.08013111]
["bitfinex-derivatives","BNBF0:USTF0",1751294125537,0.26625453,654.09,653.2,1.08013111]
["bitfinex-derivatives","BNBF0:USTF0",1751294125736,0.26625453,654.09,653.21,1.08005355]
["bitfinex-derivatives","BNBF0:USTF0",1751294125939,0.26625453,654.09,653.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751294126140,0.26625453,654.09,653.17,1.08003119]
["bitfinex-derivatives","BNBF0:USTF0",1751294126440,0.26625453,654.09,653.18,1.08003119]
["bitfinex-derivatives","BNBF0:USTF0",1751294126641,0.26625453,654.09,653.19,1.08003119]
["bitfinex-derivatives","BNBF0:USTF0",1751294126841,0.26625453,654.09,653.02,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294126842,0.26625453,654.09,653.2,1.08003119]
["bitfinex-derivatives","BNBF0:USTF0",1751294127137,0.26625453,654.09,653.21,1.08003119]
["bitfinex-derivatives","BNBF0:USTF0",1751294127337,0.26625453,654.09,653.1,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751294127543,0.26625453,654.09,653.11,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294127737,0.26625453,654.09,653.1,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751294127738,0.26625453,654.09,653.12,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294127941,0.26625453,654.09,653.13,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294128139,0.26625453,654.09,653.14,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294128342,0.26625453,654.09,653.15,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294128540,0.26625453,654.09,653.16,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294128742,0.26625453,654.09,653.17,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294129046,0.26625453,654.09,653.18,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294129247,0.26625453,654.09,653.19,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294129448,0.26625453,654.09,653.2,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294129744,0.26625453,654.09,653.21,1.07994054]
["bitfinex-derivatives","BNBF0:USTF0",1751294129944,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294130145,0.26625453,654.09,653.21,1.07983469]
["bitfinex-derivatives","BNBF0:USTF0",1751294130348,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294130545,0.26625453,654.09,653.21,1.07978454]
["bitfinex-derivatives","BNBF0:USTF0",1751294130744,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294131048,0.26625453,654.09,653.21,1.07978492]
["bitfinex-derivatives","BNBF0:USTF0",1751294131248,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294132050,0.26625453,654.09,653.21,1.07973556]
["bitfinex-derivatives","BNBF0:USTF0",1751294132346,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294132651,0.26625453,654.09,653.21,1.07964626]
["bitfinex-derivatives","BNBF0:USTF0",1751294132847,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294133051,0.26625453,654.09,653.21,1.07964626]
["bitfinex-derivatives","BNBF0:USTF0",1751294133247,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294133548,0.26625453,654.09,653.21,1.0796045]
["bitfinex-derivatives","BNBF0:USTF0",1751294133849,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294134149,0.26625453,654.09,653.21,1.07960399]
["bitfinex-derivatives","BNBF0:USTF0",1751294134447,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294134652,0.26625453,654.09,653.21,1.07956638]
["bitfinex-derivatives","BNBF0:USTF0",1751294134852,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294135046,0.26625453,654.09,653.21,1.07956589]
["bitfinex-derivatives","BNBF0:USTF0",1751294135348,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294135547,0.26625453,654.09,653.21,1.07953061]
["bitfinex-derivatives","BNBF0:USTF0",1751294135750,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294135947,0.26625453,654.09,653.21,1.07953173]
["bitfinex-derivatives","BNBF0:USTF0",1751294136153,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294136353,0.26625453,654.09,653.21,1.07950362]
["bitfinex-derivatives","BNBF0:USTF0",1751294136551,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294136756,0.26625453,654.09,653.21,1.07950362]
["bitfinex-derivatives","BNBF0:USTF0",1751294137050,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294137250,0.26625453,654.09,653.21,1.07948842]
["bitfinex-derivatives","BNBF0:USTF0",1751294137454,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294137654,0.26625453,654.09,653.21,1.07952566]
["bitfinex-derivatives","BNBF0:USTF0",1751294137854,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294138149,0.26625453,654.09,653.21,1.07955499]
["bitfinex-derivatives","BNBF0:USTF0",1751294138354,0.26625453,654.09,653.22,1.07955499]
["bitfinex-derivatives","BNBF0:USTF0",1751294138554,0.26625453,654.09,653.23,1.07955499]
["bitfinex-derivatives","BNBF0:USTF0",1751294138753,0.26625453,654.09,653.24,1.07955499]
["bitfinex-derivatives","BNBF0:USTF0",1751294138952,0.26625453,654.09,653.25,1.07955499]
["bitfinex-derivatives","BNBF0:USTF0",1751294139252,0.26625453,654.09,653.26,1.07955499]
["bitfinex-derivatives","BNBF0:USTF0",1751294139452,0.26625453,654.09,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294139653,0.26625453,654.09,653.21,1.07930596]
["bitfinex-derivatives","BNBF0:USTF0",1751294139849,0.26625453,654.09,653.22,1.07930596]
["bitfinex-derivatives","BNBF0:USTF0",1751294140052,0.26625453,654.09,653.23,1.07930596]
["bitfinex-derivatives","BNBF0:USTF0",1751294140251,0.26625453,654.09,653.24,1.07930596]
["bitfinex-derivatives","BNBF0:USTF0",1751294140456,0.26625453,654.09,653.25,1.07930596]
["bitfinex-derivatives","BNBF0:USTF0",1751294140652,0.26625453,654.09,653.26,1.07930596]
["bitfinex-derivatives","BNBF0:USTF0",1751294140956,3.80171411,654.9,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294141156,0.26610489,654.17,653.21,1.07926221]
["bitfinex-derivatives","BNBF0:USTF0",1751294141453,3.80171411,654.9,653.22,1.07926221]
["bitfinex-derivatives","BNBF0:USTF0",1751294141652,0.26610998,654.17,653.23,1.07926221]
["bitfinex-derivatives","BNBF0:USTF0",1751294141855,3.80171411,654.9,653.24,1.07926221]
["bitfinex-derivatives","BNBF0:USTF0",1751294142056,0.26610794,654.17,653.25,1.07926221]
["bitfinex-derivatives","BNBF0:USTF0",1751294142252,0.26610794,654.17,653.26,1.07926221]
["bitfinex-derivatives","BNBF0:USTF0",1751294142457,3.80171411,654.9,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294142656,0.26610591,654.17,653.21,1.07947045]
["bitfinex-derivatives","BNBF0:USTF0",1751294142952,3.80171411,654.9,653.22,1.07947045]
["bitfinex-derivatives","BNBF0:USTF0",1751294143153,0.26610998,654.17,653.23,1.07947045]
["bitfinex-derivatives","BNBF0:USTF0",1751294143353,3.80171411,654.9,653.24,1.07947045]
["bitfinex-derivatives","BNBF0:USTF0",1751294143557,3.80171411,654.9,653.25,1.07947045]
["bitfinex-derivatives","BNBF0:USTF0",1751294143758,0.26610794,654.17,653.26,1.07947045]
["bitfinex-derivatives","BNBF0:USTF0",1751294143956,3.80171411,654.9,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294144159,3.80171411,654.9,653.21,1.07945645]
["bitfinex-derivatives","BNBF0:USTF0",1751294144358,3.80171411,654.9,653.22,1.07945645]
["bitfinex-derivatives","BNBF0:USTF0",1751294144555,3.80171411,654.9,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294144556,3.80171411,654.89,653.23,1.07945645]
["bitfinex-derivatives","BNBF0:USTF0",1751294144759,3.80171411,654.89,653.24,1.07945645]
["bitfinex-derivatives","BNBF0:USTF0",1751294144960,3.80171411,654.89,653.25,1.07945645]
["bitfinex-derivatives","BNBF0:USTF0",1751294145160,0.26610896,654.48,653.26,1.07945645]
["bitfinex-derivatives","BNBF0:USTF0",1751294145460,0.26610896,654.48,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294145658,0.26610896,654.48,653.21,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294145861,0.26610896,654.48,653.22,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294146057,0.26610896,654.48,653.23,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294146258,0.26610896,654.48,653.24,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294146457,0.26610896,654.48,653.25,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294146659,0.26610896,654.48,653.26,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294146861,0.26610896,654.48,653.27,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294147059,0.26610896,654.48,653.28,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294147260,0.26610896,654.48,653.29,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294147462,0.26610896,654.48,653.3,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294147757,0.26610896,654.48,653.31,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294147962,0.26610896,654.48,653.32,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294148162,0.26610896,654.48,653.33,1.07941096]
["bitfinex-derivatives","BNBF0:USTF0",1751294148461,0.26610896,654.48,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294148660,0.26610896,654.48,653.21,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294148861,0.26610896,654.48,653.22,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294149062,0.26610896,654.48,653.23,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294149260,0.26610896,654.48,653.24,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294149467,0.26610896,654.48,653.25,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294149767,0.26610896,654.48,653.26,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294149965,0.26610896,654.48,653.27,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294150163,0.26610896,654.48,653.28,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294150465,0.26610896,654.48,653.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751294150466,0.26610896,654.48,653.29,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294150664,0.26610896,654.48,653.3,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294150868,0.26610896,654.48,653.31,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294151064,0.26610896,654.48,653.32,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294151367,0.26610896,654.48,653.33,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294151563,0.26610896,654.48,653.34,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294151867,0.26610896,654.48,653.35,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294152062,0.26610896,654.48,653.36,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294152369,0.26610896,654.48,653.37,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294152566,0.26610896,654.48,653.34,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294152567,0.26610896,654.48,653.38,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294152767,0.26610896,654.48,653.39,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294152969,0.26610896,654.48,653.4,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294153169,0.26610896,654.48,653.41,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294153367,0.26610896,654.48,653.42,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294153570,0.26610896,654.48,653.43,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294153771,0.26610896,654.48,653.44,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294153967,0.26610896,654.48,653.45,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294154166,0.26610896,654.48,653.46,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294154467,0.26610896,654.48,653.47,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294154668,0.26610896,654.48,653.48,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294154966,0.26610896,654.48,653.49,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294155169,0.26610896,654.48,653.5,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294155370,0.26610896,654.48,653.51,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294155570,0.26610896,654.48,653.52,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294155767,0.26610896,654.48,653.53,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294155969,0.26610896,654.48,653.54,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294156165,0.26610896,654.48,653.55,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294156370,0.26610896,654.48,653.56,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294156570,0.26610896,654.48,653.57,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294156871,0.26610896,654.48,653.58,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294157073,0.26610896,654.48,653.59,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294157267,0.26610896,654.48,653.6,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294157469,0.26610896,654.48,653.61,1.07886718]
["bitfinex-derivatives","BNBF0:USTF0",1751294157670,0.26610896,654.48,653.43,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751294157872,0.26610896,654.48,653.44,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294158072,0.26610896,654.48,653.45,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294158274,0.26610896,654.48,653.46,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294158471,0.26610896,654.48,653.47,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294158674,0.26610896,654.48,653.48,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294158869,0.26610896,654.48,653.49,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294159078,0.26610896,654.48,653.5,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294159275,0.26610896,654.48,653.51,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294159472,0.26610896,654.48,653.52,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294159672,0.26610896,654.48,653.53,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294159974,0.26610896,654.48,653.54,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294160173,0.26610896,654.48,653.55,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294160374,0.26610896,654.48,653.56,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294160671,0.26610896,654.48,653.57,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294160874,0.26610896,654.48,653.58,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294161177,0.26610896,654.48,653.59,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294161376,0.26610896,654.48,653.6,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294161578,0.26610896,654.48,653.61,1.07315428]
["bitfinex-derivatives","BNBF0:USTF0",1751294161774,0.26610896,654.48,653.43,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751294161980,0.26610896,654.48,653.44,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294162274,0.26610896,654.48,653.45,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294162479,0.26610896,654.48,653.46,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294162675,0.26610896,654.48,653.47,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294162875,0.26610896,654.48,653.48,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294163175,0.26610896,654.48,653.49,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294163376,0.26610896,654.48,653.5,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294163576,0.26610896,654.48,653.51,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294163776,0.26610896,654.48,653.52,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294163979,0.26610896,654.48,653.53,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294164276,0.26610896,654.48,653.54,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294164478,0.26610896,654.48,653.55,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294164678,0.26610896,654.48,653.56,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294164880,0.26610896,654.48,653.57,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294165077,0.26610896,654.48,653.58,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294165377,0.26610896,654.48,653.59,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294165576,0.26610896,654.48,653.6,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294165781,0.26610896,654.48,653.61,1.07197745]
["bitfinex-derivatives","BNBF0:USTF0",1751294165980,0.26610896,654.48,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294166178,0.26610896,654.48,653.51,1.07138349]
["bitfinex-derivatives","BNBF0:USTF0",1751294166380,0.26610896,654.48,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294166381,0.26610896,654.48,653.52,1.07138349]
["bitfinex-derivatives","BNBF0:USTF0",1751294166581,0.26610896,654.48,653.53,1.07138349]
["bitfinex-derivatives","BNBF0:USTF0",1751294166783,0.26610896,654.48,653.54,1.07138349]
["bitfinex-derivatives","BNBF0:USTF0",1751294166982,0.26610896,654.48,653.55,1.07138349]
["bitfinex-derivatives","BNBF0:USTF0",1751294167181,0.26610896,654.48,653.56,1.07138349]
["bitfinex-derivatives","BNBF0:USTF0",1751294167380,0.26610896,654.48,653.57,1.07138349]
["bitfinex-derivatives","BNBF0:USTF0",1751294167579,0.26610896,654.48,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294167884,0.26610896,654.48,653.51,1.07142926]
["bitfinex-derivatives","BNBF0:USTF0",1751294168083,0.26610896,654.48,653.52,1.07142926]
["bitfinex-derivatives","BNBF0:USTF0",1751294168384,0.26610896,654.48,653.53,1.07142926]
["bitfinex-derivatives","BNBF0:USTF0",1751294168584,0.26610896,654.48,653.54,1.07142926]
["bitfinex-derivatives","BNBF0:USTF0",1751294168784,0.26610896,654.48,653.55,1.07142926]
["bitfinex-derivatives","BNBF0:USTF0",1751294168985,0.26610896,654.48,653.56,1.07142926]
["bitfinex-derivatives","BNBF0:USTF0",1751294169183,0.26610896,654.48,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294169382,0.26610896,654.48,653.51,1.07128818]
["bitfinex-derivatives","BNBF0:USTF0",1751294169582,0.26610896,654.48,653.52,1.07128818]
["bitfinex-derivatives","BNBF0:USTF0",1751294169882,0.26610896,654.48,653.53,1.07128818]
["bitfinex-derivatives","BNBF0:USTF0",1751294170081,0.26610896,654.48,653.54,1.07128818]
["bitfinex-derivatives","BNBF0:USTF0",1751294170281,0.26610896,654.48,653.55,1.07128818]
["bitfinex-derivatives","BNBF0:USTF0",1751294170482,0.26610896,654.48,653.56,1.07128818]
["bitfinex-derivatives","BNBF0:USTF0",1751294170683,0.26610896,654.48,653.57,1.07128818]
["bitfinex-derivatives","BNBF0:USTF0",1751294170884,0.26610896,654.48,653.58,1.07128818]
["bitfinex-derivatives","BNBF0:USTF0",1751294171083,0.26610896,654.48,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294171284,0.26610896,654.48,653.51,1.07105417]
["bitfinex-derivatives","BNBF0:USTF0",1751294171487,0.26610896,654.48,653.52,1.07105417]
["bitfinex-derivatives","BNBF0:USTF0",1751294171688,0.26610896,654.48,653.53,1.07105417]
["bitfinex-derivatives","BNBF0:USTF0",1751294171986,0.26610896,654.48,653.54,1.07105417]
["bitfinex-derivatives","BNBF0:USTF0",1751294172188,0.26610896,654.48,653.55,1.07105417]
["bitfinex-derivatives","BNBF0:USTF0",1751294172389,0.26610896,654.48,653.56,1.07105417]
["bitfinex-derivatives","BNBF0:USTF0",1751294172587,0.26610896,654.48,653.57,1.07105417]
["bitfinex-derivatives","BNBF0:USTF0",1751294172785,0.26610896,654.48,653.58,1.07105417]
["bitfinex-derivatives","BNBF0:USTF0",1751294173088,0.26610896,654.48,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294173285,0.26610896,654.48,653.51,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294173488,0.26610896,654.48,653.52,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294173689,0.26610896,654.48,653.53,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294173990,0.26610896,654.48,653.54,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294174191,0.26610896,654.48,653.55,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294174390,0.26610896,654.48,653.56,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294174584,0.26610896,654.48,653.57,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294174890,0.26610896,654.48,653.58,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294175087,0.26610896,654.48,653.59,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294175289,0.26610896,654.48,653.6,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294175486,0.26610896,654.48,653.61,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294175693,0.26610896,654.48,653.62,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294175892,0.26610896,654.48,653.63,1.07098173]
["bitfinex-derivatives","BNBF0:USTF0",1751294176191,0.26610896,654.48,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294176387,0.26610896,654.48,653.51,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294176588,0.26610896,654.48,653.52,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294176791,0.26610896,654.48,653.53,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294176987,0.26610896,654.48,653.54,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294177192,0.26610896,654.48,653.55,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294177390,0.26610896,654.48,653.56,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294177596,0.26610896,654.48,653.57,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294177792,0.26610896,654.48,653.58,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294178089,0.26610896,654.48,653.59,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294178392,0.26610896,654.48,653.6,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294178591,0.26610896,654.48,653.61,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294178790,0.26610896,654.48,653.62,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294178991,0.26610896,654.48,653.63,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294179193,0.26610896,654.48,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294179194,3.80171411,655.3,653.64,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294179488,0.26594932,654.55,653.65,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294179689,3.80171411,655.3,653.66,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294179894,3.80171411,655.3,653.67,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294180090,3.80171411,655.3,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294180091,0.26594728,654.55,653.68,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294180395,3.80171411,655.3,653.69,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294180590,0.26594424,654.55,653.7,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294180795,3.80171411,655.3,653.71,1.07013254]
["bitfinex-derivatives","BNBF0:USTF0",1751294181091,0.2659422,654.55,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294181298,3.80171411,655.31,653.51,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294181495,0.26596151,654.55,653.52,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294181694,0.26596151,654.55,653.53,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294181896,3.80171411,655.32,653.54,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294182098,0.26595846,654.55,653.55,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294182298,3.80171411,655.32,653.56,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294182500,5.32239976,655.59,653.57,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294182501,3.80171411,655.36,653.57,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294182796,3.80171411,655.36,653.58,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294182997,3.80171411,655.44,653.59,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294183200,3.80171411,655.44,653.5,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751294183201,3.80171411,655.44,653.6,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294183498,0.26593915,654.98,653.61,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294183697,0.26593915,654.98,653.62,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294183997,0.26593915,654.98,653.63,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294184196,0.26593915,654.98,653.64,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294184401,0.26593915,654.98,653.65,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294184601,0.26593915,654.98,653.66,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294184905,0.26593915,654.98,653.67,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294185198,0.26593915,654.98,653.68,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294185496,0.26593915,654.98,653.64,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751294185497,0.26593915,654.98,653.69,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294185702,0.26593915,654.98,653.7,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294185902,0.26593915,654.98,653.71,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294186099,0.26593915,654.98,653.72,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294186304,0.26593915,654.98,653.73,1.06941849]
["bitfinex-derivatives","BNBF0:USTF0",1751294186501,0.26593915,654.98,653.64,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751294186705,0.26593915,654.98,653.65,1.06908469]
["bitfinex-derivatives","BNBF0:USTF0",1751294187002,0.26593915,654.98,653.66,1.06908469]
["bitfinex-derivatives","BNBF0:USTF0",1751294187201,0.26593915,654.98,653.67,1.06908469]
["bitfinex-derivatives","BNBF0:USTF0",1751294187405,0.26593915,654.98,653.68,1.06908469]
["bitfinex-derivatives","BNBF0:USTF0",1751294187605,0.26593915,654.98,653.69,1.06908469]
["bitfinex-derivatives","BNBF0:USTF0",1751294187807,0.26593915,654.98,653.7,1.06908469]
["bitfinex-derivatives","BNBF0:USTF0",1751294188006,0.26593915,654.98,653.64,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751294188007,0.26593915,654.98,653.71,1.06908469]
["bitfinex-derivatives","BNBF0:USTF0",1751294188203,0.26593915,654.98,653.72,1.06908469]
["bitfinex-derivatives","BNBF0:USTF0",1751294188405,0.26593915,654.98,653.73,1.06908469]
["bitfinex-derivatives","BNBF0:USTF0",1751294188604,0.26593915,654.98,653.64,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751294188802,0.26593915,654.98,653.65,1.06916821]
["bitfinex-derivatives","BNBF0:USTF0",1751294189003,0.26593915,654.98,653.66,1.06916821]
["bitfinex-derivatives","BNBF0:USTF0",1751294189302,0.26593915,654.98,653.67,1.06916821]
["bitfinex-derivatives","BNBF0:USTF0",1751294189504,0.26593915,654.98,653.68,1.06916821]
["bitfinex-derivatives","BNBF0:USTF0",1751294189703,0.26593915,654.98,653.69,1.06916821]
["bitfinex-derivatives","BNBF0:USTF0",1751294189907,0.26593915,654.98,653.7,1.06916821]
["bitfinex-derivatives","BNBF0:USTF0",1751294190107,0.26593915,654.98,653.71,1.06916821]
["bitfinex-derivatives","BNBF0:USTF0",1751294190307,0.26593915,654.98,653.72,1.06916821]
["bitfinex-derivatives","BNBF0:USTF0",1751294190508,0.26593915,654.98,653.73,1.06916821]
["bitfinex-derivatives","BNBF0:USTF0",1751294190708,0.26593915,654.98,653.64,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751294191005,0.26593915,654.98,653.65,1.06933505]
["bitfinex-derivatives","BNBF0:USTF0",1751294191304,0.26593915,654.98,653.66,1.06933505]
["bitfinex-derivatives","BNBF0:USTF0",1751294191504,0.26593915,654.98,653.67,1.06933505]
["bitfinex-derivatives","BNBF0:USTF0",1751294191808,0.26593915,654.98,653.68,1.06933505]
["bitfinex-derivatives","BNBF0:USTF0",1751294192006,0.26593915,654.98,653.69,1.06933505]
["bitfinex-derivatives","BNBF0:USTF0",1751294192206,0.26593915,654.98,653.7,1.06933505]
["bitfinex-derivatives","BNBF0:USTF0",1751294192407,0.26593915,654.98,653.71,1.06933505]
["bitfinex-derivatives","BNBF0:USTF0",1751294192706,0.26593915,654.98,653.72,1.06933505]
["bitfinex-derivatives","BNBF0:USTF0",1751294192906,0.26593915,654.98,653.73,1.06933505]
["bitfinex-derivatives","BNBF0:USTF0",1751294193110,0.26593915,654.98,653.64,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751294193406,0.26593915,654.98,653.65,1.06974758]
["bitfinex-derivatives","BNBF0:USTF0",1751294193610,0.26593915,654.98,653.66,1.06974758]
["bitfinex-derivatives","BNBF0:USTF0",1751294193807,0.26593915,654.98,653.67,1.06974758]
["bitfinex-derivatives","BNBF0:USTF0",1751294194015,0.26593915,654.98,653.68,1.06974758]
["bitfinex-derivatives","BNBF0:USTF0",1751294194212,0.26593915,654.98,653.69,1.06974758]
["bitfinex-derivatives","BNBF0:USTF0",1751294194408,0.26593915,654.98,653.7,1.06974758]
["bitfinex-derivatives","BNBF0:USTF0",1751294194612,0.26593915,654.98,653.71,1.06974758]
["bitfinex-derivatives","BNBF0:USTF0",1751294194809,0.26593915,654.98,653.72,1.06974758]
["bitfinex-derivatives","BNBF0:USTF0",1751294195011,0.26593915,654.98,653.73,1.06974758]
["bitfinex-derivatives","BNBF0:USTF0",1751294195212,0.26593915,654.98,653.64,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751294195410,0.26593915,654.98,653.65,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294195609,0.26593915,654.98,653.66,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294195810,0.26593915,654.98,653.67,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294196009,0.26593915,654.98,653.68,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294196214,0.26593915,654.98,653.69,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294196414,0.26593915,654.98,653.7,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294196710,0.26593915,654.98,653.71,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294196915,0.26593915,654.98,653.72,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294197215,0.26593915,654.98,653.73,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294197411,0.26593915,654.98,653.74,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294197615,0.26593915,654.98,653.75,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294197810,0.26593915,654.98,653.76,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294198012,0.26593915,654.98,653.77,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294198215,0.26593915,654.98,653.78,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294198516,0.26593915,654.98,653.79,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294198715,0.26593915,654.98,653.8,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294198916,0.26593915,654.98,653.81,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294199216,0.26593915,654.98,653.82,1.07010466]
["bitfinex-derivatives","BNBF0:USTF0",1751294199413,0.26593915,654.98,653.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751294199612,0.26593915,654.98,653.83,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751294223538,0.26593915,654.98,653.53,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294223839,0.26593915,654.98,653.84,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1751294227440,0.26593915,654.98,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294232238,3.80171411,654.76,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294232638,3.80171411,654.75,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294233137,3.80171411,654.77,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294233845,3.80171411,654.74,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294234244,3.80171411,654.78,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294234744,3.80171411,654.71,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294235442,3.80171411,654.73,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294236842,3.80171411,654.72,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294237443,3.80171411,654.73,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294237942,3.80171411,654.72,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294238444,3.80171411,654.73,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294239850,3.80171411,654.75,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294240346,3.80171411,654.71,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294242051,3.80171411,654.75,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294242552,3.80171411,654.76,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294243653,3.80171411,654.77,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294245154,3.80171411,654.79,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294247254,3.80171411,654.8,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294247756,3.80171411,654.81,653.85,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751294249455,3.80171411,654.81,652.52,3.82095598]
["bitfinex-derivatives","BNBF0:USTF0",1751294249456,3.80171411,654.81,653.33,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294249658,3.80171411,654.81,653.34,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294249955,3.80171411,654.75,653.35,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294250148,3.80171411,654.75,653.33,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294250149,3.80171411,654.75,653.36,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294250354,3.80171411,654.76,653.37,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294250555,3.80171411,654.76,653.38,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294250752,3.80171411,654.76,653.39,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294250955,3.80171411,654.76,653.4,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294251255,3.80171411,654.76,653.41,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294251453,3.80171411,654.77,653.42,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294251654,3.80171411,654.77,653.43,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294251853,3.80171411,654.71,653.44,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294252052,3.80171411,654.71,653.45,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294252355,3.80171411,654.71,653.46,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294252553,3.80171411,654.71,653.47,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294252754,3.80171411,654.71,653.48,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294252957,3.80171411,654.76,653.49,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294253154,3.80171411,654.76,653.5,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294253356,3.80171411,654.77,653.51,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294253555,3.80171411,654.77,653.52,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294253854,3.80171411,654.79,653.53,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294254054,3.80171411,654.79,653.54,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294254356,3.80171411,654.8,653.55,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294254658,3.80171411,654.8,653.56,1.07490733]
["bitfinex-derivatives","BNBF0:USTF0",1751294254954,3.80171411,654.76,653.45,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751294255255,3.80171411,654.76,653.46,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294255455,3.80171411,654.76,653.47,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294255755,3.80171411,654.76,653.48,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294255960,3.80171411,654.76,653.49,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294256162,3.80171411,654.76,653.5,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294256360,3.80171411,654.76,653.51,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294256561,3.80171411,654.76,653.52,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294256760,3.80171411,654.76,653.53,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294256961,3.80171411,654.76,653.54,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294257164,3.80171411,654.76,653.55,1.07449769]
["bitfinex-derivatives","BNBF0:USTF0",1751294257361,3.80171411,654.76,653.45,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751294257661,0.26593915,654.98,653.45,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751294257662,3.80171411,654.75,653.46,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294257864,3.80171411,654.75,653.47,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294258158,3.80171411,654.75,653.48,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294258359,3.80171411,654.75,653.49,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294258564,3.80171411,654.76,653.5,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294258864,3.80171411,654.76,653.51,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294259061,3.80171411,654.76,653.52,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294259260,3.80171411,654.76,653.53,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294259460,3.80171411,654.76,653.54,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294259661,0.26593915,654.98,653.45,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751294259662,3.80171411,654.75,653.55,1.0744093]
["bitfinex-derivatives","BNBF0:USTF0",1751294259865,3.80171411,654.75,653.45,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751294260061,3.80171411,654.75,653.46,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294260265,3.80171411,654.75,653.47,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294260566,3.80171411,654.76,653.48,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294260765,3.80171411,654.76,653.49,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294261060,3.80171411,654.76,653.5,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294261265,3.80171411,654.76,653.51,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294261464,3.80171411,654.76,653.52,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294261659,3.80171411,654.76,653.53,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294261862,3.80171411,654.76,653.54,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294262065,3.80171411,654.76,653.55,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294262262,3.80171411,654.76,653.56,1.07434027]
["bitfinex-derivatives","BNBF0:USTF0",1751294262562,3.80171411,654.76,653.45,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751294262767,3.80171411,654.71,653.46,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294263061,3.80171411,654.71,653.47,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294263262,3.80171411,654.71,653.48,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294263467,3.80171411,654.71,653.49,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294263664,3.80171411,654.71,653.5,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294263865,3.80171411,654.68,653.51,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294264062,3.80171411,654.68,653.52,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294264262,3.80171411,654.68,653.53,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294264467,3.80171411,654.68,653.54,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294264665,3.80171411,654.68,653.55,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294264964,3.80171411,654.71,653.56,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294265268,3.80171411,654.71,653.57,1.07428241]
["bitfinex-derivatives","BNBF0:USTF0",1751294265571,3.80171411,654.71,653.45,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751294265769,3.80171411,654.92,653.46,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294265965,3.80171411,654.92,653.47,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294266269,3.80171411,654.92,653.48,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294266467,3.80171411,654.91,653.49,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294266672,3.80171411,654.91,653.5,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294266871,3.80171411,654.91,653.51,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294267071,3.80171411,654.91,653.52,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294267271,3.80171411,654.91,653.53,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294267469,3.80171411,654.91,653.54,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294267772,3.80171411,654.91,653.55,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294267972,3.80171411,654.91,653.56,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294268268,3.80171411,654.91,653.57,1.07431966]
["bitfinex-derivatives","BNBF0:USTF0",1751294268474,3.80171411,654.91,653.38,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751294268773,3.80171411,654.91,653.39,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294268969,3.80171411,654.91,653.4,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294269168,3.80171411,654.91,653.41,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294269473,3.80171411,654.91,653.42,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294269671,3.80171411,654.91,653.43,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294269873,3.80171411,654.91,653.44,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294270169,3.80171411,654.9,653.45,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294270367,3.80171411,654.9,653.46,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294270569,3.80171411,654.9,653.47,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294270771,3.80171411,654.9,653.48,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294270969,3.80171411,654.9,653.49,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294271170,3.80171411,654.9,653.5,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294271371,3.80171411,654.9,653.51,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294271569,3.80171411,654.89,653.52,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294271873,3.80171411,654.89,653.53,3.84551462]
["bitfinex-derivatives","BNBF0:USTF0",1751294272071,3.80171411,654.89,653.54,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294272575,3.80171411,654.88,653.54,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294273673,3.80171411,654.87,653.54,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294274576,3.80171411,654.85,653.54,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294275569,3.80171411,654.63,653.54,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294276275,3.80171411,654.76,653.54,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294276672,3.80171411,654.86,653.54,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294277177,3.80171411,654.84,653.54,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294277672,3.80171411,654.85,653.54,1.07451462]
["bitfinex-derivatives","BNBF0:USTF0",1751294278172,3.80171411,654.85,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294278778,3.80171411,654.73,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294279276,3.80171411,654.66,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294280380,3.80171411,654.65,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294280980,3.80171411,654.66,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294282481,3.80171411,654.65,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294282882,3.80171411,654.69,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294283578,3.80171411,654.63,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294285582,3.80171411,654.62,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294286585,3.80171411,654.59,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294287080,3.80171411,654.58,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294287586,3.80171411,654.57,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294288185,3.80171411,654.64,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294288586,3.80171411,654.63,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294289086,3.80171411,654.62,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294290788,3.80171411,654.85,653.53,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751294291086,3.80171411,654.85,653.38,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751294291286,3.80171411,654.9,653.39,1.07769576]
["bitfinex-derivatives","BNBF0:USTF0",1751294291483,3.80171411,654.9,653.4,1.07769576]
["bitfinex-derivatives","BNBF0:USTF0",1751294291683,3.80171411,654.9,653.41,1.07769576]
["bitfinex-derivatives","BNBF0:USTF0",1751294291882,3.80171411,654.9,653.42,1.07769576]
["bitfinex-derivatives","BNBF0:USTF0",1751294292186,3.80171411,654.9,653.43,1.07769576]
["bitfinex-derivatives","BNBF0:USTF0",1751294292386,3.80171411,654.9,653.44,1.07769576]
["bitfinex-derivatives","BNBF0:USTF0",1751294292587,3.80171411,654.9,653.38,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751294292886,3.80171411,654.89,653.39,1.07759696]
["bitfinex-derivatives","BNBF0:USTF0",1751294293086,3.80171411,654.89,653.4,1.07759696]
["bitfinex-derivatives","BNBF0:USTF0",1751294293286,3.80171411,654.89,653.38,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751294293287,3.80171411,654.89,653.41,1.07759696]
["bitfinex-derivatives","BNBF0:USTF0",1751294293485,3.80171411,654.89,653.42,1.07759696]
["bitfinex-derivatives","BNBF0:USTF0",1751294293787,3.80171411,654.89,653.43,1.07759696]
["bitfinex-derivatives","BNBF0:USTF0",1751294294082,3.80171411,654.89,653.44,1.07759696]
["bitfinex-derivatives","BNBF0:USTF0",1751294294287,3.80171411,654.54,653.2,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294294584,3.80171411,654.54,653.21,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294294787,3.80171411,654.53,653.22,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294294981,3.80171411,654.53,653.23,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294295182,3.80171411,654.53,653.24,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294295382,3.80171411,654.53,653.25,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294295586,3.80171411,654.53,653.26,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294295783,3.80171411,654.53,653.27,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294296083,2.28692018,654.03,653.28,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294296283,2.28692018,654.03,653.29,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294296484,2.28692018,653.97,653.3,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294296682,2.28692018,653.97,653.31,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294296886,2.28692018,653.95,653.32,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294297082,2.28692018,653.95,653.33,1.07764706]
["bitfinex-derivatives","BNBF0:USTF0",1751294297288,2.28692018,653.96,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294297482,2.28692018,653.96,653.3,1.07201225]
["bitfinex-derivatives","BNBF0:USTF0",1751294297683,2.28692018,653.96,653.31,1.07201225]
["bitfinex-derivatives","BNBF0:USTF0",1751294297885,2.28692018,653.96,653.32,1.07201225]
["bitfinex-derivatives","BNBF0:USTF0",1751294298082,2.28692018,653.96,653.33,1.07201225]
["bitfinex-derivatives","BNBF0:USTF0",1751294298286,2.28692018,653.96,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294298482,2.28692018,653.96,653.3,1.07185996]
["bitfinex-derivatives","BNBF0:USTF0",1751294298684,2.28692018,653.98,653.31,1.07185996]
["bitfinex-derivatives","BNBF0:USTF0",1751294298881,2.28692018,653.98,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294299088,2.28692018,653.98,653.3,1.07195485]
["bitfinex-derivatives","BNBF0:USTF0",1751294299289,2.28692018,653.91,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294300289,2.28692018,653.92,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294300486,2.28692018,653.89,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294301385,2.28692018,653.9,653.3,1.07085613]
["bitfinex-derivatives","BNBF0:USTF0",1751294301587,2.28692018,653.99,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294301790,2.28692018,653.99,653.3,1.0708358]
["bitfinex-derivatives","BNBF0:USTF0",1751294301986,2.28692018,654.01,653.31,1.0708358]
["bitfinex-derivatives","BNBF0:USTF0",1751294302184,2.28692018,654.01,653.32,1.0708358]
["bitfinex-derivatives","BNBF0:USTF0",1751294302386,2.28692018,654.02,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294302589,2.28692018,654.02,653.3,1.07067254]
["bitfinex-derivatives","BNBF0:USTF0",1751294302787,2.28692018,654.03,653.31,1.07067254]
["bitfinex-derivatives","BNBF0:USTF0",1751294303090,2.28692018,654.03,653.32,1.07067254]
["bitfinex-derivatives","BNBF0:USTF0",1751294303386,2.28692018,654.03,653.33,1.07067254]
["bitfinex-derivatives","BNBF0:USTF0",1751294303587,2.28692018,654.03,653.34,1.07067254]
["bitfinex-derivatives","BNBF0:USTF0",1751294303786,2.28692018,654.03,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294303985,2.28692018,654.03,653.3,1.07057103]
["bitfinex-derivatives","BNBF0:USTF0",1751294304189,2.28692018,654.04,653.31,1.07057103]
["bitfinex-derivatives","BNBF0:USTF0",1751294304488,2.28692018,654.04,653.32,1.07057103]
["bitfinex-derivatives","BNBF0:USTF0",1751294304687,2.28692018,654.04,653.33,1.07057103]
["bitfinex-derivatives","BNBF0:USTF0",1751294304889,2.28692018,654.04,653.34,1.07057103]
["bitfinex-derivatives","BNBF0:USTF0",1751294305087,2.28692018,654.04,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294305289,2.28692018,654.04,653.3,1.07049989]
["bitfinex-derivatives","BNBF0:USTF0",1751294305488,2.28692018,654.04,653.31,1.07049989]
["bitfinex-derivatives","BNBF0:USTF0",1751294305690,2.28692018,654.04,653.32,1.07049989]
["bitfinex-derivatives","BNBF0:USTF0",1751294305895,2.28692018,654.04,653.33,1.07049989]
["bitfinex-derivatives","BNBF0:USTF0",1751294306093,2.28692018,654.04,653.34,1.07049989]
["bitfinex-derivatives","BNBF0:USTF0",1751294306292,2.28692018,654.05,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294306498,2.28692018,654.05,653.3,1.07043076]
["bitfinex-derivatives","BNBF0:USTF0",1751294306696,2.28692018,654.05,653.31,1.07043076]
["bitfinex-derivatives","BNBF0:USTF0",1751294306898,2.28692018,654.05,653.32,1.07043076]
["bitfinex-derivatives","BNBF0:USTF0",1751294307198,2.28692018,654.05,653.33,1.07043076]
["bitfinex-derivatives","BNBF0:USTF0",1751294307393,2.28692018,654.05,653.34,1.07043076]
["bitfinex-derivatives","BNBF0:USTF0",1751294307595,2.28692018,654.05,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294307899,2.28692018,654.05,653.3,1.07039721]
["bitfinex-derivatives","BNBF0:USTF0",1751294308098,2.28692018,654.05,653.31,1.07039721]
["bitfinex-derivatives","BNBF0:USTF0",1751294308295,2.28692018,654.05,653.32,1.07039721]
["bitfinex-derivatives","BNBF0:USTF0",1751294308496,2.28692018,654.05,653.33,1.07039721]
["bitfinex-derivatives","BNBF0:USTF0",1751294308700,2.28692018,654.04,653.34,1.07039721]
["bitfinex-derivatives","BNBF0:USTF0",1751294308896,2.28692018,654.04,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294309100,2.28692018,654.04,653.3,1.07037127]
["bitfinex-derivatives","BNBF0:USTF0",1751294309300,2.28692018,654.05,653.31,1.07037127]
["bitfinex-derivatives","BNBF0:USTF0",1751294309496,2.28692018,654.05,653.32,1.07037127]
["bitfinex-derivatives","BNBF0:USTF0",1751294309796,2.28692018,654.05,653.33,1.07037127]
["bitfinex-derivatives","BNBF0:USTF0",1751294310000,2.28692018,654.05,653.34,1.07037127]
["bitfinex-derivatives","BNBF0:USTF0",1751294310202,2.28692018,654.05,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294310402,2.28692018,654.03,653.3,1.0703347]
["bitfinex-derivatives","BNBF0:USTF0",1751294310703,2.28692018,654.03,653.31,1.0703347]
["bitfinex-derivatives","BNBF0:USTF0",1751294310997,2.28692018,654.03,653.32,1.0703347]
["bitfinex-derivatives","BNBF0:USTF0",1751294311195,2.28692018,654.03,653.33,1.0703347]
["bitfinex-derivatives","BNBF0:USTF0",1751294311396,2.28692018,654.0,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294311596,2.28692018,654.0,653.3,1.07032628]
["bitfinex-derivatives","BNBF0:USTF0",1751294311898,2.28692018,654.0,653.31,1.07032628]
["bitfinex-derivatives","BNBF0:USTF0",1751294312096,2.28692018,654.0,653.32,1.07032628]
["bitfinex-derivatives","BNBF0:USTF0",1751294312302,2.28692018,654.05,653.33,1.07032628]
["bitfinex-derivatives","BNBF0:USTF0",1751294312498,2.28692018,654.05,653.34,1.07032628]
["bitfinex-derivatives","BNBF0:USTF0",1751294312697,2.28692018,654.05,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294312997,2.28692018,654.05,653.3,1.07038611]
["bitfinex-derivatives","BNBF0:USTF0",1751294313297,2.28692018,654.05,653.31,1.07038611]
["bitfinex-derivatives","BNBF0:USTF0",1751294313497,2.28692018,654.05,653.32,1.07038611]
["bitfinex-derivatives","BNBF0:USTF0",1751294313702,2.28692018,654.06,653.33,1.07038611]
["bitfinex-derivatives","BNBF0:USTF0",1751294313902,2.28692018,654.05,653.34,1.07038611]
["bitfinex-derivatives","BNBF0:USTF0",1751294314203,2.28692018,654.06,653.35,1.07038611]
["bitfinex-derivatives","BNBF0:USTF0",1751294314402,2.28692018,654.05,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294314598,2.28692018,654.05,653.3,1.07043371]
["bitfinex-derivatives","BNBF0:USTF0",1751294314903,2.28692018,654.05,653.31,1.07043371]
["bitfinex-derivatives","BNBF0:USTF0",1751294315101,2.28692018,654.05,653.32,1.07043371]
["bitfinex-derivatives","BNBF0:USTF0",1751294315398,2.28692018,654.05,653.33,1.07043371]
["bitfinex-derivatives","BNBF0:USTF0",1751294315602,2.28692018,654.05,653.34,1.07043371]
["bitfinex-derivatives","BNBF0:USTF0",1751294315802,2.28692018,654.07,653.35,1.07043371]
["bitfinex-derivatives","BNBF0:USTF0",1751294316004,2.28692018,654.07,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294316202,2.28692018,654.07,653.3,1.07046691]
["bitfinex-derivatives","BNBF0:USTF0",1751294316405,2.28692018,654.07,653.31,1.07046691]
["bitfinex-derivatives","BNBF0:USTF0",1751294316600,2.28692018,654.07,653.32,1.07046691]
["bitfinex-derivatives","BNBF0:USTF0",1751294316802,2.28692018,654.07,653.33,1.07046691]
["bitfinex-derivatives","BNBF0:USTF0",1751294317103,2.28692018,654.07,653.34,1.07046691]
["bitfinex-derivatives","BNBF0:USTF0",1751294317303,2.28692018,654.07,653.35,1.07046691]
["bitfinex-derivatives","BNBF0:USTF0",1751294317603,2.28692018,654.07,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294317798,2.28692018,654.07,653.3,1.07049693]
["bitfinex-derivatives","BNBF0:USTF0",1751294318002,2.28692018,654.07,653.31,1.07049693]
["bitfinex-derivatives","BNBF0:USTF0",1751294318203,2.28692018,654.07,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294318204,2.28692018,654.07,653.32,1.07049693]
["bitfinex-derivatives","BNBF0:USTF0",1751294318504,2.28692018,654.07,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294318505,2.28692018,654.07,653.33,1.07049693]
["bitfinex-derivatives","BNBF0:USTF0",1751294318702,2.28692018,654.08,653.34,1.07049693]
["bitfinex-derivatives","BNBF0:USTF0",1751294318904,2.28692018,654.08,653.35,1.07049693]
["bitfinex-derivatives","BNBF0:USTF0",1751294319103,2.28692018,654.08,653.36,1.07049693]
["bitfinex-derivatives","BNBF0:USTF0",1751294319304,2.28692018,654.08,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294319508,2.28692018,654.08,653.3,1.07048561]
["bitfinex-derivatives","BNBF0:USTF0",1751294319709,2.28692018,654.08,653.31,1.07048561]
["bitfinex-derivatives","BNBF0:USTF0",1751294319915,2.28692018,654.08,653.32,1.07048561]
["bitfinex-derivatives","BNBF0:USTF0",1751294320118,2.28692018,654.08,653.33,1.07048561]
["bitfinex-derivatives","BNBF0:USTF0",1751294320319,2.28692018,654.08,653.34,1.07048561]
["bitfinex-derivatives","BNBF0:USTF0",1751294320519,2.28692018,654.08,653.35,1.07048561]
["bitfinex-derivatives","BNBF0:USTF0",1751294320720,2.28692018,654.08,653.36,1.07048561]
["bitfinex-derivatives","BNBF0:USTF0",1751294321016,2.28692018,654.08,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294321219,2.28692018,654.07,653.3,1.070672]
["bitfinex-derivatives","BNBF0:USTF0",1751294321415,2.28692018,654.07,653.31,1.070672]
["bitfinex-derivatives","BNBF0:USTF0",1751294321619,2.28692018,654.07,653.32,1.070672]
["bitfinex-derivatives","BNBF0:USTF0",1751294321820,2.28692018,654.07,653.33,1.070672]
["bitfinex-derivatives","BNBF0:USTF0",1751294322019,2.28692018,654.05,653.34,1.070672]
["bitfinex-derivatives","BNBF0:USTF0",1751294322215,2.28692018,654.04,653.35,1.070672]
["bitfinex-derivatives","BNBF0:USTF0",1751294322421,2.28692018,654.05,653.36,1.070672]
["bitfinex-derivatives","BNBF0:USTF0",1751294322621,2.28692018,654.04,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294322920,2.28692018,654.04,653.3,1.07078017]
["bitfinex-derivatives","BNBF0:USTF0",1751294323120,2.28692018,654.04,653.31,1.07078017]
["bitfinex-derivatives","BNBF0:USTF0",1751294323417,2.28692018,654.03,653.32,1.07078017]
["bitfinex-derivatives","BNBF0:USTF0",1751294323615,2.28692018,654.03,653.33,1.07078017]
["bitfinex-derivatives","BNBF0:USTF0",1751294323815,2.28692018,654.03,653.34,1.07078017]
["bitfinex-derivatives","BNBF0:USTF0",1751294324016,2.28692018,654.03,653.35,1.07078017]
["bitfinex-derivatives","BNBF0:USTF0",1751294324219,2.28692018,654.03,653.36,1.07078017]
["bitfinex-derivatives","BNBF0:USTF0",1751294324516,2.28692018,654.03,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294324721,2.28692018,654.03,653.3,1.07089123]
["bitfinex-derivatives","BNBF0:USTF0",1751294324920,2.28692018,654.03,653.31,1.07089123]
["bitfinex-derivatives","BNBF0:USTF0",1751294325115,2.28692018,654.03,653.32,1.07089123]
["bitfinex-derivatives","BNBF0:USTF0",1751294325316,2.28692018,654.03,653.33,1.07089123]
["bitfinex-derivatives","BNBF0:USTF0",1751294325518,2.28692018,654.03,653.34,1.07089123]
["bitfinex-derivatives","BNBF0:USTF0",1751294325721,2.28692018,653.99,653.35,1.07089123]
["bitfinex-derivatives","BNBF0:USTF0",1751294326021,2.28692018,653.99,653.36,1.07089123]
["bitfinex-derivatives","BNBF0:USTF0",1751294326222,2.28692018,653.99,653.37,1.07089123]
["bitfinex-derivatives","BNBF0:USTF0",1751294326421,2.28692018,653.99,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294326620,2.28692018,653.99,653.3,1.07186252]
["bitfinex-derivatives","BNBF0:USTF0",1751294326819,2.28692018,653.99,653.31,1.07186252]
["bitfinex-derivatives","BNBF0:USTF0",1751294327021,2.28692018,653.99,653.32,1.07186252]
["bitfinex-derivatives","BNBF0:USTF0",1751294327221,2.28692018,653.99,653.33,1.07186252]
["bitfinex-derivatives","BNBF0:USTF0",1751294327521,2.28692018,653.98,653.34,1.07186252]
["bitfinex-derivatives","BNBF0:USTF0",1751294327722,2.28692018,653.98,653.35,1.07186252]
["bitfinex-derivatives","BNBF0:USTF0",1751294327919,2.28692018,653.98,653.36,1.07186252]
["bitfinex-derivatives","BNBF0:USTF0",1751294328123,2.28692018,653.97,653.37,1.07186252]
["bitfinex-derivatives","BNBF0:USTF0",1751294328324,2.28692018,653.96,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294328524,2.28692018,653.96,653.3,1.07128318]
["bitfinex-derivatives","BNBF0:USTF0",1751294328725,2.28692018,653.96,653.31,1.07128318]
["bitfinex-derivatives","BNBF0:USTF0",1751294328918,2.28692018,653.96,653.32,1.07128318]
["bitfinex-derivatives","BNBF0:USTF0",1751294329118,2.28692018,653.98,653.33,1.07128318]
["bitfinex-derivatives","BNBF0:USTF0",1751294329321,2.28692018,653.98,653.34,1.07128318]
["bitfinex-derivatives","BNBF0:USTF0",1751294329523,2.28692018,653.98,653.35,1.07128318]
["bitfinex-derivatives","BNBF0:USTF0",1751294329824,2.28692018,653.98,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294329825,2.28692018,653.99,653.36,1.07128318]
["bitfinex-derivatives","BNBF0:USTF0",1751294330124,2.28692018,653.98,653.37,1.07128318]
["bitfinex-derivatives","BNBF0:USTF0",1751294330320,2.28692018,653.98,653.38,1.07128318]
["bitfinex-derivatives","BNBF0:USTF0",1751294330621,2.28692018,653.98,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294330822,2.28692018,653.98,653.3,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294331020,2.28692018,653.98,653.31,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294331223,2.28692018,653.98,653.32,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294331422,2.28692018,653.98,653.33,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294331621,2.28692018,653.98,653.34,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294331822,2.28692018,653.98,653.35,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294332022,2.28692018,654.02,653.36,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294332320,2.28692018,654.02,653.37,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294332521,2.28692018,654.02,653.38,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294332721,2.28692018,654.02,653.39,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294332926,2.28692018,654.02,653.4,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294333225,2.28692018,654.01,653.41,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294333422,2.28692018,654.01,653.42,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294333625,2.28692018,654.01,653.43,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294333920,2.28692018,654.01,653.44,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294334123,2.28692018,654.0,653.45,1.0715923]
["bitfinex-derivatives","BNBF0:USTF0",1751294334325,2.28692018,654.0,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294334521,2.28692018,654.0,653.3,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294334725,2.28692018,654.0,653.31,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294334924,2.28692018,653.99,653.32,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294335122,2.28692018,653.99,653.33,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294335325,2.28692018,653.99,653.34,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294335623,2.28692018,653.99,653.35,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294335822,2.28692018,653.99,653.36,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294336021,2.28692018,653.99,653.37,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294336327,2.28692018,653.98,653.38,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294336521,2.28692018,653.98,653.39,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294336725,2.28692018,653.98,653.4,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294336922,2.28692018,653.98,653.41,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294337123,2.28692018,653.97,653.42,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294337322,2.28692018,653.97,653.43,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294337526,2.28692018,653.97,653.44,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294337725,2.28692018,653.97,653.45,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294337924,2.28692018,654.06,653.46,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294338125,2.28692018,654.06,653.47,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294338424,2.28692018,654.06,653.48,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294338628,2.28692018,654.06,653.49,1.0721856]
["bitfinex-derivatives","BNBF0:USTF0",1751294338829,2.28692018,654.06,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294339124,2.28692018,654.06,653.3,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294339423,2.28692018,654.06,653.31,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294339628,2.28692018,654.07,653.32,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294339826,2.28692018,654.06,653.33,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294340129,2.28692018,654.07,653.34,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294340429,2.28692018,654.07,653.35,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294340629,2.28692018,654.09,653.36,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294340832,2.28692018,654.09,653.37,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294341029,2.28692018,654.09,653.38,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294341229,2.28692018,654.09,653.39,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294341430,2.28692018,654.09,653.4,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294341730,2.28692018,654.09,653.41,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294341926,2.28692018,654.04,653.42,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294342127,2.28692018,654.04,653.43,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294342330,2.28692018,654.04,653.44,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294342630,2.28692018,654.04,653.45,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294342826,2.28692018,654.04,653.46,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294343130,2.28692018,654.04,653.47,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294343332,2.28692018,654.04,653.48,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294343631,2.28692018,654.04,653.49,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294343832,2.28692018,654.04,653.5,1.0731634]
["bitfinex-derivatives","BNBF0:USTF0",1751294344032,2.28692018,654.04,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294344331,2.28692018,654.04,653.3,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294344531,2.28692018,654.04,653.31,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294344729,2.28692018,654.04,653.32,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294344929,2.28692018,654.04,653.33,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294345126,2.28692018,654.04,653.34,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294345326,2.28692018,654.04,653.35,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294345532,2.28692018,654.04,653.36,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294345732,2.28692018,654.01,653.37,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294345932,2.28692018,654.01,653.38,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294346138,2.28692018,654.01,653.39,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294346340,2.28692018,654.01,653.4,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294346537,2.28692018,654.01,653.41,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294346741,2.28692018,654.01,653.42,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294347037,2.28692018,654.01,653.43,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294347240,2.28692018,654.01,653.44,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294347442,2.28692018,654.01,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294347443,2.28692018,654.04,653.45,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294347640,2.28692018,654.04,653.46,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294347841,2.28692018,654.04,653.47,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294348045,2.28692018,654.08,653.48,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294348238,2.28692018,654.08,653.49,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294348441,2.28692018,654.08,653.5,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294348641,2.28692018,654.08,653.51,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294348844,2.28692018,654.12,653.52,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294349144,2.28692018,654.14,653.53,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294349444,2.28692018,654.2,653.54,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294349641,2.28692018,654.2,653.55,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294349841,2.28692018,654.2,653.56,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294350042,3.80171411,654.75,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294350043,2.28692018,654.19,653.57,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294350240,2.28692018,654.2,653.58,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294350439,2.28692018,654.21,653.59,1.07328265]
["bitfinex-derivatives","BNBF0:USTF0",1751294350647,2.28692018,654.21,653.34,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294350946,2.28692018,654.21,653.35,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294351141,2.28692018,654.21,653.36,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294351342,2.28692018,654.22,653.37,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294351645,2.28692018,654.22,653.38,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294351842,2.28692018,654.22,653.39,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294352047,2.28692018,654.22,653.4,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294352247,2.28692018,654.22,653.41,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294352542,2.28692018,654.22,653.34,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294352543,2.28692018,654.22,653.42,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294352744,2.28692018,654.22,653.43,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294352947,2.28692018,654.22,653.44,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294353147,2.28692018,654.22,653.45,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294353346,2.28692018,654.22,653.46,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294353543,2.28692018,654.22,653.47,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294353747,2.28692018,654.22,653.48,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294353947,2.28692018,654.22,653.49,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294354147,2.28692018,654.22,653.5,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294354343,0.26593915,654.98,653.29,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751294354344,2.28692018,654.2,653.51,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294354550,2.28692018,654.2,653.52,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294354844,2.28692018,654.2,653.53,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294355045,2.28692018,654.2,653.54,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294355248,2.28692018,654.21,653.55,1.07235452]
["bitfinex-derivatives","BNBF0:USTF0",1751294355445,2.28692018,654.2,653.3,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294355646,2.28692018,654.2,653.31,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294355944,2.28692018,654.21,653.32,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294356148,2.28692018,654.21,653.33,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294356350,2.28692018,654.21,653.34,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294356550,2.28692018,654.21,653.35,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294356752,2.28692018,654.21,653.36,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294356949,2.28692018,654.21,653.37,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294357247,2.28692018,654.21,653.38,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294357452,2.28692018,654.21,653.39,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294357653,2.28692018,654.21,653.4,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294357952,2.28692018,654.22,653.41,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294358149,2.28692018,654.22,653.42,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294358350,2.28692018,654.21,653.43,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294358549,2.28692018,654.2,653.44,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294358752,2.28692018,654.2,653.45,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294358953,2.28692018,654.16,653.46,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294359249,2.28692018,654.16,653.47,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294359449,2.28692018,654.16,653.48,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294359749,2.28692018,654.16,653.49,1.07170962]
["bitfinex-derivatives","BNBF0:USTF0",1751294362955,2.28692018,654.14,653.45,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294363155,2.28692018,654.14,653.46,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294363454,2.28692018,654.14,653.47,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294363658,2.28692018,654.14,653.48,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294363860,2.28692018,654.14,653.49,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294364160,2.28692018,654.14,653.5,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294364357,2.28692018,654.14,653.51,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294364557,2.28692018,654.14,653.52,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294364761,2.28692018,654.15,653.53,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294364961,2.28692018,654.15,653.54,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294365158,2.28692018,654.15,653.55,1.07143439]
["bitfinex-derivatives","BNBF0:USTF0",1751294365362,2.28692018,654.15,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294365562,2.28692018,654.15,653.39,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294365859,2.28692018,654.14,653.4,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294366158,2.28692018,654.18,653.41,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294366360,2.28692018,654.17,653.42,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294366559,2.28692018,654.17,653.43,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294366857,2.28692018,654.17,653.44,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294367061,2.28692018,654.17,653.45,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294367259,2.28692018,654.17,653.46,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294367456,2.28692018,654.17,653.47,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294367660,2.28692018,654.16,653.48,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294367863,2.28692018,654.16,653.49,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294368062,2.28692018,654.16,653.5,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294368259,2.28692018,654.16,653.51,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294368463,2.28692018,654.16,653.52,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294368667,2.28692018,654.16,653.53,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294368868,2.28692018,654.16,653.54,1.07136758]
["bitfinex-derivatives","BNBF0:USTF0",1751294369066,2.28692018,654.16,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294369270,2.28692018,654.16,653.39,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294369568,2.28692018,654.16,653.4,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294369869,2.28692018,654.16,653.41,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294370067,2.28692018,654.16,653.42,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294370266,2.28692018,654.16,653.43,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294370468,2.28692018,654.15,653.44,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294370666,2.28692018,654.15,653.45,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294370867,2.28692018,654.15,653.46,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294371071,2.28692018,654.16,653.47,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294371270,2.28692018,654.16,653.48,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294371466,2.28692018,654.16,653.49,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294371671,2.28692018,654.16,653.5,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294371871,2.28692018,654.16,653.51,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294372173,2.28692018,654.15,653.52,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294372370,2.28692018,654.15,653.53,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294372669,2.28692018,654.15,653.54,1.07144599]
["bitfinex-derivatives","BNBF0:USTF0",1751294372874,2.28692018,654.15,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294373073,2.28692018,654.15,653.39,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294373374,2.28692018,654.15,653.4,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294373669,2.28692018,654.15,653.41,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294373873,2.28692018,654.15,653.42,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294374170,2.28692018,654.15,653.43,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294374474,2.28692018,654.15,653.44,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294374774,2.28692018,654.15,653.45,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294375073,2.28692018,654.15,653.46,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294375373,2.28692018,654.15,653.47,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294375574,2.28692018,654.15,653.48,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294375775,2.28692018,654.1,653.49,1.07166004]
["bitfinex-derivatives","BNBF0:USTF0",1751294375971,2.28692018,654.04,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294376175,2.28692018,654.04,653.39,1.07216741]
["bitfinex-derivatives","BNBF0:USTF0",1751294376369,2.28692018,654.04,653.4,1.07216741]
["bitfinex-derivatives","BNBF0:USTF0",1751294376573,2.28692018,654.04,653.41,1.07216741]
["bitfinex-derivatives","BNBF0:USTF0",1751294376772,2.28692018,654.04,653.42,1.07216741]
["bitfinex-derivatives","BNBF0:USTF0",1751294377071,2.28692018,654.04,653.43,1.07216741]
["bitfinex-derivatives","BNBF0:USTF0",1751294377274,2.28692018,654.04,653.44,1.07216741]
["bitfinex-derivatives","BNBF0:USTF0",1751294377474,2.28692018,654.05,653.45,1.07216741]
["bitfinex-derivatives","BNBF0:USTF0",1751294377672,2.28692018,654.03,653.46,1.07216741]
["bitfinex-derivatives","BNBF0:USTF0",1751294377872,2.28692018,654.03,653.47,1.07216741]
["bitfinex-derivatives","BNBF0:USTF0",1751294378073,2.28692018,654.03,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294378271,2.28692018,654.04,653.39,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294378573,2.28692018,654.04,653.4,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294378775,2.28692018,654.06,653.41,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294378972,2.28692018,654.06,653.42,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294379276,2.28692018,654.06,653.43,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294379572,2.28692018,654.06,653.44,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294379775,2.28692018,654.06,653.45,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294379971,2.28692018,654.06,653.46,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294380171,2.28692018,654.06,653.47,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294380376,2.28692018,654.06,653.48,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294380672,2.28692018,654.06,653.49,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294380876,2.28692018,654.06,653.5,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294381077,2.28692018,654.06,653.51,1.07224224]
["bitfinex-derivatives","BNBF0:USTF0",1751294381278,2.28692018,654.06,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294381578,2.28692018,654.06,653.39,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294381776,2.28692018,654.06,653.4,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294382072,2.28692018,654.06,653.41,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294382275,2.28692018,654.06,653.42,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294382475,2.28692018,654.06,653.43,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294382676,2.28692018,654.06,653.44,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294382875,2.28692018,654.05,653.45,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294383075,2.28692018,654.03,653.46,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294383275,2.28692018,654.09,653.47,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294383475,2.28692018,654.09,653.48,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294383675,2.28692018,654.09,653.49,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294383874,2.28692018,654.09,653.5,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294384079,2.28692018,654.09,653.51,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294384381,2.28692018,654.09,653.52,1.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1751294384577,2.28692018,654.09,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294384777,2.28692018,654.09,653.39,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294384981,2.28692018,654.09,653.4,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294385180,2.28692018,654.09,653.41,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294385377,2.28692018,654.09,653.42,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294385677,2.28692018,654.09,653.43,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294385876,2.28692018,654.09,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294385877,2.28692018,654.09,653.44,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294386082,2.28692018,654.09,653.45,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294386278,2.28692018,654.08,653.46,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294386481,2.28692018,654.08,653.47,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294386681,2.28692018,654.09,653.48,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294386882,2.28692018,654.09,653.49,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294387081,2.28692018,654.09,653.5,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294387278,2.28692018,654.09,653.51,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294387482,2.28692018,654.09,653.52,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294387682,2.28692018,654.08,653.53,1.0727416]
["bitfinex-derivatives","BNBF0:USTF0",1751294387885,2.28692018,654.09,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294388083,2.28692018,654.09,653.39,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294388282,2.28692018,654.09,653.4,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294388581,2.28692018,654.09,653.41,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294388784,2.28692018,654.09,653.42,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294389084,2.28692018,654.09,653.43,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294389280,2.28692018,654.08,653.44,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294389478,2.28692018,654.08,653.45,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294389680,2.28692018,654.08,653.46,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294389985,2.28692018,654.08,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294389986,2.28692018,654.08,653.47,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294390185,2.28692018,654.08,653.48,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294390487,2.28692018,654.08,653.49,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294390683,2.28692018,654.08,653.5,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294390883,2.28692018,654.08,653.51,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294391085,2.28692018,654.08,653.52,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294391283,2.28692018,654.08,653.53,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294391481,2.28692018,654.07,653.54,1.07451847]
["bitfinex-derivatives","BNBF0:USTF0",1751294391688,2.28692018,654.07,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294391887,2.28692018,654.07,653.39,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294392187,2.28692018,654.07,653.4,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294392387,2.28692018,654.14,653.41,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294392588,2.28692018,654.14,653.42,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294392786,2.28692018,654.14,653.43,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294393087,2.28692018,654.13,653.44,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294393287,2.28692018,654.13,653.45,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294393483,2.28692018,654.13,653.46,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294393684,2.28692018,654.13,653.47,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294393889,2.28692018,654.13,653.48,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294394088,2.28692018,654.13,653.49,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294394386,2.28692018,654.13,653.5,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294394589,2.28692018,654.13,653.51,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294394790,2.28692018,654.13,653.52,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294394988,2.28692018,654.13,653.53,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294395289,2.28692018,654.13,653.54,1.07495335]
["bitfinex-derivatives","BNBF0:USTF0",1751294395586,2.28692018,654.13,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294395784,2.28692018,654.13,653.39,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294395983,2.28692018,654.13,653.4,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294396188,2.28692018,654.13,653.41,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294396385,2.28692018,654.13,653.42,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294396590,2.28692018,654.13,653.43,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294396890,2.28692018,654.11,653.44,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294397184,2.28692018,654.11,653.45,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294397389,2.28692018,654.11,653.46,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294397585,2.28692018,654.11,653.47,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294397785,2.28692018,654.12,653.48,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294397985,2.28692018,654.12,653.49,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294398188,2.28692018,654.11,653.5,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294398385,2.28692018,654.11,653.51,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294398592,2.28692018,654.11,653.52,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294398788,2.28692018,654.11,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294398789,2.28692018,654.11,653.53,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294398990,2.28692018,654.11,653.54,1.07493665]
["bitfinex-derivatives","BNBF0:USTF0",1751294399294,2.28692018,654.11,653.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751294399491,2.28692018,654.11,653.39,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294399692,2.28692018,654.11,653.4,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294399892,2.28692018,654.11,653.41,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294400091,2.28692018,654.11,653.42,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294400289,2.28692018,654.12,653.43,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294400593,2.28692018,654.12,653.44,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294400891,2.28692018,654.12,653.45,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294401091,2.28692018,654.12,653.27,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294401092,2.28692018,654.12,653.46,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294401293,2.28692018,654.12,653.27,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294401294,2.28692018,654.12,653.47,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294401491,2.28692018,654.12,653.48,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294401690,2.28692018,654.12,653.49,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294401891,2.28692018,654.12,653.5,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294402093,2.28692018,654.12,653.51,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294402394,2.28692018,654.05,653.52,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294403592,2.28692018,654.04,653.52,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294403793,2.28692018,654.05,653.52,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294404696,2.28692018,654.04,653.52,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294405496,2.28692018,654.03,653.52,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294405698,0.26614152,654.33,653.52,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294405699,2.28692018,654.04,653.52,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294406297,2.28692018,654.05,653.52,1.07484752]
["bitfinex-derivatives","BNBF0:USTF0",1751294407302,2.28692018,653.98,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294407700,2.28692018,653.97,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294409001,2.28692018,654.01,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294409501,2.28692018,654.0,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294410602,2.28692018,653.97,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294412198,2.28692018,653.94,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294413316,2.28692018,653.88,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294414501,2.28692018,653.89,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294415804,3.80171411,654.31,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294415805,2.28692018,653.93,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294416505,2.28692018,653.94,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294416801,2.28692018,653.93,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294417602,2.28692018,653.94,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294418000,2.28692018,653.98,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294418906,2.28692018,653.97,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294420005,2.28692018,653.98,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294420207,2.28692018,653.98,653.52,1.07500444]
["bitfinex-derivatives","BNBF0:USTF0",1751294420506,2.28692018,654.01,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294420705,2.28692018,654.01,653.52,1.07502275]
["bitfinex-derivatives","BNBF0:USTF0",1751294420908,2.28692018,654.01,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294421102,2.28692018,654.01,653.52,1.07502275]
["bitfinex-derivatives","BNBF0:USTF0",1751294421303,2.28692018,654.01,653.53,1.07502275]
["bitfinex-derivatives","BNBF0:USTF0",1751294421506,2.28692018,654.16,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294421808,2.28692018,654.16,653.52,1.07505828]
["bitfinex-derivatives","BNBF0:USTF0",1751294422006,2.28692018,654.16,653.53,1.07505828]
["bitfinex-derivatives","BNBF0:USTF0",1751294422210,2.28692018,654.16,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294422407,2.28692018,654.16,653.52,1.07509703]
["bitfinex-derivatives","BNBF0:USTF0",1751294422606,2.28692018,654.16,653.53,1.07509703]
["bitfinex-derivatives","BNBF0:USTF0",1751294422811,2.28692018,654.15,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294423106,2.28692018,654.15,653.52,1.07513965]
["bitfinex-derivatives","BNBF0:USTF0",1751294423411,2.28692018,654.15,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294423607,2.28692018,654.15,653.52,1.07517919]
["bitfinex-derivatives","BNBF0:USTF0",1751294423806,2.28692018,654.15,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294424007,2.28692018,654.15,653.52,1.07517919]
["bitfinex-derivatives","BNBF0:USTF0",1751294424208,2.28692018,654.15,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294424407,2.28692018,654.14,653.52,1.07522092]
["bitfinex-derivatives","BNBF0:USTF0",1751294424610,2.28692018,654.14,653.53,1.07522092]
["bitfinex-derivatives","BNBF0:USTF0",1751294424810,2.28692018,654.14,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294425014,2.28692018,654.14,653.52,1.07521797]
["bitfinex-derivatives","BNBF0:USTF0",1751294425308,2.28692018,654.14,653.53,1.07521797]
["bitfinex-derivatives","BNBF0:USTF0",1751294425512,2.28692018,654.14,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294425712,2.28692018,654.14,653.52,1.07526347]
["bitfinex-derivatives","BNBF0:USTF0",1751294426009,2.28692018,654.15,653.53,1.07526347]
["bitfinex-derivatives","BNBF0:USTF0",1751294426206,2.28692018,654.15,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294426409,2.28692018,654.15,653.52,1.07527648]
["bitfinex-derivatives","BNBF0:USTF0",1751294426612,2.28692018,654.15,653.53,1.07527648]
["bitfinex-derivatives","BNBF0:USTF0",1751294426813,2.28692018,654.15,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294427013,2.28692018,654.15,653.52,1.07529247]
["bitfinex-derivatives","BNBF0:USTF0",1751294427210,2.28692018,654.14,653.53,1.07529247]
["bitfinex-derivatives","BNBF0:USTF0",1751294427411,2.28692018,654.14,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294427612,2.28692018,654.14,653.52,1.0753369]
["bitfinex-derivatives","BNBF0:USTF0",1751294427810,2.28692018,654.14,653.53,1.0753369]
["bitfinex-derivatives","BNBF0:USTF0",1751294428110,2.28692018,654.14,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294428311,2.28692018,654.14,653.52,1.07535375]
["bitfinex-derivatives","BNBF0:USTF0",1751294428509,2.28692018,654.14,653.53,1.07535375]
["bitfinex-derivatives","BNBF0:USTF0",1751294428813,2.28692018,654.14,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294429113,2.28692018,654.14,653.52,1.07538661]
["bitfinex-derivatives","BNBF0:USTF0",1751294429310,2.28692018,654.14,653.53,1.07538661]
["bitfinex-derivatives","BNBF0:USTF0",1751294429509,2.28692018,654.14,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294429709,2.28692018,654.14,653.52,1.075436]
["bitfinex-derivatives","BNBF0:USTF0",1751294429909,2.28692018,654.14,653.53,1.075436]
["bitfinex-derivatives","BNBF0:USTF0",1751294430110,2.28692018,654.14,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294430410,2.28692018,654.13,653.52,1.0754504]
["bitfinex-derivatives","BNBF0:USTF0",1751294430612,2.28692018,654.14,653.53,1.0754504]
["bitfinex-derivatives","BNBF0:USTF0",1751294430910,2.28692018,654.14,653.54,1.0754504]
["bitfinex-derivatives","BNBF0:USTF0",1751294431110,2.28692018,654.14,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294431309,2.28692018,654.14,653.52,1.07549517]
["bitfinex-derivatives","BNBF0:USTF0",1751294431510,2.28692018,654.05,653.53,1.07549517]
["bitfinex-derivatives","BNBF0:USTF0",1751294431713,2.28692018,654.06,653.54,1.07549517]
["bitfinex-derivatives","BNBF0:USTF0",1751294431911,2.28692018,654.06,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294432112,2.28692018,654.06,653.52,1.0755528]
["bitfinex-derivatives","BNBF0:USTF0",1751294432409,2.28692018,654.05,653.53,1.0755528]
["bitfinex-derivatives","BNBF0:USTF0",1751294432610,2.28692018,654.05,653.54,1.0755528]
["bitfinex-derivatives","BNBF0:USTF0",1751294432810,2.28692018,654.05,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294433012,2.28692018,654.05,653.52,1.07561528]
["bitfinex-derivatives","BNBF0:USTF0",1751294433312,2.28692018,654.05,653.53,1.07561528]
["bitfinex-derivatives","BNBF0:USTF0",1751294433515,2.28692018,654.05,653.54,1.07561528]
["bitfinex-derivatives","BNBF0:USTF0",1751294433813,2.28692018,654.04,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294434015,2.28692018,654.04,653.52,1.0756648]
["bitfinex-derivatives","BNBF0:USTF0",1751294434212,2.28692018,654.04,653.53,1.0756648]
["bitfinex-derivatives","BNBF0:USTF0",1751294434419,2.28692018,654.04,653.54,1.0756648]
["bitfinex-derivatives","BNBF0:USTF0",1751294434615,2.28692018,654.04,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294434812,2.28692018,654.04,653.52,1.07571791]
["bitfinex-derivatives","BNBF0:USTF0",1751294435013,2.28692018,654.04,653.53,1.07571791]
["bitfinex-derivatives","BNBF0:USTF0",1751294435216,2.28692018,654.04,653.54,1.07571791]
["bitfinex-derivatives","BNBF0:USTF0",1751294435418,2.28692018,654.04,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294435616,2.28692018,654.04,653.52,1.07582657]
["bitfinex-derivatives","BNBF0:USTF0",1751294435916,2.28692018,654.07,653.53,1.07582657]
["bitfinex-derivatives","BNBF0:USTF0",1751294436117,2.28692018,654.07,653.54,1.07582657]
["bitfinex-derivatives","BNBF0:USTF0",1751294436316,2.28692018,654.07,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294436613,2.28692018,654.07,653.52,1.07583386]
["bitfinex-derivatives","BNBF0:USTF0",1751294436816,2.28692018,654.07,653.53,1.07583386]
["bitfinex-derivatives","BNBF0:USTF0",1751294437014,2.28692018,654.07,653.54,1.07583386]
["bitfinex-derivatives","BNBF0:USTF0",1751294437217,2.28692018,654.07,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294437417,2.28692018,654.07,653.52,1.07584142]
["bitfinex-derivatives","BNBF0:USTF0",1751294437712,2.28692018,654.07,653.53,1.07584142]
["bitfinex-derivatives","BNBF0:USTF0",1751294437914,2.28692018,654.07,653.54,1.07584142]
["bitfinex-derivatives","BNBF0:USTF0",1751294438118,2.28692018,654.08,653.55,1.07582037]
["bitfinex-derivatives","BNBF0:USTF0",1751294438319,2.28692018,654.08,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294438516,2.28692018,654.08,653.52,1.07582033]
["bitfinex-derivatives","BNBF0:USTF0",1751294438720,2.28692018,654.08,653.53,1.07582033]
["bitfinex-derivatives","BNBF0:USTF0",1751294439020,2.28692018,654.08,653.54,1.07582033]
["bitfinex-derivatives","BNBF0:USTF0",1751294439315,2.28692018,654.08,653.55,1.07582033]
["bitfinex-derivatives","BNBF0:USTF0",1751294439520,2.28692018,654.08,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294439720,2.28692018,654.08,653.52,1.07583086]
["bitfinex-derivatives","BNBF0:USTF0",1751294439920,2.28692018,654.08,653.53,1.07583086]
["bitfinex-derivatives","BNBF0:USTF0",1751294440116,2.28692018,654.22,653.54,1.07583086]
["bitfinex-derivatives","BNBF0:USTF0",1751294440322,2.28692018,653.97,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294440522,2.28692018,653.97,653.52,1.07584061]
["bitfinex-derivatives","BNBF0:USTF0",1751294440818,2.28692018,653.97,653.53,1.07584061]
["bitfinex-derivatives","BNBF0:USTF0",1751294441123,2.28692018,653.97,653.54,1.07584061]
["bitfinex-derivatives","BNBF0:USTF0",1751294441321,2.28692018,653.97,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294441618,2.28692018,653.97,653.52,1.07588318]
["bitfinex-derivatives","BNBF0:USTF0",1751294441821,2.28692018,653.97,653.53,1.07588318]
["bitfinex-derivatives","BNBF0:USTF0",1751294442020,2.28692018,653.97,653.54,1.07588318]
["bitfinex-derivatives","BNBF0:USTF0",1751294442222,2.28692018,653.97,653.55,1.07588318]
["bitfinex-derivatives","BNBF0:USTF0",1751294442422,2.28692018,653.97,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294442623,2.28692018,653.97,653.52,1.07617118]
["bitfinex-derivatives","BNBF0:USTF0",1751294442821,2.28692018,653.97,653.53,1.07617118]
["bitfinex-derivatives","BNBF0:USTF0",1751294443021,2.28692018,653.97,653.54,1.07617118]
["bitfinex-derivatives","BNBF0:USTF0",1751294443220,2.28692018,653.97,653.55,1.07617118]
["bitfinex-derivatives","BNBF0:USTF0",1751294443522,2.28692018,653.98,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294443725,2.28692018,653.98,653.52,1.07618324]
["bitfinex-derivatives","BNBF0:USTF0",1751294444020,2.28692018,653.98,653.53,1.07618324]
["bitfinex-derivatives","BNBF0:USTF0",1751294444224,2.28692018,653.98,653.54,1.07618324]
["bitfinex-derivatives","BNBF0:USTF0",1751294444424,2.28692018,653.98,653.55,1.07618324]
["bitfinex-derivatives","BNBF0:USTF0",1751294444624,2.28692018,653.98,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294444826,2.28692018,653.98,653.52,1.0761953]
["bitfinex-derivatives","BNBF0:USTF0",1751294445023,2.28692018,653.98,653.53,1.0761953]
["bitfinex-derivatives","BNBF0:USTF0",1751294445223,2.28692018,653.98,653.54,1.0761953]
["bitfinex-derivatives","BNBF0:USTF0",1751294445421,2.28692018,653.98,653.55,1.0761953]
["bitfinex-derivatives","BNBF0:USTF0",1751294445620,2.28692018,653.98,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294445823,2.28692018,653.98,653.52,1.07632837]
["bitfinex-derivatives","BNBF0:USTF0",1751294446023,2.28692018,653.98,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294446024,2.28692018,653.97,653.53,1.07632837]
["bitfinex-derivatives","BNBF0:USTF0",1751294446223,2.28692018,653.98,653.54,1.07632837]
["bitfinex-derivatives","BNBF0:USTF0",1751294446427,2.28692018,653.98,653.55,1.07632837]
["bitfinex-derivatives","BNBF0:USTF0",1751294446626,2.28692018,653.97,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294446927,2.28692018,653.97,653.52,1.07655539]
["bitfinex-derivatives","BNBF0:USTF0",1751294447120,2.28692018,653.97,653.53,1.07655539]
["bitfinex-derivatives","BNBF0:USTF0",1751294447322,2.28692018,653.97,653.54,1.07655539]
["bitfinex-derivatives","BNBF0:USTF0",1751294447525,2.28692018,653.97,653.55,1.07655539]
["bitfinex-derivatives","BNBF0:USTF0",1751294447727,2.28692018,653.97,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294447922,2.28692018,653.97,653.52,1.0765678]
["bitfinex-derivatives","BNBF0:USTF0",1751294448121,2.28692018,653.97,653.51,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751294448122,2.28692018,653.97,653.53,1.0765678]
["bitfinex-derivatives","BNBF0:USTF0",1751294448327,2.28692018,653.97,653.54,1.0765678]
["bitfinex-derivatives","BNBF0:USTF0",1751294448525,2.28692018,653.97,653.55,1.0765678]
["bitfinex-derivatives","BNBF0:USTF0",1751294448725,2.28692018,653.97,653.36,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294448926,2.28692018,653.97,653.37,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294449126,2.28692018,653.98,653.38,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294449331,2.28692018,653.99,653.39,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294449629,2.28692018,654.08,653.47,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294449933,2.28692018,654.08,653.48,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294450229,2.28692018,654.08,653.49,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294450429,2.28692018,654.08,653.5,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294450629,2.28692018,654.08,653.51,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294450832,2.28692018,654.08,653.52,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294451029,2.28692018,654.08,653.53,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294451233,2.28692018,654.08,653.54,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294451429,2.28692018,654.08,653.55,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294451733,2.28692018,654.08,653.56,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294451935,2.28692018,654.08,653.57,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294452234,2.28692018,654.09,653.58,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294452435,2.28692018,654.09,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294452436,2.28692018,654.09,653.59,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294452732,2.28692018,654.13,653.6,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294452930,2.28692018,654.13,653.61,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294453130,2.28692018,654.13,653.62,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294453328,2.28692018,654.13,653.63,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294453528,2.28692018,654.13,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294453529,2.28692018,654.13,653.64,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294453729,2.28692018,654.13,653.65,1.07658104]
["bitfinex-derivatives","BNBF0:USTF0",1751294454032,2.28692018,654.13,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294454231,2.28692018,654.13,653.54,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294454430,2.28692018,654.13,653.55,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294454634,2.28692018,654.13,653.56,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294454935,2.28692018,654.13,653.57,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294455234,2.28692018,654.13,653.58,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294455442,2.28692018,654.13,653.59,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294455642,2.28692018,654.13,653.6,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294455838,2.28692018,654.13,653.61,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294456042,2.28692018,654.13,653.62,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294456237,2.28692018,654.13,653.63,1.07532854]
["bitfinex-derivatives","BNBF0:USTF0",1751294456443,2.28692018,654.13,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294456642,2.28692018,654.13,653.54,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294456843,2.28692018,654.13,653.55,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294457044,2.28692018,654.13,653.56,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294457244,2.28692018,654.14,653.57,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294457444,2.28692018,654.14,653.58,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294457645,2.28692018,654.14,653.59,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294457945,2.28692018,654.14,653.6,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294458244,2.28692018,654.14,653.61,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294458444,2.28692018,654.19,653.62,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294458644,2.28692018,654.19,653.63,1.07491645]
["bitfinex-derivatives","BNBF0:USTF0",1751294458844,2.28692018,654.19,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294459041,2.28692018,654.19,653.54,1.07468979]
["bitfinex-derivatives","BNBF0:USTF0",1751294459241,2.28692018,654.19,653.55,1.07468979]
["bitfinex-derivatives","BNBF0:USTF0",1751294459446,2.28692018,654.19,653.56,1.07468979]
["bitfinex-derivatives","BNBF0:USTF0",1751294459646,2.28692018,654.19,653.57,1.07468979]
["bitfinex-derivatives","BNBF0:USTF0",1751294459946,2.28692018,654.19,653.58,1.07468979]
["bitfinex-derivatives","BNBF0:USTF0",1751294460144,2.28692018,654.19,653.59,1.07468979]
["bitfinex-derivatives","BNBF0:USTF0",1751294460347,2.28692018,654.19,653.6,1.07468979]
["bitfinex-derivatives","BNBF0:USTF0",1751294460544,2.28692018,654.19,653.61,1.07468979]
["bitfinex-derivatives","BNBF0:USTF0",1751294460749,2.28692018,654.19,653.62,1.07468979]
["bitfinex-derivatives","BNBF0:USTF0",1751294461046,2.28692018,654.19,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294461247,2.28692018,654.19,653.54,1.07449967]
["bitfinex-derivatives","BNBF0:USTF0",1751294461547,2.28692018,654.19,653.55,1.07449967]
["bitfinex-derivatives","BNBF0:USTF0",1751294461744,2.28692018,654.19,653.56,1.07449967]
["bitfinex-derivatives","BNBF0:USTF0",1751294461948,2.28692018,654.19,653.57,1.07449967]
["bitfinex-derivatives","BNBF0:USTF0",1751294462148,2.28692018,654.19,653.58,1.07449967]
["bitfinex-derivatives","BNBF0:USTF0",1751294462348,2.28692018,654.19,653.59,1.07449967]
["bitfinex-derivatives","BNBF0:USTF0",1751294462544,2.28692018,654.18,653.6,1.07449967]
["bitfinex-derivatives","BNBF0:USTF0",1751294462745,2.28692018,654.18,653.61,1.07449967]
["bitfinex-derivatives","BNBF0:USTF0",1751294462945,2.28692018,654.18,653.62,1.07449967]
["bitfinex-derivatives","BNBF0:USTF0",1751294463150,2.28692018,654.18,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294463346,2.28692018,654.18,653.54,1.07438882]
["bitfinex-derivatives","BNBF0:USTF0",1751294463549,2.28692018,654.18,653.55,1.07438882]
["bitfinex-derivatives","BNBF0:USTF0",1751294463845,2.28692018,654.18,653.56,1.07438882]
["bitfinex-derivatives","BNBF0:USTF0",1751294464048,2.28692018,654.18,653.57,1.07438882]
["bitfinex-derivatives","BNBF0:USTF0",1751294464348,2.28692018,654.18,653.58,1.07438882]
["bitfinex-derivatives","BNBF0:USTF0",1751294464547,2.28692018,654.18,653.59,1.07438882]
["bitfinex-derivatives","BNBF0:USTF0",1751294464746,2.28692018,654.18,653.6,1.07438882]
["bitfinex-derivatives","BNBF0:USTF0",1751294464949,2.28692018,654.18,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294464950,2.28692018,654.18,653.61,1.07438882]
["bitfinex-derivatives","BNBF0:USTF0",1751294465246,2.28692018,654.18,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294465550,2.28692018,654.18,653.54,1.07416835]
["bitfinex-derivatives","BNBF0:USTF0",1751294465750,2.28692018,654.18,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294465751,2.28692018,654.2,653.55,1.07416835]
["bitfinex-derivatives","BNBF0:USTF0",1751294466047,2.28692018,654.2,653.56,1.07416835]
["bitfinex-derivatives","BNBF0:USTF0",1751294466247,2.28692018,654.2,653.57,1.07416835]
["bitfinex-derivatives","BNBF0:USTF0",1751294466447,2.28692018,654.2,653.58,1.07416835]
["bitfinex-derivatives","BNBF0:USTF0",1751294466651,2.28692018,654.2,653.59,1.07416835]
["bitfinex-derivatives","BNBF0:USTF0",1751294466851,2.28692018,654.2,653.6,1.07416835]
["bitfinex-derivatives","BNBF0:USTF0",1751294467051,2.28692018,654.2,653.61,1.07416835]
["bitfinex-derivatives","BNBF0:USTF0",1751294467251,2.28692018,654.2,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294467552,2.28692018,654.2,653.54,1.07404456]
["bitfinex-derivatives","BNBF0:USTF0",1751294467747,2.28692018,654.2,653.55,1.07404456]
["bitfinex-derivatives","BNBF0:USTF0",1751294468051,2.28692018,654.2,653.56,1.07404456]
["bitfinex-derivatives","BNBF0:USTF0",1751294468245,2.28692018,654.2,653.57,1.07404456]
["bitfinex-derivatives","BNBF0:USTF0",1751294468449,2.28692018,654.2,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294468450,2.28692018,654.15,653.58,1.07404456]
["bitfinex-derivatives","BNBF0:USTF0",1751294468650,2.28692018,654.15,653.59,1.07404456]
["bitfinex-derivatives","BNBF0:USTF0",1751294468852,2.28692018,654.15,653.6,1.07404456]
["bitfinex-derivatives","BNBF0:USTF0",1751294469055,2.28692018,654.15,653.61,1.07404456]
["bitfinex-derivatives","BNBF0:USTF0",1751294469255,2.28692018,654.15,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294469455,2.28692018,654.15,653.54,1.07400646]
["bitfinex-derivatives","BNBF0:USTF0",1751294469649,2.28692018,654.15,653.55,1.07400646]
["bitfinex-derivatives","BNBF0:USTF0",1751294469854,2.28692018,654.15,653.56,1.07400646]
["bitfinex-derivatives","BNBF0:USTF0",1751294470054,2.28692018,654.15,653.57,1.07400646]
["bitfinex-derivatives","BNBF0:USTF0",1751294470250,2.28692018,654.15,653.58,1.07400646]
["bitfinex-derivatives","BNBF0:USTF0",1751294470450,2.28692018,654.15,653.59,1.07400646]
["bitfinex-derivatives","BNBF0:USTF0",1751294470652,2.28692018,654.15,653.6,1.07400646]
["bitfinex-derivatives","BNBF0:USTF0",1751294470951,2.28692018,654.15,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294471249,2.28692018,654.15,653.54,1.07397988]
["bitfinex-derivatives","BNBF0:USTF0",1751294471455,2.28692018,654.15,653.55,1.07397988]
["bitfinex-derivatives","BNBF0:USTF0",1751294471656,2.28692018,654.16,653.56,1.07397988]
["bitfinex-derivatives","BNBF0:USTF0",1751294471951,2.28692018,654.16,653.57,1.07397988]
["bitfinex-derivatives","BNBF0:USTF0",1751294472152,2.28692018,654.16,653.58,1.07397988]
["bitfinex-derivatives","BNBF0:USTF0",1751294472351,2.28692018,654.16,653.59,1.07397988]
["bitfinex-derivatives","BNBF0:USTF0",1751294472654,2.28692018,654.16,653.6,1.07397988]
["bitfinex-derivatives","BNBF0:USTF0",1751294472852,2.28692018,654.16,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294473051,2.28692018,654.17,653.54,1.07393155]
["bitfinex-derivatives","BNBF0:USTF0",1751294473256,2.28692018,654.17,653.55,1.07393155]
["bitfinex-derivatives","BNBF0:USTF0",1751294473456,2.28692018,654.17,653.56,1.07393155]
["bitfinex-derivatives","BNBF0:USTF0",1751294473755,2.28692018,654.17,653.57,1.07393155]
["bitfinex-derivatives","BNBF0:USTF0",1751294473951,2.28692018,654.17,653.58,1.07393155]
["bitfinex-derivatives","BNBF0:USTF0",1751294474153,2.28692018,654.17,653.59,1.07393155]
["bitfinex-derivatives","BNBF0:USTF0",1751294474354,2.28692018,654.17,653.6,1.07393155]
["bitfinex-derivatives","BNBF0:USTF0",1751294474657,2.28692018,654.3,653.61,1.07393155]
["bitfinex-derivatives","BNBF0:USTF0",1751294474854,2.28692018,654.3,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294475053,2.28692018,654.3,653.54,1.07395488]
["bitfinex-derivatives","BNBF0:USTF0",1751294475256,2.28692018,654.3,653.55,1.07395488]
["bitfinex-derivatives","BNBF0:USTF0",1751294475457,2.28692018,654.3,653.56,1.07395488]
["bitfinex-derivatives","BNBF0:USTF0",1751294475654,2.28692018,654.29,653.57,1.07395488]
["bitfinex-derivatives","BNBF0:USTF0",1751294475856,2.28692018,654.29,653.58,1.07395488]
["bitfinex-derivatives","BNBF0:USTF0",1751294476056,0.26610794,654.43,653.59,1.07395488]
["bitfinex-derivatives","BNBF0:USTF0",1751294476255,0.26610794,654.43,653.6,1.07395488]
["bitfinex-derivatives","BNBF0:USTF0",1751294476455,0.26610794,654.43,653.61,1.07395488]
["bitfinex-derivatives","BNBF0:USTF0",1751294476754,0.26610794,654.43,653.62,1.07395488]
["bitfinex-derivatives","BNBF0:USTF0",1751294476954,0.26610794,654.43,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294477158,0.26610794,654.43,653.54,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294477355,0.26610794,654.43,653.55,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294477658,0.26610794,654.43,653.56,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294477954,0.26610794,654.43,653.57,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294478154,0.26610794,654.43,653.58,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294478355,0.26610794,654.43,653.59,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294478554,0.26610794,654.43,653.6,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294478858,0.26610794,654.43,653.61,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294479155,0.26610794,654.43,653.62,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294479353,0.26610794,654.43,653.63,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294479555,0.26610794,654.43,653.64,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294479754,0.26610794,654.43,653.65,1.07620627]
["bitfinex-derivatives","BNBF0:USTF0",1751294479953,0.26610794,654.43,653.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751294480154,0.26610794,654.43,653.54,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294480358,0.26610794,654.43,653.55,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294480555,0.26610794,654.43,653.56,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294480755,0.26610794,654.43,653.57,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294480956,0.26610794,654.43,653.58,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294481157,0.26610794,654.43,653.59,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294481355,0.26610794,654.43,653.6,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294481558,0.26610794,654.43,653.61,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294481858,0.26610794,654.43,653.62,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294482059,0.26610794,654.43,653.63,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294482258,0.26610794,654.43,653.64,1.07591198]
["bitfinex-derivatives","BNBF0:USTF0",1751294482460,0.26610794,654.43,653.36,1.14234937]
["bitfinex-derivatives","BNBF0:USTF0",1751294482661,0.26610794,654.43,653.37,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294482864,0.26610794,654.43,653.38,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294483157,0.26610794,654.43,653.39,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294483458,0.26610794,654.43,653.4,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294483657,0.26610794,654.43,653.41,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294483859,0.26610794,654.43,653.42,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294484057,0.26610794,654.43,653.43,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294484260,0.26610794,654.43,653.44,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294484458,0.26610794,654.43,653.45,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294484656,0.26610794,654.43,653.46,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294484958,0.26610794,654.43,653.47,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294485161,0.26610794,654.43,653.48,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294485356,0.26610794,654.43,653.49,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294485660,0.26610794,654.43,653.5,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294485859,0.26610794,654.43,653.51,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294486058,0.26610794,654.43,653.52,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294486357,0.26610794,654.43,653.53,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294486562,0.26610794,654.43,653.54,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294486761,0.26610794,654.43,653.55,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294486958,0.26610794,654.43,653.56,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294487162,0.26610794,654.43,653.57,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294487360,0.26610794,654.43,653.58,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294487560,0.26610794,654.43,653.59,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294487764,0.26610794,654.43,653.6,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294487964,0.26610794,654.43,653.61,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294488164,0.26610794,654.43,653.62,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294488363,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294488364,0.26610794,654.43,653.63,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294488663,0.26610794,654.43,653.64,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294488864,0.26610794,654.43,653.65,1.07588066]
["bitfinex-derivatives","BNBF0:USTF0",1751294489063,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294489265,0.26610794,654.43,653.47,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294489560,0.26610794,654.43,653.48,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294489759,0.26610794,654.43,653.49,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294489958,0.26610794,654.43,653.5,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294490260,0.26610794,654.43,653.51,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294490560,0.26610794,654.43,653.52,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294490760,0.26610794,654.43,653.53,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294490963,0.26610794,654.43,653.54,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294491161,0.26610794,654.43,653.55,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294491461,0.26610794,654.43,653.56,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294491660,0.26610794,654.43,653.57,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294491861,0.26610794,654.43,653.58,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294492060,0.26610794,654.43,653.59,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294492261,0.26610794,654.43,653.6,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294492460,0.26610794,654.43,653.61,1.07591485]
["bitfinex-derivatives","BNBF0:USTF0",1751294492660,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294492863,0.26610794,654.43,653.47,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294493064,0.26610794,654.43,653.48,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294493360,0.26610794,654.43,653.49,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294493663,0.26610794,654.43,653.5,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294493860,0.26610794,654.43,653.51,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294494165,0.26610794,654.43,653.52,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294494466,0.26610794,654.43,653.53,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294494667,0.26610794,654.43,653.54,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294494861,0.26610794,654.43,653.55,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294495062,0.26610794,654.43,653.56,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294495265,0.26610794,654.43,653.57,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294495561,0.26610794,654.43,653.58,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294495766,0.26610794,654.43,653.59,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294495960,0.26610794,654.43,653.6,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294496265,0.26610794,654.43,653.61,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294496465,0.26610794,654.43,653.62,1.07623262]
["bitfinex-derivatives","BNBF0:USTF0",1751294496664,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294496963,0.26610794,654.43,653.47,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294497162,0.26610794,654.43,653.48,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294497365,0.26610794,654.43,653.49,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294497560,0.26610794,654.43,653.5,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294497766,0.26610794,654.43,653.51,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294497962,0.26610794,654.43,653.52,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294498167,0.26610794,654.43,653.53,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294498363,0.26610794,654.43,653.54,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294498568,0.26610794,654.43,653.55,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294498765,0.26610794,654.43,653.56,1.07652977]
["bitfinex-derivatives","BNBF0:USTF0",1751294498962,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294499168,0.26610794,654.43,653.47,1.07706595]
["bitfinex-derivatives","BNBF0:USTF0",1751294499368,0.26610794,654.43,653.48,1.07706595]
["bitfinex-derivatives","BNBF0:USTF0",1751294499565,0.26610794,654.43,653.49,1.07706595]
["bitfinex-derivatives","BNBF0:USTF0",1751294499764,0.26610794,654.43,653.5,1.07706595]
["bitfinex-derivatives","BNBF0:USTF0",1751294499966,0.26610794,654.43,653.51,1.07706595]
["bitfinex-derivatives","BNBF0:USTF0",1751294500169,0.26610794,654.43,653.52,1.07706595]
["bitfinex-derivatives","BNBF0:USTF0",1751294500466,0.26610794,654.43,653.53,1.07706595]
["bitfinex-derivatives","BNBF0:USTF0",1751294500769,0.26610794,654.43,653.54,1.07706595]
["bitfinex-derivatives","BNBF0:USTF0",1751294500968,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294501265,0.26610794,654.43,653.47,1.07714714]
["bitfinex-derivatives","BNBF0:USTF0",1751294501467,0.26610794,654.43,653.48,1.07714714]
["bitfinex-derivatives","BNBF0:USTF0",1751294501667,0.26610794,654.43,653.49,1.07714714]
["bitfinex-derivatives","BNBF0:USTF0",1751294501865,0.26610794,654.43,653.5,1.07714714]
["bitfinex-derivatives","BNBF0:USTF0",1751294502070,0.26610794,654.43,653.51,1.07714714]
["bitfinex-derivatives","BNBF0:USTF0",1751294502367,0.26610794,654.43,653.52,1.07714714]
["bitfinex-derivatives","BNBF0:USTF0",1751294502565,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294502566,0.26610794,654.43,653.53,1.07714714]
["bitfinex-derivatives","BNBF0:USTF0",1751294502769,0.26610794,654.43,653.54,1.07714714]
["bitfinex-derivatives","BNBF0:USTF0",1751294502970,0.26610794,654.43,653.55,1.07714714]
["bitfinex-derivatives","BNBF0:USTF0",1751294503270,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294503466,0.26610794,654.43,653.47,1.07727358]
["bitfinex-derivatives","BNBF0:USTF0",1751294503668,0.26610794,654.43,653.48,1.07727358]
["bitfinex-derivatives","BNBF0:USTF0",1751294503869,0.26610794,654.43,653.49,1.07727358]
["bitfinex-derivatives","BNBF0:USTF0",1751294504167,0.26610794,654.43,653.5,1.07727358]
["bitfinex-derivatives","BNBF0:USTF0",1751294504367,0.26610794,654.43,653.51,1.07727358]
["bitfinex-derivatives","BNBF0:USTF0",1751294504567,0.26610794,654.43,653.52,1.07727358]
["bitfinex-derivatives","BNBF0:USTF0",1751294504766,0.26610794,654.43,653.53,1.07727358]
["bitfinex-derivatives","BNBF0:USTF0",1751294505067,0.26610794,654.43,653.54,1.07727358]
["bitfinex-derivatives","BNBF0:USTF0",1751294505267,0.26610794,654.43,653.55,1.07727358]
["bitfinex-derivatives","BNBF0:USTF0",1751294505467,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294505668,0.26610794,654.43,653.47,1.07736311]
["bitfinex-derivatives","BNBF0:USTF0",1751294505967,0.26610794,654.43,653.48,1.07736311]
["bitfinex-derivatives","BNBF0:USTF0",1751294506168,0.26610794,654.43,653.49,1.07736311]
["bitfinex-derivatives","BNBF0:USTF0",1751294506368,0.26610794,654.43,653.5,1.07736311]
["bitfinex-derivatives","BNBF0:USTF0",1751294506567,0.26610794,654.43,653.51,1.07736311]
["bitfinex-derivatives","BNBF0:USTF0",1751294506772,0.26610794,654.43,653.52,1.07736311]
["bitfinex-derivatives","BNBF0:USTF0",1751294507068,0.26610794,654.43,653.53,1.07736311]
["bitfinex-derivatives","BNBF0:USTF0",1751294507269,0.26610794,654.43,653.54,1.07736311]
["bitfinex-derivatives","BNBF0:USTF0",1751294507471,0.26610794,654.43,653.55,1.07736311]
["bitfinex-derivatives","BNBF0:USTF0",1751294507669,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294507873,0.26610794,654.43,653.47,1.0779453]
["bitfinex-derivatives","BNBF0:USTF0",1751294508073,0.26610794,654.43,653.48,1.0779453]
["bitfinex-derivatives","BNBF0:USTF0",1751294508372,0.26610794,654.43,653.49,1.0779453]
["bitfinex-derivatives","BNBF0:USTF0",1751294508673,0.26610794,654.43,653.5,1.0779453]
["bitfinex-derivatives","BNBF0:USTF0",1751294508970,0.26610794,654.43,653.51,1.0779453]
["bitfinex-derivatives","BNBF0:USTF0",1751294509172,0.26610794,654.43,653.52,1.0779453]
["bitfinex-derivatives","BNBF0:USTF0",1751294509470,0.26610794,654.43,653.53,1.0779453]
["bitfinex-derivatives","BNBF0:USTF0",1751294509670,0.26610794,654.43,653.54,1.0779453]
["bitfinex-derivatives","BNBF0:USTF0",1751294509873,0.26610794,654.43,653.55,1.0779453]
["bitfinex-derivatives","BNBF0:USTF0",1751294510172,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294510373,0.26610794,654.43,653.47,1.07799779]
["bitfinex-derivatives","BNBF0:USTF0",1751294510572,0.26610794,654.43,653.48,1.07799779]
["bitfinex-derivatives","BNBF0:USTF0",1751294510867,0.26610794,654.43,653.49,1.07799779]
["bitfinex-derivatives","BNBF0:USTF0",1751294511072,0.26610794,654.43,653.5,1.07799779]
["bitfinex-derivatives","BNBF0:USTF0",1751294511371,0.26610794,654.43,653.51,1.07799779]
["bitfinex-derivatives","BNBF0:USTF0",1751294511573,0.26610794,654.43,653.52,1.07799779]
["bitfinex-derivatives","BNBF0:USTF0",1751294511769,0.26610794,654.43,653.53,1.07799779]
["bitfinex-derivatives","BNBF0:USTF0",1751294511975,0.26610794,654.43,653.54,1.07799779]
["bitfinex-derivatives","BNBF0:USTF0",1751294512271,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294512574,0.26610794,654.43,653.47,1.07783569]
["bitfinex-derivatives","BNBF0:USTF0",1751294512776,0.26610794,654.43,653.48,1.07783569]
["bitfinex-derivatives","BNBF0:USTF0",1751294513070,0.26610794,654.43,653.49,1.07783569]
["bitfinex-derivatives","BNBF0:USTF0",1751294513273,0.26610794,654.43,653.5,1.07783569]
["bitfinex-derivatives","BNBF0:USTF0",1751294513473,0.26610794,654.43,653.51,1.07783569]
["bitfinex-derivatives","BNBF0:USTF0",1751294513668,0.26610794,654.43,653.52,1.07783569]
["bitfinex-derivatives","BNBF0:USTF0",1751294513872,0.26610794,654.43,653.53,1.07783569]
["bitfinex-derivatives","BNBF0:USTF0",1751294514074,0.26610794,654.43,653.54,1.07783569]
["bitfinex-derivatives","BNBF0:USTF0",1751294514273,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294514470,0.26610794,654.43,653.47,1.07777572]
["bitfinex-derivatives","BNBF0:USTF0",1751294514774,0.26610794,654.43,653.48,1.07777572]
["bitfinex-derivatives","BNBF0:USTF0",1751294514971,0.26610794,654.43,653.49,1.07777572]
["bitfinex-derivatives","BNBF0:USTF0",1751294515274,0.26610794,654.43,653.5,1.07777572]
["bitfinex-derivatives","BNBF0:USTF0",1751294515573,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294515574,0.26610794,654.43,653.51,1.07777572]
["bitfinex-derivatives","BNBF0:USTF0",1751294515775,0.26610794,654.43,653.52,1.07777572]
["bitfinex-derivatives","BNBF0:USTF0",1751294516071,0.26610794,654.43,653.53,1.07777572]
["bitfinex-derivatives","BNBF0:USTF0",1751294516271,0.26610794,654.43,653.54,1.07777572]
["bitfinex-derivatives","BNBF0:USTF0",1751294516476,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294516677,0.26610794,654.43,653.47,1.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1751294516877,0.26610794,654.43,653.48,1.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1751294517077,0.26610794,654.43,653.49,1.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1751294517279,0.26610794,654.43,653.5,1.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1751294517478,0.26610794,654.43,653.51,1.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1751294517677,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294517678,0.26610794,654.43,653.52,1.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1751294517975,0.26610794,654.43,653.53,1.07754249]
["bitfinex-derivatives","BNBF0:USTF0",1751294518178,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294518378,0.26610794,654.43,653.47,1.0774905]
["bitfinex-derivatives","BNBF0:USTF0",1751294518579,0.26610794,654.43,653.48,1.0774905]
["bitfinex-derivatives","BNBF0:USTF0",1751294518777,0.26610794,654.43,653.49,1.0774905]
["bitfinex-derivatives","BNBF0:USTF0",1751294518977,0.26610794,654.43,653.5,1.0774905]
["bitfinex-derivatives","BNBF0:USTF0",1751294519180,0.26610794,654.43,653.51,1.0774905]
["bitfinex-derivatives","BNBF0:USTF0",1751294519376,0.26610794,654.43,653.52,1.0774905]
["bitfinex-derivatives","BNBF0:USTF0",1751294519576,0.26610794,654.43,653.53,1.0774905]
["bitfinex-derivatives","BNBF0:USTF0",1751294519781,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294519978,0.26610794,654.43,653.47,1.07744871]
["bitfinex-derivatives","BNBF0:USTF0",1751294520276,0.26610794,654.43,653.48,1.07744871]
["bitfinex-derivatives","BNBF0:USTF0",1751294520476,0.26610794,654.43,653.49,1.07744871]
["bitfinex-derivatives","BNBF0:USTF0",1751294520680,0.26610794,654.43,653.5,1.07744871]
["bitfinex-derivatives","BNBF0:USTF0",1751294520877,0.26610794,654.43,653.46,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751294521080,0.26610794,654.43,653.47,1.07757174]
["bitfinex-derivatives","BNBF0:USTF0",1751294521281,0.26610794,654.43,653.48,1.07757174]
["bitfinex-derivatives","BNBF0:USTF0",1751294521478,0.26610794,654.43,653.49,1.07757174]
["bitfinex-derivatives","BNBF0:USTF0",1751294521680,0.26610794,654.43,653.46,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751294521880,0.26610794,654.43,653.47,1.07748968]
["bitfinex-derivatives","BNBF0:USTF0",1751294522082,0.26610794,654.43,653.48,1.07748968]
["bitfinex-derivatives","BNBF0:USTF0",1751294522383,0.26610794,654.43,653.49,1.07748968]
["bitfinex-derivatives","BNBF0:USTF0",1751294522684,0.26610794,654.43,653.46,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751294522979,0.26610794,654.43,653.47,1.07737891]
["bitfinex-derivatives","BNBF0:USTF0",1751294523181,0.26610794,654.43,653.48,1.07737891]
["bitfinex-derivatives","BNBF0:USTF0",1751294523385,0.26610794,654.43,653.49,1.07737891]
["bitfinex-derivatives","BNBF0:USTF0",1751294523585,0.26610794,654.43,653.46,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751294523886,0.26610794,654.43,653.47,1.0772014]
["bitfinex-derivatives","BNBF0:USTF0",1751294524181,0.26610794,654.43,653.48,1.0772014]
["bitfinex-derivatives","BNBF0:USTF0",1751294524381,0.26610794,654.43,653.49,1.0772014]
["bitfinex-derivatives","BNBF0:USTF0",1751294524582,0.26610794,654.43,653.46,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751294524781,0.26610794,654.43,653.47,1.07713613]
["bitfinex-derivatives","BNBF0:USTF0",1751294524982,0.26610794,654.43,653.48,1.07713613]
["bitfinex-derivatives","BNBF0:USTF0",1751294525186,0.26610794,654.43,653.46,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751294525384,0.26610794,654.43,653.47,1.07710853]
["bitfinex-derivatives","BNBF0:USTF0",1751294525587,0.26610794,654.43,653.48,1.07710853]
["bitfinex-derivatives","BNBF0:USTF0",1751294525787,0.26610794,654.43,653.49,1.07710853]
["bitfinex-derivatives","BNBF0:USTF0",1751294525987,0.26610794,654.43,653.46,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751294526187,0.26610794,654.43,653.47,1.07705036]
["bitfinex-derivatives","BNBF0:USTF0",1751294526386,0.26610794,654.43,653.48,1.07705036]
["bitfinex-derivatives","BNBF0:USTF0",1751294526589,0.26610794,654.43,653.49,1.07705036]
["bitfinex-derivatives","BNBF0:USTF0",1751294526790,0.26610794,654.43,653.46,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751294527089,0.26610794,654.43,653.47,1.07700405]
["bitfinex-derivatives","BNBF0:USTF0",1751294527288,0.26610794,654.43,653.48,1.07700405]
["bitfinex-derivatives","BNBF0:USTF0",1751294527489,0.26610794,654.43,653.49,1.07700405]
["bitfinex-derivatives","BNBF0:USTF0",1751294527690,0.26610794,654.43,653.46,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751294527886,0.26610794,654.43,653.47,1.07674235]
["bitfinex-derivatives","BNBF0:USTF0",1751294528190,0.26610794,654.43,653.48,1.07674235]
["bitfinex-derivatives","BNBF0:USTF0",1751294528386,0.26610794,654.43,653.49,1.07674235]
["bitfinex-derivatives","BNBF0:USTF0",1751294528587,0.26610794,654.43,653.46,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751294528885,0.26610794,654.43,653.47,1.07671478]
["bitfinex-derivatives","BNBF0:USTF0",1751294529091,0.26610794,654.43,653.48,1.07671478]
["bitfinex-derivatives","BNBF0:USTF0",1751294529290,0.26610794,654.43,653.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751294529291,0.26610794,654.43,653.49,1.07671478]
["bitfinex-derivatives","BNBF0:USTF0",1751294529590,0.26610794,654.43,653.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751294529790,0.26610794,654.43,653.47,1.07669339]
["bitfinex-derivatives","BNBF0:USTF0",1751294529988,0.26610794,654.43,653.48,1.07669339]
["bitfinex-derivatives","BNBF0:USTF0",1751294530190,0.26610794,654.43,653.49,1.07669339]
["bitfinex-derivatives","BNBF0:USTF0",1751294530491,0.26610794,654.43,653.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751294530787,0.26610794,654.43,653.47,1.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1751294530991,0.26610794,654.43,653.48,1.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1751294531287,0.26610794,654.43,653.49,1.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1751294533592,0.26610794,654.43,653.48,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751294535489,0.26610794,654.43,653.49,1.07635889]
["bitfinex-derivatives","BNBF0:USTF0",1751294535690,0.26610794,654.43,653.5,1.07635889]
["bitfinex-derivatives","BNBF0:USTF0",1751294535988,0.26610794,654.43,653.51,1.07635889]
["bitfinex-derivatives","BNBF0:USTF0",1751294536188,0.26610794,654.43,653.52,1.07635889]
["bitfinex-derivatives","BNBF0:USTF0",1751294536391,0.26610794,654.43,653.48,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751294536392,0.26610794,654.43,653.53,1.07635889]
["bitfinex-derivatives","BNBF0:USTF0",1751294536592,0.26610794,654.43,653.54,1.07635889]
["bitfinex-derivatives","BNBF0:USTF0",1751294536793,0.26610794,654.43,653.55,1.07635889]
["bitfinex-derivatives","BNBF0:USTF0",1751294537088,0.26610794,654.43,653.48,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751294537389,0.26610794,654.43,653.49,1.0766711]
["bitfinex-derivatives","BNBF0:USTF0",1751294537588,0.26610794,654.43,653.5,1.0766711]
["bitfinex-derivatives","BNBF0:USTF0",1751294537791,0.26610794,654.43,653.51,1.0766711]
["bitfinex-derivatives","BNBF0:USTF0",1751294538092,0.26610794,654.43,653.52,1.0766711]
["bitfinex-derivatives","BNBF0:USTF0",1751294538287,0.26610794,654.43,653.53,1.0766711]
["bitfinex-derivatives","BNBF0:USTF0",1751294538486,0.26610794,654.43,653.54,1.0766711]
["bitfinex-derivatives","BNBF0:USTF0",1751294538689,0.26610794,654.43,653.55,1.0766711]
["bitfinex-derivatives","BNBF0:USTF0",1751294538889,0.26610794,654.43,653.48,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751294539192,0.26610794,654.43,653.49,1.07676027]
["bitfinex-derivatives","BNBF0:USTF0",1751294539390,0.26610794,654.43,653.5,1.07676027]
["bitfinex-derivatives","BNBF0:USTF0",1751294539690,0.26610794,654.43,653.51,1.07676027]
["bitfinex-derivatives","BNBF0:USTF0",1751294539888,0.26610794,654.43,653.52,1.07676027]
["bitfinex-derivatives","BNBF0:USTF0",1751294540092,0.26610794,654.43,653.53,1.07676027]
["bitfinex-derivatives","BNBF0:USTF0",1751294540287,0.26610794,654.43,653.54,1.07676027]
["bitfinex-derivatives","BNBF0:USTF0",1751294540491,0.26610794,654.43,653.55,1.07676027]
["bitfinex-derivatives","BNBF0:USTF0",1751294540687,0.26610794,654.43,653.48,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751294540987,0.26610794,654.43,653.49,1.07689356]
["bitfinex-derivatives","BNBF0:USTF0",1751294541191,0.26610794,654.43,653.5,1.07689356]
["bitfinex-derivatives","BNBF0:USTF0",1751294541491,0.26610794,654.43,653.51,1.07689356]
["bitfinex-derivatives","BNBF0:USTF0",1751294541793,0.26610794,654.43,653.52,1.07689356]
["bitfinex-derivatives","BNBF0:USTF0",1751294541992,0.26610794,654.43,653.53,1.07689356]
["bitfinex-derivatives","BNBF0:USTF0",1751294542192,0.26610794,654.43,653.54,1.07689356]
["bitfinex-derivatives","BNBF0:USTF0",1751294542392,0.26610794,654.43,653.55,1.07689356]
["bitfinex-derivatives","BNBF0:USTF0",1751294542688,0.26610794,654.43,653.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751294542891,0.26610794,654.43,653.47,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294543090,0.26610794,654.43,653.48,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294543289,0.26610794,654.43,653.49,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294543493,0.26610794,654.43,653.5,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294543691,0.26610794,654.43,653.51,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294543892,0.26610794,654.43,653.52,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294544095,0.26610794,654.43,653.53,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294544295,0.26610794,654.43,653.54,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294544491,0.26610794,654.43,653.55,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294569807,0.26610794,654.43,653.56,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294570107,0.26610794,654.43,653.57,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294570310,0.26610794,654.43,653.58,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294570507,0.26610794,654.43,653.59,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294570705,0.26610794,654.43,653.6,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294570905,0.26610794,654.43,653.61,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294571108,0.26610794,654.43,653.62,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294571308,0.26610794,654.43,653.63,1.07704265]
["bitfinex-derivatives","BNBF0:USTF0",1751294571612,0.26610794,654.43,653.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751294571812,0.26610794,654.43,653.47,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294572108,0.26610794,654.43,653.48,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294572407,0.26610794,654.43,653.49,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294572612,0.26610794,654.43,653.5,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294572815,0.26610794,654.43,653.51,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294573110,0.26610794,654.43,653.52,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294573309,0.26610794,654.43,653.53,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294573513,0.26610794,654.43,653.54,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294573812,0.26610794,654.43,653.55,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294574011,0.26610794,654.43,653.56,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294574213,0.26610794,654.43,653.57,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294574411,0.26610794,654.43,653.58,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294574711,0.26610794,654.43,653.59,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294575010,0.26610794,654.43,653.6,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294575210,0.26610794,654.43,653.61,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294575413,0.26610794,654.43,653.62,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294575610,0.26610794,654.43,653.63,1.07743528]
["bitfinex-derivatives","BNBF0:USTF0",1751294575814,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294576013,0.26610794,654.43,653.53,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294576210,0.26610794,654.43,653.54,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294576414,0.26610794,654.43,653.55,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294576613,0.26610794,654.43,653.56,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294576814,0.26610794,654.43,653.57,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294577013,0.26610794,654.43,653.58,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294577311,0.26610794,654.43,653.59,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294577510,0.26610794,654.43,653.6,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294577710,0.26610794,654.43,653.61,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294577911,0.26610794,654.43,653.62,1.0773447]
["bitfinex-derivatives","BNBF0:USTF0",1751294578112,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294578314,0.26610794,654.43,653.53,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294578516,0.26610794,654.43,653.54,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294578812,0.26610794,654.43,653.55,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294579112,0.26610794,654.43,653.56,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294579412,0.26610794,654.43,653.57,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294579716,0.26610794,654.43,653.58,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294579916,0.26610794,654.43,653.59,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294580111,0.26610794,654.43,653.6,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294580415,0.26610794,654.43,653.61,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294580613,0.26610794,654.43,653.62,1.07730724]
["bitfinex-derivatives","BNBF0:USTF0",1751294580813,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294581012,0.26610794,654.43,653.53,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294581316,0.26610794,654.43,653.54,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294581512,0.26610794,654.43,653.55,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294581717,0.26610794,654.43,653.56,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294581914,0.26610794,654.43,653.57,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294582119,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294582120,0.26610794,654.43,653.58,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294582418,0.26610794,654.43,653.59,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294582718,0.26610794,654.43,653.6,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294582920,0.26610794,654.43,653.61,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294583115,0.26610794,654.43,653.62,1.07729372]
["bitfinex-derivatives","BNBF0:USTF0",1751294583419,0.26610794,654.43,653.63,1.07743226]
["bitfinex-derivatives","BNBF0:USTF0",1751294583620,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294583819,0.26610794,654.43,653.53,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294584020,0.26610794,654.43,653.54,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294584217,0.26610794,654.43,653.55,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294584416,0.26610794,654.43,653.56,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294584617,0.26610794,654.43,653.57,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294584917,0.26610794,654.43,653.58,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294585116,0.26610794,654.43,653.59,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294585317,0.26610794,654.43,653.6,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294585515,0.26610794,654.43,653.61,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294585717,0.26610794,654.43,653.62,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294585917,0.26610794,654.43,653.63,1.07743129]
["bitfinex-derivatives","BNBF0:USTF0",1751294586217,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294586419,0.26610794,654.43,653.53,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294586617,0.26610794,654.43,653.54,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294586815,0.26610794,654.43,653.55,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294587020,0.26610794,654.43,653.56,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294587321,0.26610794,654.43,653.57,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294587620,0.26610794,654.43,653.58,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294587920,0.26610794,654.43,653.59,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294588121,0.26610794,654.43,653.6,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294588320,0.26610794,654.43,653.61,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294588516,0.26610794,654.43,653.62,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294588816,0.26610794,654.43,653.63,1.07763188]
["bitfinex-derivatives","BNBF0:USTF0",1751294589120,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294589316,0.26610794,654.43,653.53,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294589516,0.26610794,654.43,653.54,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294589717,0.26610794,654.43,653.55,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294589920,0.26610794,654.43,653.56,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294590120,0.26610794,654.43,653.57,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294590318,0.26610794,654.43,653.58,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294590523,0.26610794,654.43,653.59,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294590822,0.26610794,654.43,653.6,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294591022,0.26610794,654.43,653.61,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294591223,0.26610794,654.43,653.62,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294591423,0.26610794,654.43,653.63,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294591623,0.26610794,654.43,653.64,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294591822,0.26610794,654.43,653.65,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294592020,0.26610794,654.43,653.66,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294592223,0.26610794,654.43,653.67,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294592424,0.26610794,654.43,653.68,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294592624,0.26610794,654.43,653.69,1.07774325]
["bitfinex-derivatives","BNBF0:USTF0",1751294592920,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294593224,0.26610794,654.43,653.53,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294593423,0.26610794,654.43,653.54,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294593719,0.26610794,654.43,653.55,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294593922,0.26610794,654.43,653.56,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294594120,0.26610794,654.43,653.57,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294594320,0.26610794,654.43,653.58,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294594526,0.26610794,654.43,653.59,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294594721,0.26610794,654.43,653.6,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294594921,0.26610794,654.43,653.61,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294595124,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294595125,0.26610794,654.43,653.62,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294595325,0.26610794,654.43,653.63,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294595525,0.26610794,654.43,653.64,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294595724,0.26610794,654.43,653.65,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294595924,0.26610794,654.43,653.66,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294596122,0.26610794,654.43,653.67,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294596323,0.26610794,654.43,653.68,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294596527,0.26610794,654.43,653.69,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294596725,0.26610794,654.43,653.7,1.07772572]
["bitfinex-derivatives","BNBF0:USTF0",1751294596924,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294597128,0.26610794,654.43,653.53,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294597326,0.26610794,654.43,653.54,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294597525,0.26610794,654.43,653.55,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294597724,0.26610794,654.43,653.56,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294597925,0.26610794,654.43,653.57,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294598226,0.26610794,654.43,653.58,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294598429,0.26610794,654.43,653.59,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294598726,0.26610794,654.43,653.6,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294598924,0.26610794,654.43,653.61,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294599125,0.26610794,654.43,653.62,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294599328,0.26610794,654.43,653.63,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294599526,0.26610794,654.43,653.64,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294599725,0.26610794,654.43,653.65,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294599930,0.26610794,654.43,653.66,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294600226,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294600227,0.26610794,654.43,653.67,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294600430,0.26610794,654.43,653.68,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294600727,0.26610794,654.43,653.69,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294600925,0.26610794,654.43,653.7,1.07746419]
["bitfinex-derivatives","BNBF0:USTF0",1751294601128,0.26610794,654.43,653.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751294601329,0.26610794,654.43,653.53,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294601629,0.26610794,654.43,653.54,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294601829,0.26610794,654.43,653.55,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294602029,0.26610794,654.43,653.56,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294602327,0.26610794,654.43,653.57,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294602626,0.26610794,654.43,653.58,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294602827,0.26610794,654.43,653.59,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294603131,0.26610794,654.43,653.6,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294603330,0.26610794,654.43,653.61,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294603632,0.26610794,654.43,653.62,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294603830,0.26610794,654.43,653.63,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294604026,0.26610794,654.43,653.64,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294604333,0.26610794,654.43,653.65,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294604532,0.26610794,654.43,653.66,1.07742623]
["bitfinex-derivatives","BNBF0:USTF0",1751294604727,0.26610794,654.43,653.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751294605036,0.26610794,654.43,653.47,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294605232,0.26610794,654.43,653.48,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294605432,0.26610794,654.43,653.49,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294605633,0.26610794,654.43,653.5,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294605830,0.26610794,654.43,653.51,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294606036,0.26610794,654.43,653.52,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294606235,0.26610794,654.43,653.53,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294606435,0.26610794,654.43,653.54,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294606734,0.26610794,654.43,653.55,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294606930,0.26610794,654.43,653.56,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294607132,0.26610794,654.43,653.57,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294607330,0.26610794,654.43,653.58,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294607531,0.26610794,654.43,653.59,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294652771,0.26610794,654.43,653.6,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294652971,0.26610794,654.43,653.61,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294653267,0.26610794,654.43,653.62,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294653468,0.26610794,654.43,653.63,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294653771,0.26610794,654.43,653.64,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294653967,0.26610794,654.43,653.65,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294654171,0.26610794,654.43,653.66,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294654370,0.26610794,654.43,653.67,1.07766662]
["bitfinex-derivatives","BNBF0:USTF0",1751294654570,0.26610794,654.43,653.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751294654874,0.26610794,654.43,653.47,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294655068,0.26610794,654.43,653.48,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294655272,0.26610794,654.43,653.49,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294655473,0.26610794,654.43,653.5,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294655769,0.26610794,654.43,653.51,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294656072,0.26610794,654.43,653.52,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294656272,0.26610794,654.43,653.53,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294656474,0.26610794,654.43,653.54,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294656671,0.26610794,654.43,653.55,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294656874,0.26610794,654.43,653.56,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294657073,0.26610794,654.43,653.57,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294657273,0.26610794,654.43,653.58,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294657569,0.26610794,654.43,653.59,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294657775,0.26610794,654.43,653.6,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294657976,0.26610794,654.43,653.61,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294658175,0.26610794,654.43,653.62,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294658376,0.26610794,654.43,653.63,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294658581,0.26610794,654.43,653.64,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294658873,0.26610794,654.43,653.65,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294659077,0.26610794,654.43,653.66,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294659278,0.26610794,654.43,653.67,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294659575,0.26610794,654.43,653.68,1.07787803]
["bitfinex-derivatives","BNBF0:USTF0",1751294659775,0.26610794,654.43,653.47,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751294660074,0.26610794,654.43,653.48,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294660281,0.26610794,654.43,653.49,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294660579,0.26610794,654.43,653.5,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294660779,0.26610794,654.43,653.51,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294660977,0.26610794,654.43,653.52,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294661177,0.26610794,654.43,653.53,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294661374,0.26610794,654.43,653.54,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294661574,0.26610794,654.43,653.55,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294661776,0.26610794,654.43,653.56,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294662081,0.26610794,654.43,653.57,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294662279,0.26610794,654.43,653.58,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294662475,0.26610794,654.43,653.59,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294662679,0.26610794,654.43,653.6,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294662975,0.26610794,654.43,653.47,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751294662976,0.26610794,654.43,653.61,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294663180,0.26610794,654.43,653.62,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294663380,0.26610794,654.43,653.63,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294663580,0.26610794,654.43,653.64,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294663782,0.26610794,654.43,653.65,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294663983,0.26610794,654.43,653.66,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294664183,0.26610794,654.43,653.67,1.07818583]
["bitfinex-derivatives","BNBF0:USTF0",1751294664379,0.26610794,654.43,653.47,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751294664677,0.26610794,654.43,653.48,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294664879,0.26610794,654.43,653.49,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294665080,0.26610794,654.43,653.5,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294665380,0.26610794,654.43,653.51,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294665584,0.26610794,654.43,653.52,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294665785,0.26610794,654.43,653.53,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294665983,0.26610794,654.43,653.54,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294666180,0.26610794,654.43,653.55,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294666480,0.26610794,654.43,653.47,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751294666481,0.26610794,654.43,653.56,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294666679,0.26610794,654.43,653.57,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294666879,0.26610794,654.43,653.58,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294667080,0.26610794,654.43,653.59,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294667284,0.26610794,654.43,653.6,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294667484,0.26610794,654.43,653.61,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294669084,0.26610794,654.43,653.67,1.07840536]
["bitfinex-derivatives","BNBF0:USTF0",1751294669280,0.26610794,654.43,653.47,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751294669580,0.26610794,654.43,653.48,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294669786,0.26610794,654.43,653.49,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294670082,0.26610794,654.43,653.5,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294670282,0.26610794,654.43,653.51,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294670483,0.26610794,654.43,653.52,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294670682,0.26610794,654.43,653.53,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294670888,0.26610794,654.43,653.54,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294671087,0.26610794,654.43,653.47,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751294671088,0.26610794,654.43,653.55,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294671284,0.26610794,654.43,653.56,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294671488,0.26610794,654.43,653.57,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294671783,0.26610794,654.43,653.58,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294671983,0.26610794,654.43,653.59,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294672284,0.26610794,654.43,653.6,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294672489,0.26610794,654.43,653.61,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294672784,0.26610794,654.43,653.62,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294673087,0.26610794,654.43,653.63,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294673285,0.26610794,654.43,653.64,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294673490,0.26610794,654.43,653.65,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294673689,0.26610794,654.43,653.66,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294673885,0.26610794,654.43,653.67,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294674086,0.26610794,654.43,653.68,1.07844701]
["bitfinex-derivatives","BNBF0:USTF0",1751294674288,0.26610794,654.43,653.47,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1751294674488,0.26610794,654.43,653.48,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294674689,0.26610794,654.43,653.49,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294674885,0.26610794,654.43,653.5,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294675190,0.26610794,654.43,653.51,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294675490,0.26610794,654.43,653.52,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294675686,0.26610794,654.43,653.53,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294675988,0.26610794,654.43,653.54,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294676191,0.26610794,654.43,653.55,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294676486,0.26610794,654.43,653.56,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294676687,0.26610794,654.43,653.57,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294676892,0.26610794,654.43,653.58,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294677091,0.26610794,654.43,653.59,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294677288,0.26610794,654.43,653.6,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294677486,0.26610794,654.43,653.61,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294677688,0.26610794,654.43,653.62,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294677888,0.26610794,654.43,653.63,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294678091,0.26610794,654.43,653.64,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294678291,0.26610794,654.43,653.65,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294678589,0.26610794,654.43,653.66,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294678790,0.26610794,654.43,653.67,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294678987,0.26610794,654.43,653.68,1.0784618]
["bitfinex-derivatives","BNBF0:USTF0",1751294679291,0.26610794,654.43,653.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751294679490,0.26610794,654.43,653.47,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294679789,0.26610794,654.43,653.48,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294680088,0.26610794,654.43,653.49,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294680288,0.26610794,654.43,653.5,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294680488,0.26610794,654.43,653.51,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294680686,0.26610794,654.43,653.52,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294680891,0.26610794,654.43,653.53,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294681089,0.26610794,654.43,653.54,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294681292,0.26610794,654.43,653.55,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294681494,0.26610794,654.43,653.56,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294681691,0.26610794,654.43,653.57,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294681895,0.26610794,654.43,653.58,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294682090,0.26610794,654.43,653.59,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294682395,0.26610794,654.43,653.6,3.61647575]
["bitfinex-derivatives","BNBF0:USTF0",1751294682595,0.26610794,654.43,653.61,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294682791,0.26610794,654.43,653.62,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294682996,0.26610794,654.43,653.63,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294683191,0.26610794,654.43,653.64,1.07847575]
["bitfinex-derivatives","BNBF0:USTF0",1751294683393,0.26610794,654.43,653.6,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751294683592,0.26610794,654.43,653.61,1.07894892]
["bitfinex-derivatives","BNBF0:USTF0",1751294683793,0.26610794,654.43,653.6,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751294683995,0.26610794,654.43,653.61,1.07897007]
["bitfinex-derivatives","BNBF0:USTF0",1751294684292,0.26602454,654.34,653.6,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751294684896,0.26602454,654.34,653.61,1.07868363]
["bitfinex-derivatives","BNBF0:USTF0",1751294685094,0.26602454,654.34,653.6,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751294703709,0.26602454,654.34,653.37,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1751294703910,0.26602454,654.34,653.38,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294704212,0.26602454,654.34,653.39,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294704413,0.26602454,654.34,653.4,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294704607,0.26602454,654.34,653.41,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294704809,0.26602454,654.34,653.42,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294705011,0.26602454,654.34,653.43,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294705213,0.26602454,654.34,653.44,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294705412,0.26602454,654.34,653.45,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294705611,0.26602454,654.34,653.46,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294705814,0.26602454,654.34,653.47,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294706015,0.26602454,654.34,653.48,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294706315,0.26602454,654.34,653.49,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294706615,0.26602454,654.34,653.5,3.45976631]
["bitfinex-derivatives","BNBF0:USTF0",1751294706913,0.26602454,654.34,653.51,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294709316,3.80171411,654.83,653.51,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294709518,3.80171411,654.84,653.51,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294709718,0.26603979,654.44,653.51,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294709919,3.80171411,654.84,653.51,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294710117,0.26603877,654.44,653.51,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294710416,3.80171411,654.84,653.51,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294711119,3.80171411,654.82,653.51,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294711616,0.26604081,654.5,653.51,1.07776631]
["bitfinex-derivatives","BNBF0:USTF0",1751294713517,0.26604081,654.5,653.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751294714022,0.26604081,654.5,653.51,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294714222,0.26604081,654.5,653.52,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294714522,0.26604081,654.5,653.53,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294714818,0.26604081,654.5,653.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751294714819,0.26604081,654.5,653.54,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294715018,0.26604081,654.5,653.55,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294715317,0.26604081,654.5,653.56,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294715518,0.26604081,654.5,653.57,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294715718,0.26604081,654.5,653.58,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294715921,0.26604081,654.5,653.59,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294716218,0.26604081,654.5,653.6,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294716419,0.26604081,654.5,653.61,1.07799022]
["bitfinex-derivatives","BNBF0:USTF0",1751294716619,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294716823,0.26604081,654.5,653.54,1.07786917]
["bitfinex-derivatives","BNBF0:USTF0",1751294717021,0.26604081,654.5,653.55,1.07786917]
["bitfinex-derivatives","BNBF0:USTF0",1751294717322,0.26604081,654.5,653.56,1.07786917]
["bitfinex-derivatives","BNBF0:USTF0",1751294717520,0.26604081,654.5,653.57,1.07786917]
["bitfinex-derivatives","BNBF0:USTF0",1751294717723,0.26604081,654.5,653.58,1.07786917]
["bitfinex-derivatives","BNBF0:USTF0",1751294717922,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294717923,0.26604081,654.5,653.59,1.07786917]
["bitfinex-derivatives","BNBF0:USTF0",1751294718123,0.26604081,654.5,653.6,1.07786917]
["bitfinex-derivatives","BNBF0:USTF0",1751294718418,0.26604081,654.5,653.61,1.07786917]
["bitfinex-derivatives","BNBF0:USTF0",1751294718620,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294718824,0.26604081,654.5,653.54,1.07851268]
["bitfinex-derivatives","BNBF0:USTF0",1751294719024,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294719025,0.26604081,654.5,653.55,1.07851268]
["bitfinex-derivatives","BNBF0:USTF0",1751294719221,0.26604081,654.5,653.56,1.07851268]
["bitfinex-derivatives","BNBF0:USTF0",1751294719426,0.26604081,654.5,653.57,1.07851268]
["bitfinex-derivatives","BNBF0:USTF0",1751294719622,0.26604081,654.5,653.58,1.07851268]
["bitfinex-derivatives","BNBF0:USTF0",1751294719823,0.26604081,654.5,653.59,1.07851268]
["bitfinex-derivatives","BNBF0:USTF0",1751294720025,0.26604081,654.5,653.6,1.07851268]
["bitfinex-derivatives","BNBF0:USTF0",1751294720229,0.26604081,654.5,653.61,1.07851268]
["bitfinex-derivatives","BNBF0:USTF0",1751294720421,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294720621,0.26604081,654.5,653.54,1.07855257]
["bitfinex-derivatives","BNBF0:USTF0",1751294720827,0.26604081,654.5,653.55,1.07855257]
["bitfinex-derivatives","BNBF0:USTF0",1751294721023,0.26604081,654.5,653.56,1.07855257]
["bitfinex-derivatives","BNBF0:USTF0",1751294721228,0.26604081,654.5,653.57,1.07855257]
["bitfinex-derivatives","BNBF0:USTF0",1751294721428,0.26604081,654.5,653.58,1.07855257]
["bitfinex-derivatives","BNBF0:USTF0",1751294721628,0.26604081,654.5,653.59,1.07855257]
["bitfinex-derivatives","BNBF0:USTF0",1751294721923,0.26604081,654.5,653.6,1.07855257]
["bitfinex-derivatives","BNBF0:USTF0",1751294722125,0.26604081,654.5,653.61,1.07855257]
["bitfinex-derivatives","BNBF0:USTF0",1751294722327,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294722527,0.26604081,654.5,653.54,1.07835827]
["bitfinex-derivatives","BNBF0:USTF0",1751294722729,0.26604081,654.5,653.55,1.07835827]
["bitfinex-derivatives","BNBF0:USTF0",1751294723028,0.26604081,654.5,653.56,1.07835827]
["bitfinex-derivatives","BNBF0:USTF0",1751294723325,0.26604081,654.5,653.57,1.07835827]
["bitfinex-derivatives","BNBF0:USTF0",1751294723626,0.26604081,654.5,653.58,1.07835827]
["bitfinex-derivatives","BNBF0:USTF0",1751294723929,0.26604081,654.5,653.59,1.07835827]
["bitfinex-derivatives","BNBF0:USTF0",1751294724131,0.26604081,654.5,653.6,1.07835827]
["bitfinex-derivatives","BNBF0:USTF0",1751294724328,0.26604081,654.5,653.61,1.07835827]
["bitfinex-derivatives","BNBF0:USTF0",1751294724627,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294724829,0.26604081,654.5,653.54,1.07833326]
["bitfinex-derivatives","BNBF0:USTF0",1751294725031,3.80171411,654.49,653.55,1.07833326]
["bitfinex-derivatives","BNBF0:USTF0",1751294725226,3.80171411,654.49,653.56,1.07833326]
["bitfinex-derivatives","BNBF0:USTF0",1751294725432,3.80171411,654.49,653.57,1.07833326]
["bitfinex-derivatives","BNBF0:USTF0",1751294725627,3.80171411,654.48,653.58,1.07833326]
["bitfinex-derivatives","BNBF0:USTF0",1751294725929,3.80171411,654.48,653.59,1.07833326]
["bitfinex-derivatives","BNBF0:USTF0",1751294726129,3.80171411,654.49,653.6,1.07833326]
["bitfinex-derivatives","BNBF0:USTF0",1751294726332,3.80171411,654.49,653.61,1.07833326]
["bitfinex-derivatives","BNBF0:USTF0",1751294726629,3.80171411,654.49,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294726833,3.80171411,654.49,653.54,1.07832615]
["bitfinex-derivatives","BNBF0:USTF0",1751294727029,3.80171411,654.49,653.55,1.07832615]
["bitfinex-derivatives","BNBF0:USTF0",1751294727333,0.26604081,654.5,653.56,1.07832615]
["bitfinex-derivatives","BNBF0:USTF0",1751294727533,0.26604081,654.5,653.57,1.07832615]
["bitfinex-derivatives","BNBF0:USTF0",1751294727729,0.26604081,654.5,653.58,1.07832615]
["bitfinex-derivatives","BNBF0:USTF0",1751294728029,0.26604081,654.5,653.59,1.07832615]
["bitfinex-derivatives","BNBF0:USTF0",1751294728233,0.26604081,654.5,653.6,1.07832615]
["bitfinex-derivatives","BNBF0:USTF0",1751294728432,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294728631,0.26604081,654.5,653.54,1.0784516]
["bitfinex-derivatives","BNBF0:USTF0",1751294728834,0.26604081,654.5,653.55,1.0784516]
["bitfinex-derivatives","BNBF0:USTF0",1751294729032,0.26604081,654.5,653.56,1.0784516]
["bitfinex-derivatives","BNBF0:USTF0",1751294729331,0.26604081,654.5,653.57,1.0784516]
["bitfinex-derivatives","BNBF0:USTF0",1751294729533,0.26604081,654.5,653.58,1.0784516]
["bitfinex-derivatives","BNBF0:USTF0",1751294729732,0.26604081,654.5,653.59,1.0784516]
["bitfinex-derivatives","BNBF0:USTF0",1751294729932,0.26604081,654.5,653.6,1.0784516]
["bitfinex-derivatives","BNBF0:USTF0",1751294730134,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294730333,0.26604081,654.5,653.54,1.07845651]
["bitfinex-derivatives","BNBF0:USTF0",1751294730538,0.26604081,654.5,653.55,1.07845651]
["bitfinex-derivatives","BNBF0:USTF0",1751294730737,0.26604081,654.5,653.56,1.07845651]
["bitfinex-derivatives","BNBF0:USTF0",1751294730937,0.26604081,654.5,653.57,1.07845651]
["bitfinex-derivatives","BNBF0:USTF0",1751294731136,0.26604081,654.5,653.58,1.07845651]
["bitfinex-derivatives","BNBF0:USTF0",1751294731337,0.26604081,654.5,653.59,1.07845651]
["bitfinex-derivatives","BNBF0:USTF0",1751294731538,0.26604081,654.5,653.6,1.07845651]
["bitfinex-derivatives","BNBF0:USTF0",1751294731739,0.26604081,654.5,653.61,1.07845651]
["bitfinex-derivatives","BNBF0:USTF0",1751294731939,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294732138,0.26604081,654.5,653.54,1.07851051]
["bitfinex-derivatives","BNBF0:USTF0",1751294732337,0.26604081,654.5,653.55,1.07851051]
["bitfinex-derivatives","BNBF0:USTF0",1751294732535,0.26604081,654.5,653.56,1.07851051]
["bitfinex-derivatives","BNBF0:USTF0",1751294732834,0.26604081,654.5,653.57,1.07851051]
["bitfinex-derivatives","BNBF0:USTF0",1751294733038,0.26604081,654.5,653.58,1.07851051]
["bitfinex-derivatives","BNBF0:USTF0",1751294733234,0.26604081,654.5,653.59,1.07851051]
["bitfinex-derivatives","BNBF0:USTF0",1751294733433,0.26604081,654.5,653.6,1.07851051]
["bitfinex-derivatives","BNBF0:USTF0",1751294733635,0.26604081,654.5,653.61,1.07851051]
["bitfinex-derivatives","BNBF0:USTF0",1751294733833,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294734038,0.26604081,654.5,653.54,1.07856266]
["bitfinex-derivatives","BNBF0:USTF0",1751294734239,0.26604081,654.5,653.55,1.07856266]
["bitfinex-derivatives","BNBF0:USTF0",1751294734439,0.26604081,654.5,653.56,1.07856266]
["bitfinex-derivatives","BNBF0:USTF0",1751294734635,0.26604081,654.5,653.57,1.07856266]
["bitfinex-derivatives","BNBF0:USTF0",1751294734839,0.26604081,654.5,653.58,1.07856266]
["bitfinex-derivatives","BNBF0:USTF0",1751294735037,0.26604081,654.5,653.59,1.07856266]
["bitfinex-derivatives","BNBF0:USTF0",1751294735339,0.26604081,654.5,653.6,1.07856266]
["bitfinex-derivatives","BNBF0:USTF0",1751294735539,0.26604081,654.5,653.61,1.07856266]
["bitfinex-derivatives","BNBF0:USTF0",1751294735740,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294736034,0.26604081,654.5,653.54,1.07844763]
["bitfinex-derivatives","BNBF0:USTF0",1751294736236,0.26604081,654.5,653.55,1.07844763]
["bitfinex-derivatives","BNBF0:USTF0",1751294736439,0.26604081,654.5,653.56,1.07844763]
["bitfinex-derivatives","BNBF0:USTF0",1751294736639,0.26604081,654.5,653.57,1.07844763]
["bitfinex-derivatives","BNBF0:USTF0",1751294736940,0.26604081,654.5,653.58,1.07844763]
["bitfinex-derivatives","BNBF0:USTF0",1751294737137,0.26604081,654.5,653.59,1.07844763]
["bitfinex-derivatives","BNBF0:USTF0",1751294737339,0.26604081,654.5,653.6,1.07844763]
["bitfinex-derivatives","BNBF0:USTF0",1751294737636,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294737637,0.26604081,654.5,653.61,1.07844763]
["bitfinex-derivatives","BNBF0:USTF0",1751294737844,0.26604081,654.5,653.53,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1751294738140,0.26604081,654.5,653.62,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751294751568,4.06775492,654.5,653.62,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751294752164,0.26604081,654.5,653.62,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751294761973,3.80171411,654.46,653.62,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751294763068,0.26604081,654.5,653.62,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751294779583,3.80171411,654.39,653.62,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1751294779984,3.80171411,654.39,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294781189,3.80171411,654.35,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294782192,3.80171411,654.47,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294782693,3.80171411,654.47,653.54,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751294783791,0.26604081,654.5,653.54,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751294793005,0.26604081,654.5,653.55,1.07918148]
["bitfinex-derivatives","BNBF0:USTF0",1751294793205,0.26604081,654.5,653.54,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751294793404,0.26604081,654.5,653.55,1.07921324]
["bitfinex-derivatives","BNBF0:USTF0",1751294793604,0.26604081,654.5,653.54,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751294793906,0.26604081,654.5,653.55,1.07921324]
["bitfinex-derivatives","BNBF0:USTF0",1751294794101,0.26604081,654.5,653.54,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751294794306,0.26604081,654.5,653.55,1.07922931]
["bitfinex-derivatives","BNBF0:USTF0",1751294794507,0.26604081,654.5,653.54,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751294794508,0.26604081,654.5,653.56,1.07920281]
["bitfinex-derivatives","BNBF0:USTF0",1751294794703,0.26604081,654.5,653.54,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751294794907,0.26604081,654.5,653.55,1.07920099]
["bitfinex-derivatives","BNBF0:USTF0",1751294795105,0.26604081,654.5,653.56,1.07920099]
["bitfinex-derivatives","BNBF0:USTF0",1751294795302,0.26604081,654.5,653.54,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751294795506,0.26604081,654.5,653.55,1.07923017]
["bitfinex-derivatives","BNBF0:USTF0",1751294795706,0.26604081,654.5,653.56,1.07923017]
["bitfinex-derivatives","BNBF0:USTF0",1751294795902,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294796202,0.26604081,654.5,653.54,1.07922918]
["bitfinex-derivatives","BNBF0:USTF0",1751294796502,0.26604081,654.5,653.55,1.07922918]
["bitfinex-derivatives","BNBF0:USTF0",1751294796709,0.26604081,654.5,653.56,1.07922918]
["bitfinex-derivatives","BNBF0:USTF0",1751294796907,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294797105,0.26604081,654.5,653.54,1.07925727]
["bitfinex-derivatives","BNBF0:USTF0",1751294797304,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294797305,0.26604081,654.5,653.55,1.07925727]
["bitfinex-derivatives","BNBF0:USTF0",1751294797505,0.26604081,654.5,653.56,1.07925727]
["bitfinex-derivatives","BNBF0:USTF0",1751294797705,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294798008,0.26604081,654.5,653.54,1.0792897]
["bitfinex-derivatives","BNBF0:USTF0",1751294798209,0.26604081,654.5,653.55,1.0792897]
["bitfinex-derivatives","BNBF0:USTF0",1751294798509,0.26604081,654.5,653.56,1.0792897]
["bitfinex-derivatives","BNBF0:USTF0",1751294798706,0.26604081,654.5,653.57,1.0792897]
["bitfinex-derivatives","BNBF0:USTF0",1751294799010,0.26604081,654.5,653.58,1.0792897]
["bitfinex-derivatives","BNBF0:USTF0",1751294799212,0.26604081,654.5,653.59,1.0792897]
["bitfinex-derivatives","BNBF0:USTF0",1751294799411,0.26604081,654.5,653.6,1.0792897]
["bitfinex-derivatives","BNBF0:USTF0",1751294799612,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294799808,0.26604081,654.5,653.59,1.07909397]
["bitfinex-derivatives","BNBF0:USTF0",1751294800007,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294800008,0.26604081,654.5,653.6,1.07909397]
["bitfinex-derivatives","BNBF0:USTF0",1751294800206,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294800407,0.26604081,654.5,653.59,1.07907817]
["bitfinex-derivatives","BNBF0:USTF0",1751294800610,0.26604081,654.5,653.6,1.07907817]
["bitfinex-derivatives","BNBF0:USTF0",1751294800813,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294801013,0.26604081,654.5,653.59,1.07907716]
["bitfinex-derivatives","BNBF0:USTF0",1751294801213,0.26604081,654.5,653.6,1.07907716]
["bitfinex-derivatives","BNBF0:USTF0",1751294801416,0.26604081,654.5,653.61,1.07907716]
["bitfinex-derivatives","BNBF0:USTF0",1751294801616,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294801912,0.26604081,654.5,653.59,1.07901284]
["bitfinex-derivatives","BNBF0:USTF0",1751294802115,0.26604081,654.5,653.6,1.07901284]
["bitfinex-derivatives","BNBF0:USTF0",1751294802317,0.26604081,654.5,653.61,1.07901284]
["bitfinex-derivatives","BNBF0:USTF0",1751294802514,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294802718,0.26604081,654.5,653.59,1.07898019]
["bitfinex-derivatives","BNBF0:USTF0",1751294802919,0.26604081,654.5,653.6,1.07898019]
["bitfinex-derivatives","BNBF0:USTF0",1751294803117,0.26604081,654.5,653.61,1.07898019]
["bitfinex-derivatives","BNBF0:USTF0",1751294803319,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294803520,0.26604081,654.5,653.59,1.07893892]
["bitfinex-derivatives","BNBF0:USTF0",1751294803816,0.26604081,654.5,653.6,1.07893892]
["bitfinex-derivatives","BNBF0:USTF0",1751294804017,0.26604081,654.5,653.61,1.07893892]
["bitfinex-derivatives","BNBF0:USTF0",1751294804219,0.26604081,654.5,653.62,1.07893892]
["bitfinex-derivatives","BNBF0:USTF0",1751294804420,0.26604081,654.5,653.63,1.07893892]
["bitfinex-derivatives","BNBF0:USTF0",1751294804619,0.26604081,654.5,653.64,1.07893892]
["bitfinex-derivatives","BNBF0:USTF0",1751294804819,0.26604081,654.5,653.65,1.07893892]
["bitfinex-derivatives","BNBF0:USTF0",1751294805020,0.26604081,654.5,653.66,1.07893892]
["bitfinex-derivatives","BNBF0:USTF0",1751294805320,0.26604081,654.5,653.67,1.07893892]
["bitfinex-derivatives","BNBF0:USTF0",1751294805521,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294805718,0.26604081,654.5,653.59,1.07826463]
["bitfinex-derivatives","BNBF0:USTF0",1751294805918,0.26604081,654.5,653.6,1.07826463]
["bitfinex-derivatives","BNBF0:USTF0",1751294806132,0.26604081,654.5,653.61,1.07826463]
["bitfinex-derivatives","BNBF0:USTF0",1751294806317,0.26604081,654.5,653.62,1.07826463]
["bitfinex-derivatives","BNBF0:USTF0",1751294806621,0.26604081,654.5,653.63,1.07826463]
["bitfinex-derivatives","BNBF0:USTF0",1751294806822,0.26604081,654.5,653.64,1.07826463]
["bitfinex-derivatives","BNBF0:USTF0",1751294807122,0.26604081,654.5,653.65,1.07826463]
["bitfinex-derivatives","BNBF0:USTF0",1751294807423,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294807718,0.26604081,654.5,653.59,1.07699961]
["bitfinex-derivatives","BNBF0:USTF0",1751294807918,0.26604081,654.5,653.6,1.07699961]
["bitfinex-derivatives","BNBF0:USTF0",1751294808122,0.26604081,654.5,653.61,1.07699961]
["bitfinex-derivatives","BNBF0:USTF0",1751294808422,0.26604081,654.5,653.62,1.07699961]
["bitfinex-derivatives","BNBF0:USTF0",1751294808717,0.26604081,654.5,653.63,1.07699961]
["bitfinex-derivatives","BNBF0:USTF0",1751294808922,0.26604081,654.5,653.64,1.07699961]
["bitfinex-derivatives","BNBF0:USTF0",1751294809120,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294809323,0.26604081,654.5,653.59,1.07673922]
["bitfinex-derivatives","BNBF0:USTF0",1751294809518,0.26604081,654.5,653.6,1.07673922]
["bitfinex-derivatives","BNBF0:USTF0",1751294809720,0.26604081,654.5,653.61,1.07673922]
["bitfinex-derivatives","BNBF0:USTF0",1751294809923,0.26604081,654.5,653.62,1.07673922]
["bitfinex-derivatives","BNBF0:USTF0",1751294810124,0.26604081,654.5,653.63,1.07673922]
["bitfinex-derivatives","BNBF0:USTF0",1751294810325,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294810522,0.26604081,654.5,653.59,1.07661993]
["bitfinex-derivatives","BNBF0:USTF0",1751294810821,0.26604081,654.5,653.6,1.07661993]
["bitfinex-derivatives","BNBF0:USTF0",1751294811026,0.26604081,654.5,653.61,1.07661993]
["bitfinex-derivatives","BNBF0:USTF0",1751294811225,0.26604081,654.5,653.62,1.07661993]
["bitfinex-derivatives","BNBF0:USTF0",1751294811425,0.26604081,654.5,653.63,1.07661993]
["bitfinex-derivatives","BNBF0:USTF0",1751294811626,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294811825,0.26604081,654.5,653.59,1.07652688]
["bitfinex-derivatives","BNBF0:USTF0",1751294812122,0.26604081,654.5,653.6,1.07652688]
["bitfinex-derivatives","BNBF0:USTF0",1751294812328,0.26604081,654.5,653.61,1.07652688]
["bitfinex-derivatives","BNBF0:USTF0",1751294812522,0.26604081,654.5,653.62,1.07652688]
["bitfinex-derivatives","BNBF0:USTF0",1751294812725,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294812928,0.26604081,654.5,653.59,1.07660844]
["bitfinex-derivatives","BNBF0:USTF0",1751294813125,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294813329,0.26604081,654.5,653.59,1.07658506]
["bitfinex-derivatives","BNBF0:USTF0",1751294813528,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294813728,0.26604081,654.5,653.59,1.07655618]
["bitfinex-derivatives","BNBF0:USTF0",1751294813928,0.26604081,654.5,653.58,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751294814232,0.26604081,654.5,653.59,1.07655837]
["bitfinex-derivatives","BNBF0:USTF0",1751294814432,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294814727,0.26604081,654.5,653.54,1.07651432]
["bitfinex-derivatives","BNBF0:USTF0",1751294815026,0.26604081,654.5,653.55,1.07651432]
["bitfinex-derivatives","BNBF0:USTF0",1751294815228,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294815528,0.26604081,654.5,653.54,1.07668013]
["bitfinex-derivatives","BNBF0:USTF0",1751294815729,0.26604081,654.5,653.55,1.07668013]
["bitfinex-derivatives","BNBF0:USTF0",1751294815933,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294816128,0.26604081,654.5,653.54,1.07667967]
["bitfinex-derivatives","BNBF0:USTF0",1751294816328,0.26604081,654.5,653.55,1.07667967]
["bitfinex-derivatives","BNBF0:USTF0",1751294816529,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294816832,0.26604081,654.5,653.54,1.07666821]
["bitfinex-derivatives","BNBF0:USTF0",1751294817029,0.26604081,654.5,653.55,1.07666821]
["bitfinex-derivatives","BNBF0:USTF0",1751294817232,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294817432,0.26604081,654.5,653.54,1.07666042]
["bitfinex-derivatives","BNBF0:USTF0",1751294817732,0.26604081,654.5,653.55,3.34666042]
["bitfinex-derivatives","BNBF0:USTF0",1751294817929,0.26604081,654.5,653.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751294832345,0.26604081,654.5,653.56,1.07644343]
["bitfinex-derivatives","BNBF0:USTF0",1751294832545,0.26604081,654.5,653.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751294833045,0.26604081,654.5,653.56,1.07632137]
["bitfinex-derivatives","BNBF0:USTF0",1751294833244,0.26604081,654.5,653.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751294833447,0.26604081,654.5,653.56,1.07639162]
["bitfinex-derivatives","BNBF0:USTF0",1751294833644,0.26604081,654.5,653.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751294833848,0.26604081,654.5,653.56,1.0763918]
["bitfinex-derivatives","BNBF0:USTF0",1751294834049,0.26604081,654.5,653.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751294834345,0.26604081,654.5,653.56,1.07644432]
["bitfinex-derivatives","BNBF0:USTF0",1751294834547,0.26604081,654.5,653.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751294839650,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294840152,0.26604081,654.5,653.54,1.07777293]
["bitfinex-derivatives","BNBF0:USTF0",1751294840348,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294840553,0.26604081,654.5,653.54,1.07779589]
["bitfinex-derivatives","BNBF0:USTF0",1751294840750,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294840951,0.26604081,654.5,653.54,1.07779589]
["bitfinex-derivatives","BNBF0:USTF0",1751294841150,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294841351,0.26604081,654.5,653.54,1.07788809]
["bitfinex-derivatives","BNBF0:USTF0",1751294841652,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294841952,0.26604081,654.5,653.54,1.07790799]
["bitfinex-derivatives","BNBF0:USTF0",1751294842151,0.26604081,654.5,653.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751294842356,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294843056,3.80171411,654.46,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294844654,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294846261,0.26604081,654.5,653.56,1.078535]
["bitfinex-derivatives","BNBF0:USTF0",1751294846557,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294846756,0.26604081,654.5,653.56,1.07854556]
["bitfinex-derivatives","BNBF0:USTF0",1751294846955,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294847158,0.26604081,654.5,653.56,1.07854556]
["bitfinex-derivatives","BNBF0:USTF0",1751294847357,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294847562,0.26604081,654.5,653.56,1.07867473]
["bitfinex-derivatives","BNBF0:USTF0",1751294847861,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294848062,0.26604081,654.5,653.56,1.07867402]
["bitfinex-derivatives","BNBF0:USTF0",1751294848262,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294848460,0.26604081,654.5,653.56,1.07871244]
["bitfinex-derivatives","BNBF0:USTF0",1751294848662,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294848863,0.26604081,654.5,653.56,1.07871252]
["bitfinex-derivatives","BNBF0:USTF0",1751294849058,0.26604081,654.5,653.57,1.07871244]
["bitfinex-derivatives","BNBF0:USTF0",1751294849265,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294849464,0.26604081,654.5,653.56,1.07875236]
["bitfinex-derivatives","BNBF0:USTF0",1751294849763,0.26604081,654.5,653.57,1.07875236]
["bitfinex-derivatives","BNBF0:USTF0",1751294849969,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294850170,0.26604081,654.5,653.56,1.07872759]
["bitfinex-derivatives","BNBF0:USTF0",1751294850365,0.26604081,654.5,653.57,1.07872759]
["bitfinex-derivatives","BNBF0:USTF0",1751294850569,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294850868,0.26604081,654.5,653.56,1.07877204]
["bitfinex-derivatives","BNBF0:USTF0",1751294851069,0.26604081,654.5,653.57,1.07877204]
["bitfinex-derivatives","BNBF0:USTF0",1751294851370,0.26604081,654.5,653.58,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294851565,0.26604081,654.5,653.59,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294851768,0.26604081,654.5,653.56,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294851968,0.26604081,654.5,653.57,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294852170,0.26604081,654.5,653.58,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294852370,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294852371,0.26604081,654.5,653.59,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294852571,0.26604081,654.5,653.6,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294852767,0.26604081,654.5,653.61,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294852969,0.26604081,654.5,653.62,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294853168,0.26604081,654.5,653.63,1.07874022]
["bitfinex-derivatives","BNBF0:USTF0",1751294853373,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294853570,0.26604081,654.5,653.56,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294853770,0.26604081,654.5,653.57,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294853972,0.26604081,654.5,653.58,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294854179,0.26604081,654.5,653.59,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294854371,0.26604081,654.5,653.6,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294854674,0.26604081,654.5,653.61,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294854871,0.26604081,654.5,653.62,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294855072,0.26604081,654.5,653.63,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294855275,0.26604081,654.5,653.64,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294855573,0.26604081,654.5,653.65,1.0786644]
["bitfinex-derivatives","BNBF0:USTF0",1751294855775,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294855974,0.26604081,654.5,653.56,1.07862908]
["bitfinex-derivatives","BNBF0:USTF0",1751294856176,0.26604081,654.5,653.57,1.07862908]
["bitfinex-derivatives","BNBF0:USTF0",1751294856376,0.26604081,654.5,653.58,1.07862908]
["bitfinex-derivatives","BNBF0:USTF0",1751294856573,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294856574,0.26604081,654.5,653.59,1.07862908]
["bitfinex-derivatives","BNBF0:USTF0",1751294856773,0.26604081,654.5,653.6,1.07862908]
["bitfinex-derivatives","BNBF0:USTF0",1751294857073,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294857277,0.26604081,654.5,653.56,1.07888627]
["bitfinex-derivatives","BNBF0:USTF0",1751294857474,0.26604081,654.5,653.57,1.07888627]
["bitfinex-derivatives","BNBF0:USTF0",1751294857773,0.26604081,654.5,653.58,1.07888627]
["bitfinex-derivatives","BNBF0:USTF0",1751294858073,0.26604081,654.5,653.59,1.07888627]
["bitfinex-derivatives","BNBF0:USTF0",1751294858273,0.26604081,654.5,653.6,1.07888627]
["bitfinex-derivatives","BNBF0:USTF0",1751294858477,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294858777,0.26604081,654.5,653.56,1.07891063]
["bitfinex-derivatives","BNBF0:USTF0",1751294858977,0.26604081,654.5,653.57,1.07891063]
["bitfinex-derivatives","BNBF0:USTF0",1751294859277,0.26604081,654.5,653.58,1.07891063]
["bitfinex-derivatives","BNBF0:USTF0",1751294859478,0.26604081,654.5,653.59,1.07891063]
["bitfinex-derivatives","BNBF0:USTF0",1751294859777,0.26604081,654.5,653.6,1.07891063]
["bitfinex-derivatives","BNBF0:USTF0",1751294859974,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294860173,0.26604081,654.5,653.56,1.07890008]
["bitfinex-derivatives","BNBF0:USTF0",1751294860377,0.26604081,654.5,653.57,1.07890008]
["bitfinex-derivatives","BNBF0:USTF0",1751294860577,0.26604081,654.5,653.58,1.07890008]
["bitfinex-derivatives","BNBF0:USTF0",1751294860774,0.26604081,654.5,653.59,1.07890008]
["bitfinex-derivatives","BNBF0:USTF0",1751294860975,0.26604081,654.5,653.6,1.07890008]
["bitfinex-derivatives","BNBF0:USTF0",1751294861180,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294861376,0.26604081,654.5,653.56,1.07888075]
["bitfinex-derivatives","BNBF0:USTF0",1751294861580,0.26604081,654.5,653.57,1.07888075]
["bitfinex-derivatives","BNBF0:USTF0",1751294861877,0.26604081,654.5,653.58,1.07888075]
["bitfinex-derivatives","BNBF0:USTF0",1751294862081,0.26604081,654.5,653.59,1.07888075]
["bitfinex-derivatives","BNBF0:USTF0",1751294862281,0.26604081,654.5,653.6,1.07888075]
["bitfinex-derivatives","BNBF0:USTF0",1751294862477,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294862677,0.26604081,654.5,653.56,1.07888438]
["bitfinex-derivatives","BNBF0:USTF0",1751294862881,0.26604081,654.5,653.57,1.07888438]
["bitfinex-derivatives","BNBF0:USTF0",1751294863077,0.26604081,654.5,653.58,1.07888438]
["bitfinex-derivatives","BNBF0:USTF0",1751294863281,0.26604081,654.5,653.59,1.07888438]
["bitfinex-derivatives","BNBF0:USTF0",1751294863582,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294863781,0.26604081,654.5,653.56,1.07887919]
["bitfinex-derivatives","BNBF0:USTF0",1751294864078,0.26604081,654.5,653.57,1.07887919]
["bitfinex-derivatives","BNBF0:USTF0",1751294864381,0.26604081,654.5,653.58,1.07887919]
["bitfinex-derivatives","BNBF0:USTF0",1751294864677,0.26604081,654.5,653.59,1.07887919]
["bitfinex-derivatives","BNBF0:USTF0",1751294864879,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294865075,0.26604081,654.5,653.56,1.07909777]
["bitfinex-derivatives","BNBF0:USTF0",1751294865281,0.26604081,654.5,653.57,1.07909777]
["bitfinex-derivatives","BNBF0:USTF0",1751294865477,0.26604081,654.5,653.58,1.07909777]
["bitfinex-derivatives","BNBF0:USTF0",1751294865682,0.26604081,654.5,653.59,1.07909777]
["bitfinex-derivatives","BNBF0:USTF0",1751294865882,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294866084,0.26604081,654.5,653.56,1.0791812]
["bitfinex-derivatives","BNBF0:USTF0",1751294866278,0.26604081,654.5,653.57,1.0791812]
["bitfinex-derivatives","BNBF0:USTF0",1751294866481,0.26604081,654.5,653.58,1.0791812]
["bitfinex-derivatives","BNBF0:USTF0",1751294866780,0.26604081,654.5,653.59,1.0791812]
["bitfinex-derivatives","BNBF0:USTF0",1751294866984,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294867181,0.26604081,654.5,653.56,1.07936649]
["bitfinex-derivatives","BNBF0:USTF0",1751294867484,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294867485,0.26604081,654.5,653.57,1.07936649]
["bitfinex-derivatives","BNBF0:USTF0",1751294867784,0.26604081,654.5,653.58,1.07936649]
["bitfinex-derivatives","BNBF0:USTF0",1751294867984,0.26604081,654.5,653.59,1.07936649]
["bitfinex-derivatives","BNBF0:USTF0",1751294868180,0.26604081,654.5,653.6,1.07936649]
["bitfinex-derivatives","BNBF0:USTF0",1751294868384,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294868584,0.26604081,654.5,653.56,1.07955082]
["bitfinex-derivatives","BNBF0:USTF0",1751294868880,0.26604081,654.5,653.57,1.07955082]
["bitfinex-derivatives","BNBF0:USTF0",1751294869080,0.26604081,654.5,653.58,1.07955082]
["bitfinex-derivatives","BNBF0:USTF0",1751294869385,0.26604081,654.5,653.59,1.07955082]
["bitfinex-derivatives","BNBF0:USTF0",1751294869685,0.26604081,654.5,653.6,1.07955082]
["bitfinex-derivatives","BNBF0:USTF0",1751294869883,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294870084,0.26604081,654.5,653.56,1.07963428]
["bitfinex-derivatives","BNBF0:USTF0",1751294870281,0.26604081,654.5,653.57,1.07963428]
["bitfinex-derivatives","BNBF0:USTF0",1751294870585,0.26604081,654.5,653.58,1.07963428]
["bitfinex-derivatives","BNBF0:USTF0",1751294870884,0.26604081,654.5,653.59,1.07963428]
["bitfinex-derivatives","BNBF0:USTF0",1751294871081,0.26604081,654.5,653.6,1.07963428]
["bitfinex-derivatives","BNBF0:USTF0",1751294871282,0.26604081,654.5,653.61,1.07963428]
["bitfinex-derivatives","BNBF0:USTF0",1751294871485,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294871785,0.26604081,654.5,653.56,1.07985365]
["bitfinex-derivatives","BNBF0:USTF0",1751294871987,0.26604081,654.5,653.57,1.07985365]
["bitfinex-derivatives","BNBF0:USTF0",1751294872281,0.26604081,654.5,653.58,1.07985365]
["bitfinex-derivatives","BNBF0:USTF0",1751294872485,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294872682,0.26604081,654.5,653.56,1.08004745]
["bitfinex-derivatives","BNBF0:USTF0",1751294872885,0.26604081,654.5,653.57,1.08004745]
["bitfinex-derivatives","BNBF0:USTF0",1751294873185,0.26604081,654.5,653.58,1.08004745]
["bitfinex-derivatives","BNBF0:USTF0",1751294873386,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294873585,0.26604081,654.5,653.56,1.08005578]
["bitfinex-derivatives","BNBF0:USTF0",1751294873785,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294873786,0.26604081,654.5,653.57,1.08005578]
["bitfinex-derivatives","BNBF0:USTF0",1751294873985,0.26604081,654.5,653.58,1.08005578]
["bitfinex-derivatives","BNBF0:USTF0",1751294874182,0.26604081,654.5,653.59,1.08009384]
["bitfinex-derivatives","BNBF0:USTF0",1751294874387,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294874584,0.26604081,654.5,653.56,1.08007249]
["bitfinex-derivatives","BNBF0:USTF0",1751294874788,0.26604081,654.5,653.57,1.08007249]
["bitfinex-derivatives","BNBF0:USTF0",1751294874985,0.26604081,654.5,653.58,1.08007249]
["bitfinex-derivatives","BNBF0:USTF0",1751294875285,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294875484,0.26604081,654.5,653.56,1.08004683]
["bitfinex-derivatives","BNBF0:USTF0",1751294875685,0.26604081,654.5,653.57,1.08004683]
["bitfinex-derivatives","BNBF0:USTF0",1751294875885,0.26604081,654.5,653.58,1.08004683]
["bitfinex-derivatives","BNBF0:USTF0",1751294876089,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294876288,0.26604081,654.5,653.56,1.08004035]
["bitfinex-derivatives","BNBF0:USTF0",1751294876485,0.26604081,654.5,653.57,1.08004035]
["bitfinex-derivatives","BNBF0:USTF0",1751294876684,0.26604081,654.5,653.58,1.08004035]
["bitfinex-derivatives","BNBF0:USTF0",1751294876885,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294877089,0.26604081,654.5,653.56,1.08001807]
["bitfinex-derivatives","BNBF0:USTF0",1751294877285,0.26604081,654.5,653.57,1.08001807]
["bitfinex-derivatives","BNBF0:USTF0",1751294877487,0.26604081,654.5,653.58,1.08001807]
["bitfinex-derivatives","BNBF0:USTF0",1751294877691,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294877889,0.26604081,654.5,653.56,1.08001039]
["bitfinex-derivatives","BNBF0:USTF0",1751294878085,0.26604081,654.5,653.57,1.08001039]
["bitfinex-derivatives","BNBF0:USTF0",1751294878290,0.26604081,654.5,653.58,1.08001039]
["bitfinex-derivatives","BNBF0:USTF0",1751294878489,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294878790,0.26604081,654.5,653.56,1.07999391]
["bitfinex-derivatives","BNBF0:USTF0",1751294878990,0.26604081,654.5,653.57,1.07999391]
["bitfinex-derivatives","BNBF0:USTF0",1751294879192,0.26604081,654.5,653.58,1.07999391]
["bitfinex-derivatives","BNBF0:USTF0",1751294879389,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294879589,0.26604081,654.5,653.56,1.07997937]
["bitfinex-derivatives","BNBF0:USTF0",1751294879789,0.26604081,654.5,653.57,1.07997937]
["bitfinex-derivatives","BNBF0:USTF0",1751294879993,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294880293,0.26604081,654.5,653.56,1.07997929]
["bitfinex-derivatives","BNBF0:USTF0",1751294880490,3.80171411,654.47,653.57,1.07997929]
["bitfinex-derivatives","BNBF0:USTF0",1751294880695,3.80171411,654.47,653.58,1.07997929]
["bitfinex-derivatives","BNBF0:USTF0",1751294880895,3.80171411,654.47,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294881195,3.80171411,654.47,653.56,1.07993569]
["bitfinex-derivatives","BNBF0:USTF0",1751294881393,3.80171411,654.47,653.57,1.07993569]
["bitfinex-derivatives","BNBF0:USTF0",1751294881694,3.80171411,654.47,653.58,1.07993569]
["bitfinex-derivatives","BNBF0:USTF0",1751294881894,3.80171411,654.47,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294882092,3.80171411,654.46,653.56,1.07973501]
["bitfinex-derivatives","BNBF0:USTF0",1751294882295,3.80171411,654.46,653.57,1.07973501]
["bitfinex-derivatives","BNBF0:USTF0",1751294882488,3.80171411,654.45,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294882688,3.80171411,654.45,653.56,1.07972592]
["bitfinex-derivatives","BNBF0:USTF0",1751294882893,3.80171411,654.45,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294882894,3.80171411,654.45,653.57,1.07972592]
["bitfinex-derivatives","BNBF0:USTF0",1751294883096,3.80171411,654.47,653.58,1.07972592]
["bitfinex-derivatives","BNBF0:USTF0",1751294883294,3.80171411,654.47,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294883594,3.80171411,654.47,653.56,1.07971968]
["bitfinex-derivatives","BNBF0:USTF0",1751294883794,3.80171411,654.47,653.57,1.07971968]
["bitfinex-derivatives","BNBF0:USTF0",1751294883995,3.80171411,654.47,653.58,1.07971968]
["bitfinex-derivatives","BNBF0:USTF0",1751294884194,3.80171411,654.47,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294884396,3.80171411,654.47,653.56,1.07971387]
["bitfinex-derivatives","BNBF0:USTF0",1751294884592,3.80171411,654.46,653.57,1.07971387]
["bitfinex-derivatives","BNBF0:USTF0",1751294884797,3.80171411,654.46,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294884994,3.80171411,654.46,653.56,1.07971474]
["bitfinex-derivatives","BNBF0:USTF0",1751294885197,3.80171411,654.46,653.57,1.07971474]
["bitfinex-derivatives","BNBF0:USTF0",1751294885395,3.80171411,654.46,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294885606,3.80171411,654.46,653.56,1.07971433]
["bitfinex-derivatives","BNBF0:USTF0",1751294885798,3.80171411,654.46,653.57,1.07971433]
["bitfinex-derivatives","BNBF0:USTF0",1751294886005,3.80171411,654.46,653.58,1.07964194]
["bitfinex-derivatives","BNBF0:USTF0",1751294886195,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294886399,0.26604081,654.5,653.56,1.07963811]
["bitfinex-derivatives","BNBF0:USTF0",1751294886694,0.26604081,654.5,653.57,1.07963811]
["bitfinex-derivatives","BNBF0:USTF0",1751294886999,0.26604081,654.5,653.58,1.07963811]
["bitfinex-derivatives","BNBF0:USTF0",1751294887300,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294887499,0.26604081,654.5,653.56,1.07964553]
["bitfinex-derivatives","BNBF0:USTF0",1751294887695,0.26604081,654.5,653.57,1.07964553]
["bitfinex-derivatives","BNBF0:USTF0",1751294887897,0.26604081,654.5,653.58,1.07964553]
["bitfinex-derivatives","BNBF0:USTF0",1751294888197,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294888499,0.26604081,654.5,653.56,1.07964416]
["bitfinex-derivatives","BNBF0:USTF0",1751294888696,0.26604081,654.5,653.57,1.07964416]
["bitfinex-derivatives","BNBF0:USTF0",1751294888899,0.26604081,654.5,653.58,1.07964416]
["bitfinex-derivatives","BNBF0:USTF0",1751294889100,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294889298,0.26604081,654.5,653.56,1.0796513]
["bitfinex-derivatives","BNBF0:USTF0",1751294889497,0.26604081,654.5,653.57,1.0796513]
["bitfinex-derivatives","BNBF0:USTF0",1751294889697,0.26604081,654.5,653.58,1.0796513]
["bitfinex-derivatives","BNBF0:USTF0",1751294889900,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294890098,0.26604081,654.5,653.56,1.07966008]
["bitfinex-derivatives","BNBF0:USTF0",1751294890294,0.26604081,654.5,653.57,1.07966008]
["bitfinex-derivatives","BNBF0:USTF0",1751294890497,0.26604081,654.5,653.58,1.07966008]
["bitfinex-derivatives","BNBF0:USTF0",1751294890700,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294890899,0.26604081,654.5,653.56,1.07967001]
["bitfinex-derivatives","BNBF0:USTF0",1751294891099,0.26604081,654.5,653.57,1.07967001]
["bitfinex-derivatives","BNBF0:USTF0",1751294891298,0.26604081,654.5,653.58,1.07967001]
["bitfinex-derivatives","BNBF0:USTF0",1751294891501,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294891700,0.26604081,654.5,653.56,1.07972429]
["bitfinex-derivatives","BNBF0:USTF0",1751294891898,0.26604081,654.5,653.57,1.07972429]
["bitfinex-derivatives","BNBF0:USTF0",1751294892201,0.26604081,654.5,653.58,1.07972429]
["bitfinex-derivatives","BNBF0:USTF0",1751294892402,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294892601,0.26604081,654.5,653.56,1.07969507]
["bitfinex-derivatives","BNBF0:USTF0",1751294892902,0.26604081,654.5,653.57,1.07969507]
["bitfinex-derivatives","BNBF0:USTF0",1751294893102,0.26604081,654.5,653.58,1.07969507]
["bitfinex-derivatives","BNBF0:USTF0",1751294893303,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294893499,0.26604081,654.5,653.56,1.0797285]
["bitfinex-derivatives","BNBF0:USTF0",1751294893703,0.26604081,654.5,653.57,1.0797285]
["bitfinex-derivatives","BNBF0:USTF0",1751294893903,0.26604081,654.5,653.58,1.0797285]
["bitfinex-derivatives","BNBF0:USTF0",1751294894200,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294894406,0.26604081,654.5,653.56,1.07972694]
["bitfinex-derivatives","BNBF0:USTF0",1751294894601,0.26604081,654.5,653.57,1.07972694]
["bitfinex-derivatives","BNBF0:USTF0",1751294894804,0.26604081,654.5,653.58,1.07972694]
["bitfinex-derivatives","BNBF0:USTF0",1751294895101,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294895301,0.26604081,654.5,653.56,1.07974192]
["bitfinex-derivatives","BNBF0:USTF0",1751294895600,0.26604081,654.5,653.57,1.07974192]
["bitfinex-derivatives","BNBF0:USTF0",1751294895804,0.26604081,654.5,653.58,1.07974192]
["bitfinex-derivatives","BNBF0:USTF0",1751294896005,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294896301,0.26604081,654.5,653.56,1.07973054]
["bitfinex-derivatives","BNBF0:USTF0",1751294896504,0.26604081,654.5,653.57,1.07973054]
["bitfinex-derivatives","BNBF0:USTF0",1751294896704,0.26604081,654.5,653.58,1.07973054]
["bitfinex-derivatives","BNBF0:USTF0",1751294896900,0.26604081,654.5,653.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751294897103,0.26604081,654.5,653.56,1.0797242]
["bitfinex-derivatives","BNBF0:USTF0",1751294897302,0.26604081,654.5,653.57,1.0797242]
["bitfinex-derivatives","BNBF0:USTF0",1751294897505,0.26604081,654.5,653.58,1.0797242]
["bitfinex-derivatives","BNBF0:USTF0",1751294897707,0.26604081,654.5,653.4,0.26608759]
["bitfinex-derivatives","BNBF0:USTF0",1751294897901,0.26604081,654.5,653.41,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294898102,0.26604081,654.5,653.42,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294898401,0.26604081,654.5,653.43,3.1807145]
["bitfinex-derivatives","BNBF0:USTF0",1751294898600,0.26604081,654.5,653.44,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294898802,0.26604081,654.5,653.45,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294899002,0.26604081,654.5,653.46,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294899209,0.26604081,654.5,653.47,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294899402,0.26604081,654.5,653.48,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294899601,0.26604081,654.5,653.43,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751294899602,0.26604081,654.5,653.49,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294899806,0.26604081,654.5,653.5,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294900006,0.26604081,654.5,653.51,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294900206,0.26604081,654.5,653.52,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294900411,0.26604081,654.5,653.53,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294900605,0.26604081,654.5,653.54,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294900802,0.26604081,654.5,653.55,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294909314,3.80171411,654.49,653.55,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294909809,3.80171411,654.47,653.55,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294910817,3.80171411,654.49,653.55,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294911315,0.26604081,654.5,653.55,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294911716,3.80171411,654.51,653.55,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294911917,0.26610082,654.28,653.55,1.0797145]
["bitfinex-derivatives","BNBF0:USTF0",1751294915719,0.26610082,654.28,653.54,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751294948842,0.26610082,654.28,653.32,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751294949440,3.80171411,654.24,653.32,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751294951247,0.26610082,654.28,653.32,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1751294951441,0.26610082,654.28,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751294961849,3.80171411,654.17,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751294962351,3.80171411,654.18,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751294963449,3.80171411,654.19,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751294964454,3.80171411,654.2,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751294966555,3.80171411,654.21,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751294967659,0.26610082,654.28,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751295002497,3.80171411,654.23,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751295002898,3.80171411,654.22,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751295004000,3.80171411,654.2,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751295004499,3.80171411,654.21,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751295006001,3.80171411,654.2,653.33,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751295006499,3.80171411,654.2,653.25,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751295007696,3.80171411,654.23,653.25,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751295008100,3.80171411,654.12,653.25,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751295009099,3.80171411,654.11,653.25,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751295009701,3.80171411,654.12,653.25,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751295010299,3.80171411,654.11,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295011200,3.80171411,654.16,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295012201,3.80171411,654.1,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295012798,3.80171411,654.27,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295013294,3.80171411,654.19,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295013998,3.80171411,654.08,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295014299,3.80171411,654.09,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295014900,3.80171411,654.24,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295016401,4.06781493,654.28,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295017100,3.80171411,654.27,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295017501,4.06781493,654.28,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295018401,0.26610082,654.28,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295019998,3.80171411,654.05,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295020398,3.80171411,654.06,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295021599,3.80171411,654.14,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295022700,3.80171411,654.15,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295023605,3.80171411,654.17,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295024603,3.80171411,654.18,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295025200,0.26610082,654.28,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295025201,3.80171411,654.17,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295026202,3.80171411,654.22,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295027305,0.26610082,654.28,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295031813,0.26610082,654.28,653.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751295042214,3.80171411,654.15,653.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751295042920,3.80171411,654.16,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295043420,3.80171411,654.15,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295043819,3.80171411,654.16,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295044315,3.80171411,654.15,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295045818,3.80171411,654.11,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295046420,3.80171411,654.06,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295046921,3.80171411,654.07,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295047421,3.80171411,654.03,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295047918,3.80171411,654.02,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295048322,2.2861449,653.57,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295048620,2.2861449,653.56,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295049823,2.2861449,653.61,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295052222,2.2861449,653.6,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295052523,2.2861449,653.61,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295053224,2.2861449,653.63,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295054221,0.26610082,654.28,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295054222,2.2861449,653.52,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295055220,2.2861449,653.47,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295055425,2.2861449,653.46,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295056325,2.2861449,653.45,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295056623,2.2861449,653.46,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295057123,2.2861449,653.43,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295058424,2.2861449,653.42,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295058929,2.2861449,653.43,653.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751295059227,2.2861449,653.44,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295059425,2.2861449,653.43,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295060526,3.80171411,653.95,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295060527,2.2861449,653.42,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295061627,2.2861449,653.4,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295063131,2.2861449,653.39,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295063530,2.2861449,653.34,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295064242,2.2861449,653.35,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295066241,2.2861449,653.36,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295066439,2.2861449,653.34,653.19,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751295067745,2.2861449,653.34,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295067946,2.2861449,653.36,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295068140,2.2861449,653.37,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295069042,2.2861449,653.35,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295070145,2.2861449,653.36,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295070541,2.2861449,653.38,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295072445,3.80171411,653.91,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295072446,2.2861449,653.39,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295072643,5.32239976,654.18,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295072644,2.2861449,653.38,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295073147,2.2861449,653.39,652.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751295075250,2.2861449,653.39,652.7,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1751295075449,2.2861449,653.39,652.71,1.07614732]
["bitfinex-derivatives","BNBF0:USTF0",1751295075648,2.2861449,653.39,652.72,1.07614732]
["bitfinex-derivatives","BNBF0:USTF0",1751295075848,2.2861449,653.39,652.7,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1751295076049,2.2861449,653.39,652.71,1.07614722]
["bitfinex-derivatives","BNBF0:USTF0",1751295076247,2.2861449,653.39,652.72,1.07614722]
["bitfinex-derivatives","BNBF0:USTF0",1751295076449,2.2861449,653.39,652.7,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1751295076746,2.2861449,653.39,652.71,1.07609256]
["bitfinex-derivatives","BNBF0:USTF0",1751295076948,2.2861449,653.39,652.72,1.07609256]
["bitfinex-derivatives","BNBF0:USTF0",1751295077145,2.2861449,653.39,652.7,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1751295077345,2.2861449,653.39,652.71,1.076033]
["bitfinex-derivatives","BNBF0:USTF0",1751295077545,2.2861449,653.39,652.72,1.076033]
["bitfinex-derivatives","BNBF0:USTF0",1751295077748,2.2861449,653.37,652.7,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1751295078046,2.2861449,653.37,652.71,1.07603357]
["bitfinex-derivatives","BNBF0:USTF0",1751295078344,2.2861449,653.37,652.72,1.07603357]
["bitfinex-derivatives","BNBF0:USTF0",1751295078550,2.2861449,653.37,652.7,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1751295078751,2.2861449,653.37,652.71,1.07504207]
["bitfinex-derivatives","BNBF0:USTF0",1751295079049,2.2861449,653.37,652.42,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751295079050,2.2861449,653.49,652.72,1.07504207]
["bitfinex-derivatives","BNBF0:USTF0",1751295079251,2.2861449,653.48,652.42,3.31743719]
["bitfinex-derivatives","BNBF0:USTF0",1751295079447,2.2861449,653.48,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295079847,2.2861449,653.5,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295080351,2.2861449,653.44,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295080950,2.2861449,653.43,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295083047,2.2861449,653.37,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295084952,2.2861449,653.38,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295085749,2.2861449,653.4,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295088251,2.2861449,653.41,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295090153,2.2861449,653.39,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295090856,2.2861449,653.38,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295094556,2.2861449,653.36,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295095056,2.2861449,653.38,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295097158,2.2861449,653.4,652.74,1.07448832]
["bitfinex-derivatives","BNBF0:USTF0",1751295097358,2.2861449,653.41,652.75,1.07448832]
["bitfinex-derivatives","BNBF0:USTF0",1751295097653,2.2861449,653.41,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295097857,2.2861449,653.41,652.74,1.07447547]
["bitfinex-derivatives","BNBF0:USTF0",1751295098054,2.2861449,653.41,652.75,1.07447547]
["bitfinex-derivatives","BNBF0:USTF0",1751295098258,2.2861449,653.41,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295098555,2.2861449,653.41,652.74,1.07452874]
["bitfinex-derivatives","BNBF0:USTF0",1751295098855,2.2861449,653.41,652.75,1.07452874]
["bitfinex-derivatives","BNBF0:USTF0",1751295099057,2.2861449,653.41,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295099258,2.2861449,653.45,652.74,1.07455533]
["bitfinex-derivatives","BNBF0:USTF0",1751295099454,2.2861449,653.45,652.75,1.07455533]
["bitfinex-derivatives","BNBF0:USTF0",1751295099658,2.2861449,653.45,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295099957,2.2861449,653.45,652.74,1.07455529]
["bitfinex-derivatives","BNBF0:USTF0",1751295100155,2.2861449,653.45,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295100156,2.2861449,653.45,652.75,1.07455529]
["bitfinex-derivatives","BNBF0:USTF0",1751295100358,2.2861449,653.45,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295100658,2.2861449,653.45,652.74,1.07466448]
["bitfinex-derivatives","BNBF0:USTF0",1751295100956,2.2861449,653.45,652.75,1.07466448]
["bitfinex-derivatives","BNBF0:USTF0",1751295101155,2.2861449,653.45,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295101355,2.2861449,653.45,652.74,1.07479391]
["bitfinex-derivatives","BNBF0:USTF0",1751295101554,2.2861449,653.45,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295101555,2.2861449,653.45,652.75,1.07479391]
["bitfinex-derivatives","BNBF0:USTF0",1751295101858,2.2861449,653.45,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295102059,2.2861449,653.45,652.74,1.07479388]
["bitfinex-derivatives","BNBF0:USTF0",1751295102355,2.2861449,653.45,652.75,1.07479388]
["bitfinex-derivatives","BNBF0:USTF0",1751295102560,2.2861449,653.45,652.76,1.07479388]
["bitfinex-derivatives","BNBF0:USTF0",1751295102756,2.2861449,653.45,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295102961,2.2861449,653.44,652.74,1.07493625]
["bitfinex-derivatives","BNBF0:USTF0",1751295103161,2.2861449,653.44,652.75,1.07493625]
["bitfinex-derivatives","BNBF0:USTF0",1751295103358,2.2861449,653.44,652.76,1.07493625]
["bitfinex-derivatives","BNBF0:USTF0",1751295103558,2.2861449,653.43,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295103757,2.2861449,653.43,652.74,1.07510969]
["bitfinex-derivatives","BNBF0:USTF0",1751295103957,2.2861449,653.43,652.75,1.07510969]
["bitfinex-derivatives","BNBF0:USTF0",1751295104159,2.2861449,653.43,652.76,1.07529134]
["bitfinex-derivatives","BNBF0:USTF0",1751295104359,2.2861449,653.43,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295104565,2.2861449,653.43,652.74,1.07529134]
["bitfinex-derivatives","BNBF0:USTF0",1751295104768,2.2861449,653.43,652.75,1.07529134]
["bitfinex-derivatives","BNBF0:USTF0",1751295105066,0.26644004,653.56,652.76,1.07529134]
["bitfinex-derivatives","BNBF0:USTF0",1751295105067,2.2861449,653.42,652.76,1.07529134]
["bitfinex-derivatives","BNBF0:USTF0",1751295105365,2.2861449,653.41,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295105570,2.2861449,653.42,652.74,1.07546518]
["bitfinex-derivatives","BNBF0:USTF0",1751295105769,2.2861449,653.42,652.75,1.07546518]
["bitfinex-derivatives","BNBF0:USTF0",1751295105971,2.2861449,653.43,652.76,1.07546518]
["bitfinex-derivatives","BNBF0:USTF0",1751295106266,2.2861449,653.42,652.77,1.07563798]
["bitfinex-derivatives","BNBF0:USTF0",1751295106566,2.2861449,653.42,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295106765,2.2861449,653.42,652.74,1.07563798]
["bitfinex-derivatives","BNBF0:USTF0",1751295106969,2.2861449,653.42,652.75,1.07563798]
["bitfinex-derivatives","BNBF0:USTF0",1751295107166,2.2861449,653.41,652.76,1.07563798]
["bitfinex-derivatives","BNBF0:USTF0",1751295107364,2.2861449,653.41,652.77,1.07563798]
["bitfinex-derivatives","BNBF0:USTF0",1751295107568,2.2861449,653.41,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295107766,2.2861449,653.41,652.74,1.07604429]
["bitfinex-derivatives","BNBF0:USTF0",1751295107966,2.2861449,653.41,652.75,1.07604429]
["bitfinex-derivatives","BNBF0:USTF0",1751295108170,2.2861449,653.41,652.76,1.07604429]
["bitfinex-derivatives","BNBF0:USTF0",1751295108370,2.2861449,653.4,652.77,1.07604429]
["bitfinex-derivatives","BNBF0:USTF0",1751295108570,2.2861449,653.41,652.78,1.07604429]
["bitfinex-derivatives","BNBF0:USTF0",1751295108771,2.2861449,653.41,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295109072,2.2861449,653.38,652.74,1.07309797]
["bitfinex-derivatives","BNBF0:USTF0",1751295109370,2.2861449,653.37,652.75,1.07309797]
["bitfinex-derivatives","BNBF0:USTF0",1751295109568,2.2861449,653.37,652.76,1.07309797]
["bitfinex-derivatives","BNBF0:USTF0",1751295109766,2.2861449,653.37,652.77,1.07309797]
["bitfinex-derivatives","BNBF0:USTF0",1751295109970,2.2861449,653.37,652.78,1.07309797]
["bitfinex-derivatives","BNBF0:USTF0",1751295110268,2.2861449,653.36,652.79,1.07309797]
["bitfinex-derivatives","BNBF0:USTF0",1751295110472,2.2861449,653.36,652.8,1.07309797]
["bitfinex-derivatives","BNBF0:USTF0",1751295110668,2.2861449,653.35,652.73,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751295110870,2.2861449,653.35,652.74,1.07360992]
["bitfinex-derivatives","BNBF0:USTF0",1751295111167,2.2861449,653.32,652.75,1.07360992]
["bitfinex-derivatives","BNBF0:USTF0",1751295111367,2.2861449,653.32,652.76,1.07360992]
["bitfinex-derivatives","BNBF0:USTF0",1751295111568,2.2861449,653.32,652.77,1.07360992]
["bitfinex-derivatives","BNBF0:USTF0",1751295111768,2.2861449,653.32,652.78,1.07360992]
["bitfinex-derivatives","BNBF0:USTF0",1751295111973,2.2861449,653.32,652.79,1.07360992]
["bitfinex-derivatives","BNBF0:USTF0",1751295112173,2.2861449,653.32,652.8,1.07360992]
["bitfinex-derivatives","BNBF0:USTF0",1751295112374,2.2861449,653.31,652.81,1.07360992]
["bitfinex-derivatives","BNBF0:USTF0",1751295112674,2.2861449,653.32,652.62,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751295112871,2.2861449,653.32,652.63,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295113073,2.2861449,653.32,652.64,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295113271,2.2861449,653.3,652.65,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295113571,2.2861449,653.29,652.66,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295113771,2.2861449,653.29,652.67,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295113971,2.2861449,653.29,652.68,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295114176,2.2861449,653.27,652.69,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295114476,2.2861449,653.27,652.7,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295114772,2.2861449,653.27,652.71,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295114972,2.2861449,653.27,652.72,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295115171,2.2861449,653.27,652.73,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295115478,2.2861449,653.27,652.74,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295115677,2.2861449,653.24,652.75,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295115878,2.2861449,653.23,652.76,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295116078,2.2861449,653.23,652.77,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295116277,2.2861449,653.23,652.78,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295116476,2.2861449,653.23,652.79,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295116672,2.2861449,653.23,652.8,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295116876,2.2861449,653.23,652.81,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295117074,2.2861449,653.23,652.82,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295117373,2.2861449,653.28,652.83,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295117575,2.2861449,653.28,652.84,1.07410652]
["bitfinex-derivatives","BNBF0:USTF0",1751295117878,2.2861449,653.28,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295118179,2.2861449,653.28,652.73,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295118478,2.2861449,653.28,652.74,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295118679,2.2861449,653.28,652.75,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295118880,2.2861449,653.28,652.76,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295119076,2.2861449,653.28,652.77,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295119279,2.2861449,653.27,652.78,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295119482,2.2861449,653.27,652.79,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295119782,2.2861449,653.27,652.8,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295119987,2.2861449,653.26,652.81,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295120180,2.2861449,653.26,652.82,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295120384,2.2861449,653.26,652.83,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295120583,2.2861449,653.26,652.84,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295120785,2.2861449,653.26,652.85,1.07511889]
["bitfinex-derivatives","BNBF0:USTF0",1751295120981,2.2861449,653.26,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295121182,2.2861449,653.26,652.73,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295121387,2.2861449,653.26,652.74,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295121585,2.2861449,653.26,652.75,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295121782,2.2861449,653.27,652.76,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295121985,2.2861449,653.27,652.77,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295122282,2.2861449,653.27,652.78,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295122481,2.2861449,653.27,652.79,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295122783,2.2861449,653.27,652.8,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295123083,2.2861449,653.26,652.81,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295123282,2.2861449,653.31,652.82,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295123482,2.2861449,653.31,652.83,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295123780,2.2861449,653.31,652.84,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295123984,2.2861449,653.31,652.85,1.07526858]
["bitfinex-derivatives","BNBF0:USTF0",1751295124285,2.2861449,653.31,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295124583,2.2861449,653.31,652.73,1.07542467]
["bitfinex-derivatives","BNBF0:USTF0",1751295124781,2.2861449,653.31,652.74,1.07542467]
["bitfinex-derivatives","BNBF0:USTF0",1751295125082,2.2861449,653.47,652.75,1.07542467]
["bitfinex-derivatives","BNBF0:USTF0",1751295125286,2.2861449,653.47,652.76,1.07542467]
["bitfinex-derivatives","BNBF0:USTF0",1751295125488,2.2861449,653.47,652.77,1.07542467]
["bitfinex-derivatives","BNBF0:USTF0",1751295125786,2.2861449,653.47,652.78,1.07542467]
["bitfinex-derivatives","BNBF0:USTF0",1751295125987,2.2861449,653.47,652.79,1.07542467]
["bitfinex-derivatives","BNBF0:USTF0",1751295126183,2.2861449,653.47,652.8,1.07542467]
["bitfinex-derivatives","BNBF0:USTF0",1751295126483,2.2861449,653.47,652.81,1.07542467]
["bitfinex-derivatives","BNBF0:USTF0",1751295126687,2.2861449,653.42,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295126987,2.2861449,653.42,652.73,1.07565772]
["bitfinex-derivatives","BNBF0:USTF0",1751295127187,2.2861449,653.41,652.74,1.07565772]
["bitfinex-derivatives","BNBF0:USTF0",1751295127491,2.2861449,653.41,652.75,1.07565772]
["bitfinex-derivatives","BNBF0:USTF0",1751295127691,2.2861449,653.41,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295127692,2.2861449,653.41,652.76,1.07565772]
["bitfinex-derivatives","BNBF0:USTF0",1751295127992,2.2861449,653.41,652.77,1.07565772]
["bitfinex-derivatives","BNBF0:USTF0",1751295128293,2.2861449,653.41,652.78,1.07565772]
["bitfinex-derivatives","BNBF0:USTF0",1751295128489,2.2861449,653.41,652.79,1.07565772]
["bitfinex-derivatives","BNBF0:USTF0",1751295128689,2.2861449,653.41,652.8,1.07565772]
["bitfinex-derivatives","BNBF0:USTF0",1751295128889,2.2861449,653.41,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295129089,2.2861449,653.41,652.73,1.07555113]
["bitfinex-derivatives","BNBF0:USTF0",1751295129288,2.2861449,653.41,652.74,1.07555113]
["bitfinex-derivatives","BNBF0:USTF0",1751295129490,2.2861449,653.41,652.75,1.07555113]
["bitfinex-derivatives","BNBF0:USTF0",1751295129690,2.2861449,653.41,652.76,1.07555113]
["bitfinex-derivatives","BNBF0:USTF0",1751295129890,2.2861449,653.41,652.77,1.07555113]
["bitfinex-derivatives","BNBF0:USTF0",1751295130094,2.2861449,653.39,652.78,1.07555113]
["bitfinex-derivatives","BNBF0:USTF0",1751295130294,2.2861449,653.39,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295130495,2.2861449,653.39,652.73,1.07561639]
["bitfinex-derivatives","BNBF0:USTF0",1751295130696,2.2861449,653.4,652.74,1.07561639]
["bitfinex-derivatives","BNBF0:USTF0",1751295130895,2.2861449,653.4,652.75,1.07561639]
["bitfinex-derivatives","BNBF0:USTF0",1751295131095,2.2861449,653.4,652.76,1.07561639]
["bitfinex-derivatives","BNBF0:USTF0",1751295131296,2.2861449,653.4,652.77,1.07561639]
["bitfinex-derivatives","BNBF0:USTF0",1751295131596,2.2861449,653.4,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295131795,2.2861449,653.4,652.73,1.07544624]
["bitfinex-derivatives","BNBF0:USTF0",1751295132095,2.2861449,653.4,652.74,1.07544624]
["bitfinex-derivatives","BNBF0:USTF0",1751295132395,2.2861449,653.44,652.75,1.07544624]
["bitfinex-derivatives","BNBF0:USTF0",1751295132691,2.2861449,653.44,652.76,1.07544624]
["bitfinex-derivatives","BNBF0:USTF0",1751295132896,2.2861449,653.44,652.77,1.07544624]
["bitfinex-derivatives","BNBF0:USTF0",1751295133092,2.2861449,653.44,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295133292,2.2861449,653.44,652.73,1.07532606]
["bitfinex-derivatives","BNBF0:USTF0",1751295133493,2.2861449,653.44,652.74,1.07532606]
["bitfinex-derivatives","BNBF0:USTF0",1751295133694,2.2861449,653.44,652.75,1.07532606]
["bitfinex-derivatives","BNBF0:USTF0",1751295133894,2.2861449,653.44,652.76,1.07532606]
["bitfinex-derivatives","BNBF0:USTF0",1751295134095,2.2861449,653.44,652.77,1.07532606]
["bitfinex-derivatives","BNBF0:USTF0",1751295134295,2.2861449,653.44,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295134497,2.2861449,653.44,652.73,1.07517468]
["bitfinex-derivatives","BNBF0:USTF0",1751295134695,2.2861449,653.44,652.74,1.07517468]
["bitfinex-derivatives","BNBF0:USTF0",1751295134997,0.26644004,653.56,652.75,1.07517468]
["bitfinex-derivatives","BNBF0:USTF0",1751295134998,2.2861449,653.37,652.75,1.07517468]
["bitfinex-derivatives","BNBF0:USTF0",1751295135298,2.2861449,653.37,652.76,1.07517468]
["bitfinex-derivatives","BNBF0:USTF0",1751295135594,2.2861449,653.37,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295135894,2.2861449,653.37,652.73,1.07468099]
["bitfinex-derivatives","BNBF0:USTF0",1751295136095,2.2861449,653.37,652.74,1.07468099]
["bitfinex-derivatives","BNBF0:USTF0",1751295136294,2.2861449,653.37,652.75,1.07468099]
["bitfinex-derivatives","BNBF0:USTF0",1751295136497,2.2861449,653.37,652.76,1.07468099]
["bitfinex-derivatives","BNBF0:USTF0",1751295136697,2.2861449,653.37,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295136901,2.2861449,653.37,652.73,1.07456796]
["bitfinex-derivatives","BNBF0:USTF0",1751295137201,2.2861449,653.37,652.74,1.07456796]
["bitfinex-derivatives","BNBF0:USTF0",1751295137496,2.2861449,653.37,652.75,1.07456796]
["bitfinex-derivatives","BNBF0:USTF0",1751295137696,2.2861449,653.37,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295137697,2.2861449,653.37,652.76,1.07456796]
["bitfinex-derivatives","BNBF0:USTF0",1751295137902,2.2861449,653.37,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295138101,2.2861449,653.37,652.73,1.0746691]
["bitfinex-derivatives","BNBF0:USTF0",1751295138299,2.2861449,653.37,652.74,1.0746691]
["bitfinex-derivatives","BNBF0:USTF0",1751295138498,2.2861449,653.38,652.75,1.0746691]
["bitfinex-derivatives","BNBF0:USTF0",1751295138701,2.2861449,653.38,652.76,1.0746691]
["bitfinex-derivatives","BNBF0:USTF0",1751295138898,2.2861449,653.38,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295139202,2.2861449,653.38,652.73,1.07508662]
["bitfinex-derivatives","BNBF0:USTF0",1751295139400,2.2861449,653.38,652.74,1.07508662]
["bitfinex-derivatives","BNBF0:USTF0",1751295139701,2.2861449,653.39,652.75,1.07508662]
["bitfinex-derivatives","BNBF0:USTF0",1751295140001,2.2861449,653.38,652.76,1.07508662]
["bitfinex-derivatives","BNBF0:USTF0",1751295140302,2.2861449,653.39,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295140601,2.2861449,653.38,652.73,1.07503577]
["bitfinex-derivatives","BNBF0:USTF0",1751295140801,2.2861449,653.38,652.74,1.07503577]
["bitfinex-derivatives","BNBF0:USTF0",1751295141100,2.2861449,653.38,652.75,1.07503577]
["bitfinex-derivatives","BNBF0:USTF0",1751295141299,2.2861449,653.38,652.76,1.07503577]
["bitfinex-derivatives","BNBF0:USTF0",1751295141598,2.2861449,653.38,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295141802,2.2861449,653.38,652.73,1.07499213]
["bitfinex-derivatives","BNBF0:USTF0",1751295142001,2.2861449,653.38,652.74,1.07499213]
["bitfinex-derivatives","BNBF0:USTF0",1751295142199,2.2861449,653.38,652.75,1.07499213]
["bitfinex-derivatives","BNBF0:USTF0",1751295142404,2.2861449,653.31,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295142599,2.2861449,653.31,652.73,1.07495253]
["bitfinex-derivatives","BNBF0:USTF0",1751295142803,2.2861449,653.31,652.74,1.07495253]
["bitfinex-derivatives","BNBF0:USTF0",1751295143004,2.2861449,653.32,652.75,1.07495253]
["bitfinex-derivatives","BNBF0:USTF0",1751295143300,2.2861449,653.31,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295143499,2.2861449,653.31,652.73,1.07491566]
["bitfinex-derivatives","BNBF0:USTF0",1751295143702,2.2861449,653.31,652.74,1.07491566]
["bitfinex-derivatives","BNBF0:USTF0",1751295143999,2.2861449,653.26,652.75,1.07491566]
["bitfinex-derivatives","BNBF0:USTF0",1751295144205,2.2861449,653.26,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295144400,2.2861449,653.26,652.73,1.07490213]
["bitfinex-derivatives","BNBF0:USTF0",1751295144600,2.2861449,653.26,652.74,1.07490213]
["bitfinex-derivatives","BNBF0:USTF0",1751295144900,2.2861449,653.26,652.75,1.07490213]
["bitfinex-derivatives","BNBF0:USTF0",1751295145103,2.2861449,653.26,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295145301,2.2861449,653.26,652.73,1.07490503]
["bitfinex-derivatives","BNBF0:USTF0",1751295145501,2.2861449,653.26,652.74,1.07490503]
["bitfinex-derivatives","BNBF0:USTF0",1751295145700,2.2861449,653.26,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295145901,2.2861449,653.25,652.73,1.07492856]
["bitfinex-derivatives","BNBF0:USTF0",1751295146101,2.2861449,653.26,652.74,1.07492856]
["bitfinex-derivatives","BNBF0:USTF0",1751295146302,2.2861449,653.26,652.75,1.07492856]
["bitfinex-derivatives","BNBF0:USTF0",1751295146606,2.2861449,653.26,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295146802,2.2861449,653.26,652.73,1.07484665]
["bitfinex-derivatives","BNBF0:USTF0",1751295147001,2.2861449,653.26,652.74,1.07484665]
["bitfinex-derivatives","BNBF0:USTF0",1751295147300,2.2861449,653.26,652.72,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1751295147601,2.2861449,653.26,652.73,1.07510112]
["bitfinex-derivatives","BNBF0:USTF0",1751295147908,2.2861449,653.26,652.74,1.07510112]
["bitfinex-derivatives","BNBF0:USTF0",1751295148104,2.2861449,653.27,652.75,1.07510112]
["bitfinex-derivatives","BNBF0:USTF0",1751295148307,2.2861449,653.26,652.62,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751295148508,2.2861449,653.26,652.63,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295148808,2.2861449,653.31,652.64,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295149008,2.2861449,653.31,652.65,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295149208,2.2861449,653.31,652.66,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295149410,2.2861449,653.31,652.67,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295149705,2.2861449,653.31,652.62,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751295149706,2.2861449,653.3,652.68,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295149909,2.2861449,653.3,652.69,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295150209,2.2861449,653.3,652.7,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295150405,2.2861449,653.3,652.71,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295150604,2.2861449,653.3,652.72,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295150806,2.2861449,653.3,652.73,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295151005,2.2861449,653.31,652.74,1.07504973]
["bitfinex-derivatives","BNBF0:USTF0",1751295151206,2.2861449,653.31,652.62,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1751295151410,2.2861449,653.28,652.63,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295151609,2.2861449,653.29,652.64,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295151810,2.2861449,653.29,652.65,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295152111,2.2861449,653.46,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295152610,2.2861449,653.47,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295152810,2.2861449,653.46,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295153306,2.2861449,653.47,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295154510,2.2861449,653.48,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295156109,2.2861449,653.49,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295157514,2.2861449,653.48,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295157711,2.2861449,653.49,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295157910,2.2861449,653.48,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295158416,2.2861449,653.46,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295160014,2.2861449,653.47,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295161913,2.2861449,653.36,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295162413,2.2861449,653.29,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295163618,2.2861449,653.3,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295163819,2.2861449,653.29,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295164319,2.2861449,653.24,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295165025,2.2861449,653.28,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295165922,2.2861449,653.31,652.66,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295167121,2.2861449,653.31,652.67,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295167321,2.2861449,653.31,652.68,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295167517,2.2861449,653.31,652.69,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295167718,2.2861449,653.31,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295167719,2.2861449,653.31,652.7,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295167918,2.2861449,653.31,652.71,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295168122,2.2861449,653.31,652.72,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295168319,2.2861449,653.31,652.73,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295168523,2.2861449,653.31,652.74,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295168732,2.2861449,653.31,652.75,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295168922,2.2861449,653.31,652.76,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295169225,2.2861449,653.31,652.77,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295169422,2.2861449,653.31,652.78,1.07498769]
["bitfinex-derivatives","BNBF0:USTF0",1751295169622,2.2861449,653.31,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295169924,2.2861449,653.31,652.66,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295170120,2.2861449,653.31,652.67,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295170323,2.2861449,653.31,652.68,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295170623,2.2861449,653.31,652.69,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295170822,2.2861449,653.31,652.7,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295171125,2.2861449,653.29,652.71,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295171321,2.2861449,653.29,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295171322,2.2861449,653.29,652.72,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295171525,2.2861449,653.29,652.73,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295171825,2.2861449,653.29,652.74,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295172125,0.26644004,653.56,652.75,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295172126,2.2861449,653.28,652.75,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295172325,2.2861449,653.28,652.76,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295172621,2.2861449,653.28,652.77,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295172822,2.2861449,653.28,652.78,1.07636083]
["bitfinex-derivatives","BNBF0:USTF0",1751295173025,2.2861449,653.28,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295173223,2.2861449,653.28,652.66,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295173428,2.2861449,653.27,652.67,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295173628,2.2861449,653.27,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295173629,2.2861449,653.27,652.68,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295173829,2.2861449,653.39,652.69,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295174026,2.2861449,653.39,652.7,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295174225,2.2861449,653.39,652.71,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295174429,2.2861449,653.39,652.72,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295174629,2.2861449,653.39,652.73,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295174831,2.2861449,653.39,652.74,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295175031,2.2861449,653.38,652.75,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295175328,2.2861449,653.38,652.76,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295175631,2.2861449,653.38,652.77,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295175831,2.2861449,653.38,652.78,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295176031,2.2861449,653.38,652.79,1.07650249]
["bitfinex-derivatives","BNBF0:USTF0",1751295176230,2.2861449,653.38,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295176439,2.2861449,653.38,652.66,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295176631,2.2861449,653.38,652.67,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295176829,2.2861449,653.38,652.68,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295177032,2.2861449,653.38,652.69,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295177233,2.2861449,653.38,652.7,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295177433,2.2861449,653.38,652.71,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295177635,2.2861449,653.38,652.72,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295177834,2.2861449,653.38,652.73,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295178031,2.2861449,653.38,652.74,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295178232,2.2861449,653.37,652.75,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295178430,2.2861449,653.37,652.76,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295178634,2.2861449,653.37,652.77,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295178837,2.2861449,653.37,652.78,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295179035,2.2861449,653.37,652.79,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295179236,2.2861449,653.37,652.8,1.07656497]
["bitfinex-derivatives","BNBF0:USTF0",1751295179432,2.2861449,653.37,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295179633,2.2861449,653.37,652.66,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295179835,2.2861449,653.37,652.67,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295180137,2.2861449,653.37,652.68,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295180332,2.2861449,653.37,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295180333,2.2861449,653.37,652.69,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295180537,2.2861449,653.37,652.7,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295180738,2.2861449,653.37,652.71,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295180938,2.2861449,653.37,652.72,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295181138,2.2861449,653.37,652.73,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295181336,2.2861449,653.37,652.74,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295181536,2.2861449,653.37,652.75,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295181739,2.2861449,653.4,652.76,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295181933,2.2861449,653.4,652.77,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295182136,2.2861449,653.4,652.78,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295182439,2.2861449,653.4,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295182440,2.2861449,653.4,652.79,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295182640,2.2861449,653.4,652.8,1.07669415]
["bitfinex-derivatives","BNBF0:USTF0",1751295182835,2.2861449,653.4,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295183138,2.2861449,653.41,652.66,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295183341,2.2861449,653.4,652.67,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295183540,2.2861449,653.34,652.68,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295183736,2.2861449,653.34,652.69,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295184036,2.2861449,653.34,652.7,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295184238,2.2861449,653.34,652.71,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295184540,2.2861449,653.34,652.72,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295184741,2.2861449,653.34,652.73,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295184946,2.2861449,653.34,652.74,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295185146,2.2861449,653.34,652.75,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295185441,2.2861449,653.33,652.76,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295185642,2.2861449,653.33,652.77,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295185842,2.2861449,653.33,652.78,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295186038,2.2861449,653.33,652.79,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295186350,2.2861449,653.33,652.8,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295186538,2.2861449,653.33,652.81,1.07670737]
["bitfinex-derivatives","BNBF0:USTF0",1751295186743,2.2861449,653.33,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295186943,2.2861449,653.33,652.66,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295187242,2.2861449,653.33,652.67,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295187442,2.2861449,653.33,652.68,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295187737,2.2861449,653.33,652.69,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295187949,2.2861449,653.33,652.7,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295188138,2.2861449,653.33,652.71,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295188344,2.2861449,653.33,652.72,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295188541,2.2861449,653.33,652.73,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295188744,2.2861449,653.33,652.74,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295188947,2.2861449,653.33,652.75,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295189252,2.2861449,653.3,652.76,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295189444,2.2861449,653.3,652.77,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295189648,2.2861449,653.3,652.78,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295189850,2.2861449,653.3,652.79,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295190044,2.2861449,653.3,652.8,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295190249,2.2861449,653.3,652.81,1.07702279]
["bitfinex-derivatives","BNBF0:USTF0",1751295190449,2.2861449,653.3,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295190650,2.2861449,653.3,652.66,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295190945,2.2861449,653.3,652.67,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295191253,2.2861449,653.3,652.68,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295191446,2.2861449,653.3,652.69,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295191645,2.2861449,653.24,652.7,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295191844,2.2861449,653.24,652.71,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295192045,2.2861449,653.23,652.72,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295192247,2.2861449,653.23,652.73,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295192443,2.2861449,653.3,652.74,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295192643,2.2861449,653.3,652.75,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295192849,2.2861449,653.29,652.76,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295193048,2.2861449,653.28,652.77,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295193249,2.2861449,653.38,652.78,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295193450,2.2861449,653.38,652.79,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295193749,2.2861449,653.38,652.8,1.07700559]
["bitfinex-derivatives","BNBF0:USTF0",1751295193958,2.2861449,653.38,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295194146,2.2861449,653.38,652.66,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295194346,2.2861449,653.38,652.67,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295194547,2.2861449,653.38,652.68,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295194845,2.2861449,653.38,652.69,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295195046,2.2861449,653.38,652.7,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295195249,2.2861449,653.38,652.71,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295195446,2.2861449,653.38,652.72,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295195650,2.2861449,653.38,652.73,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295195847,2.2861449,653.38,652.74,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295196048,2.2861449,653.38,652.75,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295196247,2.2861449,653.38,652.76,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295196446,2.2861449,653.38,652.77,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295196651,2.2861449,653.38,652.78,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295196948,2.2861449,653.38,652.79,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295197151,2.2861449,653.38,652.8,1.07704389]
["bitfinex-derivatives","BNBF0:USTF0",1751295197352,2.2861449,653.38,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295197647,2.2861449,653.38,652.66,1.07705333]
["bitfinex-derivatives","BNBF0:USTF0",1751295197848,2.2861449,653.4,652.67,1.07705333]
["bitfinex-derivatives","BNBF0:USTF0",1751295198050,2.2861449,653.4,652.68,1.07705333]
["bitfinex-derivatives","BNBF0:USTF0",1751295198251,2.2861449,653.4,652.69,1.07705333]
["bitfinex-derivatives","BNBF0:USTF0",1751295198450,2.2861449,653.3,652.7,1.07705333]
["bitfinex-derivatives","BNBF0:USTF0",1751295198650,2.2861449,653.16,652.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751295198847,2.2861449,653.13,652.66,1.07877741]
["bitfinex-derivatives","BNBF0:USTF0",1751295199048,2.2861449,653.13,652.42,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751295199247,2.2861449,653.14,652.43,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295199447,2.2861449,653.06,652.44,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295199651,4.06815415,653.56,652.45,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295199652,2.2861449,653.11,652.45,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295199851,2.2861449,653.11,652.46,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295200046,2.2861449,653.11,652.47,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295200352,2.2861449,653.13,652.48,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295200547,2.2861449,653.11,652.49,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295200750,2.2861449,653.11,652.5,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295200950,2.2861449,653.11,652.51,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295201148,2.2861449,653.11,652.42,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751295201149,2.2861449,653.12,652.52,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295201349,2.2861449,653.13,652.53,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295201549,2.2861449,653.19,652.54,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295201853,2.2861449,653.19,652.55,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295202054,2.2861449,653.19,652.56,1.07877152]
["bitfinex-derivatives","BNBF0:USTF0",1751295202251,2.2861449,653.19,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295202450,2.2861449,653.2,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295203053,2.2861449,653.19,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295203353,2.2861449,653.2,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295203850,2.2861449,653.19,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295204253,2.2861449,653.25,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295206357,2.2861449,653.26,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295208553,2.2861449,653.24,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295211556,2.2861449,653.22,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295211959,2.2861449,653.21,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295212160,2.2861449,653.22,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295214059,2.2861449,653.13,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295215061,2.2861449,653.12,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295215257,2.2861449,653.13,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295215761,2.2861449,653.11,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295217362,2.2861449,653.12,652.55,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751295217959,2.2861449,653.12,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295218162,2.2861449,653.12,652.41,1.07429752]
["bitfinex-derivatives","BNBF0:USTF0",1751295218363,2.2861449,653.12,652.42,1.07429752]
["bitfinex-derivatives","BNBF0:USTF0",1751295218558,2.2861449,653.11,652.43,1.07429752]
["bitfinex-derivatives","BNBF0:USTF0",1751295218771,2.2861449,653.11,652.44,1.07429752]
["bitfinex-derivatives","BNBF0:USTF0",1751295219067,2.2861449,653.16,652.45,1.07429752]
["bitfinex-derivatives","BNBF0:USTF0",1751295219266,2.2861449,653.16,652.46,1.07429752]
["bitfinex-derivatives","BNBF0:USTF0",1751295219570,2.2861449,653.16,652.47,1.07429752]
["bitfinex-derivatives","BNBF0:USTF0",1751295219770,2.2861449,653.16,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295219970,2.2861449,653.16,652.41,1.07409286]
["bitfinex-derivatives","BNBF0:USTF0",1751295220168,2.2861449,653.2,652.42,1.07409286]
["bitfinex-derivatives","BNBF0:USTF0",1751295220367,2.2861449,653.21,652.43,1.07409286]
["bitfinex-derivatives","BNBF0:USTF0",1751295220669,2.2861449,653.21,652.44,1.07409286]
["bitfinex-derivatives","BNBF0:USTF0",1751295220869,2.2861449,653.23,652.45,1.07409286]
["bitfinex-derivatives","BNBF0:USTF0",1751295221069,2.2861449,653.23,652.46,1.07409286]
["bitfinex-derivatives","BNBF0:USTF0",1751295221271,2.2861449,653.24,652.47,1.07409286]
["bitfinex-derivatives","BNBF0:USTF0",1751295221469,2.2861449,653.24,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295221668,2.2861449,653.24,652.41,1.07388008]
["bitfinex-derivatives","BNBF0:USTF0",1751295221865,2.2861449,653.24,652.42,1.07388008]
["bitfinex-derivatives","BNBF0:USTF0",1751295222066,2.2861449,653.24,652.43,1.07388008]
["bitfinex-derivatives","BNBF0:USTF0",1751295222270,2.2861449,653.24,652.44,1.07388008]
["bitfinex-derivatives","BNBF0:USTF0",1751295222567,2.2861449,653.24,652.45,1.07388008]
["bitfinex-derivatives","BNBF0:USTF0",1751295222770,2.2861449,653.24,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295222771,2.2861449,653.24,652.46,1.07388008]
["bitfinex-derivatives","BNBF0:USTF0",1751295222966,2.2861449,653.24,652.47,1.07388008]
["bitfinex-derivatives","BNBF0:USTF0",1751295223167,2.2861449,653.17,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295223373,0.26644004,653.56,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295223374,2.2861449,653.16,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295224372,2.2861449,653.17,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295225367,2.2861449,653.18,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295226671,2.2861449,653.02,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295227374,2.2861449,653.08,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295228281,2.2861449,653.09,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295228976,0.26644004,653.56,652.4,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1751295232275,0.26644004,653.56,652.1,1.14443719]
["bitfinex-derivatives","BNBF0:USTF0",1751295232485,0.26644004,653.56,652.3,0.2665676]
["bitfinex-derivatives","BNBF0:USTF0",1751295232682,0.26644004,653.56,652.31,1.07534381]
["bitfinex-derivatives","BNBF0:USTF0",1751295235584,0.26644004,653.56,652.3,0.2665676]
["bitfinex-derivatives","BNBF0:USTF0",1751295235983,0.26644004,653.56,652.09,1.14443719]
["bitfinex-derivatives","BNBF0:USTF0",1751295236179,3.80171411,653.55,652.22,0.26658598]
["bitfinex-derivatives","BNBF0:USTF0",1751295236384,3.80171411,653.55,652.23,1.07493161]
["bitfinex-derivatives","BNBF0:USTF0",1751295236581,0.26644004,653.56,652.22,0.26658598]
["bitfinex-derivatives","BNBF0:USTF0",1751295236582,4.06815415,653.56,652.24,1.07493161]
["bitfinex-derivatives","BNBF0:USTF0",1751295236782,4.06815415,653.56,652.25,1.07493161]
["bitfinex-derivatives","BNBF0:USTF0",1751295236986,4.06815415,653.56,652.26,1.07493161]
["bitfinex-derivatives","BNBF0:USTF0",1751295237193,3.80171411,653.51,652.27,1.07493161]
["bitfinex-derivatives","BNBF0:USTF0",1751295237386,3.80171411,653.51,652.22,0.26658598]
["bitfinex-derivatives","BNBF0:USTF0",1751295237387,3.80171411,653.51,652.28,1.07493161]
["bitfinex-derivatives","BNBF0:USTF0",1751295237588,3.80171411,653.51,652.29,1.07493161]
["bitfinex-derivatives","BNBF0:USTF0",1751295237894,0.26644004,653.56,652.3,1.07493161]
["bitfinex-derivatives","BNBF0:USTF0",1751295238095,0.26644004,653.56,652.13,0.26659925]
["bitfinex-derivatives","BNBF0:USTF0",1751295238288,0.26644004,653.56,652.14,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295238483,0.26644004,653.56,652.15,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295238685,0.26644004,653.56,652.16,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295238985,0.26644004,653.56,652.17,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295239188,0.26644004,653.56,652.18,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295239490,0.26644004,653.56,652.19,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295239689,0.26644004,653.56,652.2,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295239888,0.26644004,653.56,652.21,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295240087,0.26644004,653.56,652.22,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295240291,0.26644004,653.56,652.23,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295240491,0.26644004,653.56,652.24,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295240691,0.26644004,653.56,652.25,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295240891,0.26644004,653.56,652.26,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295241089,0.26644004,653.56,652.27,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295241393,0.26644004,653.56,652.28,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295241693,0.26644004,653.56,652.29,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295241900,0.26644004,653.56,652.3,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295242099,0.26644004,653.56,652.31,1.07496221]
["bitfinex-derivatives","BNBF0:USTF0",1751295242296,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295242499,0.26644004,653.56,652.02,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295242712,0.26644004,653.56,652.03,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295242992,0.26644004,653.56,652.04,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295243196,0.26644004,653.56,652.05,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295243391,0.26644004,653.56,652.06,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295243594,0.26644004,653.56,652.07,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295243889,0.26644004,653.56,652.08,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295244091,0.26644004,653.56,652.09,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295244292,0.26644004,653.56,652.1,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295244592,0.26644004,653.56,652.11,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295244792,0.26644004,653.56,652.12,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295244995,0.26644004,653.56,652.13,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295245195,0.26644004,653.56,652.14,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295245497,0.26644004,653.56,652.15,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295245796,0.26644004,653.56,652.16,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295245991,0.26644004,653.56,652.17,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295246191,0.26644004,653.56,652.18,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295246395,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295246396,0.26644004,653.56,652.19,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295246597,0.26644004,653.56,652.2,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295246798,0.26644004,653.56,652.21,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295247097,0.26644004,653.56,652.22,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295247297,0.26644004,653.56,652.23,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295247494,0.26644004,653.56,652.24,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295247793,0.26644004,653.56,652.25,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295247994,0.26644004,653.56,652.26,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295248298,0.26644004,653.56,652.27,1.07599372]
["bitfinex-derivatives","BNBF0:USTF0",1751295248497,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295248694,0.26644004,653.56,652.02,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295248996,0.26644004,653.56,652.03,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295249193,0.26644004,653.56,652.04,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295249394,0.26644004,653.56,652.05,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295249595,0.26644004,653.56,652.06,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295249794,0.26644004,653.56,652.07,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295249999,0.26644004,653.56,652.08,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295250197,0.26644004,653.56,652.09,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295250396,0.26644004,653.56,652.1,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295250597,0.26644004,653.56,652.11,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295250793,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295250794,0.26644004,653.56,652.12,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295250996,0.26644004,653.56,652.13,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295251295,0.26644004,653.56,652.14,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295251494,0.26644004,653.56,652.15,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295251798,0.26644004,653.56,652.16,1.07650259]
["bitfinex-derivatives","BNBF0:USTF0",1751295251999,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295252200,0.26644004,653.56,652.02,1.07717768]
["bitfinex-derivatives","BNBF0:USTF0",1751295252400,0.26644004,653.56,652.03,1.07717768]
["bitfinex-derivatives","BNBF0:USTF0",1751295252604,0.26644004,653.56,652.04,1.07717768]
["bitfinex-derivatives","BNBF0:USTF0",1751295252795,0.26644004,653.56,652.05,1.07717768]
["bitfinex-derivatives","BNBF0:USTF0",1751295252997,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295253198,3.80171411,653.48,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295253895,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295253896,3.80171411,653.5,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295254496,3.80171411,653.5,652.02,1.07697078]
["bitfinex-derivatives","BNBF0:USTF0",1751295254696,3.80171411,653.5,652.03,1.07697078]
["bitfinex-derivatives","BNBF0:USTF0",1751295254900,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295255101,0.26644004,653.56,652.02,1.07697084]
["bitfinex-derivatives","BNBF0:USTF0",1751295255299,3.80171411,653.54,652.03,1.07697084]
["bitfinex-derivatives","BNBF0:USTF0",1751295255499,3.80171411,653.54,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295255697,3.80171411,653.54,652.02,1.07684103]
["bitfinex-derivatives","BNBF0:USTF0",1751295255899,0.26644004,653.56,652.03,1.07684103]
["bitfinex-derivatives","BNBF0:USTF0",1751295256100,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295256300,3.80171411,653.49,652.02,1.07684103]
["bitfinex-derivatives","BNBF0:USTF0",1751295256496,3.80171411,653.49,652.03,1.07684103]
["bitfinex-derivatives","BNBF0:USTF0",1751295256697,3.80171411,653.49,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295256900,3.80171411,653.43,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295258396,3.80171411,653.44,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295258803,2.28267159,652.85,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295259396,2.28267159,652.87,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295260501,2.28267159,652.89,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295261103,2.28267159,652.93,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295261306,2.28267159,652.96,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295262402,2.28267159,652.97,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295262706,2.28267159,652.96,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295263002,2.28267159,652.97,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295263408,2.28267159,652.99,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295263807,2.28267159,653.07,652.02,1.07247446]
["bitfinex-derivatives","BNBF0:USTF0",1751295264003,2.28267159,653.07,652.03,1.07247446]
["bitfinex-derivatives","BNBF0:USTF0",1751295264208,2.28267159,653.07,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295264408,2.28267159,653.09,652.02,1.07239312]
["bitfinex-derivatives","BNBF0:USTF0",1751295264605,2.28267159,653.09,652.03,1.07239312]
["bitfinex-derivatives","BNBF0:USTF0",1751295264905,2.28267159,653.09,652.04,1.07239312]
["bitfinex-derivatives","BNBF0:USTF0",1751295265108,2.28267159,653.08,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295265404,2.28267159,653.08,652.02,1.07240585]
["bitfinex-derivatives","BNBF0:USTF0",1751295265609,2.28267159,653.09,652.03,1.07240585]
["bitfinex-derivatives","BNBF0:USTF0",1751295265808,2.28267159,653.09,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295266009,2.28267159,653.09,652.02,1.07233624]
["bitfinex-derivatives","BNBF0:USTF0",1751295266205,2.28267159,653.1,652.03,1.07233624]
["bitfinex-derivatives","BNBF0:USTF0",1751295266404,0.26644004,653.56,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295266405,2.28267159,653.11,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295266607,2.28267159,653.11,652.02,1.07228215]
["bitfinex-derivatives","BNBF0:USTF0",1751295266806,2.28267159,653.1,652.03,1.07228215]
["bitfinex-derivatives","BNBF0:USTF0",1751295267006,2.28267159,653.1,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295267206,2.28267159,653.14,652.02,1.07222025]
["bitfinex-derivatives","BNBF0:USTF0",1751295267406,2.28267159,653.14,652.03,1.07222025]
["bitfinex-derivatives","BNBF0:USTF0",1751295267605,2.28267159,653.19,652.04,1.07222025]
["bitfinex-derivatives","BNBF0:USTF0",1751295267807,2.28267159,653.2,652.05,1.07222025]
["bitfinex-derivatives","BNBF0:USTF0",1751295268113,2.28267159,653.21,652.06,1.07222025]
["bitfinex-derivatives","BNBF0:USTF0",1751295268410,2.28267159,653.21,652.07,1.07222025]
["bitfinex-derivatives","BNBF0:USTF0",1751295268606,2.28267159,653.21,652.08,1.07222025]
["bitfinex-derivatives","BNBF0:USTF0",1751295268812,2.28267159,653.21,652.09,1.07222025]
["bitfinex-derivatives","BNBF0:USTF0",1751295269105,2.28267159,653.21,652.1,1.07222025]
["bitfinex-derivatives","BNBF0:USTF0",1751295269310,2.28267159,653.2,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295269509,2.28267159,653.2,652.02,1.07227233]
["bitfinex-derivatives","BNBF0:USTF0",1751295269709,2.28267159,653.2,652.03,1.07227233]
["bitfinex-derivatives","BNBF0:USTF0",1751295269909,2.28267159,653.2,652.04,1.07227233]
["bitfinex-derivatives","BNBF0:USTF0",1751295270106,2.28267159,653.19,652.05,1.07227233]
["bitfinex-derivatives","BNBF0:USTF0",1751295270307,2.28267159,653.19,652.06,1.07227233]
["bitfinex-derivatives","BNBF0:USTF0",1751295270511,2.28267159,653.19,652.07,1.07227233]
["bitfinex-derivatives","BNBF0:USTF0",1751295270712,2.28267159,653.04,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295270912,2.28267159,653.04,652.02,1.0724188]
["bitfinex-derivatives","BNBF0:USTF0",1751295271212,2.28267159,653.04,652.03,1.07241886]
["bitfinex-derivatives","BNBF0:USTF0",1751295271512,2.28267159,653.05,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295271708,2.28267159,653.04,652.02,1.07242149]
["bitfinex-derivatives","BNBF0:USTF0",1751295271908,2.28267159,652.99,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295272708,2.28267159,652.91,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295272911,2.28267159,652.89,652.01,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1751295273510,2.28267159,652.91,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295273706,2.28267159,652.91,651.93,0.26673514]
["bitfinex-derivatives","BNBF0:USTF0",1751295273908,2.28267159,652.91,651.94,1.07245041]
["bitfinex-derivatives","BNBF0:USTF0",1751295274111,2.28267159,652.91,651.95,1.07245041]
["bitfinex-derivatives","BNBF0:USTF0",1751295274311,2.28267159,652.97,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295274513,2.28267159,653.04,651.92,1.07242424]
["bitfinex-derivatives","BNBF0:USTF0",1751295274714,2.28267159,653.17,651.93,1.07242424]
["bitfinex-derivatives","BNBF0:USTF0",1751295274913,2.28267159,653.13,651.94,1.07242424]
["bitfinex-derivatives","BNBF0:USTF0",1751295275114,2.28267159,653.1,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295275309,2.28267159,653.04,651.92,1.07243761]
["bitfinex-derivatives","BNBF0:USTF0",1751295275513,2.28267159,653.04,651.93,1.07243761]
["bitfinex-derivatives","BNBF0:USTF0",1751295275713,2.28267159,653.04,651.94,1.07243761]
["bitfinex-derivatives","BNBF0:USTF0",1751295275918,2.28267159,653.04,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295276117,2.28267159,653.04,651.92,1.07242052]
["bitfinex-derivatives","BNBF0:USTF0",1751295276413,2.28267159,653.04,651.93,1.07242052]
["bitfinex-derivatives","BNBF0:USTF0",1751295276711,2.28267159,653.04,651.94,1.07242052]
["bitfinex-derivatives","BNBF0:USTF0",1751295276914,2.28267159,653.04,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295277218,2.28267159,653.04,651.92,1.07242599]
["bitfinex-derivatives","BNBF0:USTF0",1751295277412,2.28267159,653.04,651.93,1.07242599]
["bitfinex-derivatives","BNBF0:USTF0",1751295277716,2.28267159,652.99,651.94,1.07242599]
["bitfinex-derivatives","BNBF0:USTF0",1751295277913,2.28267159,652.98,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295278116,2.28267159,652.98,651.92,1.07244679]
["bitfinex-derivatives","BNBF0:USTF0",1751295278415,2.28267159,652.97,651.93,1.07244679]
["bitfinex-derivatives","BNBF0:USTF0",1751295278612,2.28267159,652.97,651.94,1.07244679]
["bitfinex-derivatives","BNBF0:USTF0",1751295278811,2.28267159,652.97,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295279013,2.28267159,652.97,651.92,1.0725019]
["bitfinex-derivatives","BNBF0:USTF0",1751295279213,2.28267159,652.97,651.93,1.0725019]
["bitfinex-derivatives","BNBF0:USTF0",1751295279415,2.28267159,652.97,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295279615,2.28267159,652.96,651.92,1.07260128]
["bitfinex-derivatives","BNBF0:USTF0",1751295279816,2.28267159,652.81,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295280323,2.28267159,652.72,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295280821,2.28267159,652.8,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295281021,2.28267159,652.81,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295281221,2.28267159,652.74,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295281416,2.28267159,652.73,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295281824,2.28267159,652.77,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295282117,2.28267159,652.78,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295283022,2.28267159,652.91,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295283223,2.28267159,652.9,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295283418,2.28267159,652.91,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295284321,2.28267159,652.9,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295285725,0.26672594,652.84,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295289330,0.26672594,652.84,651.92,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295289627,0.26672594,652.84,651.93,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295289830,0.26672594,652.84,651.94,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295290027,0.26672594,652.84,651.95,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295290227,0.26672594,652.84,651.96,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295290430,0.26672594,652.84,651.97,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295290627,0.26672594,652.84,651.98,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295290929,0.26672594,652.84,651.99,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295291129,0.26672594,652.84,652.0,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295291328,0.26672594,652.84,652.01,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295291530,0.26672594,652.84,652.02,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295291831,0.26672594,652.84,652.03,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295292033,0.26672594,652.84,652.04,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295292233,0.26672594,652.84,652.05,1.08233395]
["bitfinex-derivatives","BNBF0:USTF0",1751295292533,0.26672594,652.84,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295292728,0.26672594,652.84,651.92,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295292928,0.26672594,652.84,651.93,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295293132,0.26672594,652.84,651.94,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295293329,0.26672594,652.84,651.95,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295293629,0.26672594,652.84,651.96,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295293827,0.26672594,652.84,651.97,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295294033,0.26672594,652.84,651.98,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295294233,0.26672594,652.84,651.99,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295294434,0.26672594,652.84,652.0,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295294734,0.26672594,652.84,652.01,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295294934,0.26672594,652.84,652.02,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295295135,0.26672594,652.84,652.03,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295295436,0.26672594,652.84,652.04,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295295634,0.26672594,652.84,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295295635,0.26672594,652.84,652.05,1.08233438]
["bitfinex-derivatives","BNBF0:USTF0",1751295295832,0.26672594,652.84,651.91,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751295296032,0.26672594,652.84,651.92,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295296332,0.26672594,652.84,651.93,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295296634,0.26672594,652.84,651.94,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295296838,0.26672594,652.84,651.95,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295297033,0.26672594,652.84,651.96,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295297232,0.26672594,652.84,651.97,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295297432,0.26672594,652.84,651.98,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295297635,0.26672594,652.84,651.99,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295297834,0.26672594,652.84,652.0,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295298033,0.26672594,652.84,652.01,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295298236,0.26672594,652.84,652.02,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295298435,0.26672594,652.84,652.03,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295298640,0.26672594,652.84,652.04,1.08322839]
["bitfinex-derivatives","BNBF0:USTF0",1751295298835,0.26672594,652.84,651.75,1.14443719]
["bitfinex-derivatives","BNBF0:USTF0",1751295299039,0.26672594,652.84,651.76,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295299235,0.26672594,652.84,651.77,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295299435,0.26672594,652.84,651.78,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295299740,0.26672594,652.84,651.79,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295299936,0.26672594,652.84,651.8,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295300235,0.26672594,652.84,651.81,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295300436,0.26672594,652.84,651.82,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295300635,0.26672594,652.84,651.78,3.65743719]
["bitfinex-derivatives","BNBF0:USTF0",1751295300636,0.26672594,652.84,651.83,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295300835,0.26672594,652.84,651.84,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295301138,0.26672594,652.84,651.85,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295301337,0.26672594,652.84,651.86,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295301538,0.26672594,652.84,651.87,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295301734,0.26672594,652.84,651.88,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295301935,0.26672594,652.84,651.89,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295302139,0.26672594,652.84,651.9,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295302339,0.26672594,652.84,651.91,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295302536,0.26672594,652.84,651.92,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295302836,0.26672594,652.84,651.93,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295303139,0.26672594,652.84,651.94,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295303334,0.26672594,652.84,651.95,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295303536,0.26672594,652.84,651.96,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295303735,0.26672594,652.84,651.97,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295303939,0.26672594,652.84,651.98,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295304240,0.26672594,652.84,651.99,1.08381758]
["bitfinex-derivatives","BNBF0:USTF0",1751295304540,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295304840,0.26672594,652.84,651.9,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295305139,0.26672594,652.84,651.91,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295305342,0.26672594,652.84,651.92,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295305637,0.26672594,652.84,651.93,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295305841,0.26672594,652.84,651.94,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295306038,0.26672594,652.84,651.95,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295306239,0.26672594,652.84,651.96,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295306436,0.26672594,652.84,651.97,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295306636,0.26672594,652.84,651.98,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295306840,0.26672594,652.84,651.99,1.085353]
["bitfinex-derivatives","BNBF0:USTF0",1751295307035,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295307237,0.26672594,652.84,651.9,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295307537,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295307538,0.26672594,652.84,651.91,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295307840,0.26672594,652.84,651.92,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295308039,0.26672594,652.84,651.93,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295308237,0.26672594,652.84,651.94,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295308441,0.26672594,652.84,651.95,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295308741,0.26672594,652.84,651.96,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295308941,0.26672594,652.84,651.97,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295309142,0.26672594,652.84,651.98,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295309338,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295309339,0.26672594,652.84,651.99,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295309539,0.26672594,652.84,652.0,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295309737,0.26672594,652.84,652.01,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295309938,0.26672594,652.84,652.02,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295310138,0.26672594,652.84,652.03,1.0859705]
["bitfinex-derivatives","BNBF0:USTF0",1751295310441,0.26672594,652.84,652.04,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295310642,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295310842,0.26672594,652.84,651.9,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295311044,0.26672594,652.84,651.91,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295311245,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295311246,0.26672594,652.84,651.92,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295311547,0.26672594,652.84,651.93,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295311847,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295311848,0.26672594,652.84,651.94,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295312042,0.26672594,652.84,651.95,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295312241,0.26672594,652.84,651.96,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295312446,0.26672594,652.84,651.97,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295312645,0.26672594,652.84,651.98,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295312945,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295312946,0.26672594,652.84,651.99,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295313148,0.26672594,652.84,652.0,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295313344,0.26672594,652.84,652.01,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295313549,0.26672594,652.84,652.02,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295313750,0.26672594,652.84,652.03,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295314050,0.26672594,652.84,652.04,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295314349,0.26672594,652.84,652.05,1.08726998]
["bitfinex-derivatives","BNBF0:USTF0",1751295314650,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295314846,0.26672594,652.84,651.9,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295315045,0.26672594,652.84,651.91,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295315244,0.26672594,652.84,651.92,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295315445,0.26672594,652.84,651.93,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295315947,0.26672594,652.84,651.94,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295316250,0.26672594,652.84,651.95,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295316451,0.26672594,652.84,651.96,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295316648,0.26672594,652.84,651.97,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295316848,0.26672594,652.84,651.98,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295317048,0.26672594,652.84,651.99,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295317246,0.26672594,652.84,652.0,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295317451,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295317452,0.26672594,652.84,652.01,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295317652,0.26672594,652.84,652.02,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295317849,0.26672594,652.84,652.03,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295318149,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295318150,0.26672594,652.84,652.04,1.08756613]
["bitfinex-derivatives","BNBF0:USTF0",1751295318353,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295318556,0.26672594,652.84,651.9,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295318854,0.26672594,652.84,651.91,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295319052,0.26672594,652.84,651.92,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295319251,0.26672594,652.84,651.93,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295319448,0.26672594,652.84,651.94,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295319754,0.26672594,652.84,651.95,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295319950,0.26672594,652.84,651.96,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295320149,0.26672594,652.84,651.97,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295320456,0.26672594,652.84,651.98,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295320655,0.26672594,652.84,651.99,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295320855,0.26672594,652.84,652.0,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295321056,0.26672594,652.84,652.01,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295321355,0.26672594,652.84,652.02,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295321554,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295321555,0.26672594,652.84,652.03,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295321853,0.26672594,652.84,652.04,1.08755911]
["bitfinex-derivatives","BNBF0:USTF0",1751295322052,0.26672594,652.84,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295322257,0.26672594,652.84,651.9,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295322457,0.26672594,652.84,651.91,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295322658,3.80171411,653.29,651.92,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295322854,3.80171411,653.3,651.93,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295323060,3.80171411,653.3,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295323061,0.26666769,652.93,651.94,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295323260,0.26666769,652.93,651.95,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295323460,0.26666769,652.93,651.96,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295323655,0.26666769,652.93,651.97,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295323860,0.26666769,652.93,651.98,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295324058,0.26666769,652.93,651.99,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295324260,0.26666769,652.93,652.0,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295324560,0.26666769,652.93,652.01,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295324761,0.26666769,652.93,652.02,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295324961,0.26666769,652.93,652.03,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295325161,0.26666769,652.93,652.04,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295325357,0.26666769,652.93,652.05,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295325556,0.26666769,652.93,652.06,1.08323811]
["bitfinex-derivatives","BNBF0:USTF0",1751295325757,0.26666769,652.93,651.89,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751295326061,0.26666769,652.93,651.9,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295326362,0.26666769,652.93,651.91,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295326656,0.26666769,652.93,651.92,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295326859,3.80171411,653.31,651.93,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295327062,0.26664828,653.01,651.94,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295327260,0.26664828,653.01,651.95,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295327558,0.26664828,653.01,651.96,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295327761,0.26664828,653.01,651.97,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295327963,0.26664828,653.01,651.98,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295328259,0.26664828,653.01,651.99,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295328561,0.26664828,653.01,652.0,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295328757,0.26664828,653.01,652.01,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295328960,0.26664828,653.01,652.02,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295329157,0.26664828,653.01,652.03,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295329355,0.26664828,653.01,652.04,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295329559,0.26664828,653.01,652.05,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295329757,0.26664828,653.01,652.06,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295329963,0.26664828,653.01,652.07,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295330160,0.26664828,653.01,652.08,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295330360,0.26664828,653.01,652.09,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295330560,0.26664828,653.01,652.1,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295330863,0.26664828,653.01,651.94,1.14443719]
["bitfinex-derivatives","BNBF0:USTF0",1751295330864,0.26664828,653.01,652.11,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295331060,0.26664828,653.01,652.12,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295331268,0.26664828,653.01,652.13,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295331460,0.26664828,653.01,652.14,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295331664,0.26664828,653.01,652.15,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295331860,0.26664828,653.01,652.16,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295332165,0.26664828,653.01,652.17,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295332365,0.26664828,653.01,652.18,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295332661,0.26664828,653.01,652.19,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295332963,0.26664828,653.01,652.2,1.08318327]
["bitfinex-derivatives","BNBF0:USTF0",1751295333261,0.26664828,653.01,651.92,1.14443719]
["bitfinex-derivatives","BNBF0:USTF0",1751295333461,0.26664828,653.01,651.93,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295333665,0.26664828,653.01,651.94,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295333967,0.26664828,653.01,651.95,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295334264,0.26664828,653.01,651.96,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295334465,0.26664828,653.01,651.97,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295334762,0.26664828,653.01,651.98,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295334966,0.26664828,653.01,651.99,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295335167,0.26664828,653.01,652.0,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295335367,0.26664828,653.01,652.01,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295335665,0.26664828,653.01,652.02,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295335862,0.26664828,653.01,652.03,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295336066,0.26664828,653.01,652.04,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295336266,0.26664828,653.01,652.05,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295336467,0.26664828,653.01,652.06,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295336762,0.26664828,653.01,652.07,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295337062,0.26664828,653.01,652.08,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295337365,0.26664828,653.01,652.09,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295337562,0.26664828,653.01,652.1,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295337867,0.26664828,653.01,652.11,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295338065,0.26664828,653.01,652.12,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295338266,0.26664828,653.01,652.13,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295338565,0.26664828,653.01,652.14,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295338765,0.26664828,653.01,652.06,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751295338766,0.26664828,653.01,652.15,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295338969,0.26664828,653.01,652.16,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295339162,0.26664828,653.01,652.17,1.08155552]
["bitfinex-derivatives","BNBF0:USTF0",1751295339362,0.26664828,653.01,652.06,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751295339565,0.26664828,653.01,652.07,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295339762,0.26664828,653.01,652.08,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295339965,0.26664828,653.01,652.09,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295340166,0.26664828,653.01,652.1,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295340465,0.26664828,653.01,652.11,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295340764,0.26664828,653.01,652.06,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751295340765,0.26664828,653.01,652.12,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295340963,0.26664828,653.01,652.13,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295341164,0.26664828,653.01,652.14,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295341364,0.26664828,653.01,652.15,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295341564,0.26664828,653.01,652.16,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295341766,0.26664828,653.01,652.17,1.08071978]
["bitfinex-derivatives","BNBF0:USTF0",1751295341969,0.26664828,653.01,652.06,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751295342165,0.26664828,653.01,652.07,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295342362,0.26664828,653.01,652.08,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295342567,0.26664828,653.01,652.09,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295342769,0.26664828,653.01,652.1,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295343068,0.26664828,653.01,652.11,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295343269,0.26664828,653.01,652.12,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295343469,0.26664828,653.01,652.13,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295343670,0.26664828,653.01,652.14,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295343872,0.26664828,653.01,652.15,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295344070,0.26664828,653.01,652.16,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295344371,0.26664828,653.01,652.17,1.08103184]
["bitfinex-derivatives","BNBF0:USTF0",1751295344573,0.26664828,653.01,652.06,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751295344773,0.26664828,653.01,652.07,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295345069,0.26664828,653.01,652.08,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295345269,0.26664828,653.01,652.09,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295345467,0.26664828,653.01,652.1,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295345673,0.26664828,653.01,652.11,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295345869,0.26664828,653.01,652.12,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295346074,0.26664828,653.01,652.13,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295346377,0.26664828,653.01,652.14,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295346577,0.26664828,653.01,652.15,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295346776,0.26664828,653.01,652.16,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295347077,0.26664828,653.01,652.17,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295347277,0.26664828,653.01,652.18,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295347477,0.26664828,653.01,652.19,1.08137667]
["bitfinex-derivatives","BNBF0:USTF0",1751295347674,0.26664828,653.01,652.06,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751295347877,0.26664828,653.01,652.07,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295348076,0.26664828,653.01,652.08,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295348273,0.26664828,653.01,652.09,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295348477,0.26664828,653.01,652.1,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295348677,0.26664828,653.01,652.11,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295348876,0.26664828,653.01,652.06,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1751295348877,0.26664828,653.01,652.12,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295349178,0.26664828,653.01,652.13,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295349377,0.26664828,653.01,652.14,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295349680,0.26664828,653.01,652.15,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295362886,0.26659925,653.13,652.15,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295363083,5.32239976,653.88,652.15,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295363084,3.80171411,653.53,652.15,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295363287,0.26655024,653.24,652.16,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295363484,0.26655024,653.24,652.17,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295363688,0.26655024,653.24,652.18,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295363887,0.26655024,653.24,652.19,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295364092,0.26655024,653.24,652.2,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295364388,0.26655024,653.24,652.21,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295364591,0.26655024,653.24,652.22,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295364791,0.26655024,653.24,652.23,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295364992,0.26655024,653.24,652.14,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751295364993,0.26655024,653.24,652.24,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295365287,0.26655024,653.24,652.25,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295374898,3.80171411,653.9,652.25,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295375193,0.26648901,653.33,652.25,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295375394,3.80171411,653.9,652.25,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295375597,5.32239976,654.22,652.25,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295375598,3.80171411,653.84,652.25,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295375791,0.26648901,653.33,652.25,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295375995,3.80171411,653.84,652.26,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751295376196,3.80171411,653.84,652.27,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295376694,3.80171411,653.68,652.27,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295377300,0.26650942,653.33,652.27,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295381198,0.26650942,653.33,652.28,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295381498,0.26650942,653.33,652.29,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295381702,0.26650942,653.33,652.3,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295381904,0.26650942,653.33,652.31,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295382101,0.26650942,653.33,652.32,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295382304,0.26650942,653.33,652.33,1.08192921]
["bitfinex-derivatives","BNBF0:USTF0",1751295382501,0.26650942,653.33,652.26,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751295382706,0.26650942,653.33,652.27,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295383005,0.26650942,653.33,652.28,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295383306,0.26650942,653.33,652.29,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295383505,0.26650942,653.33,652.3,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295383704,0.26650942,653.33,652.31,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295383904,0.26650942,653.33,652.32,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295384106,0.26650942,653.33,652.33,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295384302,0.26650942,653.33,652.34,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295384606,0.26650942,653.33,652.35,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295384807,0.26650942,653.33,652.36,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295385106,0.26650942,653.33,652.26,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751295385107,0.26650942,653.33,652.37,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295385307,0.26650942,653.33,652.38,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295385502,0.26650942,653.33,652.39,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295385702,0.26650942,653.33,652.4,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295386006,0.26650942,653.33,652.41,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295386202,0.26650942,653.33,652.42,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295386403,0.26650942,653.33,652.43,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295386603,0.26650942,653.33,652.44,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295386904,0.26650942,653.33,652.45,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295387108,0.26650942,653.33,652.46,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295387302,0.26650942,653.33,652.47,1.08014972]
["bitfinex-derivatives","BNBF0:USTF0",1751295387506,0.26650942,653.33,652.38,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751295387706,0.26650942,653.33,652.39,1.08010312]
["bitfinex-derivatives","BNBF0:USTF0",1751295387906,0.26650942,653.33,652.4,1.08010312]
["bitfinex-derivatives","BNBF0:USTF0",1751295388105,0.26650942,653.33,652.41,1.08010312]
["bitfinex-derivatives","BNBF0:USTF0",1751295388406,0.26650942,653.33,652.42,1.08010312]
["bitfinex-derivatives","BNBF0:USTF0",1751295388607,0.26650942,653.33,652.43,1.08010312]
["bitfinex-derivatives","BNBF0:USTF0",1751295388803,0.26650942,653.33,652.44,1.08010312]
["bitfinex-derivatives","BNBF0:USTF0",1751295389003,0.26650942,653.33,652.45,1.08010312]
["bitfinex-derivatives","BNBF0:USTF0",1751295389207,0.26650942,653.33,652.46,1.08010312]
["bitfinex-derivatives","BNBF0:USTF0",1751295389403,0.26650942,653.33,652.47,1.08010312]
["bitfinex-derivatives","BNBF0:USTF0",1751295389706,0.26650942,653.33,652.38,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751295389906,0.26650942,653.33,652.39,1.08007849]
["bitfinex-derivatives","BNBF0:USTF0",1751295390107,0.26650942,653.33,652.4,1.08007849]
["bitfinex-derivatives","BNBF0:USTF0",1751295390307,0.26650942,653.33,652.41,1.08007849]
["bitfinex-derivatives","BNBF0:USTF0",1751295390504,0.26650942,653.33,652.42,1.08007849]
["bitfinex-derivatives","BNBF0:USTF0",1751295390705,0.26650942,653.33,652.43,1.08007849]
["bitfinex-derivatives","BNBF0:USTF0",1751295390905,0.26650942,653.33,652.44,1.08007849]
["bitfinex-derivatives","BNBF0:USTF0",1751295391108,0.26650942,653.33,652.45,1.08007849]
["bitfinex-derivatives","BNBF0:USTF0",1751295391308,0.26650942,653.33,652.46,1.08007849]
["bitfinex-derivatives","BNBF0:USTF0",1751295391510,0.26650942,653.33,652.47,1.08007849]
["bitfinex-derivatives","BNBF0:USTF0",1751295391811,0.26650942,653.33,652.38,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751295392112,0.26650942,653.33,652.39,1.07973553]
["bitfinex-derivatives","BNBF0:USTF0",1751295392411,0.26650942,653.33,652.4,2.96773553]
["bitfinex-derivatives","BNBF0:USTF0",1751295392611,0.26650942,653.33,652.41,1.07973553]
["bitfinex-derivatives","BNBF0:USTF0",1751295392808,0.26650942,653.33,652.42,1.07973553]
["bitfinex-derivatives","BNBF0:USTF0",1751295393011,0.26650942,653.33,652.43,1.07973553]
["bitfinex-derivatives","BNBF0:USTF0",1751295393212,0.26650942,653.33,652.44,1.07973553]
["bitfinex-derivatives","BNBF0:USTF0",1751295393406,0.26650942,653.33,652.45,1.07973553]
["bitfinex-derivatives","BNBF0:USTF0",1751295393611,0.26650942,653.33,652.46,1.07973553]
["bitfinex-derivatives","BNBF0:USTF0",1751295393811,0.26650942,653.33,652.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751295394108,0.26650942,653.33,652.41,1.07971721]
["bitfinex-derivatives","BNBF0:USTF0",1751295394312,0.26650942,653.33,652.42,1.07971721]
["bitfinex-derivatives","BNBF0:USTF0",1751295394510,0.26650942,653.33,652.43,1.07971721]
["bitfinex-derivatives","BNBF0:USTF0",1751295394711,0.26650942,653.33,652.44,1.07971721]
["bitfinex-derivatives","BNBF0:USTF0",1751295395011,0.26650942,653.33,652.45,1.07971721]
["bitfinex-derivatives","BNBF0:USTF0",1751295395209,0.26650942,653.33,652.46,1.07971721]
["bitfinex-derivatives","BNBF0:USTF0",1751295395414,0.26650942,653.33,652.47,1.07971721]
["bitfinex-derivatives","BNBF0:USTF0",1751295395714,0.26650942,653.33,652.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751295396010,0.26650942,653.33,652.41,1.0795811]
["bitfinex-derivatives","BNBF0:USTF0",1751295396214,0.26650942,653.33,652.42,1.0795811]
["bitfinex-derivatives","BNBF0:USTF0",1751295396411,0.26650942,653.33,652.43,1.0795811]
["bitfinex-derivatives","BNBF0:USTF0",1751295396714,0.26650942,653.33,652.44,1.0795811]
["bitfinex-derivatives","BNBF0:USTF0",1751295396911,0.26650942,653.33,652.45,1.0795811]
["bitfinex-derivatives","BNBF0:USTF0",1751295397110,0.26650942,653.33,652.46,1.0795811]
["bitfinex-derivatives","BNBF0:USTF0",1751295397313,0.26650942,653.33,652.47,1.0795811]
["bitfinex-derivatives","BNBF0:USTF0",1751295397514,0.26650942,653.33,652.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751295397811,0.26650942,653.33,652.41,1.07960547]
["bitfinex-derivatives","BNBF0:USTF0",1751295398113,0.26650942,653.33,652.42,1.07960547]
["bitfinex-derivatives","BNBF0:USTF0",1751295398311,0.26650942,653.33,652.43,1.07960547]
["bitfinex-derivatives","BNBF0:USTF0",1751295398509,0.26650942,653.33,652.44,1.07960547]
["bitfinex-derivatives","BNBF0:USTF0",1751295398713,0.26650942,653.33,652.45,1.07960547]
["bitfinex-derivatives","BNBF0:USTF0",1751295398913,0.26650942,653.33,652.46,1.07960547]
["bitfinex-derivatives","BNBF0:USTF0",1751295399112,0.26650942,653.33,652.47,1.07960547]
["bitfinex-derivatives","BNBF0:USTF0",1751295399314,0.26650942,653.33,652.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751295399516,0.26650942,653.33,652.41,1.07956449]
["bitfinex-derivatives","BNBF0:USTF0",1751295399815,0.26650942,653.33,652.42,1.07956449]
["bitfinex-derivatives","BNBF0:USTF0",1751295400015,0.26650942,653.33,652.43,1.07956449]
["bitfinex-derivatives","BNBF0:USTF0",1751295400214,0.26650942,653.33,652.44,1.07956449]
["bitfinex-derivatives","BNBF0:USTF0",1751295400410,0.26650942,653.33,652.45,1.07956449]
["bitfinex-derivatives","BNBF0:USTF0",1751295400610,0.26650942,653.33,652.46,1.07956449]
["bitfinex-derivatives","BNBF0:USTF0",1751295400811,0.26650942,653.33,652.47,1.07950908]
["bitfinex-derivatives","BNBF0:USTF0",1751295401115,0.26650942,653.33,652.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751295401317,0.26650942,653.33,652.41,1.07952529]
["bitfinex-derivatives","BNBF0:USTF0",1751295401614,0.26650942,653.33,652.42,1.07952529]
["bitfinex-derivatives","BNBF0:USTF0",1751295401812,0.26650942,653.33,652.43,1.07952529]
["bitfinex-derivatives","BNBF0:USTF0",1751295402012,0.26650942,653.33,652.44,1.07952529]
["bitfinex-derivatives","BNBF0:USTF0",1751295402215,0.26650942,653.33,652.45,1.07952529]
["bitfinex-derivatives","BNBF0:USTF0",1751295402415,0.26650942,653.33,652.46,1.07952529]
["bitfinex-derivatives","BNBF0:USTF0",1751295402612,0.26650942,653.33,652.47,1.07952529]
["bitfinex-derivatives","BNBF0:USTF0",1751295402816,0.26650942,653.33,652.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751295403016,0.26650942,653.33,652.41,1.07954132]
["bitfinex-derivatives","BNBF0:USTF0",1751295403312,0.26650942,653.33,652.42,1.07954132]
["bitfinex-derivatives","BNBF0:USTF0",1751295403511,0.26650942,653.33,652.43,1.07954132]
["bitfinex-derivatives","BNBF0:USTF0",1751295403714,0.26650942,653.33,652.44,1.07954132]
["bitfinex-derivatives","BNBF0:USTF0",1751295403912,0.26650942,653.33,652.45,1.07954132]
["bitfinex-derivatives","BNBF0:USTF0",1751295404111,0.26650942,653.33,652.46,1.07954132]
["bitfinex-derivatives","BNBF0:USTF0",1751295404414,0.26650942,653.33,652.47,1.07954132]
["bitfinex-derivatives","BNBF0:USTF0",1751295404612,0.26650942,653.33,652.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751295404916,0.26650942,653.33,652.41,1.07937559]
["bitfinex-derivatives","BNBF0:USTF0",1751295405113,0.26650942,653.33,652.42,1.07937559]
["bitfinex-derivatives","BNBF0:USTF0",1751295405315,0.26650942,653.33,652.43,1.07937559]
["bitfinex-derivatives","BNBF0:USTF0",1751295405517,0.26650942,653.33,652.44,1.07937559]
["bitfinex-derivatives","BNBF0:USTF0",1751295405713,0.26650942,653.33,652.45,1.07937559]
["bitfinex-derivatives","BNBF0:USTF0",1751295405919,0.26650942,653.33,652.46,1.07937559]
["bitfinex-derivatives","BNBF0:USTF0",1751295406116,0.26650942,653.33,652.47,1.07937559]
["bitfinex-derivatives","BNBF0:USTF0",1751295406316,0.26650942,653.33,652.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751295406513,0.26650942,653.33,652.41,1.07960844]
["bitfinex-derivatives","BNBF0:USTF0",1751295406713,0.26650942,653.33,652.42,1.07960844]
["bitfinex-derivatives","BNBF0:USTF0",1751295406918,0.26650942,653.33,652.43,1.07960844]
["bitfinex-derivatives","BNBF0:USTF0",1751295407114,0.26650942,653.33,652.44,1.07960844]
["bitfinex-derivatives","BNBF0:USTF0",1751295407313,0.26650942,653.33,652.45,1.07960844]
["bitfinex-derivatives","BNBF0:USTF0",1751295407517,0.26650942,653.33,652.46,1.07960844]
["bitfinex-derivatives","BNBF0:USTF0",1751295407714,0.26650942,653.33,652.47,1.07960844]
["bitfinex-derivatives","BNBF0:USTF0",1751295408018,0.26650942,653.33,652.4,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751295452461,0.26650942,653.33,652.38,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751295455057,0.26650942,653.33,652.39,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1751295465863,0.26650942,653.33,652.38,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751295468368,0.26650942,653.33,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295491581,3.80171411,653.17,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295491878,0.26650942,653.33,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295492982,3.80171411,653.18,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295493481,3.80171411,653.19,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295494080,3.80171411,653.21,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295494579,3.80171411,653.23,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295494979,3.80171411,653.28,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295495680,3.80171411,653.32,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295495981,0.26650942,653.33,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295499182,3.80171411,653.26,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295499683,0.26650942,653.33,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295499684,3.80171411,653.03,652.39,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751295500282,3.80171411,652.88,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295500780,3.80171411,652.83,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295501281,3.80171411,653.01,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295501785,3.80171411,652.99,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295502285,2.27090073,652.44,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295502486,2.27090073,652.43,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295503187,2.27090073,652.45,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295503387,2.27090073,652.46,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295503582,2.27090073,652.47,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295503785,2.27090073,652.61,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295503984,2.27090073,652.54,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295504385,2.27090073,652.53,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295505385,2.27090073,652.54,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295505990,2.27090073,652.59,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295506290,2.27090073,652.6,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295506490,2.27090073,652.58,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295506890,2.27090073,652.55,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295507087,2.27090073,652.5,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295507389,2.27090073,652.49,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295507692,2.27090073,652.5,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295507893,2.27090073,652.48,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295508192,2.27090073,652.49,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295509194,2.27090073,652.52,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295509694,2.27090073,652.5,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295511094,2.27090073,652.48,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295511594,2.27090073,652.47,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295511791,2.27090073,652.45,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295512195,2.27090073,652.46,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295513195,2.27090073,652.47,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295513491,2.27090073,652.43,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295513996,2.27090073,652.44,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295514194,2.27090073,652.45,652.39,0.25717928]
["bitfinex-derivatives","BNBF0:USTF0",1751295514391,2.27090073,652.45,651.59,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751295514993,2.27090073,652.43,651.59,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751295515497,2.27090073,652.41,651.59,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751295516094,2.27090073,652.42,651.59,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751295518299,2.27090073,652.43,651.59,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751295518501,2.27090073,652.42,651.59,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751295518697,2.27090073,652.41,651.59,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751295519197,2.27090073,652.42,651.59,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751295519497,2.27090073,652.41,651.59,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1751295521304,2.27090073,652.42,651.28,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1751295521504,2.27090073,652.41,651.29,1.04197344]
["bitfinex-derivatives","BNBF0:USTF0",1751295521799,2.27090073,652.42,651.3,1.04197344]
["bitfinex-derivatives","BNBF0:USTF0",1751295522003,2.27090073,652.42,651.31,1.04197344]
["bitfinex-derivatives","BNBF0:USTF0",1751295522200,2.27090073,652.42,651.28,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1751295522502,2.27090073,652.41,651.29,1.04204936]
["bitfinex-derivatives","BNBF0:USTF0",1751295522802,2.27090073,652.41,651.3,1.04204936]
["bitfinex-derivatives","BNBF0:USTF0",1751295522997,2.27090073,652.41,651.28,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1751295522998,2.27090073,652.41,651.31,1.04204936]
["bitfinex-derivatives","BNBF0:USTF0",1751295523195,2.27090073,652.41,651.32,1.04204936]
["bitfinex-derivatives","BNBF0:USTF0",1751295523399,2.27090073,652.42,651.28,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1751295523597,2.27090073,652.42,651.29,1.04228946]
["bitfinex-derivatives","BNBF0:USTF0",1751295523899,2.27090073,652.42,651.3,2.78828946]
["bitfinex-derivatives","BNBF0:USTF0",1751295524104,2.27090073,652.42,651.31,1.04228946]
["bitfinex-derivatives","BNBF0:USTF0",1751295524403,2.27090073,652.43,651.32,1.04228946]
["bitfinex-derivatives","BNBF0:USTF0",1751295524600,2.27090073,652.42,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295524803,2.27090073,652.42,651.31,1.04240483]
["bitfinex-derivatives","BNBF0:USTF0",1751295525104,2.27090073,652.42,651.32,1.04240483]
["bitfinex-derivatives","BNBF0:USTF0",1751295525297,2.27090073,652.41,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295525501,2.27090073,652.4,651.31,1.04239492]
["bitfinex-derivatives","BNBF0:USTF0",1751295525702,2.27090073,652.39,651.32,1.04239492]
["bitfinex-derivatives","BNBF0:USTF0",1751295525901,2.27090073,652.39,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295526103,2.27090073,652.39,651.31,1.04252227]
["bitfinex-derivatives","BNBF0:USTF0",1751295526402,2.27090073,652.39,651.32,1.04252227]
["bitfinex-derivatives","BNBF0:USTF0",1751295526599,2.27090073,652.38,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295526798,2.27090073,652.38,651.31,1.04266253]
["bitfinex-derivatives","BNBF0:USTF0",1751295527000,2.27090073,652.38,651.32,1.04266253]
["bitfinex-derivatives","BNBF0:USTF0",1751295527202,2.27090073,652.38,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295527399,2.27090073,652.38,651.31,1.04266435]
["bitfinex-derivatives","BNBF0:USTF0",1751295527600,2.27090073,652.38,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295527798,2.27090073,652.38,651.31,1.0428196]
["bitfinex-derivatives","BNBF0:USTF0",1751295527999,2.27090073,652.38,651.32,1.0428196]
["bitfinex-derivatives","BNBF0:USTF0",1751295528203,2.27090073,652.38,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295528403,2.27090073,652.37,651.31,1.04281879]
["bitfinex-derivatives","BNBF0:USTF0",1751295528704,2.27090073,652.37,651.32,1.04281879]
["bitfinex-derivatives","BNBF0:USTF0",1751295528900,2.27090073,652.37,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295529100,2.27090073,652.37,651.31,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295529305,3.80171411,652.9,651.32,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295529505,3.80171411,652.9,651.33,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295529706,3.80171411,653.06,651.34,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295529908,3.80171411,653.06,651.35,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295530102,3.80171411,653.06,651.36,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295530307,3.80171411,653.06,651.37,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295530507,3.80171411,653.06,651.38,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295530703,3.80171411,653.05,651.39,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295530909,3.80171411,653.05,651.4,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295531103,3.80171411,652.94,651.41,1.04299232]
["bitfinex-derivatives","BNBF0:USTF0",1751295531409,3.80171411,652.94,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295531610,3.80171411,653.1,651.31,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295531905,3.80171411,653.1,651.32,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295532105,3.80171411,653.1,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295532106,3.80171411,653.08,651.33,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295532306,3.80171411,653.08,651.34,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295532503,3.80171411,653.08,651.35,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295532704,3.80171411,653.07,651.36,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295532904,3.80171411,653.07,651.37,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295533108,3.80171411,653.07,651.38,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295533409,3.80171411,653.08,651.39,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295533609,3.80171411,653.08,651.4,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295533910,3.80171411,653.1,651.41,1.11827331]
["bitfinex-derivatives","BNBF0:USTF0",1751295534111,3.80171411,653.1,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295534412,3.80171411,653.14,651.31,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295534707,3.80171411,653.13,651.32,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295535011,3.80171411,653.13,651.33,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295535309,3.80171411,653.11,651.34,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295535508,3.80171411,653.11,651.35,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295535706,3.80171411,653.11,651.36,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295536006,3.80171411,653.11,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295536007,3.80171411,653.1,651.37,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295536210,3.80171411,653.1,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295536211,3.80171411,653.1,651.38,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295536408,3.80171411,653.1,651.39,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295536607,3.80171411,653.1,651.4,1.11850955]
["bitfinex-derivatives","BNBF0:USTF0",1751295536808,3.80171411,653.09,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295537012,3.80171411,653.09,651.31,1.11898342]
["bitfinex-derivatives","BNBF0:USTF0",1751295537210,3.80171411,653.09,651.32,1.11898342]
["bitfinex-derivatives","BNBF0:USTF0",1751295537410,3.80171411,653.14,651.33,1.11898342]
["bitfinex-derivatives","BNBF0:USTF0",1751295537609,3.80171411,653.14,651.34,1.11898342]
["bitfinex-derivatives","BNBF0:USTF0",1751295537814,3.80171411,653.24,651.35,1.11898342]
["bitfinex-derivatives","BNBF0:USTF0",1751295538012,3.80171411,653.24,651.36,1.11898342]
["bitfinex-derivatives","BNBF0:USTF0",1751295538213,3.80171411,653.24,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295538415,3.80171411,653.14,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295538816,3.80171411,653.18,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295539913,3.80171411,653.12,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295540114,3.80171411,653.12,651.31,1.1193368]
["bitfinex-derivatives","BNBF0:USTF0",1751295540314,3.80171411,653.12,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295540617,3.80171411,653.12,651.31,1.11946133]
["bitfinex-derivatives","BNBF0:USTF0",1751295540819,3.80171411,653.12,651.3,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751295541019,3.80171411,653.12,651.31,1.1193719]
["bitfinex-derivatives","BNBF0:USTF0",1751295541216,3.80171411,653.12,651.06,0.26693565]
["bitfinex-derivatives","BNBF0:USTF0",1751295541421,3.80171411,653.12,651.07,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295541615,3.80171411,653.11,651.08,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295541819,3.80171411,653.11,651.09,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295542023,3.80171411,653.12,651.1,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295542317,3.80171411,653.12,651.11,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295542621,3.80171411,653.1,651.12,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295542820,3.80171411,653.1,651.13,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295543020,3.80171411,653.1,651.14,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295543221,3.80171411,653.1,651.06,0.26693565]
["bitfinex-derivatives","BNBF0:USTF0",1751295543222,3.80171411,653.1,651.15,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295543418,3.80171411,653.1,651.16,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295543618,3.80171411,652.88,651.17,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295543819,3.80171411,652.88,651.18,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295544019,3.80171411,653.17,651.19,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295544218,3.80171411,653.17,651.2,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295544523,3.80171411,653.13,651.21,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295544723,3.80171411,653.13,651.22,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295545019,3.80171411,653.14,651.23,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295545221,3.80171411,653.14,651.24,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295545418,3.80171411,653.17,651.25,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295545618,3.80171411,653.17,651.26,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295545819,3.80171411,653.17,651.27,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295546021,3.80171411,653.17,651.28,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295546222,3.80171411,653.17,651.29,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295546418,3.80171411,653.15,651.3,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295546621,3.80171411,653.15,651.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751295546622,3.80171411,653.15,651.31,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295546820,3.80171411,653.15,651.32,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295547018,3.80171411,653.16,651.33,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295547221,3.80171411,653.16,651.34,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295547418,3.80171411,653.16,651.35,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295547722,3.80171411,653.13,651.36,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295547918,3.80171411,653.13,651.37,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295548124,3.80171411,653.13,651.38,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295548319,3.80171411,653.13,651.39,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295548623,3.80171411,653.11,651.4,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295548922,3.80171411,653.11,651.41,1.11942235]
["bitfinex-derivatives","BNBF0:USTF0",1751295549123,3.80171411,653.09,651.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751295549323,3.80171411,653.09,651.19,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295549522,3.80171411,653.09,651.2,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295549724,3.80171411,653.28,651.21,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295549921,3.80171411,653.28,651.22,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295550123,3.80171411,653.25,651.23,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295550320,3.80171411,653.25,651.24,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295550622,3.80171411,653.09,651.25,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295550824,3.80171411,653.09,651.26,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295551123,3.80171411,653.06,651.27,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295551324,3.80171411,653.06,651.28,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295551524,3.80171411,653.06,651.29,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295551822,3.80171411,653.06,651.3,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295552027,3.80171411,653.06,651.31,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295552222,3.80171411,652.57,651.32,1.12136634]
["bitfinex-derivatives","BNBF0:USTF0",1751295552425,3.80171411,652.57,651.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751295552622,3.80171411,652.57,651.19,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295552825,3.80171411,652.48,651.2,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295553023,3.80171411,652.48,651.21,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295553222,3.80171411,652.47,651.22,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295553522,3.80171411,652.47,651.23,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295553721,3.80171411,652.47,651.24,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295553922,3.80171411,652.47,651.25,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295554222,3.80171411,652.47,651.26,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295554423,3.80171411,652.47,651.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751295554424,3.80171411,652.46,651.27,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295554622,3.80171411,652.46,651.28,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295554822,3.80171411,652.46,651.29,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295555023,3.80171411,652.46,651.3,1.12300397]
["bitfinex-derivatives","BNBF0:USTF0",1751295555222,3.80171411,652.46,651.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751295555425,3.80171411,652.43,651.19,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295555627,3.80171411,652.43,651.2,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295555824,3.80171411,652.43,651.21,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295556021,3.80171411,652.43,651.22,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295556221,3.80171411,652.43,651.23,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295556422,3.80171411,652.45,651.24,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295556625,3.80171411,652.45,651.25,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295556927,3.80171411,652.43,651.26,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295557123,3.80171411,652.43,651.27,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295557428,3.80171411,652.72,651.28,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295557722,3.80171411,652.72,651.29,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295557922,3.80171411,652.72,651.3,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295558123,3.80171411,652.72,651.31,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295558330,3.80171411,652.72,651.32,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295558528,3.80171411,652.7,651.33,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295558726,3.80171411,652.7,651.34,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295559028,3.80171411,652.7,651.35,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295559228,3.80171411,652.7,651.36,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295559525,0.26650942,653.33,651.37,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295559526,3.80171411,652.69,651.37,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295559727,3.80171411,652.69,651.38,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295559923,3.80171411,652.7,651.39,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295560227,3.80171411,652.7,651.4,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295560428,3.80171411,652.71,651.41,1.12381573]
["bitfinex-derivatives","BNBF0:USTF0",1751295560724,3.80171411,652.71,651.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751295560928,3.80171411,652.71,651.19,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295561129,3.80171411,652.71,651.2,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295561329,3.80171411,652.71,651.21,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295561628,3.80171411,652.71,651.22,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295561929,3.80171411,652.71,651.23,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295562229,3.80171411,652.74,651.24,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295562424,3.80171411,652.74,651.25,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295562630,3.80171411,652.75,651.26,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295562831,3.80171411,652.75,651.27,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295563130,3.80171411,652.75,651.28,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295563331,3.80171411,652.75,651.29,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295563531,3.80171411,652.77,651.3,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295563725,3.80171411,652.77,651.31,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295563927,3.80171411,652.77,651.32,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295564230,3.80171411,652.77,651.33,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295564426,3.80171411,652.77,651.34,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295564630,3.80171411,652.77,651.35,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295564826,3.80171411,652.77,651.36,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295565031,3.80171411,652.77,651.37,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295565226,3.80171411,652.75,651.38,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295565430,3.80171411,652.75,651.39,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295565628,3.80171411,652.74,651.4,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295565927,3.80171411,652.74,651.41,1.11447064]
["bitfinex-derivatives","BNBF0:USTF0",1751295566130,3.80171411,652.74,651.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751295566328,3.80171411,652.74,651.19,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295566631,3.80171411,652.74,651.2,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295566829,3.80171411,652.74,651.21,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295567030,3.80171411,652.74,651.22,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295567232,3.80171411,652.67,651.23,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295567430,3.80171411,652.67,651.24,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295567634,3.80171411,652.67,651.25,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295567839,3.80171411,652.68,651.26,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295568137,3.80171411,652.68,651.27,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295568438,3.80171411,652.68,651.28,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295568639,3.80171411,652.68,651.29,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295568835,3.80171411,652.67,651.3,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295569036,3.80171411,652.67,651.31,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295569336,3.80171411,652.7,651.32,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295569540,3.80171411,652.7,651.33,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295569740,3.80171411,652.7,651.34,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295569941,3.80171411,652.7,651.35,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295570142,3.80171411,652.7,651.36,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295570342,5.32239976,653.0,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295570343,3.80171411,652.69,651.37,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295570540,3.80171411,652.69,651.38,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295570842,3.80171411,652.67,651.39,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295571043,3.80171411,652.67,651.4,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295571239,3.80171411,652.67,651.41,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295571542,3.80171411,652.61,651.42,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295571742,3.80171411,652.61,651.43,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295571941,3.80171411,652.58,651.44,1.11482543]
["bitfinex-derivatives","BNBF0:USTF0",1751295572143,3.80171411,652.58,651.21,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295572344,3.80171411,652.58,651.22,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295572540,3.80171411,652.58,651.23,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295572741,3.80171411,652.58,651.24,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295572945,3.80171411,652.53,651.25,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295573142,3.80171411,652.53,651.26,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295573342,3.80171411,652.7,651.27,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295573544,3.80171411,652.7,651.28,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295573742,3.80171411,652.7,651.29,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295573946,3.80171411,652.7,651.3,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295574142,3.80171411,652.7,651.31,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295574449,3.80171411,652.67,651.32,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295574646,3.80171411,652.67,651.33,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295574840,3.80171411,652.67,651.34,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295575043,3.80171411,652.67,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295575044,3.80171411,652.66,651.35,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295575345,3.80171411,652.74,651.36,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295575542,3.80171411,652.74,651.37,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295575745,3.80171411,652.74,651.38,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295575945,3.80171411,652.74,651.39,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295576141,3.80171411,652.74,651.4,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295576346,3.80171411,652.74,651.41,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295576541,3.80171411,652.74,651.42,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295576746,3.80171411,652.74,651.43,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295576946,3.80171411,652.74,651.44,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295577144,3.80171411,652.74,651.45,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295577448,0.26692132,652.42,651.46,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295577744,0.26692132,652.42,651.47,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295577944,0.26692132,652.42,651.48,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295578243,0.26692132,652.42,651.49,1.11496548]
["bitfinex-derivatives","BNBF0:USTF0",1751295578544,0.26692132,652.42,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295578747,0.26692132,652.42,651.3,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295578946,0.26692132,652.42,651.31,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295579145,0.26692132,652.42,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295579146,0.26692132,652.42,651.32,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295579343,0.26692132,652.42,651.33,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295579548,0.26692132,652.42,651.34,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295579748,0.26692132,652.42,651.35,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295579946,0.26692132,652.42,651.36,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295580146,0.26692132,652.42,651.37,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295580351,0.26692132,652.42,651.38,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295580551,0.26692132,652.42,651.39,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295580751,0.26692132,652.42,651.4,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295580951,0.26692132,652.42,651.41,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295581247,0.26692132,652.42,651.42,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295581552,0.26692132,652.42,651.43,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295581751,0.26692132,652.42,651.44,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295581954,0.26692132,652.42,651.45,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295582149,0.26692132,652.42,651.46,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295582450,0.26692132,652.42,651.47,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295582647,0.26692132,652.42,651.48,1.08515613]
["bitfinex-derivatives","BNBF0:USTF0",1751295582846,0.26692132,652.42,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295583049,0.26692132,652.42,651.3,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295583247,0.26692132,652.42,651.31,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295583447,0.26692132,652.42,651.32,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295583652,0.26692132,652.42,651.33,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295583848,0.26692132,652.42,651.34,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295584148,0.26692132,652.42,651.35,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295584348,0.26692132,652.42,651.36,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295584547,0.26692132,652.42,651.37,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295584752,0.26692132,652.42,651.38,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295585049,0.26692132,652.42,651.39,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295585253,4.06863543,652.42,651.4,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295585450,4.06863543,652.42,651.41,1.08501484]
["bitfinex-derivatives","BNBF0:USTF0",1751295585654,0.26692132,652.42,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295585855,0.26692132,652.42,651.3,1.08513463]
["bitfinex-derivatives","BNBF0:USTF0",1751295586054,0.26692132,652.42,651.31,1.08513463]
["bitfinex-derivatives","BNBF0:USTF0",1751295586258,0.26692132,652.42,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295589358,2.28231999,651.91,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295590457,2.28231999,651.89,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295591357,2.28231999,651.9,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295591855,2.28231999,652.08,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295592054,2.28231999,652.09,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295592458,2.28231999,652.17,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295592754,2.28231999,652.14,651.29,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751295593057,2.28231999,652.14,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295593260,2.28231999,652.15,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295593862,2.28231999,652.11,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295594257,2.28231999,652.12,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295594470,2.28231999,652.11,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295594656,2.28231999,652.09,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295594859,2.28231999,652.1,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295596057,0.26692132,652.42,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295596058,2.28231999,652.09,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295596261,2.28231999,652.1,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295596459,2.28231999,652.09,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295596657,2.28231999,652.0,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295597162,2.28231999,652.04,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295597358,2.28231999,652.08,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295598057,2.28231999,652.09,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295598663,2.28231999,652.08,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295599965,2.28231999,652.03,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295600760,2.28231999,652.04,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295600964,2.28231999,652.15,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295601265,2.28231999,652.22,651.2,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295601465,2.28231999,652.22,651.21,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295601665,0.26692132,652.42,651.22,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295601666,2.28231999,652.29,651.22,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295601864,2.28231999,652.29,651.23,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295602164,2.28231999,652.29,651.24,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295602365,2.28231999,652.24,651.25,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295602565,2.28231999,652.25,651.26,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295602765,2.28231999,652.24,651.27,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295602961,2.28231999,652.27,651.28,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295603167,2.28231999,652.28,651.29,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295603360,2.28231999,652.28,651.3,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295603561,2.28231999,652.28,651.31,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295603761,2.28231999,652.18,651.32,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295603963,2.28231999,652.15,651.33,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295604161,2.28231999,652.15,651.34,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295604466,2.28231999,652.12,651.35,1.07203689]
["bitfinex-derivatives","BNBF0:USTF0",1751295604663,2.28231999,652.12,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295604862,2.28231999,652.13,651.2,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295605166,2.28231999,652.13,651.21,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295605367,2.28231999,652.13,651.22,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295605568,2.28231999,652.16,651.23,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295605766,2.28231999,652.16,651.24,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295605966,2.28231999,652.16,651.25,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295606170,2.28231999,652.13,651.26,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295606467,2.28231999,652.13,651.27,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295606668,2.28231999,652.13,651.28,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295606968,2.28231999,652.13,651.29,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295607167,2.28231999,652.13,651.2,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295607168,2.28231999,652.13,651.3,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295607464,2.28231999,652.13,651.31,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295607667,2.28231999,652.13,651.32,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295607867,2.28231999,652.13,651.33,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295608163,2.28231999,652.22,651.34,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295608367,2.28231999,652.22,651.35,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295608668,2.28231999,652.22,651.36,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295608863,2.28231999,652.22,651.37,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295609067,2.28231999,652.22,651.38,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295609264,2.28231999,652.25,651.39,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295609462,2.28231999,652.28,651.4,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295609666,2.28231999,652.28,651.41,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295609967,2.28231999,652.28,651.42,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295610164,2.28231999,652.27,651.43,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295610364,2.28231999,652.28,651.44,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295610566,2.28231999,652.27,651.45,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295610867,2.28231999,652.28,651.46,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295611067,2.28231999,652.28,651.47,1.07207336]
["bitfinex-derivatives","BNBF0:USTF0",1751295611268,2.28231999,652.28,651.2,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295611468,2.28231999,652.28,651.21,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295611669,2.28231999,652.28,651.22,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295611866,2.28231999,652.28,651.23,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295612066,2.28231999,652.32,651.24,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295612264,2.28231999,652.32,651.25,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295612465,2.28231999,652.32,651.26,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295612669,2.28231999,652.32,651.27,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295612868,2.28231999,652.32,651.28,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295613069,2.28231999,652.32,651.29,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295613265,2.28231999,652.33,651.3,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295613468,2.28231999,652.33,651.19,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751295613469,2.28231999,652.35,651.31,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295613664,2.28231999,652.35,651.32,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295613965,2.28231999,652.35,651.33,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295614165,0.26692132,652.42,651.34,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295614465,0.26692132,652.42,651.35,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295614666,0.26692132,652.42,651.36,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295614870,0.26692132,652.42,651.37,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295615169,0.26692132,652.42,651.38,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295615371,0.26692132,652.42,651.39,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295615572,0.26692132,652.42,651.4,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295615769,0.26692132,652.42,651.41,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295616070,0.26692132,652.42,651.42,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295616274,0.26692132,652.42,651.43,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295616469,0.26692132,652.42,651.44,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295616773,0.26692132,652.42,651.45,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295616972,0.26692132,652.42,651.46,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295617170,0.26692132,652.42,651.47,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295617376,0.26692132,652.42,651.48,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295617569,0.26692132,652.42,651.49,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295617774,0.26692132,652.42,651.5,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295618070,0.26692132,652.42,651.51,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295618273,0.26692132,652.42,651.52,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295618475,0.26692132,652.42,651.53,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295618673,0.26692132,652.42,651.54,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295618870,0.26692132,652.42,651.55,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295619076,0.26692132,652.42,651.56,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295619272,0.26692132,652.42,651.57,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295619571,0.26692132,652.42,651.58,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295619875,0.26692132,652.42,651.59,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295620075,0.26692132,652.42,651.6,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295620370,0.26692132,652.42,651.61,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295620575,0.26692132,652.42,651.62,1.07171183]
["bitfinex-derivatives","BNBF0:USTF0",1751295620875,0.26692132,652.42,651.34,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295621076,0.26692132,652.42,651.35,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295621272,0.26692132,652.42,651.36,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295621472,0.26692132,652.42,651.37,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295621676,0.26692132,652.42,651.38,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295621979,0.26692132,652.42,651.39,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295622180,2.28231999,652.54,651.4,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295622377,2.28231999,652.5,651.41,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295622574,2.28231999,652.49,651.42,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295622773,2.28231999,652.49,651.43,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295623077,0.26687935,652.56,651.49,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295623276,0.26687935,652.56,651.5,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295623476,0.26687935,652.56,651.51,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295623676,0.26687935,652.56,651.52,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295623979,0.26687935,652.56,651.53,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295624272,0.26687935,652.56,651.54,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295624477,0.26687935,652.56,651.55,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295624673,0.26687935,652.56,651.56,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295624877,0.26687935,652.56,651.57,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295625078,0.26687935,652.56,651.58,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295625278,0.26687935,652.56,651.59,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295625478,0.26687935,652.56,651.6,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295625679,0.26687935,652.56,651.61,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295625975,0.26687935,652.56,651.62,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295626280,0.26687935,652.56,651.63,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295626574,0.26687935,652.56,651.64,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295626779,0.26687935,652.56,651.65,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295626978,0.26687935,652.56,651.66,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295627176,0.26687935,652.56,651.67,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295627376,0.26687935,652.56,651.68,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295627580,0.26687935,652.56,651.69,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295627781,0.26687935,652.56,651.7,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295627981,0.26687935,652.56,651.71,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295628180,0.26687935,652.56,650.74,3.82095598]
["bitfinex-derivatives","BNBF0:USTF0",1751295628181,0.26687935,652.56,651.72,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295628381,0.26687935,652.56,651.73,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295628581,0.26687935,652.56,651.74,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295628779,0.26687935,652.56,651.75,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295628982,0.26687935,652.56,651.76,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295629186,0.26687935,652.56,651.77,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295629483,0.26687935,652.56,651.78,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295629678,0.26687935,652.56,651.79,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295629881,0.26687935,652.56,651.8,1.07059005]
["bitfinex-derivatives","BNBF0:USTF0",1751295630081,0.26687935,652.56,651.59,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295630282,0.26687935,652.56,651.6,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295630479,0.26687935,652.56,651.61,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295630678,0.26687935,652.56,651.62,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295630882,0.26687935,652.56,651.63,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295631183,0.26687935,652.56,651.64,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295631382,2.28231999,652.82,651.65,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295631585,2.28231999,652.82,651.66,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295631783,0.26680774,652.65,651.67,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295631984,0.26680774,652.65,651.68,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295632284,0.26680774,652.65,651.69,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295632480,0.26680774,652.65,651.7,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295632685,0.26680774,652.65,651.71,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295632979,0.26680774,652.65,651.72,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295633180,0.26680774,652.65,651.73,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295633380,0.26680774,652.65,651.74,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295633584,0.26680774,652.65,651.75,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295633782,0.26680774,652.65,651.76,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295633980,0.26680774,652.65,651.77,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295634184,0.26680774,652.65,651.78,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295634488,0.26680774,652.65,651.79,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295634685,2.28231999,652.92,651.8,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295634886,0.26676581,652.76,651.81,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295635185,2.28231999,653.07,651.82,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295635386,0.26674025,652.84,651.83,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295635687,0.26674025,652.84,651.84,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295635885,0.26674025,652.84,651.85,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295636182,0.26674025,652.84,651.86,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295636379,0.26674025,652.84,651.87,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295636585,0.26674025,652.84,651.88,1.06773179]
["bitfinex-derivatives","BNBF0:USTF0",1751295636784,0.26674025,652.84,651.56,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295636987,0.26674025,652.84,651.58,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295637185,0.26674025,652.84,651.59,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295637386,0.26674025,652.84,651.67,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295637586,0.26674025,652.84,651.68,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295637781,0.26674025,652.84,651.69,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295637983,0.26674025,652.84,651.7,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295638188,0.26674025,652.84,651.71,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295638483,0.26674025,652.84,651.72,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295638683,0.26674025,652.84,651.73,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295638984,0.26674025,652.84,651.74,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295639284,0.26674025,652.84,651.75,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295639484,0.26674025,652.84,651.76,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295639689,0.26674025,652.84,651.77,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295639887,0.26674025,652.84,651.78,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295640187,0.26674025,652.84,651.79,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295640387,0.26674025,652.84,651.8,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295640585,0.26674025,652.84,651.81,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295640788,0.26674025,652.84,651.82,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295641085,0.26674025,652.84,651.83,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295641285,0.26674025,652.84,651.84,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295641485,0.26674025,652.84,651.85,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295641688,0.26674025,652.84,651.86,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295641888,0.26674025,652.84,651.87,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295642089,0.26674025,652.84,651.88,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295642285,0.26674025,652.84,651.89,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295642486,0.26674025,652.84,651.9,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295642789,0.26674025,652.84,651.91,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295642984,0.26674025,652.84,651.92,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295643186,0.26674025,652.84,651.93,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295643384,0.26674025,652.84,651.94,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295643586,0.26674025,652.84,651.95,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295643790,0.26674025,652.84,651.96,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295644091,0.26674025,652.84,651.97,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295644391,0.26674025,652.84,651.98,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295644689,0.26674025,652.84,651.99,1.06567018]
["bitfinex-derivatives","BNBF0:USTF0",1751295644890,0.26674025,652.84,651.71,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295645185,0.26674025,652.84,651.72,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295645390,0.26674025,652.84,651.73,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295645591,0.26674025,652.84,651.74,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295645784,0.26674025,652.84,651.75,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295645988,0.26674025,652.84,651.76,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295646187,0.26674025,652.84,651.77,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295646385,0.26674025,652.84,651.78,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295646590,0.26674025,652.84,651.79,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295646791,0.26674025,652.84,651.8,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295647090,0.26674025,652.84,650.51,3.82095598]
["bitfinex-derivatives","BNBF0:USTF0",1751295647091,0.26674025,652.84,651.81,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295647390,0.26674025,652.84,651.82,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295647590,0.26674025,652.84,651.83,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295647787,0.26674025,652.84,651.84,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295647993,0.26674025,652.84,651.85,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295648187,0.26674025,652.84,651.86,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295648392,0.26674025,652.84,651.87,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295648595,0.26674025,652.84,651.88,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295648790,0.26674025,652.84,651.89,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295648990,0.26674025,652.84,651.9,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295649194,0.26674025,652.84,651.25,2.29257359]
["bitfinex-derivatives","BNBF0:USTF0",1751295649195,0.26674025,652.84,651.91,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295649391,0.26674025,652.84,651.92,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295649594,0.26674025,652.84,651.93,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295649894,0.26674025,652.84,651.94,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295650095,0.26674025,652.84,651.95,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295650392,0.26674025,652.84,651.96,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295650694,0.26674025,652.84,651.97,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295650893,0.26674025,652.84,651.98,1.06268959]
["bitfinex-derivatives","BNBF0:USTF0",1751295651091,0.26674025,652.84,651.59,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295651292,0.26674025,652.84,651.6,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295651496,0.26674025,652.84,651.61,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295651697,0.26674025,652.84,651.62,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295651896,0.26674025,652.84,651.63,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295652096,0.26674025,652.84,651.64,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295652296,0.26674025,652.84,651.59,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295652297,0.26674025,652.84,651.65,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295652497,0.26674025,652.84,651.66,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295652694,0.26674025,652.84,651.67,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295652893,0.26674025,652.84,651.68,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295653093,0.26674025,652.84,651.69,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295653291,0.26674025,652.84,651.7,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295653493,0.26674025,652.84,651.71,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295653693,0.26674025,652.84,651.72,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295653893,0.26674025,652.84,651.73,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295654198,0.26674025,652.84,651.74,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295654397,0.26674025,652.84,651.75,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295654596,0.26674025,652.84,651.76,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295654794,0.26674025,652.84,651.77,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295654995,0.26674025,652.84,651.78,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295655295,0.26674025,652.84,651.79,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295655498,0.26674025,652.84,651.8,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295655698,0.26674025,652.84,651.81,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295655894,0.26674025,652.84,651.82,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295656198,0.26674025,652.84,651.83,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295656498,0.26674025,652.84,651.84,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295656698,0.26674025,652.84,651.85,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295656898,0.26674025,652.84,651.86,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295657194,0.26674025,652.84,651.87,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295657398,0.26674025,652.84,651.88,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295657696,2.28231999,653.25,651.89,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295657895,0.26668199,652.92,651.9,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295658097,0.26668199,652.92,651.91,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295658292,0.26668199,652.92,651.92,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295658498,0.26668199,652.92,651.93,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295658698,0.26668199,652.92,651.94,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295658895,0.26668199,652.92,651.95,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295659096,0.26668199,652.92,651.96,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295659294,0.26668199,652.92,651.97,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295659497,0.26668199,652.92,651.98,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295659698,0.26668199,652.92,651.99,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295659897,0.26668199,652.92,652.0,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295660097,0.26668199,652.92,652.01,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295660296,0.26668199,652.92,652.02,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295660496,2.28231999,653.35,652.03,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295660698,0.26665543,652.98,652.04,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295660899,0.26665543,652.98,652.05,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295661096,0.26665543,652.98,652.06,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295661303,0.26665543,652.98,652.07,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295661603,0.26665543,652.98,652.08,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295661804,0.26665543,652.98,652.09,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295662005,0.26665543,652.98,651.87,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295662205,0.26665543,652.98,651.88,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295662405,0.26665543,652.98,651.89,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295663208,0.26665543,652.98,651.9,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295663401,0.26665543,652.98,651.91,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295663604,0.26665543,652.98,651.92,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295663905,0.26665543,652.98,651.93,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295664103,0.26665543,652.98,651.94,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295664308,0.26665543,652.98,651.95,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295664606,0.26665543,652.98,651.96,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295664907,0.26665543,652.98,651.97,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295665209,0.26665543,652.98,651.98,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295665507,0.26665543,652.98,651.99,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295665802,0.26665543,652.98,652.0,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295666007,0.26665543,652.98,652.01,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295666203,0.26665543,652.98,652.02,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295666403,0.26665543,652.98,652.03,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295666603,0.26665543,652.98,652.04,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295666800,0.26665543,652.98,652.05,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295667107,0.26665543,652.98,652.06,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295667305,0.26665543,652.98,652.07,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295667503,0.26665543,652.98,652.08,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295667702,0.26665543,652.98,652.09,1.06505901]
["bitfinex-derivatives","BNBF0:USTF0",1751295668010,0.26665543,652.98,651.76,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295668308,0.26665543,652.98,651.77,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295668508,0.26665543,652.98,651.73,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295668509,0.26665543,652.98,651.78,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295668804,0.26665543,652.98,651.79,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295669108,0.26665543,652.98,651.8,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295669305,0.26665543,652.98,651.81,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295669504,0.26665543,652.98,651.82,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295669710,0.26665543,652.98,651.83,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295669911,0.26665543,652.98,651.84,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295670106,0.26665543,652.98,651.85,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295673310,0.26665543,652.98,651.99,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295673511,0.26665543,652.98,652.0,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295673706,0.26665543,652.98,652.01,1.0690239]
["bitfinex-derivatives","BNBF0:USTF0",1751295674009,0.26665543,652.98,651.66,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295674207,0.26665543,652.98,651.67,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295674408,0.26665543,652.98,651.68,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295674613,0.26665543,652.98,651.69,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295674912,0.26665543,652.98,651.7,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295675115,0.26665543,652.98,651.71,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295675312,0.26665543,652.98,651.72,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295675511,0.26665543,652.98,651.73,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295675812,0.26665543,652.98,651.74,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295676012,0.26665543,652.98,651.75,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295676212,0.26665543,652.98,651.76,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295676512,0.26665543,652.98,651.77,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295676706,0.26665543,652.98,651.78,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295676910,0.26665543,652.98,651.79,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295677111,0.26665543,652.98,651.8,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295677309,0.26665543,652.98,651.81,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295677513,0.26665543,652.98,651.82,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295677713,0.26665543,652.98,651.83,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295678013,0.26665543,652.98,651.84,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295678212,0.26665543,652.98,651.85,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295678410,0.26665543,652.98,651.86,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295678609,0.26665543,652.98,651.87,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295678913,0.26665543,652.98,651.88,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295679113,0.26665543,652.98,651.89,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295679414,0.26665543,652.98,651.9,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295679611,0.26665543,652.98,651.91,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295679910,0.26665543,652.98,651.92,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295680113,0.26665543,652.98,651.93,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295680410,2.28231999,652.96,651.94,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295680610,2.28231999,652.96,651.95,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295680813,2.28231999,652.95,651.96,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295681012,2.28231999,652.95,651.69,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295681013,2.54897542,652.98,651.97,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295681209,2.54897542,652.98,651.98,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295681414,2.28231999,652.81,651.99,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295681714,2.28231999,652.82,652.0,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295681916,2.28231999,652.95,652.01,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295682108,2.28231999,652.95,652.02,1.07111732]
["bitfinex-derivatives","BNBF0:USTF0",1751295682316,2.28231999,652.93,651.69,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295682609,0.26665543,652.98,651.78,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295682914,0.26665543,652.98,651.81,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295683110,0.26665543,652.98,651.82,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295683413,0.26665543,652.98,651.83,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295683610,0.26665543,652.98,651.84,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295683814,0.26665543,652.98,651.86,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295684011,0.26665543,652.98,651.87,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295684314,0.26665543,652.98,651.88,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295684509,0.26665543,652.98,651.89,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295684710,0.26665543,652.98,651.9,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295685011,0.26665543,652.98,651.91,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295685211,0.26665543,652.98,651.92,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295685411,0.26665543,652.98,651.93,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295685611,0.26665543,652.98,651.94,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295685812,0.26665543,652.98,651.95,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295686014,0.26665543,652.98,651.96,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295686216,2.28231999,652.97,651.97,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295686512,2.28231999,652.97,651.98,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295686812,2.28231999,652.97,651.99,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295687015,2.28231999,652.97,652.0,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295687212,2.28231999,652.94,652.01,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295687413,2.28231999,652.94,652.02,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295687612,2.28231999,652.94,652.03,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295687913,2.28231999,652.94,652.04,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295688113,2.28231999,652.96,652.05,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295688416,2.28231999,652.96,652.06,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295688615,2.28231999,652.96,652.07,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295688815,2.28231999,652.96,652.08,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295689014,2.28231999,652.96,652.09,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295689212,2.28231999,652.96,652.1,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295689412,2.28231999,652.95,652.11,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295689617,2.28231999,652.95,652.12,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295689814,2.28231999,652.96,652.13,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295690013,2.28231999,652.96,652.14,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295690316,2.28231999,652.95,652.15,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295690513,2.28231999,652.97,652.16,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295690713,2.28231999,652.97,652.17,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295690913,2.28231999,652.97,652.18,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295691214,2.28231999,653.02,652.19,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295691414,2.28231999,653.02,652.2,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295691614,2.28231999,653.02,652.21,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295691813,2.28231999,653.02,651.94,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295691814,2.28231999,653.02,652.22,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295692019,2.28231999,653.01,652.23,1.07428378]
["bitfinex-derivatives","BNBF0:USTF0",1751295692213,2.28231999,653.02,651.95,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295692413,0.2666636,653.1,652.0,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295692414,2.28231999,653.07,652.0,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295692612,2.28231999,653.06,652.01,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295692814,2.28231999,653.06,652.02,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295693113,2.28231999,653.06,652.03,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295693312,2.28231999,653.07,652.04,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295693516,2.28231999,653.07,652.05,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295693818,2.28231999,653.05,652.06,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295694019,2.28231999,653.05,652.01,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295694020,2.28231999,653.05,652.07,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295694214,2.28231999,653.06,652.08,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295694415,2.28231999,653.06,652.09,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295694616,2.28231999,653.06,652.0,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295694617,2.28231999,653.05,652.1,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295694816,2.28231999,653.05,652.11,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295695016,2.28231999,653.05,652.12,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295695214,2.28231999,653.05,652.13,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295695420,2.28231999,653.06,652.14,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295695619,2.28231999,653.05,652.15,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295695820,2.28231999,653.05,652.16,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295696014,2.28231999,653.05,652.17,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295696215,2.28231999,653.03,652.18,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295696423,2.28231999,653.03,652.19,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295696617,2.28231999,653.03,652.2,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295696815,2.28231999,653.03,652.21,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295697020,2.28231999,653.02,652.22,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295697321,2.28231999,653.03,652.23,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295697515,2.28231999,653.03,652.24,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295697720,2.28231999,653.03,652.25,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295697921,2.28231999,653.01,652.26,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295698221,2.28231999,653.03,652.27,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295698523,2.28231999,653.03,652.28,1.07489808]
["bitfinex-derivatives","BNBF0:USTF0",1751295698718,2.28231999,653.03,652.02,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295698920,2.28231999,653.03,652.03,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295699120,2.28231999,653.03,652.04,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295699319,2.28231999,653.04,652.05,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295699521,2.28231999,653.03,652.06,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295699821,2.28231999,653.03,652.07,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295700021,2.28231999,653.03,652.08,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295700222,2.28231999,653.02,652.09,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295700423,2.28231999,653.02,652.1,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295700623,2.28231999,653.02,652.11,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295700818,2.28231999,653.02,652.12,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295701024,2.28231999,653.02,652.13,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295701224,2.28231999,653.03,652.14,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295701424,2.28231999,653.02,652.15,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295701724,2.28231999,653.02,652.16,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295701925,2.28231999,653.01,652.17,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295702222,2.28231999,653.02,652.18,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295702421,2.28231999,653.02,652.19,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295702622,2.28231999,653.02,652.2,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295702822,2.28231999,653.07,652.21,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295703123,2.28231999,653.07,652.22,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295703322,2.28231999,653.07,652.23,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295703521,2.28231999,653.07,652.24,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295703725,2.28231999,653.07,652.25,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295703922,2.28231999,653.07,652.26,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295704120,2.28231999,653.07,652.27,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295704326,2.28231999,653.08,652.28,1.07421771]
["bitfinex-derivatives","BNBF0:USTF0",1751295704525,2.28231999,653.07,652.03,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295704726,2.28231999,653.07,652.04,2.21188841]
["bitfinex-derivatives","BNBF0:USTF0",1751295704926,2.28231999,653.11,652.05,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295705126,2.28231999,653.11,652.06,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295705326,2.28231999,653.12,652.07,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295705627,2.28231999,653.12,652.08,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295705926,2.28231999,653.12,652.01,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295705927,2.28231999,653.12,652.09,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295706127,2.28231999,653.12,652.1,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295706328,2.28231999,653.13,652.11,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295706528,2.28231999,653.13,652.12,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295706729,2.28231999,653.13,652.13,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295706930,2.28231999,653.13,652.14,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295707130,2.28231999,653.13,652.15,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295707428,2.28231999,653.14,652.16,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295707628,2.28231999,653.14,652.17,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295707828,2.28231999,653.14,652.18,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295708031,2.28231999,653.14,652.19,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295708227,2.28231999,653.14,652.2,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295708528,2.28231999,653.14,652.21,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295708832,2.28231999,653.14,652.22,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295709026,2.28231999,653.14,652.23,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295709231,2.28231999,653.14,652.24,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295709432,2.28231999,653.15,652.25,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295709628,2.28231999,653.15,652.26,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295709828,2.28231999,653.15,652.01,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295709829,2.28231999,653.15,652.27,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295710030,2.28231999,653.15,652.28,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295710233,2.28231999,653.15,652.29,1.07347865]
["bitfinex-derivatives","BNBF0:USTF0",1751295710533,2.28231999,653.15,652.01,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295710732,2.28231999,653.15,652.02,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295710930,2.28231999,653.15,652.03,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295711130,2.28231999,653.2,652.04,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295711334,2.28231999,653.21,652.05,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295711631,2.28231999,653.21,652.06,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295711829,2.28231999,653.21,652.07,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295712031,2.28231999,653.21,652.08,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295712330,2.28231999,653.21,652.09,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295712534,2.28231999,653.21,652.1,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295712738,2.28231999,653.21,652.11,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295712936,2.28231999,653.21,652.12,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295713135,2.28231999,653.25,652.13,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295713334,2.28231999,653.24,652.14,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295713534,2.28231999,653.24,652.15,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295713732,2.28231999,653.24,652.16,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295714030,2.28231999,653.24,652.17,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295714231,2.28231999,653.24,652.18,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295714433,2.28231999,653.23,652.19,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295714634,2.28231999,653.23,652.2,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295714934,2.28231999,653.2,652.21,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295715135,2.28231999,653.2,652.22,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295715335,2.28231999,653.19,652.23,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295715636,2.28231999,653.2,652.24,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295715937,2.28231999,653.19,652.25,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295716131,2.28231999,653.19,652.26,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295716335,2.28231999,653.19,652.27,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295716533,2.28231999,653.24,652.28,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295716735,2.28231999,653.23,652.29,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295716936,2.28231999,653.24,652.3,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295717138,2.28231999,653.24,652.31,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295717332,2.28231999,653.24,652.32,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295717532,2.28231999,653.24,652.33,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295717837,2.28231999,653.24,652.34,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295718037,2.28231999,653.24,652.35,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295718233,2.28231999,653.24,652.36,1.07391937]
["bitfinex-derivatives","BNBF0:USTF0",1751295718439,2.28231999,653.24,652.06,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295718640,0.26659619,653.32,652.19,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295718936,0.26659619,653.32,652.2,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295719139,0.26659619,653.32,652.21,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295719340,0.26659619,653.32,652.22,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295719639,0.26659619,653.32,652.27,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295719834,2.28231999,653.48,652.28,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295720140,0.26651962,653.41,652.29,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295720338,0.26651962,653.41,652.3,2.21212136]
["bitfinex-derivatives","BNBF0:USTF0",1751295720637,0.26651962,653.41,652.37,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295720836,0.26651962,653.41,652.38,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295721035,0.26651962,653.41,652.39,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295721235,0.26651962,653.41,652.4,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295721437,0.26651962,653.41,652.41,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295721642,0.26651962,653.41,652.42,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295721941,0.26651962,653.41,652.43,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295722240,0.26651962,653.41,652.44,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295722541,0.26651962,653.41,652.45,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295722738,0.26651962,653.41,652.46,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295722938,0.26651962,653.41,652.47,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295723240,0.26651962,653.41,652.48,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295723439,0.26651962,653.41,652.49,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295723638,0.26651962,653.41,652.5,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295723837,0.26651962,653.41,652.51,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295724040,0.26651962,653.41,652.52,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295724238,0.26651962,653.41,652.53,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295724541,0.26651962,653.41,652.54,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295724738,0.26651962,653.41,652.55,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295725041,0.26651962,653.41,652.56,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295725337,0.26651962,653.41,652.57,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295725542,0.26651962,653.41,652.58,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295725841,0.26651962,653.41,652.59,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295726039,0.26651962,653.41,652.6,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295726240,0.26651962,653.41,652.61,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295726541,0.26651962,653.41,652.62,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295726841,0.26651962,653.41,652.63,1.0737116]
["bitfinex-derivatives","BNBF0:USTF0",1751295727139,0.26651962,653.41,652.29,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295727342,0.26651962,653.41,652.3,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295727544,0.26651962,653.41,652.31,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295727744,0.26651962,653.41,652.32,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295728044,0.26651962,653.41,652.33,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295728343,0.26651962,653.41,652.34,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295728538,0.26651962,653.41,652.35,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295728739,0.26651962,653.41,652.36,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295728946,0.26651962,653.41,652.37,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295729142,0.26651962,653.41,652.38,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295729340,0.26651962,653.41,652.39,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295729639,0.26651962,653.41,652.23,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295729640,0.26651962,653.41,652.4,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295729839,0.26651962,653.41,652.41,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295730041,0.26651962,653.41,652.42,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295730245,0.26651962,653.41,652.43,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295730444,0.26651962,653.41,652.44,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295730641,0.26651962,653.41,652.45,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295730946,0.26651962,653.41,652.46,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295731140,0.26651962,653.41,652.47,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295731345,0.26651962,653.41,652.48,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295731543,0.26651962,653.41,652.49,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295731842,0.26651962,653.41,652.5,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295732045,0.26651962,653.41,652.51,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295732242,0.26651962,653.41,652.52,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295732444,0.26651962,653.41,652.53,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295732642,0.26651962,653.41,652.54,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295732846,0.26651962,653.41,652.55,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295733149,0.26651962,653.41,652.56,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295733447,0.26651962,653.41,652.57,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295733647,0.26651962,653.41,652.58,1.07013114]
["bitfinex-derivatives","BNBF0:USTF0",1751295733848,0.26651962,653.41,652.34,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751295734147,0.26651962,653.41,652.35,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295734446,0.26651962,653.41,652.36,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295734649,0.26651962,653.41,652.34,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751295734650,0.26651962,653.41,652.37,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295734844,0.26651962,653.41,652.38,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295735145,0.26651962,653.41,652.39,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295735347,0.26651962,653.41,652.4,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295735646,0.26651962,653.41,652.41,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295735847,0.26651962,653.41,652.42,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295736043,0.26651962,653.41,652.43,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295736347,0.26651962,653.41,652.44,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295736544,0.26651962,653.41,652.45,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295736744,0.26651962,653.41,652.46,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295737043,0.26651962,653.41,652.47,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295737248,0.26651962,653.41,652.48,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295737543,0.26651962,653.41,652.49,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295737844,0.26651962,653.41,652.5,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295738147,0.26651962,653.41,652.51,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295738344,0.26651962,653.41,652.52,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295738548,0.26651962,653.41,652.53,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295738847,0.26651962,653.41,652.54,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295739043,0.26651962,653.41,652.55,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295739249,0.26651962,653.41,652.56,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295739544,0.26651962,653.41,652.57,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295739848,0.26651962,653.41,652.58,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295740053,0.26651962,653.41,652.59,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295740246,0.26651962,653.41,652.6,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295740447,0.26651962,653.41,652.61,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295740643,0.26651962,653.41,652.62,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295740949,0.26651962,653.41,652.63,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295741150,0.26651962,653.41,652.64,1.0697803]
["bitfinex-derivatives","BNBF0:USTF0",1751295741448,0.26651962,653.41,652.4,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295741748,0.26651962,653.41,652.41,2.21061519]
["bitfinex-derivatives","BNBF0:USTF0",1751295742047,0.26651962,653.41,652.42,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295742246,0.26651962,653.41,652.43,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295742443,0.26651962,653.41,652.44,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295742642,0.26651962,653.41,652.45,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295742843,0.26651962,653.41,652.46,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295743148,0.26651962,653.41,652.47,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295743343,0.26651962,653.41,652.48,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295743547,0.26651962,653.41,652.49,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295743844,0.26651962,653.41,652.5,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295744048,0.26651962,653.41,652.51,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295744248,0.26651962,653.41,652.52,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295744448,0.26651962,653.41,652.53,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295744644,0.26651962,653.41,652.54,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295744944,0.26651962,653.41,652.55,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295745142,0.26651962,653.41,652.56,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295745345,0.26651962,653.41,652.57,1.07220543]
["bitfinex-derivatives","BNBF0:USTF0",1751295745546,0.26651962,653.41,652.37,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295745746,0.26651962,653.41,652.38,2.21115722]
["bitfinex-derivatives","BNBF0:USTF0",1751295745945,0.26651962,653.41,652.39,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295746250,0.26651962,653.41,652.43,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295746444,0.26651962,653.41,652.44,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295746748,0.26651962,653.41,652.45,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295746951,0.26651962,653.41,652.46,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295747248,0.26651962,653.41,652.47,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295747449,0.26651962,653.41,652.48,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295747645,0.26651962,653.41,652.49,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295747844,0.26651962,653.41,652.42,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295747845,0.26651962,653.41,652.5,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295748045,0.26651962,653.41,652.51,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295748250,0.26651962,653.41,652.52,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295748450,0.26651962,653.41,652.53,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295748650,0.26651962,653.41,652.54,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295748850,0.26651962,653.41,652.55,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295749052,0.26651962,653.41,652.56,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295749255,0.26651962,653.41,652.57,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295749449,0.26651962,653.41,652.58,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295749750,0.26651962,653.41,652.59,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295750050,0.26651962,653.41,652.6,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295750247,0.26651962,653.41,652.61,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295750447,0.26651962,653.41,652.62,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295750647,0.26651962,653.41,652.63,1.07274746]
["bitfinex-derivatives","BNBF0:USTF0",1751295750850,0.26651962,653.41,652.39,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295751052,0.26651962,653.41,652.4,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295751348,0.26651962,653.41,652.41,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295751546,0.26651962,653.41,652.42,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295751751,0.26651962,653.41,652.43,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295752051,0.26651962,653.41,652.44,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295752251,0.26651962,653.41,652.45,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295752548,0.26651962,653.41,652.46,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295752751,0.26651962,653.41,652.47,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295753052,0.26651962,653.41,652.48,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295753245,0.26651962,653.41,652.49,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295753448,0.26651962,653.41,652.5,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295753647,0.26651962,653.41,652.51,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295753851,0.26651962,653.41,652.52,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295754052,0.26651962,653.41,652.53,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295754353,0.26651962,653.41,652.54,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295754650,0.26651962,653.41,652.55,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295754854,0.26651962,653.41,652.56,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295755058,0.26651962,653.41,652.57,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295755253,0.26651962,653.41,652.58,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295755450,0.26651962,653.41,652.59,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295755655,0.26651962,653.41,652.6,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295755856,0.26651962,653.41,652.61,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295756052,0.26651962,653.41,652.62,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295756250,0.26651962,653.41,652.63,1.07317317]
["bitfinex-derivatives","BNBF0:USTF0",1751295756451,0.26651962,653.41,652.41,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295756657,0.26651962,653.41,652.42,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295756856,0.26651962,653.41,652.43,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295757055,0.26651962,653.41,652.44,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295757355,0.26651962,653.41,652.45,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295757557,0.26651962,653.41,652.46,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295757754,0.26651962,653.41,652.47,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295757954,0.26651962,653.41,652.48,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295758154,0.26651962,653.41,652.49,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295758359,0.26651962,653.41,652.5,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295758558,0.26651962,653.41,652.51,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295758855,0.26651962,653.41,652.52,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295759055,0.26651962,653.41,652.53,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295759258,0.26651962,653.41,652.54,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295759453,0.26651962,653.41,652.55,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295759658,0.26651962,653.41,652.56,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295759854,0.26651962,653.41,652.57,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295760059,0.26651962,653.41,652.58,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295760260,0.26651962,653.41,652.59,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295760557,0.26651962,653.41,652.26,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295760558,0.26651962,653.41,652.6,1.07356805]
["bitfinex-derivatives","BNBF0:USTF0",1751295760756,0.26651962,653.41,652.26,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295760956,0.26651962,653.41,652.27,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295761161,0.26651962,653.41,652.28,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295761460,0.26651962,653.41,652.29,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295761656,0.26651962,653.41,652.3,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295761957,0.26651962,653.41,652.31,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295762255,0.26651962,653.41,652.32,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295762456,0.26651962,653.41,652.33,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295762659,0.26651962,653.41,652.34,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295762961,0.26651962,653.41,652.35,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295763159,0.26651962,653.41,652.36,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295763357,0.26651962,653.41,652.37,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295763562,0.26651962,653.41,652.38,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295763759,0.26651962,653.41,652.39,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295763964,0.26651962,653.41,652.4,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295764160,0.26651962,653.41,652.41,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295764364,0.26651962,653.41,652.42,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295764565,0.26651962,653.41,652.43,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295764759,0.26651962,653.41,652.44,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295765063,0.26651962,653.41,652.45,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295765258,0.26651962,653.41,652.46,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295765459,0.26651962,653.41,652.47,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295765663,0.26651962,653.41,652.48,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295765859,0.26651962,653.41,652.49,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295766059,0.26651962,653.41,652.5,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295766260,0.26651962,653.41,652.26,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295766261,0.26651962,653.41,652.51,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295766560,0.26651962,653.41,652.52,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295766763,0.26651962,653.41,652.53,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295766963,0.26651962,653.41,652.54,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295767162,0.26651962,653.41,652.55,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295767360,0.26651962,653.41,652.56,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295767561,0.26651962,653.41,652.57,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295767764,0.26651962,653.41,652.58,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295767966,2.28231999,653.39,652.59,1.07407184]
["bitfinex-derivatives","BNBF0:USTF0",1751295768166,0.26651962,653.41,652.31,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295768360,2.54883961,653.41,652.32,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295768562,2.54883961,653.41,652.31,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295768563,2.54883961,653.41,652.33,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295768765,0.26651962,653.41,652.34,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295769064,2.54883961,653.41,652.35,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295769262,2.28231999,653.34,652.36,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295769466,2.28231999,653.33,652.37,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295769665,2.28231999,653.33,652.38,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295769862,2.28231999,653.33,652.39,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295770061,2.28231999,653.34,652.4,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295770365,2.28231999,653.33,652.41,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295770565,2.28231999,653.33,652.42,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295770766,2.28231999,653.33,652.43,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295771061,2.28231999,653.33,652.44,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295771260,0.26651962,653.41,652.06,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751295771261,2.28231999,653.32,652.45,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295771462,2.28231999,653.32,652.46,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295771666,2.28231999,653.32,652.47,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295771966,2.28231999,653.32,652.48,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295772262,2.28231999,653.3,652.49,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295772561,2.28231999,653.3,652.5,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295772766,2.28231999,653.3,652.51,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295772965,2.28231999,653.26,652.52,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295773160,2.28231999,653.26,652.53,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295773465,2.28231999,653.25,652.54,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295773659,2.28231999,653.25,652.55,1.07568454]
["bitfinex-derivatives","BNBF0:USTF0",1751295773862,2.28231999,653.25,652.29,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295774062,2.28231999,653.29,652.3,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295774266,2.28231999,653.28,652.31,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295774468,2.28231999,653.28,652.32,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295774667,2.28231999,653.28,652.33,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295774967,2.28231999,653.34,652.34,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295775163,2.28231999,653.34,652.35,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295775363,2.28231999,653.33,652.36,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295775563,2.28231999,653.33,652.37,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295775863,2.28231999,653.32,652.38,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295776063,2.28231999,653.32,652.39,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295776264,2.28231999,653.31,652.4,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295776463,2.28231999,653.31,652.41,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295776662,2.28231999,653.3,652.42,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295776866,2.28231999,653.3,652.43,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295777064,2.28231999,653.3,652.44,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295777263,2.28231999,653.28,652.45,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295777466,2.28231999,653.26,652.46,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295777667,2.28231999,653.26,652.47,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295777864,2.28231999,653.26,652.48,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295778064,2.28231999,653.26,652.49,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295778367,2.28231999,653.24,652.5,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295778563,2.28231999,653.24,652.37,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295778564,2.28231999,653.25,652.51,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295778764,2.28231999,653.25,652.52,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295778962,2.28231999,653.25,652.53,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295779165,2.28231999,653.2,652.54,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295779364,2.28231999,653.2,652.36,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295779365,2.28231999,653.2,652.55,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295779570,2.28231999,653.2,652.56,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295779763,2.28231999,653.2,652.57,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295779968,2.28231999,653.2,652.58,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295780165,2.28231999,653.18,652.59,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295780366,2.28231999,653.18,652.6,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295780566,2.28231999,653.18,652.61,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295780867,2.28231999,653.18,652.62,1.07644086]
["bitfinex-derivatives","BNBF0:USTF0",1751295781071,2.28231999,653.2,652.63,1.07847499]
["bitfinex-derivatives","BNBF0:USTF0",1751295781267,2.28231999,653.2,652.64,1.07847499]
["bitfinex-derivatives","BNBF0:USTF0",1751295781464,2.28231999,653.21,652.65,1.07847499]
["bitfinex-derivatives","BNBF0:USTF0",1751295781668,2.28231999,653.21,652.39,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295781867,2.28231999,653.21,652.4,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295782170,2.28231999,653.2,652.41,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295782370,2.28231999,653.2,652.42,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295782566,2.28231999,653.22,652.43,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295782866,2.28231999,653.22,652.44,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295783167,2.28231999,653.5,652.45,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295783367,2.28231999,653.5,652.46,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295783572,2.28231999,653.5,652.47,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295783872,2.28231999,653.5,652.48,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295784072,2.28231999,653.51,652.49,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295784272,2.28231999,653.51,652.5,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295784472,2.28231999,653.51,652.51,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295784671,2.28231999,653.51,652.52,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295784972,2.28231999,653.51,652.53,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295785270,2.28231999,653.51,652.54,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295785468,2.28231999,653.51,652.55,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295785665,2.28231999,653.51,652.56,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295785868,2.28231999,653.51,652.57,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295786067,2.28231999,653.51,652.58,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295786272,2.28231999,653.51,652.59,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295786475,2.28231999,653.51,652.6,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295786772,2.28231999,653.51,652.61,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295786967,2.28231999,653.51,652.62,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295787267,2.28231999,653.48,652.63,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295787471,2.28231999,653.46,652.64,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295787667,2.28231999,653.46,652.65,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295787871,2.28231999,653.43,652.66,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295788071,2.28231999,653.43,652.67,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295788269,2.28231999,653.43,652.68,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295788467,2.28231999,653.43,652.69,1.07849568]
["bitfinex-derivatives","BNBF0:USTF0",1751295788672,2.28231999,653.43,652.33,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295788967,2.28231999,653.39,652.35,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295789167,2.28231999,653.4,652.36,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295789375,2.28231999,653.48,652.43,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295789570,2.28231999,653.48,652.44,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295789774,2.28231999,653.48,652.45,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295789971,2.28231999,653.48,652.46,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295790175,2.28231999,653.48,652.47,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295790375,2.28231999,653.48,652.48,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295790573,2.28231999,653.48,652.43,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295790574,2.28231999,653.48,652.49,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295790770,2.28231999,653.48,652.5,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295791076,2.28231999,653.48,652.51,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295791375,2.28231999,653.47,652.52,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295791573,2.28231999,653.47,652.53,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295791776,2.28231999,653.46,652.54,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295791978,2.28231999,653.46,652.55,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295792276,2.28231999,653.46,652.45,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295792277,2.28231999,653.46,652.56,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295792572,2.28231999,653.45,652.57,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295792778,2.28231999,653.45,652.58,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295792973,2.28231999,653.45,652.27,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751295792974,2.28231999,653.44,652.59,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295793173,2.28231999,653.44,652.6,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295793476,2.28231999,653.44,652.61,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295793678,2.28231999,653.44,652.62,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295793872,2.28231999,653.44,652.63,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295794074,2.28231999,653.44,652.64,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295794276,2.28231999,653.44,652.65,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295794476,2.28231999,653.44,652.66,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295794780,2.28231999,653.43,652.67,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295794978,2.28231999,653.43,652.68,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295795178,2.28231999,653.43,652.69,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295795376,2.28231999,653.43,652.7,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295795580,2.28231999,653.43,652.71,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295795779,2.28231999,653.43,652.72,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295795976,2.28231999,653.43,652.73,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295796177,2.28231999,653.43,652.74,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295796376,2.28231999,653.43,652.75,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295796580,2.28231999,653.43,652.76,1.07855039]
["bitfinex-derivatives","BNBF0:USTF0",1751295796780,2.28231999,653.43,652.46,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295797080,2.28231999,653.43,652.47,1.07789315]
["bitfinex-derivatives","BNBF0:USTF0",1751295797280,2.28231999,653.43,652.48,1.07789315]
["bitfinex-derivatives","BNBF0:USTF0",1751295797480,2.28231999,653.34,652.5,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295797782,2.28231999,653.34,652.51,1.07789315]
["bitfinex-derivatives","BNBF0:USTF0",1751295798078,2.28231999,653.35,652.52,1.07789315]
["bitfinex-derivatives","BNBF0:USTF0",1751295798277,2.28231999,653.29,652.53,1.07789315]
["bitfinex-derivatives","BNBF0:USTF0",1751295798476,2.28231999,653.29,652.54,1.07789315]
["bitfinex-derivatives","BNBF0:USTF0",1751295798777,2.28231999,653.28,652.55,1.07789315]
["bitfinex-derivatives","BNBF0:USTF0",1751295798982,2.28231999,653.27,652.56,1.07789315]
["bitfinex-derivatives","BNBF0:USTF0",1751295802481,2.28231999,653.28,652.46,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295802784,2.28231999,653.28,652.47,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295802980,2.28231999,653.28,652.48,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295803180,2.28231999,653.28,652.49,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295803387,2.28231999,653.28,652.5,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295803682,2.28231999,653.28,652.51,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295803883,2.28231999,653.28,652.52,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295804085,2.28231999,653.28,652.45,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295804086,2.28231999,653.28,652.53,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295804281,2.28231999,653.28,652.54,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295804484,2.28231999,653.28,652.55,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295804686,2.28231999,653.28,652.56,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295804885,2.28231999,653.28,652.57,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295805087,2.28231999,653.28,652.58,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295805287,2.28231999,653.28,652.59,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295805484,2.28231999,653.27,652.6,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295805688,2.28231999,653.27,652.61,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295805986,2.28231999,653.27,652.62,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295806185,2.28231999,653.3,652.63,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295806389,2.28231999,653.3,652.64,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295806585,2.28231999,653.3,652.65,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295806789,2.28231999,653.3,652.66,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295806988,2.28231999,653.3,652.67,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295807190,2.28231999,653.3,652.68,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295807385,2.28231999,653.31,652.69,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295807589,2.28231999,653.31,652.7,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295807789,2.28231999,653.31,652.71,1.07691216]
["bitfinex-derivatives","BNBF0:USTF0",1751295808091,2.28231999,653.29,652.45,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295808390,2.28231999,653.29,652.46,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295808685,2.28231999,653.29,652.47,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295808888,2.28231999,653.29,652.48,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295809084,2.28231999,653.29,652.49,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295809284,2.28231999,653.29,652.5,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295809485,2.28231999,653.29,652.51,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295809686,2.28231999,653.29,652.52,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295809884,2.28231999,653.29,652.53,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295810085,2.28231999,653.29,652.54,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295810388,2.28231999,653.29,652.55,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295810684,2.28231999,653.29,652.56,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295810887,2.28231999,653.29,652.57,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295811085,2.28231999,653.29,652.58,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295811290,2.28231999,653.29,652.59,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295811490,2.28231999,653.27,652.6,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295811789,2.28231999,653.28,652.61,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295811990,2.28231999,653.28,652.62,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295812190,2.28231999,653.28,652.63,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295812385,2.28231999,653.28,652.64,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295812585,2.28231999,653.3,652.65,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295812890,2.28231999,653.31,652.66,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295813086,2.28231999,653.31,652.67,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295813293,2.28231999,653.31,652.68,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295813590,2.28231999,653.32,652.69,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295813792,2.28231999,653.32,652.7,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295813991,2.28231999,653.32,652.71,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295814291,2.28231999,653.32,652.72,1.07692259]
["bitfinex-derivatives","BNBF0:USTF0",1751295814490,2.28231999,653.32,652.45,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295814687,2.28231999,653.32,652.46,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295814986,2.28231999,653.32,652.47,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295815186,2.28231999,653.32,652.48,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295815387,2.28231999,653.32,652.49,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295815590,2.28231999,653.32,652.5,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295815788,2.28231999,653.32,652.51,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295815987,2.28231999,653.32,652.52,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295816191,2.28231999,653.32,652.53,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295816391,2.28231999,653.32,652.54,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295816691,2.28231999,653.32,652.55,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295816890,2.28231999,653.32,652.56,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295817093,2.28231999,653.32,652.57,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295817290,2.28231999,653.32,652.58,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295817493,2.28231999,653.32,652.59,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295817795,2.28231999,653.32,652.6,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295818091,2.28231999,653.32,652.61,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295818289,2.28231999,653.32,652.45,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295818290,2.28231999,653.32,652.62,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295818491,2.28231999,653.33,652.63,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295818689,2.28231999,653.33,652.64,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295818890,2.28231999,653.33,652.65,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295819190,2.28231999,653.33,652.66,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295819391,2.28231999,653.33,652.67,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295819592,2.28231999,653.33,652.68,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295819795,2.28231999,653.33,652.69,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295819997,2.28231999,653.33,652.7,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295820194,2.28231999,653.33,652.71,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295820496,2.28231999,653.33,652.72,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295820696,2.28231999,653.36,652.73,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295820893,2.28231999,653.43,652.74,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295821097,2.28231999,653.43,652.75,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295821292,2.28231999,653.43,652.76,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295821493,2.28231999,653.43,652.77,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295821693,2.28231999,653.44,652.78,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295821894,2.28231999,653.44,652.79,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295822098,2.28231999,653.44,652.8,1.07683981]
["bitfinex-derivatives","BNBF0:USTF0",1751295822295,2.28231999,653.44,652.53,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295822497,2.28231999,653.44,652.54,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295822696,2.28231999,653.44,652.55,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295822897,2.28231999,653.44,652.56,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295823102,2.28231999,653.44,652.53,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295823103,2.28231999,653.44,652.57,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295823397,2.28231999,653.41,652.58,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295823600,2.28231999,653.42,652.59,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295823801,2.28231999,653.42,652.6,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295823997,2.28231999,653.42,652.61,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295824203,2.28231999,653.42,652.62,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295824400,2.28231999,653.42,652.63,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295824601,2.28231999,653.42,652.64,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295824898,2.28231999,653.42,652.65,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295825098,2.28231999,653.42,652.66,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295825401,2.28231999,653.43,652.67,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295825597,2.28231999,653.43,652.68,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295825799,2.28231999,653.43,652.69,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295825996,2.28231999,653.43,652.7,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295826202,2.28231999,653.44,652.71,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295826501,2.28231999,653.45,652.72,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295826701,2.28231999,653.45,652.73,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295826898,2.28231999,653.45,652.74,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295827099,2.28231999,653.46,652.75,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295827397,2.28231999,653.46,652.76,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295827697,2.28231999,653.46,652.77,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295827901,2.28231999,653.46,652.78,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295828098,2.28231999,653.45,652.79,1.0764349]
["bitfinex-derivatives","BNBF0:USTF0",1751295828299,2.28231999,653.46,652.51,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295828503,2.28231999,653.45,652.52,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295828702,2.28231999,653.43,652.53,2.21429427]
["bitfinex-derivatives","BNBF0:USTF0",1751295828904,2.28231999,653.43,652.54,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295829099,2.28231999,653.43,652.55,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295829303,2.28231999,653.43,652.56,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295829600,2.28231999,653.42,652.57,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295829799,2.28231999,653.42,652.58,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295830103,2.28231999,653.42,652.59,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295830299,2.28231999,653.42,652.6,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295830599,2.28231999,653.42,652.61,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295830800,2.28231999,653.42,652.62,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295831004,2.28231999,653.42,652.63,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295831201,2.28231999,653.42,652.64,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295831407,2.28231999,653.47,652.65,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295831701,2.28231999,653.46,652.66,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295831904,2.28231999,653.46,652.67,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295832102,2.28231999,653.46,652.68,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295832301,2.28231999,653.46,652.69,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295832504,2.28231999,653.46,652.7,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295832705,2.28231999,653.47,652.71,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295832899,2.28231999,653.46,652.72,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295833104,2.28231999,653.46,652.73,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295833300,2.28231999,653.46,652.74,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295833502,2.28231999,653.46,652.75,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295833702,2.28231999,653.46,652.76,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295833904,2.28231999,653.46,652.77,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295834103,2.28231999,653.46,652.78,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295834305,2.28231999,653.46,652.79,1.07588451]
["bitfinex-derivatives","BNBF0:USTF0",1751295834607,2.28231999,653.46,652.52,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295834806,2.28231999,653.46,652.53,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295835005,2.28231999,653.46,652.54,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295835209,2.28231999,653.46,652.55,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295835404,2.28231999,653.46,652.56,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295835608,2.28231999,653.46,652.57,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295835809,2.28231999,653.46,652.58,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295836009,2.28231999,653.46,652.59,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295836205,2.28231999,653.45,652.6,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295836408,2.28231999,653.44,652.61,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295836610,2.28231999,653.44,652.62,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295836810,2.28231999,653.44,652.63,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295837009,2.28231999,653.44,652.64,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295837308,2.28231999,653.44,652.65,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295837509,2.28231999,653.48,652.66,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295837707,2.28231999,653.48,652.67,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295837908,2.28231999,653.47,652.68,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295838107,2.28231999,653.47,652.69,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295838307,2.28231999,653.47,652.7,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295838511,2.28231999,653.47,652.71,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295838710,2.28231999,653.47,652.72,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295838915,2.28231999,653.47,652.73,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295839110,2.28231999,653.47,652.74,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295839313,2.28231999,653.49,652.75,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295839511,2.28231999,653.49,652.76,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295839711,2.28231999,653.49,652.77,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295839912,2.28231999,653.49,652.78,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295840214,2.28231999,653.46,652.79,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295840411,2.28231999,653.46,652.8,1.07626901]
["bitfinex-derivatives","BNBF0:USTF0",1751295840611,2.28231999,653.46,652.52,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295840815,2.28231999,653.45,652.53,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295841014,2.28231999,653.46,652.54,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295841213,2.28231999,653.46,652.55,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295841410,2.28231999,653.46,652.52,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295841411,2.28231999,653.46,652.56,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295841617,2.28231999,653.46,652.57,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295841815,2.28231999,653.5,652.58,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295842018,2.28231999,653.5,652.59,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295842213,2.28231999,653.5,652.6,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295842417,2.28231999,653.5,652.61,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295842616,2.28231999,653.47,652.62,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295842914,2.28231999,653.47,652.63,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295843118,2.28231999,653.47,652.64,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295843315,2.28231999,653.47,652.65,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295843621,2.28231999,653.47,652.66,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295843820,2.28231999,653.47,652.67,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295844121,2.28231999,653.57,652.68,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295844320,2.28231999,653.57,652.69,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295844518,2.28231999,653.57,652.7,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295844720,2.28231999,653.57,652.71,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295844916,2.28231999,653.57,652.72,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295845121,2.28231999,653.57,652.73,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295845321,2.28231999,653.56,652.74,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295845517,2.28231999,653.56,652.75,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295845820,2.28231999,653.56,652.76,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295846023,2.28231999,653.56,652.77,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295846322,2.28231999,653.56,652.78,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295846516,2.28231999,653.56,652.79,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295846818,2.28231999,653.56,652.8,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295847121,2.28231999,653.56,652.81,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295847322,2.28231999,653.55,652.82,1.07646539]
["bitfinex-derivatives","BNBF0:USTF0",1751295847618,2.54876411,653.64,652.83,1.07640205]
["bitfinex-derivatives","BNBF0:USTF0",1751295847818,2.54876411,653.64,652.84,1.07640205]
["bitfinex-derivatives","BNBF0:USTF0",1751295848121,2.54876411,653.64,652.85,1.07640205]
["bitfinex-derivatives","BNBF0:USTF0",1751295848321,2.54876411,653.64,652.86,1.07640205]
["bitfinex-derivatives","BNBF0:USTF0",1751295848518,2.54876411,653.64,652.87,1.07640205]
["bitfinex-derivatives","BNBF0:USTF0",1751295848718,2.54876411,653.64,652.88,1.07640205]
["bitfinex-derivatives","BNBF0:USTF0",1751295848921,2.54876411,653.64,652.89,1.07640205]
["bitfinex-derivatives","BNBF0:USTF0",1751295849218,2.54876411,653.64,652.9,1.07640205]
["bitfinex-derivatives","BNBF0:USTF0",1751295849421,2.54876411,653.64,652.57,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295849619,2.54876411,653.64,652.58,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295849923,2.54876411,653.64,652.59,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295850121,0.26644412,653.64,652.6,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295850324,0.26644412,653.64,652.61,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295850521,0.26644412,653.64,652.62,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295850727,0.26644412,653.64,652.63,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295851023,0.26644412,653.64,652.64,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295851226,0.26644412,653.64,652.65,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295851528,0.26644412,653.64,652.66,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295851721,0.26644412,653.64,652.67,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295851923,0.26644412,653.64,652.68,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295852129,0.26644412,653.64,652.69,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295852328,0.26644412,653.64,652.7,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295852529,0.26644412,653.64,652.71,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295852730,0.26644412,653.64,652.72,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295852929,0.26644412,653.64,652.73,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295853126,0.26644412,653.64,652.74,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295853328,0.26644412,653.64,652.75,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295853529,0.26644412,653.64,652.76,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295853731,0.26644412,653.64,652.77,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295854030,0.26644412,653.64,652.78,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295854233,0.26644412,653.64,652.79,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295854531,0.26644412,653.64,652.8,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295854827,0.26644412,653.64,652.81,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295855031,0.26644412,653.64,652.82,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295855227,0.26644412,653.64,652.83,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295855429,0.26644412,653.64,652.29,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751295855430,0.26644412,653.64,652.84,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295855630,0.26644412,653.64,652.85,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295855927,0.26644412,653.64,652.86,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295856134,0.26644412,653.64,652.87,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295856330,0.26644412,653.64,652.88,1.07622788]
["bitfinex-derivatives","BNBF0:USTF0",1751295856535,0.26644412,653.64,652.53,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295856736,0.26644412,653.64,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295857035,0.26644412,653.64,652.79,1.07561052]
["bitfinex-derivatives","BNBF0:USTF0",1751295857237,0.26644412,653.64,652.8,1.07561052]
["bitfinex-derivatives","BNBF0:USTF0",1751295857436,0.26644412,653.64,652.81,1.07561052]
["bitfinex-derivatives","BNBF0:USTF0",1751295857633,0.26644412,653.64,652.82,1.07561052]
["bitfinex-derivatives","BNBF0:USTF0",1751295857932,0.26644412,653.64,652.83,1.07561052]
["bitfinex-derivatives","BNBF0:USTF0",1751295858137,0.26644412,653.64,652.84,1.07561052]
["bitfinex-derivatives","BNBF0:USTF0",1751295858333,0.26644412,653.64,652.85,1.07561052]
["bitfinex-derivatives","BNBF0:USTF0",1751295858532,0.26644412,653.64,652.86,1.07561052]
["bitfinex-derivatives","BNBF0:USTF0",1751295858733,0.26644412,653.64,652.87,1.07561052]
["bitfinex-derivatives","BNBF0:USTF0",1751295858936,0.26644412,653.64,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295859135,0.26644412,653.64,652.79,1.07553968]
["bitfinex-derivatives","BNBF0:USTF0",1751295859334,0.26644412,653.64,652.8,1.07553968]
["bitfinex-derivatives","BNBF0:USTF0",1751295859535,0.26644412,653.64,652.81,1.07553968]
["bitfinex-derivatives","BNBF0:USTF0",1751295859737,0.26644412,653.64,652.82,1.07553968]
["bitfinex-derivatives","BNBF0:USTF0",1751295860033,0.26644412,653.64,652.83,1.07553968]
["bitfinex-derivatives","BNBF0:USTF0",1751295860235,0.26644412,653.64,652.84,1.07553968]
["bitfinex-derivatives","BNBF0:USTF0",1751295860439,0.26644412,653.64,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295860440,0.26644412,653.64,652.85,1.07553968]
["bitfinex-derivatives","BNBF0:USTF0",1751295860638,0.26644412,653.64,652.86,1.07553968]
["bitfinex-derivatives","BNBF0:USTF0",1751295860836,0.26644412,653.64,652.87,1.07553968]
["bitfinex-derivatives","BNBF0:USTF0",1751295861039,0.26644412,653.64,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295861239,0.26644412,653.64,652.79,1.07515435]
["bitfinex-derivatives","BNBF0:USTF0",1751295861433,0.26644412,653.64,652.8,1.07515435]
["bitfinex-derivatives","BNBF0:USTF0",1751295861638,0.26644412,653.64,652.81,1.07515435]
["bitfinex-derivatives","BNBF0:USTF0",1751295861835,0.26644412,653.64,652.82,1.07515435]
["bitfinex-derivatives","BNBF0:USTF0",1751295862136,0.26644412,653.64,652.83,1.07515435]
["bitfinex-derivatives","BNBF0:USTF0",1751295862436,0.26644412,653.64,652.84,1.07515435]
["bitfinex-derivatives","BNBF0:USTF0",1751295862740,0.26644412,653.64,652.85,1.07515435]
["bitfinex-derivatives","BNBF0:USTF0",1751295862941,2.28231999,653.61,652.86,1.07515435]
["bitfinex-derivatives","BNBF0:USTF0",1751295863136,2.28231999,653.61,652.87,1.07515435]
["bitfinex-derivatives","BNBF0:USTF0",1751295863340,2.28231999,653.61,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295863540,2.28231999,653.61,652.79,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295863736,0.26644412,653.64,652.8,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295863936,0.26644412,653.64,652.81,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295864141,0.26644412,653.64,652.82,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295864441,0.26644412,653.64,652.83,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295864737,0.26644412,653.64,652.84,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295864939,0.26644412,653.64,652.85,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295865138,0.26644412,653.64,652.86,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295865344,0.26644412,653.64,652.87,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295865642,0.26644412,653.64,652.88,1.07515369]
["bitfinex-derivatives","BNBF0:USTF0",1751295865942,0.26644412,653.64,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295866142,0.26644412,653.64,652.79,1.07518668]
["bitfinex-derivatives","BNBF0:USTF0",1751295866339,0.26644412,653.64,652.8,1.07518668]
["bitfinex-derivatives","BNBF0:USTF0",1751295866542,0.26644412,653.64,652.81,1.07518668]
["bitfinex-derivatives","BNBF0:USTF0",1751295866743,0.26644412,653.64,652.82,1.07518668]
["bitfinex-derivatives","BNBF0:USTF0",1751295866944,0.26644412,653.64,652.83,1.07518668]
["bitfinex-derivatives","BNBF0:USTF0",1751295867144,0.26644412,653.64,652.84,1.07518668]
["bitfinex-derivatives","BNBF0:USTF0",1751295867440,0.26644412,653.64,652.85,1.07518668]
["bitfinex-derivatives","BNBF0:USTF0",1751295867641,0.26644412,653.64,652.86,1.07518668]
["bitfinex-derivatives","BNBF0:USTF0",1751295867848,0.26644412,653.64,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295868146,0.26644412,653.64,652.79,1.07533077]
["bitfinex-derivatives","BNBF0:USTF0",1751295868346,2.28231999,653.59,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295869141,2.28231999,653.5,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295869545,2.28231999,653.46,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295869743,2.28231999,653.45,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295870945,2.28231999,653.49,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295871150,2.28231999,653.52,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295873447,2.28231999,653.55,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295875946,2.28231999,653.56,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295878151,2.28231999,653.52,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295878552,2.28231999,653.54,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295879154,2.28231999,653.56,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295879355,2.28231999,653.5,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295880454,2.28231999,653.47,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295880853,2.28231999,653.51,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295881054,2.28231999,653.47,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295881354,2.28231999,653.48,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295881653,2.28231999,653.42,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295881955,2.28231999,653.45,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295882558,2.28231999,653.46,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295882953,2.28231999,653.44,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295883253,2.28231999,653.45,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295883653,2.28231999,653.48,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295884353,2.28231999,653.49,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295885160,2.28231999,653.45,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295885355,2.28231999,653.5,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295885856,2.28231999,653.51,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295886459,2.28231999,653.5,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295886859,2.28231999,653.52,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295887162,2.28231999,653.51,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295887460,2.28231999,653.52,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295887956,2.28231999,653.49,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295888561,2.28231999,653.46,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295888761,2.28231999,653.39,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295889161,2.28231999,653.34,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295889361,2.28231999,653.36,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295890467,2.28231999,653.39,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295891469,2.28231999,653.44,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295892068,2.28231999,653.45,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295892269,2.28231999,653.38,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295892766,2.28231999,653.36,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295893468,2.28231999,653.42,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295894271,2.28231999,653.43,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295895374,2.28231999,653.44,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295896274,2.28231999,653.45,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295896469,2.28231999,653.43,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295896674,2.28231999,653.48,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295897374,2.28231999,653.43,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295898374,2.28231999,653.44,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295899274,2.28231999,653.45,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295899875,2.28231999,653.52,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295901274,2.28231999,653.53,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295902373,2.28231999,653.54,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295902775,2.28231999,653.55,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295902974,2.28231999,653.5,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295903780,2.28231999,653.51,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295904078,2.28231999,653.52,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295904277,2.28231999,653.59,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295904577,2.28231999,653.58,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295904975,2.28231999,653.57,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295905176,2.28231999,653.54,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295905381,2.28231999,653.6,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295905779,2.28231999,653.57,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295907385,2.28231999,653.56,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295908387,2.28231999,653.55,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295908586,2.28231999,653.53,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295909986,2.28231999,653.58,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295911288,2.28231999,653.57,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295912190,2.28231999,653.6,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295912391,2.28231999,653.59,652.78,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751295913794,2.28231999,653.59,652.63,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751295914294,2.28231999,653.58,652.63,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751295914891,2.28231999,653.56,652.63,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751295915095,2.28231999,653.57,652.63,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751295915292,2.28231999,653.55,652.63,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751295915496,2.28231999,653.53,652.63,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751295915799,2.28231999,653.52,652.63,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751295915992,2.28231999,653.56,652.63,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751295916298,2.28231999,653.55,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295917297,2.28231999,653.54,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295917495,2.28231999,653.53,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295917697,2.28231999,653.57,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295918294,2.28231999,653.56,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295919395,2.28231999,653.54,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295919699,2.28231999,653.52,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295920397,2.28231999,653.48,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295921598,2.28231999,653.45,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295922100,2.28231999,653.43,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295922397,2.28231999,653.4,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295923297,2.28231999,653.37,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295924199,2.28231999,653.38,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295924403,2.28231999,653.36,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295924903,2.28231999,653.39,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295925300,2.28231999,653.37,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295925903,2.28231999,653.35,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295926401,2.28231999,653.28,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295926606,2.28231999,653.25,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295927406,2.28231999,653.2,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295927705,2.28231999,653.21,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295929706,2.28231999,653.19,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295931508,2.28231999,653.2,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295932109,2.28231999,653.19,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295932411,2.28231999,653.16,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295932606,2.28231999,653.17,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295932812,2.28231999,653.18,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295933211,2.28231999,653.17,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295934311,2.28231999,653.16,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295935011,2.28231999,653.17,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295936009,2.28231999,653.21,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295937020,2.28231999,653.32,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295938213,2.28231999,653.31,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295938618,2.28231999,653.34,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295939316,2.28231999,653.33,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295940114,2.28231999,653.26,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295940720,2.28231999,653.24,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295941316,2.28231999,653.15,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295942021,2.28231999,653.2,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295943515,2.28231999,653.14,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295943914,0.26644412,653.64,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295943915,2.28231999,653.2,652.64,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751295945323,2.28231999,653.19,652.08,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295945522,2.28231999,653.19,652.09,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295945723,2.28231999,653.19,652.1,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295945924,2.28231999,653.19,652.11,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295946124,2.28231999,653.19,652.12,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295946319,2.28231999,653.24,652.13,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295946619,0.26644412,653.64,652.14,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295946620,2.28231999,653.19,652.14,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295946820,2.28231999,653.19,652.15,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295947023,2.28231999,653.19,652.16,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295947219,2.28231999,653.19,652.17,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295947424,2.28231999,653.18,652.18,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295947624,2.28231999,653.18,652.19,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295947919,2.28231999,653.18,652.2,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295948121,2.28231999,653.18,652.21,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295948320,2.28231999,653.18,652.22,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295948520,2.28231999,653.17,652.23,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295948720,2.28231999,653.16,652.24,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295948924,2.28231999,653.16,652.25,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295949223,2.28231999,653.16,652.26,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295949424,2.28231999,653.16,652.27,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295949620,2.28231999,653.16,652.28,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295949919,2.28231999,653.16,652.29,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295950123,2.28231999,653.16,652.3,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295950320,2.28231999,653.16,652.31,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295950520,2.28231999,653.16,652.32,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295950819,2.28231999,653.15,652.33,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295951022,2.28231999,653.15,652.34,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295951224,2.28231999,653.09,652.35,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295951424,2.28231999,653.09,652.36,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295951725,2.28231999,653.16,652.37,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295951924,2.28231999,653.1,652.38,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295952126,2.28231999,653.1,652.39,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295952326,2.28231999,653.1,652.4,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295952522,2.28231999,653.1,652.41,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295952727,2.28231999,653.1,652.42,1.07600066]
["bitfinex-derivatives","BNBF0:USTF0",1751295953029,2.28231999,653.11,652.11,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295953326,2.28231999,653.11,652.12,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295953526,2.28231999,653.11,652.13,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295953722,2.28231999,653.11,652.14,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295953922,2.28231999,653.11,652.15,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295954126,2.28231999,653.14,652.16,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295954323,2.28231999,653.14,652.17,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295954528,2.28231999,653.14,652.18,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295954828,2.28231999,653.14,652.19,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295955028,2.28231999,653.15,652.2,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295955229,2.28231999,653.14,652.21,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295955527,2.28231999,653.15,652.22,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295955728,2.28231999,653.15,652.23,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295955926,2.28231999,653.15,652.24,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295956222,2.28231999,653.15,652.25,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295956424,2.28231999,653.15,652.26,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295956623,2.28231999,653.15,652.27,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295956826,2.28231999,653.15,652.28,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295957027,2.28231999,653.13,652.29,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295957225,2.28231999,653.13,652.3,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295957423,2.28231999,653.13,652.31,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295957724,2.28231999,653.14,652.32,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295957928,2.28231999,653.14,652.33,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295958228,2.28231999,653.14,652.34,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295958429,2.28231999,653.14,652.35,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295958625,2.28231999,653.14,652.36,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295958827,2.28231999,653.14,652.37,1.07715569]
["bitfinex-derivatives","BNBF0:USTF0",1751295959026,2.28231999,653.14,652.02,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295959226,2.28231999,653.14,652.03,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295959427,2.28231999,653.12,652.04,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295959727,2.28231999,653.12,652.05,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295959929,2.28231999,653.12,652.06,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295960130,2.28231999,653.12,652.07,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295960426,2.28231999,653.11,652.08,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295960628,2.28231999,653.12,652.09,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295960833,2.28231999,653.12,652.1,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295961132,2.28231999,653.12,651.79,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751295961133,2.28231999,653.11,652.11,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295961332,2.28231999,653.11,652.0,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295961333,2.28231999,653.05,652.12,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295961631,2.28231999,653.02,652.13,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295961833,2.28231999,653.02,652.14,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295962029,2.28231999,653.02,652.15,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295962229,2.28231999,653.03,652.16,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295962432,2.28231999,653.03,652.17,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295962627,2.28231999,653.03,651.94,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295962628,2.28231999,653.03,652.18,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295962930,2.28231999,652.97,652.19,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295963133,2.28231999,652.97,652.2,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295963334,2.28231999,652.97,652.21,1.07716088]
["bitfinex-derivatives","BNBF0:USTF0",1751295963634,2.28231999,652.97,651.88,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295963831,2.28231999,652.97,651.89,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295964133,2.28231999,652.91,651.91,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295964337,2.28231999,652.93,651.93,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295964535,2.28231999,652.9,651.94,2.21527304]
["bitfinex-derivatives","BNBF0:USTF0",1751295964736,2.28231999,652.9,651.95,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295964936,2.28231999,653.05,651.96,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295965136,2.28231999,653.05,651.97,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295965336,2.28231999,653.05,651.98,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295965537,2.28231999,653.05,651.99,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295965837,2.28231999,653.05,652.0,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295966137,2.28231999,653.04,652.01,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295966339,2.28231999,653.04,652.02,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295966539,2.28231999,653.04,652.03,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295966734,2.28231999,653.09,652.04,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295967038,2.28231999,653.09,652.05,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295967233,2.28231999,653.09,652.06,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295967437,2.28231999,653.09,652.07,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295967637,2.28231999,653.08,652.08,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295967935,2.28231999,653.13,652.09,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295968137,2.28231999,653.13,652.1,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295968334,2.28231999,653.13,652.11,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295968539,2.28231999,653.13,652.12,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295968835,2.28231999,653.13,652.13,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295969034,2.28231999,653.13,652.14,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295969239,2.28231999,653.13,652.15,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295969439,2.28231999,653.13,652.16,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295969635,2.28231999,653.13,652.17,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295969839,2.28231999,653.13,652.18,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295970039,2.28231999,653.13,652.19,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295970239,2.28231999,653.13,652.2,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295970540,2.28231999,653.13,652.21,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295970740,2.28231999,653.13,652.22,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295971034,2.28231999,653.13,652.23,1.07686328]
["bitfinex-derivatives","BNBF0:USTF0",1751295971240,2.28231999,653.14,651.82,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295971540,2.28231999,653.14,651.83,2.21468079]
["bitfinex-derivatives","BNBF0:USTF0",1751295971736,2.28231999,653.13,651.84,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295972038,2.28231999,653.13,651.83,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295972039,2.28231999,653.13,651.85,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295972237,2.28231999,653.16,651.86,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295972434,2.28231999,653.17,651.87,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295972635,2.28231999,653.17,651.88,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295972835,2.28231999,653.17,651.89,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295973039,2.28231999,653.17,651.9,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295973237,2.28231999,653.16,651.91,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295973437,2.28231999,653.17,651.92,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295973642,2.28231999,653.17,651.93,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295973942,2.28231999,653.17,651.94,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295974142,0.26644412,653.64,651.95,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295974143,2.28231999,653.16,651.95,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295974442,2.28231999,653.16,651.96,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295974741,2.28231999,653.12,651.97,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295975041,2.28231999,653.12,651.98,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295975242,2.28231999,653.11,651.99,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295975438,2.28231999,653.11,652.0,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295975643,2.28231999,653.11,652.01,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295975842,2.28231999,653.11,652.02,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295976042,2.28231999,653.1,652.03,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295976241,2.28231999,653.11,652.04,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295976439,2.28231999,653.09,652.05,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295976740,2.28231999,653.06,652.06,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295977043,2.28231999,653.06,652.07,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295977240,2.28231999,653.06,652.08,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295977439,2.28231999,653.06,652.09,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295977743,2.28231999,653.12,652.1,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295977940,2.28231999,653.12,652.11,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295978138,2.28231999,653.12,651.82,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295978139,2.28231999,653.12,652.12,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295978339,2.28231999,653.12,652.13,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295978544,2.28231999,653.12,652.14,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295978741,2.28231999,653.12,652.15,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295978944,2.28231999,653.12,652.16,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295979144,2.28231999,653.12,652.17,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295979445,2.28231999,653.1,652.18,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295979744,2.28231999,653.1,652.19,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295979945,2.28231999,653.1,652.2,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295980143,2.28231999,653.1,651.82,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295980144,2.28231999,653.1,652.21,1.07627103]
["bitfinex-derivatives","BNBF0:USTF0",1751295980445,2.28231999,653.09,651.83,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295980640,2.28231999,653.09,651.84,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295980841,2.28231999,653.09,651.85,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295981141,2.28231999,653.09,651.86,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295981341,2.28231999,653.09,651.87,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295981644,2.28231999,653.04,651.88,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295981841,2.28231999,653.05,651.89,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295982043,2.28231999,653.04,651.9,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295982239,2.28231999,653.04,651.68,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751295982240,2.28231999,653.05,651.91,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295982445,2.28231999,653.05,651.92,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295982644,2.28231999,653.05,651.93,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295982943,2.28231999,653.05,651.94,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295983144,2.28231999,653.05,651.95,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295983344,2.28231999,653.05,651.96,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295983646,2.28231999,653.05,651.97,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295983845,2.28231999,653.05,651.98,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295984044,2.28231999,653.05,651.99,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295984243,2.28231999,653.05,652.0,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295984443,2.28231999,653.05,652.01,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295984644,2.28231999,653.05,652.02,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295984843,2.28231999,653.05,652.03,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295985049,2.28231999,653.05,652.04,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295985246,2.28231999,653.05,652.05,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295985546,2.28231999,653.05,652.06,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295985745,2.28231999,653.09,652.07,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295985950,2.28231999,653.09,652.08,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295986145,2.28231999,653.09,652.09,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295986350,2.28231999,653.09,652.1,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295986647,2.28231999,653.09,652.11,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295986848,2.28231999,653.09,652.12,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295987148,2.28231999,653.09,652.13,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295987347,2.28231999,653.09,652.14,1.07578096]
["bitfinex-derivatives","BNBF0:USTF0",1751295987549,2.28231999,653.01,651.78,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751295987753,2.28231999,652.98,651.79,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295988050,2.28231999,652.98,651.8,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295988251,2.28231999,652.98,651.81,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295988450,2.28231999,652.99,651.82,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295988655,2.28231999,652.99,651.83,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295988848,2.28231999,652.99,651.84,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295989153,2.28231999,652.99,651.85,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295989352,2.28231999,652.99,651.86,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295989548,2.28231999,652.99,651.87,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295989752,2.28231999,652.99,651.88,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295990053,2.28231999,652.99,651.89,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295990253,2.28231999,652.99,651.9,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295990453,2.28231999,652.99,651.91,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295990650,0.26644412,653.64,651.72,0.26673207]
["bitfinex-derivatives","BNBF0:USTF0",1751295990651,2.28231999,652.98,651.92,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295990954,2.28231999,652.98,651.93,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295991149,2.28231999,652.99,651.94,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295991352,2.28231999,652.99,651.95,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295991551,2.28231999,652.99,651.96,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295991751,2.28231999,652.99,651.72,0.26673207]
["bitfinex-derivatives","BNBF0:USTF0",1751295991752,2.28231999,652.95,651.97,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295991952,2.28231999,652.94,651.98,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295992151,2.28231999,652.94,651.99,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295992355,2.28231999,652.95,652.0,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295992556,2.28231999,652.95,652.01,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295992852,2.28231999,652.94,652.02,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295993159,2.28231999,652.94,652.03,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295993456,2.28231999,652.96,652.04,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295993656,2.28231999,652.96,652.05,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295993956,2.28231999,652.96,652.06,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295994260,2.28231999,652.94,652.07,1.07536807]
["bitfinex-derivatives","BNBF0:USTF0",1751295994555,2.28231999,652.96,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295995156,2.28231999,652.94,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295995353,2.28231999,652.95,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295995553,2.28231999,652.9,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295996057,2.28231999,652.89,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295996261,2.28231999,652.88,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295996557,2.28231999,652.86,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295997659,2.28231999,652.85,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295998561,2.28231999,652.86,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295998755,2.28231999,652.87,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751295999361,2.28231999,652.86,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296000461,2.28231999,652.85,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296001362,2.28231999,652.84,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296002059,2.28231999,652.83,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296002361,2.28231999,652.8,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296002962,2.28231999,652.79,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296003159,2.28231999,652.81,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296003564,2.28231999,652.83,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296004663,2.28231999,652.86,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296004862,2.28231999,652.88,652.08,1.07465858]
["bitfinex-derivatives","BNBF0:USTF0",1751296005161,2.28231999,652.87,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296005363,2.28231999,652.88,652.08,1.07473989]
["bitfinex-derivatives","BNBF0:USTF0",1751296005559,2.28231999,652.88,652.09,1.07473989]
["bitfinex-derivatives","BNBF0:USTF0",1751296005761,2.28231999,652.88,652.1,1.07473989]
["bitfinex-derivatives","BNBF0:USTF0",1751296005961,2.28231999,652.88,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296006161,2.28231999,652.88,652.08,1.07473989]
["bitfinex-derivatives","BNBF0:USTF0",1751296006362,2.28231999,652.88,652.09,1.07473989]
["bitfinex-derivatives","BNBF0:USTF0",1751296006559,2.28231999,652.88,652.1,1.07473989]
["bitfinex-derivatives","BNBF0:USTF0",1751296006760,2.28231999,652.88,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296006961,2.28231999,652.88,652.08,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296007261,2.28231999,652.87,652.09,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296007465,2.28231999,652.88,652.1,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296007668,2.28231999,652.89,652.11,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296007869,2.28231999,652.93,652.12,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296008072,2.28231999,652.93,652.13,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296008273,2.28231999,652.93,652.14,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296008473,2.28231999,652.97,652.15,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296008669,2.28231999,652.97,652.16,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296008873,2.28231999,652.97,652.17,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296009072,2.28231999,652.97,652.18,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296009268,2.28231999,652.97,652.19,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296009470,2.28231999,652.97,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296009471,2.28231999,652.97,652.2,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296009675,2.28231999,652.97,652.21,1.07486534]
["bitfinex-derivatives","BNBF0:USTF0",1751296009973,3.80171411,653.61,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296010170,3.80171411,653.61,652.08,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296010369,3.80171411,653.61,652.09,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296010572,3.80171411,653.42,652.1,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296010770,3.80171411,653.42,652.11,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296010969,3.80171411,653.42,652.12,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296011170,3.80171411,653.42,652.13,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296011374,3.80171411,653.42,652.14,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296011568,3.80171411,653.42,652.15,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296011768,3.80171411,653.42,652.16,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296012074,3.80171411,653.42,652.17,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296012275,3.80171411,653.56,652.18,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296012570,3.80171411,653.56,652.19,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296012770,3.80171411,653.59,652.2,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296012968,3.80171411,653.59,652.21,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296013172,3.80171411,653.59,652.22,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296013370,3.80171411,653.6,652.23,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296013574,3.80171411,653.6,652.24,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296013772,3.80171411,653.59,652.25,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296014077,3.80171411,653.59,652.26,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296014272,3.80171411,653.59,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296014273,3.80171411,653.59,652.27,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296014478,3.80171411,653.59,652.28,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296014776,3.80171411,653.59,652.29,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296014973,3.80171411,653.59,652.3,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296015277,3.80171411,653.6,652.31,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296015471,3.80171411,653.6,652.32,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296015676,3.80171411,653.6,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296015677,3.80171411,653.6,652.33,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296015877,3.80171411,653.61,652.34,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296016077,3.80171411,653.61,652.35,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296016377,3.80171411,653.61,652.07,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751296016378,3.80171411,653.61,652.36,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296016577,3.80171411,653.61,652.37,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296016778,3.80171411,653.61,652.38,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296016978,3.80171411,653.61,652.39,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296017174,3.80171411,653.61,652.4,1.08010751]
["bitfinex-derivatives","BNBF0:USTF0",1751296017475,3.80171411,653.62,652.17,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296017675,3.80171411,653.62,652.18,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296017879,3.80171411,653.62,652.17,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296017880,3.80171411,653.62,652.19,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296018081,3.80171411,653.62,652.2,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296018281,3.80171411,653.62,652.21,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296018580,3.80171411,653.63,652.22,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296018780,3.80171411,653.63,652.23,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296018977,3.80171411,653.63,652.24,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296019178,3.80171411,653.63,652.25,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296019478,4.06815823,653.64,652.26,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296019677,4.06815823,653.64,652.27,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296019880,4.06815823,653.64,652.28,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296020078,4.06815823,653.64,652.17,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296020079,3.80171411,653.63,652.29,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296020284,3.80171411,653.63,652.3,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296020500,0.26644412,653.64,652.31,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296020783,0.26644412,653.64,652.32,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296021078,0.26644412,653.64,652.33,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296021281,0.26644412,653.64,652.34,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296021479,0.26644412,653.64,652.35,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296021679,0.26644412,653.64,652.36,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296021878,0.26644412,653.64,652.37,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296022077,0.26644412,653.64,652.38,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296022281,0.26644412,653.64,652.39,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296022577,0.26644412,653.64,652.4,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296022881,0.26644412,653.64,652.41,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296023082,0.26644412,653.64,652.42,1.07957578]
["bitfinex-derivatives","BNBF0:USTF0",1751296023283,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296023483,0.26644412,653.64,652.31,1.07841816]
["bitfinex-derivatives","BNBF0:USTF0",1751296023682,0.26644412,653.64,652.32,1.07841816]
["bitfinex-derivatives","BNBF0:USTF0",1751296023881,0.26644412,653.64,652.33,1.07841816]
["bitfinex-derivatives","BNBF0:USTF0",1751296024085,0.26644412,653.64,652.34,1.07841816]
["bitfinex-derivatives","BNBF0:USTF0",1751296024287,0.26644412,653.64,652.35,1.07841816]
["bitfinex-derivatives","BNBF0:USTF0",1751296024481,0.26644412,653.64,652.36,1.07841816]
["bitfinex-derivatives","BNBF0:USTF0",1751296024680,0.26644412,653.64,652.37,1.07841816]
["bitfinex-derivatives","BNBF0:USTF0",1751296024984,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296025182,0.26644412,653.64,652.31,1.07832648]
["bitfinex-derivatives","BNBF0:USTF0",1751296025386,0.26644412,653.64,652.32,1.07832648]
["bitfinex-derivatives","BNBF0:USTF0",1751296025686,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296025886,0.26644412,653.64,652.31,1.07829441]
["bitfinex-derivatives","BNBF0:USTF0",1751296026188,0.26644412,653.64,652.32,1.07829441]
["bitfinex-derivatives","BNBF0:USTF0",1751296026383,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296026585,0.26644412,653.64,652.31,1.07824719]
["bitfinex-derivatives","BNBF0:USTF0",1751296026786,0.26644412,653.64,652.32,1.07824719]
["bitfinex-derivatives","BNBF0:USTF0",1751296026986,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296027281,0.26644412,653.64,652.31,1.07824719]
["bitfinex-derivatives","BNBF0:USTF0",1751296027485,0.26644412,653.64,652.32,1.07824719]
["bitfinex-derivatives","BNBF0:USTF0",1751296027785,0.26644412,653.64,652.33,1.07824719]
["bitfinex-derivatives","BNBF0:USTF0",1751296027980,0.26644412,653.64,652.34,1.07824719]
["bitfinex-derivatives","BNBF0:USTF0",1751296028185,0.26644412,653.64,652.35,1.07824719]
["bitfinex-derivatives","BNBF0:USTF0",1751296028385,0.26644412,653.64,652.36,1.07824719]
["bitfinex-derivatives","BNBF0:USTF0",1751296028582,0.26644412,653.64,652.37,1.07824719]
["bitfinex-derivatives","BNBF0:USTF0",1751296028783,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296028983,0.26644412,653.64,652.31,1.07803646]
["bitfinex-derivatives","BNBF0:USTF0",1751296029179,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296029180,0.26644412,653.64,652.32,1.07803646]
["bitfinex-derivatives","BNBF0:USTF0",1751296029383,0.26644412,653.64,652.33,1.07803646]
["bitfinex-derivatives","BNBF0:USTF0",1751296029585,0.26644412,653.64,652.34,1.07803646]
["bitfinex-derivatives","BNBF0:USTF0",1751296029880,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296029881,0.26644412,653.64,652.35,1.07803646]
["bitfinex-derivatives","BNBF0:USTF0",1751296030082,0.26644412,653.64,652.36,1.07803646]
["bitfinex-derivatives","BNBF0:USTF0",1751296030286,0.26644412,653.64,652.37,1.07803646]
["bitfinex-derivatives","BNBF0:USTF0",1751296030487,0.26644412,653.64,652.38,1.0778536]
["bitfinex-derivatives","BNBF0:USTF0",1751296030788,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296030988,0.26644412,653.64,652.31,1.07785997]
["bitfinex-derivatives","BNBF0:USTF0",1751296031287,0.26644412,653.64,652.32,1.07785997]
["bitfinex-derivatives","BNBF0:USTF0",1751296031487,0.26644412,653.64,652.33,1.07785997]
["bitfinex-derivatives","BNBF0:USTF0",1751296031785,0.26644412,653.64,652.34,1.07785997]
["bitfinex-derivatives","BNBF0:USTF0",1751296031986,0.26644412,653.64,652.35,1.07785997]
["bitfinex-derivatives","BNBF0:USTF0",1751296032187,0.26644412,653.64,652.36,1.07785997]
["bitfinex-derivatives","BNBF0:USTF0",1751296032385,0.26644412,653.64,652.37,1.07785997]
["bitfinex-derivatives","BNBF0:USTF0",1751296032584,0.26644412,653.64,652.38,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296032783,0.26644412,653.64,652.39,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296032984,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296033183,0.26644412,653.64,652.31,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296033488,0.26644412,653.64,652.32,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296033686,0.26644412,653.64,652.33,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296033886,0.26644412,653.64,652.34,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296034085,0.26644412,653.64,652.35,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296034284,0.26644412,653.64,652.36,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296034486,0.26644412,653.64,652.37,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296034689,0.26644412,653.64,652.38,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296034884,0.26644412,653.64,652.39,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296035086,0.26644412,653.64,652.4,1.0776579]
["bitfinex-derivatives","BNBF0:USTF0",1751296035289,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296035489,0.26644412,653.64,652.31,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296035690,0.26644412,653.64,652.32,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296035989,0.26644412,653.64,652.33,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296036188,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296036189,0.26644412,653.64,652.34,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296036388,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296036389,0.26644412,653.64,652.35,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296036584,0.26644412,653.64,652.36,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296036791,0.26644412,653.64,652.37,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296036990,0.26644412,653.64,652.38,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296037187,0.26644412,653.64,652.39,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296037389,0.26644412,653.64,652.4,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296037690,0.26644412,653.64,652.41,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296037890,0.26644412,653.64,652.42,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296038089,0.26644412,653.64,652.43,1.07737326]
["bitfinex-derivatives","BNBF0:USTF0",1751296038392,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296038591,0.26644412,653.64,652.31,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296038791,0.26644412,653.64,652.32,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296038987,0.26644412,653.64,652.33,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296039191,0.26644412,653.64,652.34,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296039387,0.26644412,653.64,652.35,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296039587,0.26644412,653.64,652.36,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296039791,0.26644412,653.64,652.37,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296039992,0.26644412,653.64,652.38,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296040192,0.26644412,653.64,652.39,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296040390,0.26644412,653.64,652.4,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296040591,0.26644412,653.64,652.41,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296040794,0.26644412,653.64,652.42,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296040987,0.26644412,653.64,652.43,1.07699566]
["bitfinex-derivatives","BNBF0:USTF0",1751296041289,0.26644412,653.64,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296041489,0.26644412,653.64,652.31,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296041693,0.26644412,653.64,652.32,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296041893,0.26644412,653.64,652.33,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296042095,3.80171411,653.76,652.34,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296042295,0.26653493,653.32,652.35,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296042488,3.80171411,653.76,652.36,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296042793,3.80171411,653.76,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296042794,0.26653187,653.14,652.37,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296042992,3.80171411,653.76,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296042993,3.80171411,653.76,652.38,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296043189,3.80171411,653.76,652.39,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296043389,3.80171411,653.76,652.4,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296043688,3.80171411,653.76,652.41,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296043893,3.80171411,653.77,652.42,1.07672445]
["bitfinex-derivatives","BNBF0:USTF0",1751296044087,3.80171411,653.77,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296044289,0.26652575,653.43,652.31,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296044492,0.26652575,653.43,652.32,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296044688,0.26652575,653.43,652.33,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296044892,0.26652575,653.43,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296044893,0.26652575,653.43,652.34,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296045092,0.26652575,653.43,652.35,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296045289,0.26652575,653.43,652.36,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296045494,0.26652575,653.43,652.37,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296045693,0.26652575,653.43,652.38,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296045994,0.26652575,653.43,652.39,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296046195,0.26652575,653.43,652.4,1.07664761]
["bitfinex-derivatives","BNBF0:USTF0",1751296046490,0.26652575,653.43,652.3,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751296046691,0.26652575,653.43,652.31,1.07663818]
["bitfinex-derivatives","BNBF0:USTF0",1751296046892,0.26652575,653.43,652.32,1.07663818]
["bitfinex-derivatives","BNBF0:USTF0",1751296047093,0.26652575,653.43,652.33,1.07663818]
["bitfinex-derivatives","BNBF0:USTF0",1751296047289,0.26652575,653.43,652.34,1.07663818]
["bitfinex-derivatives","BNBF0:USTF0",1751296047495,0.26652575,653.43,652.08,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296047698,0.26652575,653.43,652.09,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296047890,0.26652575,653.43,652.1,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296048196,0.26652575,653.43,652.11,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296048393,0.26652575,653.43,652.12,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296048594,0.26652575,653.43,652.13,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296048894,0.26652575,653.43,652.14,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296049190,0.26652575,653.43,652.15,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296049390,0.26652575,653.43,652.16,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296049690,0.26652575,653.43,652.17,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296049895,0.26652575,653.43,652.18,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296050096,0.26652575,653.43,652.19,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296050296,0.26652575,653.43,652.2,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296050596,0.26652575,653.43,652.21,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296050790,0.26652575,653.43,652.22,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296050994,0.26652575,653.43,652.23,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296051192,0.26652575,653.43,652.24,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296051393,0.26652575,653.43,652.25,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296051596,0.26652575,653.43,652.26,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296051897,0.26652575,653.43,652.27,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296052098,0.26652575,653.43,652.28,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296052397,0.26652575,653.43,652.29,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296052600,0.26652575,653.43,652.3,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296052795,0.26652575,653.43,652.31,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296052999,0.26652575,653.43,652.32,1.07675543]
["bitfinex-derivatives","BNBF0:USTF0",1751296053200,0.26652575,653.43,652.06,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296053401,0.26652575,653.43,652.07,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296053695,0.26652575,653.43,652.08,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296053994,0.26652575,653.43,652.09,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296054196,0.26652575,653.43,652.1,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296054405,0.26652575,653.43,652.11,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296054599,0.26652575,653.43,652.12,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296054799,0.26652575,653.43,652.13,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296055101,0.26652575,653.43,652.14,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296055303,0.26652575,653.43,652.15,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296055497,0.26652575,653.43,652.16,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296055699,0.26652575,653.43,652.17,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296055902,0.26652575,653.43,652.18,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296056102,0.26652575,653.43,652.19,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296056301,0.26652575,653.43,652.2,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296056501,0.26652575,653.43,652.21,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296056801,0.26652575,653.43,652.22,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296056999,0.26652575,653.43,652.23,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296057302,0.26652575,653.43,652.24,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296057498,0.26652575,653.43,652.25,1.0774314]
["bitfinex-derivatives","BNBF0:USTF0",1751296057703,0.26652575,653.43,652.02,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296057902,0.26652575,653.43,652.03,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296058100,0.26652575,653.43,652.04,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296058303,0.26652575,653.43,652.05,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296058504,0.26652575,653.43,652.06,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296058704,0.26652575,653.43,652.07,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296059002,0.26652575,653.43,652.08,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296059202,0.26652575,653.43,652.09,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296059505,0.26652575,653.43,652.1,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296059705,0.26652575,653.43,652.11,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296060001,0.26652575,653.43,652.12,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296060206,0.26652575,653.43,652.13,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296060400,0.26652575,653.43,652.14,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296060705,0.26652575,653.43,652.15,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296061004,0.26652575,653.43,652.16,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296061204,0.26652575,653.43,652.17,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296061401,0.26652575,653.43,652.18,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296061606,0.26652575,653.43,652.19,1.07827427]
["bitfinex-derivatives","BNBF0:USTF0",1751296061801,0.26652575,653.43,651.8,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296062005,0.26652575,653.43,651.81,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296062308,0.26652575,653.43,651.82,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296062501,0.26652575,653.43,651.83,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296062702,0.26652575,653.43,651.84,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296062906,0.26652575,653.43,651.85,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296063108,0.26652575,653.43,651.86,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296063306,0.26652575,653.43,651.87,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296063509,0.26652575,653.43,651.88,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296063705,0.26652575,653.43,651.89,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296064002,0.26652575,653.43,651.9,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296064202,0.26652575,653.43,651.91,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296064406,0.26652575,653.43,651.92,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296064704,0.26652575,653.43,651.93,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296065006,0.26652575,653.43,651.94,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296065303,0.26652575,653.43,651.95,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296065502,0.26652575,653.43,651.96,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296065706,0.26652575,653.43,651.97,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296065903,0.26652575,653.43,651.98,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296066103,0.26652575,653.43,651.99,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296066304,0.26652575,653.43,652.0,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296066507,0.26652575,653.43,652.01,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296066704,0.26652575,653.43,652.02,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296066908,0.26652575,653.43,652.03,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296067111,0.26652575,653.43,652.04,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296067304,0.26652575,653.43,652.05,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296067506,0.26652575,653.43,652.06,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296067710,0.26652575,653.43,652.07,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296067907,0.26652575,653.43,652.08,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296068107,0.26652575,653.43,652.09,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296068414,0.26652575,653.43,652.1,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296068606,0.26652575,653.43,652.11,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296068808,0.26652575,653.43,652.12,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296069009,0.26652575,653.43,652.13,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296069209,0.26652575,653.43,652.14,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296069412,0.26652575,653.43,652.15,1.07920675]
["bitfinex-derivatives","BNBF0:USTF0",1751296069609,0.26652575,653.43,651.9,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296069813,0.26652575,653.43,651.91,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296070014,2.28308089,652.91,651.92,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296070313,2.28308089,652.91,651.93,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296070511,2.28308089,652.91,651.94,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296070709,2.28308089,652.92,651.95,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296070913,2.28308089,652.93,651.96,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296071113,2.28308089,652.92,651.97,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296071412,2.28308089,652.92,651.98,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296071612,2.28308089,652.92,651.99,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296071815,2.28308089,652.92,652.0,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296072015,2.28308089,652.91,652.01,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296072315,2.28308089,652.95,652.02,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296072516,2.28308089,653.23,652.03,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296072717,2.28308089,653.22,652.04,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296073012,2.28308089,653.22,652.05,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296073213,2.28308089,653.23,652.06,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296073415,2.28308089,653.23,652.07,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296073614,2.28308089,653.33,652.08,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296073822,2.54960664,653.43,652.09,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296074021,0.26652575,653.43,652.1,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296074221,0.26652575,653.43,652.11,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296074420,0.26652575,653.43,652.12,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296074621,0.26652575,653.43,652.0,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296074622,0.26652575,653.43,652.13,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296074819,2.28308089,653.38,652.14,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296075019,2.28308089,653.38,652.15,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296075317,2.28308089,653.38,652.16,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296075522,2.28308089,653.38,652.17,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296075719,2.28308089,653.38,652.18,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296075920,2.28308089,653.38,652.19,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296076224,2.28308089,653.37,652.2,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296076420,2.28308089,653.39,652.21,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296076623,2.28308089,653.39,652.22,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296076824,2.28308089,653.39,652.23,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296077124,2.28308089,653.37,652.24,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296077319,2.28308089,653.37,652.25,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296077520,2.28308089,653.37,652.26,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296077723,2.28308089,653.37,652.27,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296077924,2.28308089,653.37,652.28,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296078124,2.28308089,653.37,652.29,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296078423,2.28308089,653.37,652.3,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296078624,2.28308089,653.36,652.31,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296078922,2.28308089,653.36,652.32,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296079225,2.28308089,653.36,652.33,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296079426,2.28308089,653.36,652.34,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296079627,2.28308089,653.36,652.35,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296079825,2.28308089,653.36,652.36,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296080030,2.28308089,653.36,652.37,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296080328,2.28308089,653.36,652.38,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296080523,2.28308089,653.26,652.39,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296080727,2.28308089,653.06,652.4,1.07959467]
["bitfinex-derivatives","BNBF0:USTF0",1751296081025,2.28308089,653.06,652.21,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296081227,2.28308089,653.06,652.22,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296081429,2.28308089,653.06,652.23,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296081626,2.28308089,653.06,652.24,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296081830,2.28308089,653.07,652.25,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296082126,2.28308089,653.07,652.26,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296082430,2.28308089,653.13,652.27,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296082630,2.28308089,653.13,652.28,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296082827,2.28308089,653.13,652.19,1.13840976]
["bitfinex-derivatives","BNBF0:USTF0",1751296082828,2.28308089,653.13,652.29,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296083027,2.28308089,653.13,652.3,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296083232,2.28308089,653.13,652.31,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296083530,2.28308089,653.13,652.32,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296083730,2.28308089,653.13,652.33,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296084030,2.28308089,653.13,652.34,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296084230,2.28308089,653.13,652.35,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296085126,2.28308089,653.13,652.36,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296085330,2.28308089,653.13,652.37,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296085529,2.28308089,653.14,652.37,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296085730,2.28308089,653.14,652.38,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296086631,2.28308089,653.16,652.39,1.07355451]
["bitfinex-derivatives","BNBF0:USTF0",1751296086828,2.28308089,653.16,652.05,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751296087333,2.28308089,653.16,652.06,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296087532,2.28308089,653.19,652.17,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296087734,2.28308089,653.19,652.18,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296088032,2.28308089,653.3,652.19,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296088233,2.28308089,653.3,652.2,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296088433,2.28308089,653.31,652.21,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296088630,2.28308089,653.32,652.22,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296088832,2.28308089,653.32,652.23,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296089028,2.28308089,653.32,652.24,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296089233,2.28308089,653.32,652.25,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296089429,2.28308089,653.32,652.26,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296089633,2.28308089,653.32,652.27,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296089830,2.28308089,653.32,652.28,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296090034,2.28308089,653.32,652.29,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296090231,2.28308089,653.32,652.3,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296090530,2.28308089,653.32,652.31,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296090735,2.28308089,653.36,652.32,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296091031,2.28308089,653.36,652.33,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296091235,2.28308089,653.35,652.34,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296091530,2.28308089,653.35,652.35,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296091731,2.28308089,653.35,652.36,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296092035,2.28308089,653.35,652.37,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296092234,2.28308089,653.28,652.38,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296092537,2.28308089,653.28,652.39,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296092736,2.28308089,653.28,652.4,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296093033,2.28308089,653.28,652.41,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296093237,2.28308089,653.29,652.42,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296093437,2.28308089,653.27,652.43,1.07340541]
["bitfinex-derivatives","BNBF0:USTF0",1751296093638,2.28308089,653.27,652.14,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296093837,2.28308089,653.27,652.15,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296094036,2.28308089,653.27,652.16,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296094234,2.28308089,653.28,652.17,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296094435,2.28308089,653.28,652.18,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296094634,2.28308089,653.28,652.19,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296094934,2.28308089,653.28,652.2,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296095133,2.28308089,653.28,652.21,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296095335,2.28308089,653.28,652.22,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296095534,2.28308089,653.28,652.23,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296095735,2.28308089,653.28,652.15,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296095736,2.28308089,653.28,652.24,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296095934,2.28308089,653.28,652.25,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296096133,2.28308089,653.28,652.26,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296096339,2.28308089,653.14,652.27,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296096540,2.28308089,653.14,652.28,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296096735,2.28308089,653.14,652.29,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296096936,2.28308089,653.14,652.3,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296097139,2.28308089,653.11,652.31,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296097341,2.28308089,653.1,652.32,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296097540,2.28308089,653.1,652.33,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296097741,2.28308089,653.1,652.34,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296097936,2.28308089,653.07,652.35,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296098148,2.28308089,653.07,652.36,1.07317015]
["bitfinex-derivatives","BNBF0:USTF0",1751296098341,2.28308089,653.07,652.16,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296098342,2.28308089,653.06,652.16,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296098542,2.28308089,653.06,652.17,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296098838,2.28308089,653.06,652.18,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296099138,2.28308089,653.07,652.19,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296099343,2.28308089,653.07,652.2,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296099642,2.28308089,653.09,652.21,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296099836,2.28308089,653.09,652.22,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296100138,0.26652575,653.43,652.23,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296100341,0.26652575,653.43,652.24,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296100637,0.26652575,653.43,652.25,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296100842,0.26652575,653.43,652.26,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296101042,0.26652575,653.43,652.27,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296101238,0.26652575,653.43,652.28,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296101441,0.26652575,653.43,652.29,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296101741,0.26652575,653.43,652.3,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296101937,0.26652575,653.43,652.2,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296101938,0.26652575,653.43,652.31,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296102137,0.26652575,653.43,652.32,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296102337,0.26652575,653.43,652.33,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296102541,0.26652575,653.43,652.34,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296102742,0.26652575,653.43,652.35,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296102940,0.26652575,653.43,652.36,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296103241,0.26652575,653.43,652.37,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296103442,0.26652575,653.43,652.38,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296103639,0.26652575,653.43,652.39,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296103843,0.26652575,653.43,652.4,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296104042,0.26652575,653.43,652.41,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296104240,0.26652575,653.43,652.42,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296104444,0.26652575,653.43,652.43,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296104739,0.26652575,653.43,652.44,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296104939,0.26652575,653.43,652.45,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296105141,0.26652575,653.43,652.46,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296105442,0.26652575,653.43,652.47,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296105643,0.26652575,653.43,652.48,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296105848,0.26652575,653.43,652.49,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296106040,0.26652575,653.43,652.23,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296106041,0.26652575,653.43,652.5,1.07322135]
["bitfinex-derivatives","BNBF0:USTF0",1751296106339,0.26652575,653.43,652.23,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296106546,0.26652575,653.43,652.24,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296106739,0.26652575,653.43,652.25,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296106940,0.26652575,653.43,652.26,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296107139,0.26652575,653.43,652.27,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296107442,0.26652575,653.43,652.28,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296107640,0.26652575,653.43,652.29,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296107843,0.26652575,653.43,652.3,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296108046,0.26652575,653.43,652.31,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296108241,0.26652575,653.43,652.24,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296108242,0.26652575,653.43,652.32,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296108443,0.26652575,653.43,652.33,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296108645,0.26652575,653.43,652.34,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296108844,0.26652575,653.43,652.35,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296109044,0.26652575,653.43,652.36,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296109248,0.26652575,653.43,652.37,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296109543,0.26652575,653.43,652.38,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296109745,0.26652575,653.43,652.39,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296110044,0.26652575,653.43,652.4,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296110242,0.26652575,653.43,652.41,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296110443,0.26652575,653.43,652.42,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296110646,0.26652575,653.43,652.43,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296110846,0.26652575,653.43,652.44,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296111046,0.26652575,653.43,652.45,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296111242,0.26652575,653.43,652.46,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296111544,0.26652575,653.43,652.25,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296111545,0.26652575,653.43,652.47,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296111744,0.26652575,653.43,652.48,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296111944,0.26652575,653.43,652.49,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296112144,0.26652575,653.43,652.5,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296112349,0.26652575,653.43,652.51,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296112546,0.26652575,653.43,652.52,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296112750,0.26652575,653.43,652.53,1.08375268]
["bitfinex-derivatives","BNBF0:USTF0",1751296112950,0.26652575,653.43,652.26,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296113148,0.26652575,653.43,652.27,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296113348,0.26652575,653.43,652.28,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296113547,0.26652575,653.43,652.29,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296113748,0.26652575,653.43,652.3,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296113955,0.26652575,653.43,652.31,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296114152,0.26652575,653.43,652.32,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296114355,0.26652575,653.43,652.33,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296114549,0.26652575,653.43,652.34,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296114848,0.26652575,653.43,652.35,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296115052,0.26652575,653.43,652.36,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296115352,0.26652575,653.43,652.37,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296115553,0.26652575,653.43,652.38,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296115853,0.26652575,653.43,652.39,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296116049,0.26652575,653.43,652.4,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296116251,0.26652575,653.43,652.41,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296116450,0.26652575,653.43,652.42,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296116648,0.26652575,653.43,652.33,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296116649,0.26652575,653.43,652.43,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296116950,0.26652575,653.43,652.44,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296117151,0.26652575,653.43,652.45,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296117350,0.26652575,653.43,652.46,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296117550,0.26652575,653.43,652.47,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296117849,0.26652575,653.43,652.48,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296118049,0.26652575,653.43,652.49,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296118253,0.26652575,653.43,652.5,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296118550,0.26652575,653.43,652.51,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296118849,0.26652575,653.43,652.52,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296119048,0.26652575,653.43,652.53,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296119251,0.26652575,653.43,652.54,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296119452,0.26652575,653.43,652.55,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296119654,0.26652575,653.43,652.56,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296119854,0.26652575,653.43,652.57,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296120154,0.26652575,653.43,652.58,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296120354,0.26652575,653.43,652.59,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296120656,0.26652575,653.43,652.34,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296120657,0.26652575,653.43,652.6,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296120850,0.26652575,653.43,652.61,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296121050,0.26652575,653.43,652.62,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296121254,0.26652575,653.43,652.63,1.08318694]
["bitfinex-derivatives","BNBF0:USTF0",1751296121550,0.26652575,653.43,652.64,1.08211844]
["bitfinex-derivatives","BNBF0:USTF0",1751296121754,0.26652575,653.43,652.41,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296121755,0.26652575,653.43,652.65,1.08211844]
["bitfinex-derivatives","BNBF0:USTF0",1751296121952,0.26652575,653.43,652.66,1.08211844]
["bitfinex-derivatives","BNBF0:USTF0",1751296122253,0.26652575,653.43,652.67,1.08211844]
["bitfinex-derivatives","BNBF0:USTF0",1751296122451,0.26652575,653.43,652.68,1.08211844]
["bitfinex-derivatives","BNBF0:USTF0",1751296122655,0.26652575,653.43,652.69,1.08211844]
["bitfinex-derivatives","BNBF0:USTF0",1751296122852,0.26652575,653.43,652.7,1.08211844]
["bitfinex-derivatives","BNBF0:USTF0",1751296123054,0.26652575,653.43,652.71,1.08211844]
["bitfinex-derivatives","BNBF0:USTF0",1751296123356,0.26652575,653.43,652.72,1.08211844]
["bitfinex-derivatives","BNBF0:USTF0",1751296123655,0.26652575,653.43,652.46,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296123856,0.26652575,653.43,652.47,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296124052,0.26652575,653.43,652.48,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296124251,0.26652575,653.43,652.49,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296124453,0.26652575,653.43,652.5,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296124655,0.26652575,653.43,652.51,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296124852,0.26652575,653.43,652.52,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296125057,0.26652575,653.43,652.53,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296125357,0.26652575,653.43,652.54,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296125558,0.26652575,653.43,652.55,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296125753,0.26652575,653.43,652.56,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296125956,0.26652575,653.43,652.57,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296126154,0.26652575,653.43,652.58,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296126357,0.26652575,653.43,652.59,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296126658,0.26652575,653.43,652.6,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296126858,0.26652575,653.43,652.61,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296127056,0.26652575,653.43,652.62,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296127258,0.26652575,653.43,652.63,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296127458,0.26652575,653.43,652.64,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296127657,0.26652575,653.43,652.65,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296127860,0.26652575,653.43,652.66,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296128056,0.26652575,653.43,652.67,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296128356,0.26652575,653.43,652.68,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296128557,0.26652575,653.43,652.69,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296128760,0.26652575,653.43,652.7,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296128956,0.26652575,653.43,652.71,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296129161,0.26652575,653.43,652.72,1.08201817]
["bitfinex-derivatives","BNBF0:USTF0",1751296129358,0.26652575,653.43,652.41,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296129662,0.26652575,653.43,652.42,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296129861,0.26652575,653.43,652.43,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296130059,0.26652575,653.43,652.44,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296130261,0.26652575,653.43,652.45,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296130563,0.26652575,653.43,652.46,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296130762,0.26652575,653.43,652.47,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296131062,0.26652575,653.43,652.48,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296131262,0.26652575,653.43,652.49,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296131462,0.26652575,653.43,652.4,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296131463,0.26652575,653.43,652.5,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296131661,0.26652575,653.43,652.51,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296131861,0.26652575,653.43,652.52,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296132060,0.26652575,653.43,652.53,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296132260,0.26652575,653.43,652.54,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296132464,0.26652575,653.43,652.55,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296132659,0.26652575,653.43,652.56,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296132862,0.26652575,653.43,652.57,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296133066,0.26652575,653.43,652.58,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296133260,0.26652575,653.43,652.59,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296133561,0.26652575,653.43,652.6,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296133761,0.26652575,653.43,652.61,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296133961,0.26652575,653.43,652.62,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296134160,0.26652575,653.43,652.63,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296134360,0.26652575,653.43,652.64,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296134665,0.26652575,653.43,652.65,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296134861,0.26652575,653.43,652.66,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296135065,0.26652575,653.43,652.67,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296135260,0.26652575,653.43,652.42,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296135261,0.26652575,653.43,652.68,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296135467,0.26652575,653.43,652.69,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296135665,0.26652575,653.43,652.7,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296135862,0.26652575,653.43,652.71,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296136065,0.26652575,653.43,652.72,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296136366,0.26652575,653.43,652.73,1.08279043]
["bitfinex-derivatives","BNBF0:USTF0",1751296136561,0.26652575,653.43,652.47,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296136867,0.26652575,653.43,652.48,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296137066,0.26652575,653.43,652.49,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296137267,0.26652575,653.43,652.5,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296137462,0.26652575,653.43,652.51,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296137663,0.26652575,653.43,652.52,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296137867,0.26652575,653.43,652.53,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296138066,0.26652575,653.43,652.54,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296138362,0.26652575,653.43,652.55,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296138567,0.26652575,653.43,652.56,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296138863,0.26652575,653.43,652.57,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296139066,0.26652575,653.43,652.58,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296139263,0.26652575,653.43,652.59,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296139567,0.26652575,653.43,652.6,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296139767,0.26652575,653.43,652.61,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296139964,0.26652575,653.43,652.62,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296140164,0.26652575,653.43,652.63,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296140467,0.26652575,653.43,652.64,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296140663,0.26652575,653.43,652.65,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296140863,0.26652575,653.43,652.66,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296141068,0.26652575,653.43,652.67,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296141269,0.26652575,653.43,652.68,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296141468,0.26652575,653.43,652.69,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296141769,0.26652575,653.43,652.7,1.07550557]
["bitfinex-derivatives","BNBF0:USTF0",1751296141969,0.26652575,653.43,652.34,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296142165,0.26652575,653.43,652.35,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296142464,0.26652575,653.43,652.34,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296142465,0.26652575,653.43,652.36,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296142769,0.26652575,653.43,652.37,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296142973,0.26652575,653.43,652.38,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296143270,0.26652575,653.43,652.39,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296143471,0.26652575,653.43,652.4,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296143768,0.26652575,653.43,652.41,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296144066,0.26652575,653.43,652.42,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296144268,0.26652575,653.43,652.43,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296144569,0.26652575,653.43,652.44,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296144767,0.26652575,653.43,652.45,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296144971,0.26652575,653.43,652.46,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296145267,0.26652575,653.43,652.47,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296145469,0.26652575,653.43,652.48,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296145669,0.26652575,653.43,652.49,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296145869,0.26652575,653.43,652.5,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296146073,0.26652575,653.43,652.51,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296146274,0.26652575,653.43,652.52,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296146469,0.26652575,653.43,652.53,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296146769,0.26652575,653.43,652.54,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296146973,0.26652575,653.43,652.55,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296147173,0.26652575,653.43,652.56,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296147371,0.26652575,653.43,652.57,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296147673,0.26652575,653.43,652.58,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296147875,0.26652575,653.43,652.59,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296148172,0.26652575,653.43,652.6,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296148475,0.26652575,653.43,652.61,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296148772,0.26652575,653.43,652.62,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296148973,0.26652575,653.43,652.63,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296149172,0.26652575,653.43,652.64,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296149371,0.26652575,653.43,652.4,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296149372,0.26652575,653.43,652.65,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296149672,0.26652575,653.43,652.66,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296149875,0.26652575,653.43,652.67,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296150079,0.26652575,653.43,652.68,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296150276,0.26652575,653.43,652.69,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296150571,0.26652575,653.43,652.7,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296150776,0.26652575,653.43,652.71,1.07533423]
["bitfinex-derivatives","BNBF0:USTF0",1751296151077,0.26652575,653.43,652.4,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296151270,0.26652575,653.43,652.41,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296151473,0.26652575,653.43,652.42,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296151671,0.26652575,653.43,652.43,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296151873,0.26652575,653.43,652.4,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296151874,0.26652575,653.43,652.44,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296152073,2.28206185,653.52,652.46,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296152272,0.26647064,653.51,652.47,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296152473,2.54853249,653.51,652.48,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296152677,2.54853249,653.51,652.49,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296152880,2.54853249,653.51,652.5,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296153076,2.28206185,653.5,652.51,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296153282,2.28206185,653.49,652.52,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296153477,2.28206185,653.49,652.53,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296153681,2.28206185,653.49,652.54,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296153981,2.28206185,653.49,652.55,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296154282,2.28206185,653.49,652.56,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296154480,2.28206185,653.49,652.57,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296154681,2.28206185,653.49,652.58,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296154881,2.28206185,653.49,652.59,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296155082,2.28206185,653.49,652.6,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296155382,2.28206185,653.48,652.61,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296155581,2.28206185,653.48,652.62,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296155782,2.28206185,653.48,652.63,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296155983,2.28206185,653.48,652.64,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296156182,2.28206185,653.48,652.65,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296156382,2.28206185,653.48,652.66,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296156583,2.28206185,653.47,652.67,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296156781,0.2664482,653.59,652.68,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296156782,2.28206185,653.48,652.68,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296156985,2.28206185,653.49,652.69,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296157184,2.28206185,653.48,652.7,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296157484,2.28206185,653.56,652.71,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296157680,2.28206185,653.56,652.72,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296157984,2.28206185,653.56,652.73,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296158186,2.28206185,653.56,652.74,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296158384,2.28206185,653.55,652.75,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296158596,2.28206185,653.55,652.76,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296158787,2.28206185,653.55,652.77,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296158985,2.28206185,653.55,652.78,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296159190,2.28206185,653.54,652.79,1.07545516]
["bitfinex-derivatives","BNBF0:USTF0",1751296159489,2.28206185,653.56,652.8,1.07612546]
["bitfinex-derivatives","BNBF0:USTF0",1751296159789,2.28206185,653.56,652.81,1.07612546]
["bitfinex-derivatives","BNBF0:USTF0",1751296159989,2.28206185,653.56,652.82,1.07612546]
["bitfinex-derivatives","BNBF0:USTF0",1751296160190,2.28206185,653.56,652.83,1.07612546]
["bitfinex-derivatives","BNBF0:USTF0",1751296160387,2.28206185,653.55,652.6,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296160592,2.28206185,653.55,652.61,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296160792,2.28206185,653.55,652.62,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296161088,2.28206185,653.56,652.63,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296161289,2.28206185,653.56,652.64,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296161489,2.28206185,653.55,652.65,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296161688,2.28206185,653.55,652.66,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296161892,2.28206185,653.55,652.67,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296162086,2.28206185,653.56,652.68,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296162291,2.28206185,653.56,652.69,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296162490,0.2664482,653.59,652.7,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296162791,0.2664482,653.59,652.71,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296162990,0.2664482,653.59,652.72,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296163186,0.2664482,653.59,652.73,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296163392,0.2664482,653.59,652.74,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296163589,0.2664482,653.59,652.75,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296163786,0.2664482,653.59,652.76,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296163991,0.2664482,653.59,652.77,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296164190,0.2664482,653.59,652.78,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296164488,0.2664482,653.59,652.79,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296164788,0.2664482,653.59,652.8,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296164992,0.2664482,653.59,652.81,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296165290,0.2664482,653.59,652.82,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296165488,0.2664482,653.59,652.83,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296165789,0.2664482,653.59,651.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751296165790,0.2664482,653.59,652.84,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296165992,0.2664482,653.59,652.85,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296166191,0.2664482,653.59,652.86,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296166394,0.2664482,653.59,652.87,1.07642194]
["bitfinex-derivatives","BNBF0:USTF0",1751296166589,0.2664482,653.59,652.55,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296166793,0.2664482,653.59,652.56,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296167096,0.2664482,653.59,652.57,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296167291,0.2664482,653.59,652.58,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296167591,0.2664482,653.59,652.59,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296167795,0.2664482,653.59,652.6,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296168095,0.2664482,653.59,652.56,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296168096,0.2664482,653.59,652.61,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296168393,0.2664482,653.59,652.62,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296168595,0.2664482,653.59,652.63,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296168895,0.2664482,653.59,652.64,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296169096,0.2664482,653.59,652.65,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296169295,0.2664482,653.59,652.66,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296169592,0.2664482,653.59,652.67,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296169793,0.2664482,653.59,652.68,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296169991,0.2664482,653.59,652.69,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296170192,0.2664482,653.59,652.7,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296170397,0.2664482,653.59,652.71,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296170592,0.2664482,653.59,652.72,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296170794,0.2664482,653.59,652.73,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296170993,0.2664482,653.59,652.74,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296171198,0.2664482,653.59,652.75,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296171500,0.2664482,653.59,652.76,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296171696,0.2664482,653.59,652.77,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296171897,0.2664482,653.59,652.78,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296172093,0.2664482,653.59,652.79,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296172399,0.2664482,653.59,652.8,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296172599,0.2664482,653.59,652.81,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296172794,0.2664482,653.59,652.82,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296172999,0.2664482,653.59,652.83,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296173199,0.2664482,653.59,652.84,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296173399,0.2664482,653.59,652.85,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296173599,0.2664482,653.59,652.86,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296173799,0.2664482,653.59,652.87,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296174102,0.26636254,653.69,652.88,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296174300,0.26636254,653.69,652.89,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296174600,0.26636254,653.69,652.9,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296174800,0.26636254,653.69,652.91,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296175000,0.26636254,653.69,652.92,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296175201,0.26636254,653.69,652.93,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296175401,0.26636254,653.69,652.94,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296175597,0.26636254,653.69,652.95,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296175897,0.26636254,653.69,652.96,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296176098,0.26636254,653.69,652.97,1.0766326]
["bitfinex-derivatives","BNBF0:USTF0",1751296176302,0.26636254,653.69,652.57,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296176497,0.26636254,653.69,652.58,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296176697,0.26636254,653.69,652.59,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296176898,0.26636254,653.69,652.6,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296177098,0.26636254,653.69,652.61,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296177296,0.26636254,653.69,652.62,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296177502,0.26636254,653.69,652.63,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296177700,0.26636254,653.69,652.64,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296177895,0.26636254,653.69,652.65,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296178098,0.26636254,653.69,652.66,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296178298,0.26636254,653.69,652.67,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296178598,0.26636254,653.69,652.68,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296178797,0.26636254,653.69,652.69,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296179001,0.26636254,653.69,652.7,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296179197,0.26636254,653.69,652.71,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296179501,0.26636254,653.69,652.32,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751296179502,0.26636254,653.69,652.72,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296179699,0.26636254,653.69,652.73,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296179902,0.26636254,653.69,652.74,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296180102,0.26636254,653.69,652.75,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296180300,0.26636254,653.69,652.76,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296180499,0.26636254,653.69,652.55,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296180500,0.26636254,653.69,652.77,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296180698,0.26636254,653.69,652.78,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296180903,0.26636254,653.69,652.79,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296181103,0.26636254,653.69,652.8,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296181400,0.26636254,653.69,652.81,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296181601,0.26636254,653.69,652.82,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296181801,0.26636254,653.69,652.83,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296182001,0.26636254,653.69,652.84,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296182201,0.26636254,653.69,652.85,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296182401,0.26636254,653.69,652.86,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296182601,0.26636254,653.69,652.87,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296182801,0.26636254,653.69,652.88,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296183004,0.26636254,653.69,652.89,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296183198,0.26636254,653.69,652.9,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296183401,0.26636254,653.69,652.91,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296183600,0.26636254,653.69,652.92,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296183801,0.26636254,653.69,652.93,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296184002,0.26636254,653.69,652.94,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296184202,0.26636254,653.69,652.95,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296184405,0.26636254,653.69,652.96,1.07697355]
["bitfinex-derivatives","BNBF0:USTF0",1751296184605,0.26636254,653.69,652.63,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296184806,0.26636254,653.69,652.64,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296185005,0.26636254,653.69,652.65,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296185201,0.26636254,653.69,652.66,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296185403,0.26636254,653.69,652.67,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296185607,0.26636254,653.69,652.68,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296185908,0.26636254,653.69,652.69,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296186208,0.26636254,653.69,652.7,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296186507,2.28206185,653.76,652.71,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296186805,2.28206185,653.76,652.72,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296187007,2.28206185,653.67,652.73,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296187209,2.28206185,653.72,652.76,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296187508,2.28206185,653.72,652.77,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296187706,2.28206185,653.72,652.78,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296187910,2.28206185,653.72,652.79,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296188111,2.28206185,653.73,652.8,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296188307,2.28206185,653.73,652.81,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296188505,2.28206185,653.73,652.82,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296188707,2.28206185,653.73,652.83,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296188912,2.28206185,653.73,652.84,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296189112,2.28206185,653.73,652.85,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296189313,2.28206185,653.71,652.86,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296189509,2.28206185,653.71,652.87,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296189713,2.28206185,653.71,652.88,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296189913,2.28206185,653.71,652.89,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296190113,2.28206185,653.71,652.9,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296190313,2.28206185,653.71,652.91,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296190613,0.2663758,653.77,652.92,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296190909,0.2663758,653.77,652.93,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296191120,0.2663758,653.77,652.94,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296191309,0.2663758,653.77,652.95,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296191510,0.2663758,653.77,652.96,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296191713,0.2663758,653.77,652.97,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296191911,0.2663758,653.77,652.98,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296192211,0.2663758,653.77,652.99,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296192515,0.2663758,653.77,653.0,1.07660627]
["bitfinex-derivatives","BNBF0:USTF0",1751296192716,0.2663758,653.77,652.69,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296192924,0.2663758,653.77,652.7,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296193113,0.2663758,653.77,652.71,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296193313,0.2663758,653.77,652.72,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296193624,0.2663758,653.77,652.73,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296193917,0.2663758,653.77,652.74,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296194117,0.2663758,653.77,652.75,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296194314,0.2663758,653.77,652.76,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296194616,0.2663758,653.77,652.77,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296194912,0.2663758,653.77,652.78,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296195116,0.2663758,653.77,652.79,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296195312,0.2663758,653.77,652.8,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296195518,0.2663758,653.77,652.81,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296195814,0.2663758,653.77,652.82,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296196017,0.2663758,653.77,652.83,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296196217,0.2663758,653.77,652.84,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296196514,0.2663758,653.77,652.85,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296196718,0.2663758,653.77,652.86,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296197015,0.2663758,653.77,652.87,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296197215,0.2663758,653.77,652.88,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296197515,0.2663758,653.77,652.89,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296197716,0.2663758,653.77,652.9,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296197916,0.2663758,653.77,652.91,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296198117,0.2663758,653.77,652.92,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296198315,0.2663758,653.77,652.93,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296198515,0.2663758,653.77,652.94,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296198719,0.2663758,653.77,652.95,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296198915,0.2663758,653.77,652.96,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296199115,0.2663758,653.77,652.97,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296199320,0.2663758,653.77,652.98,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296199522,0.2663758,653.77,652.99,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296199821,0.2663758,653.77,653.0,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296200020,0.2663758,653.77,653.01,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296200219,0.2663758,653.77,653.02,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296200421,0.2663758,653.77,653.03,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296200621,0.2663758,653.77,653.04,1.07583378]
["bitfinex-derivatives","BNBF0:USTF0",1751296200821,0.2663758,653.77,652.75,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296201116,0.2663758,653.77,652.76,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296201320,0.2663758,653.77,652.77,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296201520,0.2663758,653.77,652.78,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296201721,0.2663758,653.77,652.79,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296201917,0.2663758,653.77,652.8,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296202121,0.2663758,653.77,652.81,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296202319,0.2663758,653.77,652.82,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296202519,0.2663758,653.77,652.83,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296202719,0.2663758,653.77,652.84,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296202918,0.2663758,653.77,652.85,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296203117,0.2663758,653.77,652.86,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296203319,0.2663758,653.77,652.87,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296203516,0.2663758,653.77,652.88,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296203720,0.2663758,653.77,652.76,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751296203721,0.2663758,653.77,652.89,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296203918,0.2663758,653.77,652.9,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296204117,0.2663758,653.77,652.91,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296204319,0.2663758,653.77,652.92,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296204517,0.2663758,653.77,652.93,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296204718,0.2663758,653.77,652.94,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296204918,0.2663758,653.77,652.95,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296205121,0.2663758,653.77,652.96,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296205322,0.2663758,653.77,652.97,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296205522,0.2663758,653.77,652.98,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296205720,0.2663758,653.77,652.99,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296205919,0.2663758,653.77,653.0,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296206120,0.2663758,653.77,653.01,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296206320,0.2663758,653.77,653.02,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296206521,0.2663758,653.77,653.03,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296206724,0.2663758,653.77,653.04,1.07536948]
["bitfinex-derivatives","BNBF0:USTF0",1751296207024,0.2663758,653.77,652.78,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296207221,0.2663758,653.77,652.79,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296207421,0.2663758,653.77,652.8,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296207721,0.2663758,653.77,652.81,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296207924,0.2663758,653.77,652.82,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296208124,0.2663758,653.77,652.83,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296208325,0.2663758,653.77,652.84,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296208620,0.2663758,653.77,652.85,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296208920,0.2663758,653.77,652.86,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296209124,0.2663758,653.77,652.87,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296209424,0.2663758,653.77,652.88,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296209624,0.2663758,653.77,652.89,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296209924,0.2663758,653.77,652.9,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296210120,0.2663758,653.77,652.91,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296210319,0.2663758,653.77,652.92,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296210522,0.2663758,653.77,652.93,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296210722,0.2663758,653.77,652.94,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296210925,0.2663758,653.77,652.95,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296211123,0.2663758,653.77,652.96,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296211326,0.2663758,653.77,652.97,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296211521,0.2663758,653.77,652.98,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296211725,0.2663758,653.77,652.99,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296211922,0.2663758,653.77,653.0,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296212121,0.2663758,653.77,653.01,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296212322,0.2663758,653.77,653.02,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296212522,0.2663758,653.77,653.03,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296212825,0.2663758,653.77,653.04,1.07573794]
["bitfinex-derivatives","BNBF0:USTF0",1751296213024,0.2663758,653.77,652.78,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296213225,0.2663758,653.77,652.79,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296213424,0.2663758,653.77,652.8,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296213624,0.2663758,653.77,652.81,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296213822,0.2663758,653.77,652.82,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296214022,2.28206185,653.76,652.83,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296214326,2.28206185,653.75,652.84,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296214530,2.28206185,653.75,652.85,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296214725,2.28206185,653.75,652.86,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296214926,2.28206185,653.75,652.87,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296215129,2.28206185,653.74,652.88,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296215329,2.28206185,653.76,652.89,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296215525,2.28206185,653.76,652.9,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296215729,2.28206185,653.76,652.91,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296216025,2.28206185,653.76,652.92,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296216223,2.28206185,653.74,652.93,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296216423,2.28206185,653.74,652.94,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296216628,2.28206185,653.74,652.95,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296216829,2.28206185,653.74,652.96,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296217029,2.28206185,653.74,652.97,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296217330,0.2663758,653.77,652.98,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296217529,0.2663758,653.77,652.99,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296217730,0.2663758,653.77,653.0,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296217928,0.2663758,653.77,653.01,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296218229,0.2663758,653.77,653.02,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296218427,0.2663758,653.77,653.03,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296218727,0.2663758,653.77,653.04,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296218925,0.2663758,653.77,653.05,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296219126,0.2663758,653.77,653.06,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296219326,2.28206185,653.89,653.07,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296219630,0.26630955,653.85,653.08,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296219827,0.26630955,653.85,653.09,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296220026,0.26630955,653.85,653.1,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296220227,0.26630955,653.85,653.11,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296220428,0.26630955,653.85,653.12,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296220631,0.26630955,653.85,653.13,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296220830,0.26630955,653.85,653.14,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296221029,0.26630955,653.85,653.15,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296221230,0.26630955,653.85,653.16,1.07651115]
["bitfinex-derivatives","BNBF0:USTF0",1751296221430,0.26630955,653.85,652.85,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296221635,0.26630955,653.85,652.86,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296221834,0.26630955,653.85,652.87,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296222031,0.26630955,653.85,652.88,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296222231,0.26630955,653.85,652.89,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296222435,0.26630955,653.85,652.9,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296222733,0.26630955,653.85,652.91,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296222932,0.26630955,653.85,652.92,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296223136,0.26630955,653.85,652.93,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296223430,0.26630955,653.85,652.86,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296223431,0.26630955,653.85,652.94,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296223636,0.26630955,653.85,652.95,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296223832,0.26630955,653.85,652.96,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296224037,0.26630955,653.85,652.97,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296224237,0.26630955,653.85,652.98,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296224435,0.26630955,653.85,652.99,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296224738,0.26630955,653.85,653.0,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296224940,0.26630955,653.85,653.01,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296225135,0.26630955,653.85,653.02,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296225337,0.26630955,653.85,653.03,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296225634,0.26630955,653.85,653.04,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296225836,0.26630955,653.85,653.05,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296226040,0.26630955,653.85,653.06,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296226238,0.26630955,653.85,653.07,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296226437,0.26630955,653.85,653.08,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296226640,0.26630955,653.85,653.09,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296226838,0.26630955,653.85,653.1,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296227041,2.28206185,653.8,653.11,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296227340,2.28206185,653.79,653.12,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296227541,2.28206185,653.79,653.13,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296227738,2.28206185,653.79,652.91,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296227739,2.28206185,653.79,653.14,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296227939,0.26630955,653.85,653.15,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296228140,0.26630955,653.85,653.16,1.07663602]
["bitfinex-derivatives","BNBF0:USTF0",1751296228341,0.26630955,653.85,652.85,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296228642,0.26630955,653.85,652.86,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296228940,0.26630955,653.85,652.87,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296229142,0.26630955,653.85,652.88,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296229342,0.26630955,653.85,652.89,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296229542,0.26630955,653.85,652.9,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296229742,0.26630955,653.85,652.91,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296229939,0.26630955,653.85,652.92,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296230143,0.26630955,653.85,652.93,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296230344,0.26630955,653.85,652.94,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296230542,0.26630955,653.85,652.95,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296230745,0.26630955,653.85,652.96,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296230942,0.26630955,653.85,652.97,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296231143,0.26630955,653.85,652.98,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296231345,0.26630955,653.85,652.76,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751296231346,0.26630955,653.85,652.99,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296231546,0.26630955,653.85,653.0,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296231848,0.26630955,653.85,653.01,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296232048,0.26630955,653.85,653.02,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296232248,0.26630955,653.85,653.03,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296232445,0.26630955,653.85,653.04,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296232645,0.26630955,653.85,653.05,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296232844,0.26630955,653.85,653.06,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296233048,0.26630955,653.85,653.07,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296233248,0.26630955,653.85,652.88,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296233249,0.26630955,653.85,653.08,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296233449,2.28206185,654.25,653.09,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296233649,0.2662637,654.05,653.1,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296233847,0.2662637,654.05,653.11,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296234048,0.2662637,654.05,653.12,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296234252,0.2662637,654.05,653.13,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296234450,0.2662637,654.05,653.14,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296234651,0.2662637,654.05,653.15,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296234850,0.2662637,654.05,653.16,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296235048,0.2662637,654.05,653.17,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296235354,0.2662637,654.05,653.18,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296235548,0.2662637,654.05,653.19,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296235852,0.2662637,654.05,653.2,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296236051,0.2662637,654.05,653.21,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296236253,0.2662637,654.05,653.22,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296236449,0.2662637,654.05,653.23,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296236653,0.2662637,654.05,653.24,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296236854,0.2662637,654.05,653.25,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296237150,0.2662637,654.05,653.26,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296237447,0.2662637,654.05,653.27,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296237649,0.2662637,654.05,652.98,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296237650,0.2662637,654.05,653.28,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296237854,0.2662637,654.05,653.29,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296238054,0.2662637,654.05,653.3,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296238250,0.2662637,654.05,653.31,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296238450,0.2662637,654.05,653.32,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296238755,0.2662637,654.05,653.33,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296238948,0.2662637,654.05,653.34,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296239249,0.2662637,654.05,653.35,1.07687839]
["bitfinex-derivatives","BNBF0:USTF0",1751296239450,0.2662637,654.05,653.01,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296239650,0.2662637,654.05,653.02,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296239863,0.2662637,654.05,653.03,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296240055,0.2662637,654.05,653.04,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296240254,0.2662637,654.05,653.05,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296240451,0.2662637,654.05,653.06,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296240651,0.2662637,654.05,653.07,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296240852,0.2662637,654.05,653.08,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296241055,0.2662637,654.05,653.09,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296241356,0.2662637,654.05,653.1,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296241654,0.2662637,654.05,653.11,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296241852,0.2662637,654.05,653.12,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296242056,0.2662637,654.05,653.13,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296242257,0.2662637,654.05,653.14,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296242459,0.2662637,654.05,653.15,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296242660,0.2662637,654.05,653.16,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296242861,0.2662637,654.05,653.17,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296243057,0.2662637,654.05,653.18,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296243261,0.2662637,654.05,653.19,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296243561,0.2662637,654.05,653.2,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296243859,0.2662637,654.05,653.21,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296244164,0.2662637,654.05,653.22,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296244360,0.2662637,654.05,653.23,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296244657,0.2662637,654.05,653.12,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296244658,0.2662637,654.05,653.24,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296244862,0.2662637,654.05,653.25,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296245061,0.2662637,654.05,653.26,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296245258,0.2662637,654.05,653.27,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296245463,0.2662637,654.05,653.28,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296245661,0.2662637,654.05,653.29,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296245864,0.2662637,654.05,653.3,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296246060,0.2662637,654.05,653.31,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296246260,0.2662637,654.05,653.32,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296246461,0.2662637,654.05,653.33,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296246660,0.2662637,654.05,653.34,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296246858,0.2662637,654.05,653.35,1.07414732]
["bitfinex-derivatives","BNBF0:USTF0",1751296247064,0.2662637,654.05,653.13,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296247364,0.2662637,654.05,653.14,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296247564,0.2662637,654.05,653.15,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296247761,0.2662637,654.05,653.16,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296247962,0.2662637,654.05,653.17,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296248161,0.2662637,654.05,653.18,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296248363,0.2662637,654.05,653.19,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296248665,0.2662637,654.05,653.2,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296248861,0.2662637,654.05,653.21,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296249063,0.2662637,654.05,653.22,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296249269,0.2662637,654.05,653.23,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296249469,0.2662637,654.05,653.24,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296249670,0.2662637,654.05,653.25,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296249871,0.2662637,654.05,653.26,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296250066,0.2662637,654.05,653.27,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296250272,0.2662637,654.05,653.28,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296250567,0.2662637,654.05,653.29,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296250772,0.2662637,654.05,653.3,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296250968,0.2662637,654.05,653.31,1.07200003]
["bitfinex-derivatives","BNBF0:USTF0",1751296251273,0.2662637,654.05,652.94,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296251470,0.2662637,654.05,652.95,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296251774,0.2662637,654.05,652.96,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296252069,0.2662637,654.05,652.97,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296252269,0.2662637,654.05,652.98,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296252469,0.2662637,654.05,652.99,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296252668,2.28206185,654.03,653.0,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296252869,2.28206185,654.03,653.01,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296253180,2.28206185,654.03,653.02,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296253373,2.28206185,654.01,653.03,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296253571,2.28206185,654.01,653.04,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296253767,2.28206185,654.01,652.95,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296253768,2.28206185,654.01,653.05,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296253969,2.28206185,654.0,653.06,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296254174,2.28206185,654.0,653.07,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296254474,2.28206185,654.02,653.08,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296254770,2.28206185,654.02,653.09,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296254974,2.28206185,654.02,653.1,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296255168,2.28206185,654.01,653.11,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296255371,2.28206185,654.01,653.12,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296255572,2.28206185,654.01,652.94,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296255573,2.28206185,654.01,653.13,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296255771,2.28206185,654.01,653.14,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296256075,2.28206185,654.01,653.15,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296256274,2.28206185,654.01,653.16,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296256472,2.28206185,654.02,653.17,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296256672,2.28206185,654.02,653.18,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296256875,2.28206185,654.02,653.19,1.06955687]
["bitfinex-derivatives","BNBF0:USTF0",1751296257082,2.28206185,654.02,652.93,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296257276,2.28206185,654.01,652.94,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296257478,2.28206185,654.03,652.95,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296257677,0.2662637,654.05,652.96,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296257878,0.2662637,654.05,652.97,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296258173,2.28206185,654.04,652.98,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296258473,2.28206185,654.04,652.91,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296258474,2.28206185,654.03,652.99,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296258675,2.28206185,654.03,653.0,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296258875,2.28206185,654.03,653.01,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296259075,2.28206185,653.97,653.02,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296259276,2.28206185,653.95,653.03,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296259474,2.28206185,653.95,653.04,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296259677,2.28206185,653.94,653.05,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296259875,2.28206185,653.94,653.06,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296260075,2.28206185,653.94,653.07,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296260276,2.28206185,653.94,653.08,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296260476,2.28206185,653.94,653.09,1.07006275]
["bitfinex-derivatives","BNBF0:USTF0",1751296260676,2.28206185,653.94,652.81,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296260880,2.28206185,653.94,652.82,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296261180,2.28206185,653.94,652.83,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296261476,2.28206185,653.94,652.84,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296261677,2.28206185,653.94,652.85,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296261874,2.28206185,653.94,652.86,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296262078,2.28206185,653.94,652.87,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296262279,2.28206185,653.9,652.88,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296262481,2.28206185,653.9,652.51,2.29257359]
["bitfinex-derivatives","BNBF0:USTF0",1751296262482,2.28206185,653.89,652.89,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296262690,2.28206185,653.89,652.9,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296262890,2.28206185,653.89,652.91,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296263082,2.28206185,653.89,652.92,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296263280,2.28206185,653.85,652.93,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296263482,2.28206185,653.8,652.94,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296263776,2.28206185,653.8,652.95,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296263982,2.28206185,653.8,652.96,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296264182,2.28206185,653.8,652.97,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296264381,2.28206185,653.82,652.98,1.0707024]
["bitfinex-derivatives","BNBF0:USTF0",1751296264579,2.28206185,653.82,652.7,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296264782,2.28206185,653.82,652.71,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296264983,2.28206185,653.82,652.72,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296265181,2.28206185,653.82,652.73,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296265384,2.28206185,653.82,652.74,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296265581,2.28206185,653.82,652.75,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296265783,2.28206185,653.82,652.76,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296266084,2.28206185,653.82,652.77,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296266282,2.28206185,653.82,652.78,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296266482,2.28206185,653.83,652.79,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296266689,2.28206185,653.83,652.8,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296266882,2.28206185,653.83,652.81,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296267179,2.28206185,653.83,652.82,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296267384,2.28206185,653.83,652.83,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296267681,2.28206185,653.83,652.84,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296267882,2.28206185,653.83,652.85,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296268085,2.28206185,653.83,652.86,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296268385,2.28206185,653.81,652.87,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296268582,2.28206185,653.81,652.88,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296268780,2.28206185,653.79,652.89,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296268983,2.28206185,653.79,652.9,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296269182,2.28206185,653.79,652.91,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296269382,2.28206185,653.78,652.92,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296269583,2.28206185,653.79,652.93,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296269781,2.28206185,653.79,652.94,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296269984,2.28206185,653.79,652.95,1.07122856]
["bitfinex-derivatives","BNBF0:USTF0",1751296270187,2.28206185,653.79,652.7,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296270385,2.28206185,653.78,652.71,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296270587,2.28206185,653.78,652.72,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296270889,2.28206185,653.78,652.73,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296271090,2.28206185,653.79,652.74,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296271291,2.28206185,653.79,652.75,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296271590,2.28206185,653.8,652.76,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296271890,2.28206185,653.8,652.77,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296272090,2.28206185,653.8,652.78,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296272286,2.28206185,653.8,652.79,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296272598,2.28206185,653.79,652.8,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296272792,2.28206185,653.79,652.81,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296272997,0.2662637,654.05,652.82,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296272998,2.28206185,653.8,652.82,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296273196,0.2662637,654.05,652.83,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296273197,2.28206185,653.94,652.83,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296273396,2.28206185,653.93,652.84,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296273597,2.28206185,653.94,652.85,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296273794,2.28206185,653.94,652.86,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296273998,2.28206185,653.94,652.87,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296274197,2.28206185,653.94,652.88,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296274401,2.28206185,653.98,652.89,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296274598,2.28206185,653.98,652.9,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296274795,2.28206185,653.98,652.91,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296275097,2.28206185,653.98,652.63,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296275098,2.28206185,653.98,652.92,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296275397,2.28206185,653.98,652.93,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296275596,2.28206185,653.98,652.94,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296275799,2.28206185,653.98,652.95,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296276000,2.28206185,653.98,652.96,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296276198,2.28206185,653.98,652.97,1.07084762]
["bitfinex-derivatives","BNBF0:USTF0",1751296276395,2.28206185,653.99,652.63,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296276698,2.28206185,653.99,652.64,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296276895,2.28206185,653.99,652.65,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296277098,2.28206185,653.99,652.66,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296277294,2.28206185,653.99,652.67,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296277495,2.28206185,653.99,652.68,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296277695,2.28206185,653.99,652.69,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296277996,2.28206185,653.99,652.7,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296278200,2.28206185,653.99,652.71,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296278399,2.28206185,654.0,652.72,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296278599,2.28206185,654.0,652.73,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296278897,2.28206185,654.0,652.74,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296279094,2.28206185,654.0,652.75,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296279297,2.28206185,654.0,652.76,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296279499,2.28206185,654.01,652.77,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296279797,2.28206185,654.01,652.78,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296280101,2.28206185,654.01,652.79,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296280300,2.28206185,654.01,652.8,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296280499,2.28206185,654.01,652.81,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296280695,2.28206185,654.01,652.82,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296281000,2.28206185,654.01,652.83,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296281300,2.28206185,654.01,652.84,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296281502,2.28206185,654.01,652.85,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296281697,2.28206185,654.01,652.86,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296281897,2.28206185,654.01,652.87,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296282102,2.28206185,654.02,652.88,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296282303,2.28206185,654.02,652.89,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296282499,2.28206185,654.02,652.9,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296282799,2.28206185,653.88,652.91,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296283000,2.28206185,653.88,652.92,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296283303,2.28206185,653.88,652.93,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296283501,2.28206185,653.89,652.94,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296283702,2.28206185,653.89,652.95,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296283900,2.28206185,653.89,652.96,1.07056263]
["bitfinex-derivatives","BNBF0:USTF0",1751296284101,2.28206185,653.89,652.7,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296284400,2.28206185,653.89,652.71,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296284604,2.28206185,653.89,652.72,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296284804,2.28206185,653.89,652.73,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296285109,2.28206185,653.87,652.74,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296285305,2.28206185,653.87,652.75,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296285505,2.28206185,653.87,652.76,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296285703,2.28206185,653.87,652.77,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296285902,2.28206185,653.87,652.78,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296286104,2.28206185,653.91,652.79,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296286302,2.28206185,653.88,652.8,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296286507,2.28206185,653.88,652.81,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296286707,2.28206185,653.89,652.82,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296287004,2.28206185,653.89,652.83,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296287209,2.28206185,653.89,652.84,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296287409,2.28206185,653.89,652.85,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296287604,2.28206185,653.89,652.86,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296287808,2.28206185,653.89,652.87,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296288004,2.28206185,653.89,652.88,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296288204,2.28206185,653.88,652.89,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296288406,2.28206185,653.88,652.9,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296288606,2.28206185,653.88,652.91,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296288906,2.28206185,653.88,652.92,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296289115,2.28206185,653.88,652.93,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296289309,2.28206185,653.89,652.94,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296289509,2.28206185,653.89,652.95,1.07083627]
["bitfinex-derivatives","BNBF0:USTF0",1751296289709,2.28206185,653.89,652.7,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296290006,2.28206185,653.89,652.71,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296290214,2.28206185,653.89,652.72,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296290409,2.28206185,653.89,652.73,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296290711,2.28206185,653.89,652.74,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296290906,2.28206185,653.89,652.75,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296291107,2.28206185,653.89,652.76,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296291310,2.28206185,653.89,652.77,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296291512,2.28206185,653.89,652.78,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296291813,2.28206185,653.89,652.79,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296292005,2.28206185,653.89,652.8,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296292210,2.28206185,653.88,652.81,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296292409,2.28206185,653.88,652.82,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296292611,2.28206185,653.88,652.83,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296292810,2.28206185,653.88,652.84,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296293010,2.28206185,653.88,652.85,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296293314,2.28206185,653.88,652.86,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296293510,2.28206185,653.88,652.87,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296293709,2.28206185,653.88,652.88,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296293911,2.28206185,653.88,652.89,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296294119,2.28206185,653.88,652.9,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296294312,2.28206185,653.89,652.91,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296294513,2.28206185,653.89,652.92,1.0704412]
["bitfinex-derivatives","BNBF0:USTF0",1751296294714,2.28206185,653.87,652.65,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296295016,2.28206185,653.86,652.66,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296295212,2.28206185,653.86,652.67,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296295514,2.28206185,653.86,652.68,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296295711,2.28206185,653.86,652.69,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296296016,2.28206185,653.84,652.7,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296296315,2.28206185,653.8,652.71,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296296512,2.28206185,653.8,652.72,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296296716,2.28206185,653.8,652.73,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296296917,2.28206185,653.8,652.74,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296297217,2.28206185,653.78,652.75,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296297412,2.28206185,653.78,652.76,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296297616,2.28206185,653.78,652.77,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296297816,2.28206185,653.78,652.78,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296298014,2.28206185,653.78,652.79,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296298211,2.28206185,653.77,652.8,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296298517,2.28206185,653.77,652.81,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296298817,2.28206185,653.77,652.82,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296299018,2.28206185,653.77,652.83,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296299320,2.28206185,653.76,652.84,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296299616,2.28206185,653.76,652.85,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296299813,2.28206185,653.76,652.86,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296300020,2.28206185,653.76,652.87,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296300215,3.80171411,654.24,652.69,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296300216,2.28206185,653.75,652.88,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296300515,2.28206185,653.73,652.89,1.07026878]
["bitfinex-derivatives","BNBF0:USTF0",1751296300714,2.28206185,653.73,652.67,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296300918,2.28206185,653.73,652.68,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296301215,2.28206185,653.71,652.69,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296301512,2.28206185,653.71,652.7,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296301714,2.28206185,653.71,652.71,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296301915,2.28206185,653.71,652.72,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296302115,2.28206185,653.77,652.73,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296302416,2.28206185,653.76,652.74,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296302726,2.28206185,653.77,652.75,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296302914,2.28206185,653.77,652.76,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296303217,2.28206185,653.76,652.77,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296303414,2.28206185,653.77,652.78,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296303632,2.28206185,653.77,652.79,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296303817,2.28206185,653.77,652.8,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296304019,2.28206185,653.77,652.81,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296304219,2.28206185,653.77,652.82,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296304421,2.28206185,653.75,652.83,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296304635,2.28206185,653.76,652.84,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296304818,2.28206185,653.75,652.85,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296305022,2.28206185,653.75,652.86,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296305221,2.28206185,653.74,652.87,1.07090794]
["bitfinex-derivatives","BNBF0:USTF0",1751296305422,2.28206185,653.74,652.61,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296305618,2.28206185,653.74,652.62,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296305818,2.28206185,653.76,652.63,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296306121,3.80171411,654.36,652.64,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296306122,2.28206185,653.65,652.64,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296306322,2.28206185,653.63,652.65,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296306823,2.28206185,653.65,652.66,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296307030,2.28206185,653.65,652.67,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296307324,2.28206185,653.67,652.68,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296307520,2.28206185,653.67,652.69,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296307721,2.28206185,653.67,652.7,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296308020,2.28206185,653.68,652.71,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296308230,2.28206185,653.65,652.72,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296308436,2.28206185,653.66,652.73,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296308621,2.28206185,653.66,652.74,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296308820,2.28206185,653.66,652.75,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296309025,2.28206185,653.66,652.76,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296309325,2.28206185,653.63,652.77,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296309522,2.28206185,653.63,652.78,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296309726,2.28206185,653.64,652.79,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296310031,2.28206185,653.64,652.8,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296310224,2.28206185,653.62,652.81,1.07190233]
["bitfinex-derivatives","BNBF0:USTF0",1751296310433,2.28206185,653.62,652.53,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296310621,2.28206185,653.62,652.54,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296310822,2.28206185,653.62,652.55,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296311027,2.28206185,653.62,652.56,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296311327,2.28206185,653.6,652.57,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296311525,2.28206185,653.61,652.58,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296311726,2.28206185,653.61,652.59,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296312024,2.28206185,653.61,652.6,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296312234,2.28206185,653.54,652.61,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296312425,2.28206185,653.55,652.62,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296312628,2.28206185,653.59,652.63,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296312929,2.28206185,653.66,652.64,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296313229,2.28206185,653.86,652.65,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296313524,2.28206185,653.86,652.66,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296313828,2.28206185,653.86,652.67,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296314029,2.28206185,653.82,652.68,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296314222,2.28206185,653.78,652.69,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296314426,7.60342823,655.05,652.7,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296314427,2.28206185,653.81,652.7,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296314625,2.28206185,653.81,652.35,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751296314626,2.28206185,653.86,652.71,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296314925,2.28206185,653.85,652.72,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296315130,2.28206185,653.76,652.73,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296315325,2.28206185,653.76,652.74,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296315525,2.28206185,653.76,652.75,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296315829,2.28206185,653.76,652.76,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296316028,2.28206185,653.73,652.77,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296316224,2.28206185,653.72,652.78,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296316436,2.28206185,653.72,652.79,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296316636,2.28206185,653.73,652.8,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296316930,2.28206185,653.73,652.81,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296317133,2.28206185,653.73,652.82,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296317342,2.28206185,653.71,652.83,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296317526,2.28206185,653.71,652.84,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296317728,2.28206185,653.71,652.85,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296317925,2.28206185,653.71,652.86,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296318229,2.28206185,653.69,652.87,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296318530,2.28206185,653.69,652.88,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296318730,2.28206185,653.69,652.89,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296318930,2.28206185,653.68,652.9,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296319130,3.80171411,654.4,652.72,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1751296319131,2.28206185,653.67,652.91,1.07246821]
["bitfinex-derivatives","BNBF0:USTF0",1751296319332,2.28206185,653.65,652.72,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1751296319529,2.28206185,653.65,652.73,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296319730,2.28206185,653.65,652.74,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296319929,2.28206185,653.65,652.75,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296320131,2.28206185,653.6,652.76,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296320429,2.28206185,653.6,652.77,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296320632,2.28206185,653.59,652.78,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296320832,2.28206185,653.59,652.79,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296321029,2.28206185,653.59,652.8,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296321233,2.28206185,653.59,652.81,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296321533,2.28206185,653.58,652.82,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296321733,2.28206185,653.58,652.83,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296321933,2.28206185,653.58,652.84,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296322134,2.28206185,653.58,652.72,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1751296322135,2.28206185,653.58,652.85,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296322335,2.28206185,653.54,652.86,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296322636,2.28206185,653.54,652.87,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296322830,2.28206185,653.54,652.88,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296323031,2.28206185,653.54,652.89,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296323229,3.80171411,654.12,652.72,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1751296323230,2.28206185,653.53,652.9,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296323436,2.28206185,653.53,652.91,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296323637,2.28206185,653.53,652.92,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296323835,2.28206185,653.52,652.93,1.07459623]
["bitfinex-derivatives","BNBF0:USTF0",1751296324033,2.28206185,653.52,652.72,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1751296324238,2.28206185,653.52,652.73,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296324534,2.28206185,653.52,652.72,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1751296324535,2.28206185,653.48,652.74,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296324837,2.28206185,653.48,652.75,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296325037,2.28206185,653.48,652.76,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296325333,2.28206185,653.48,652.77,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296325538,2.28206185,653.48,652.78,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296325734,2.28206185,653.73,652.79,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296325933,2.28206185,653.73,652.8,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296326138,2.28206185,653.83,652.81,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296326340,2.28206185,653.83,652.82,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296326538,2.28206185,653.83,652.83,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296326837,2.28206185,653.82,652.84,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296327034,2.28206185,653.82,652.85,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296327236,2.28206185,653.82,652.86,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296327540,2.28206185,653.82,652.87,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296327735,2.28206185,653.82,652.88,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296327947,2.28206185,653.82,652.89,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296328237,2.28206185,653.82,652.9,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296328440,3.80171411,654.65,652.91,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296328441,2.28206185,653.81,652.91,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296328740,2.28206185,653.81,652.92,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296328941,2.28206185,653.78,652.93,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296329235,2.28206185,653.78,652.94,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296329438,2.28206185,653.78,652.95,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296329637,2.28206185,653.78,652.96,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296329841,2.28206185,653.78,652.97,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296330037,2.28206185,653.78,652.98,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296330340,2.28206185,653.78,652.99,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296330538,2.28206185,653.78,653.0,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296330736,2.28206185,653.78,653.01,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296330938,2.28206185,653.78,653.02,1.07518796]
["bitfinex-derivatives","BNBF0:USTF0",1751296331137,2.28206185,653.78,652.72,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1751296331340,2.28206185,653.78,652.73,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296331541,2.28206185,653.78,652.74,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296331841,2.28206185,653.78,652.75,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296332038,2.28206185,653.78,652.76,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296332241,2.28206185,653.78,652.77,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296332442,2.28206185,653.78,652.78,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296332639,2.28206185,653.78,652.79,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296332942,2.28206185,653.78,652.8,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296333138,2.28206185,653.78,652.81,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296333342,2.28206185,653.73,652.82,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296333540,2.28206185,653.73,652.83,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296333738,2.28206185,653.73,652.84,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296333944,2.28206185,653.73,652.85,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296334244,2.28206185,653.6,652.86,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296334444,2.28206185,653.6,652.87,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296334645,2.28206185,653.6,652.88,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296334843,2.28206185,653.6,652.89,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296335145,2.28206185,653.6,652.9,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296335447,2.28206185,653.55,652.91,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296335645,2.28206185,653.55,652.92,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296335844,2.28206185,653.55,652.93,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296336047,2.28206185,653.55,652.94,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296336247,2.28206185,653.54,652.95,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296336548,2.28206185,653.54,652.96,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296336747,2.28206185,653.54,652.97,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296336944,2.28206185,653.54,652.98,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296337144,2.28206185,653.55,652.99,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296337345,2.28206185,653.54,653.0,1.07517999]
["bitfinex-derivatives","BNBF0:USTF0",1751296337645,2.28206185,653.61,652.75,1.14340016]
["bitfinex-derivatives","BNBF0:USTF0",1751296337844,2.28206185,653.62,652.76,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296338149,2.28206185,653.58,652.77,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296338445,2.28206185,653.58,652.78,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296338644,2.28206185,653.58,652.79,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296338944,2.28206185,653.58,652.8,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296339146,2.28206185,653.58,652.81,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296339449,2.28206185,653.58,652.82,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296339650,2.28206185,653.57,652.83,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296339847,2.28206185,653.57,652.84,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296340052,2.28206185,653.57,652.85,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296340247,2.28206185,653.58,652.86,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296340451,2.28206185,653.58,652.87,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296340752,2.28206185,653.58,652.88,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296340953,2.28206185,653.58,652.89,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296341149,2.28206185,653.58,652.9,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296341353,2.28206185,653.57,652.91,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296341562,2.28206185,653.57,652.92,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296341852,2.28206185,653.59,652.92,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296342351,2.28206185,653.58,652.92,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296342651,2.28206185,653.59,652.92,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296343355,2.28206185,653.61,652.93,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296343555,3.80171411,654.25,652.94,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296343556,2.28206185,653.57,652.94,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296343855,2.28206185,653.55,652.95,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296344053,2.28206185,653.55,652.96,1.07519578]
["bitfinex-derivatives","BNBF0:USTF0",1751296344356,2.28206185,653.55,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296344656,2.28206185,653.55,652.92,1.07837716]
["bitfinex-derivatives","BNBF0:USTF0",1751296344856,2.28206185,653.45,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296345563,2.28206185,653.43,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296345765,2.28206185,653.44,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296346052,2.28206185,653.38,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296346460,2.28206185,653.39,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296347359,2.28206185,653.41,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296348565,2.28206185,653.42,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296349056,2.28206185,653.41,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296349255,2.28206185,653.42,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296349458,2.28206185,653.41,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296352455,2.28206185,653.42,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296353255,2.28206185,653.41,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296354061,2.28206185,653.43,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296354259,2.28206185,653.41,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296354656,2.28206185,653.42,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296355560,2.28206185,653.41,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296355761,2.28206185,653.42,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296356657,2.28206185,653.41,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296357361,2.28206185,653.42,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296358464,2.28206185,653.52,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296358665,2.28206185,653.53,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296359963,2.28206185,653.52,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296360362,2.28206185,653.53,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296360768,2.28206185,653.54,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296360966,2.28206185,653.55,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296361660,2.28206185,653.52,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296362361,2.28206185,653.5,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296362570,2.28206185,653.51,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296364368,2.28206185,653.49,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296365769,2.28206185,653.54,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296366574,2.28206185,653.6,652.92,1.07727431]
["bitfinex-derivatives","BNBF0:USTF0",1751296366766,2.28206185,653.67,652.93,1.07716895]
["bitfinex-derivatives","BNBF0:USTF0",1751296366969,2.28206185,653.67,652.94,1.07716895]
["bitfinex-derivatives","BNBF0:USTF0",1751296367266,2.28206185,653.67,652.95,1.07716895]
["bitfinex-derivatives","BNBF0:USTF0",1751296367567,2.28206185,653.65,652.96,1.07716895]
["bitfinex-derivatives","BNBF0:USTF0",1751296367870,2.28206185,653.65,652.97,1.07716895]
["bitfinex-derivatives","BNBF0:USTF0",1751296368066,2.28206185,653.65,652.98,1.07716895]
["bitfinex-derivatives","BNBF0:USTF0",1751296368266,2.28206185,653.65,652.99,1.07716895]
["bitfinex-derivatives","BNBF0:USTF0",1751296368465,2.28206185,653.59,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296368667,2.28206185,653.59,652.92,1.0770603]
["bitfinex-derivatives","BNBF0:USTF0",1751296368868,2.28206185,653.59,652.93,1.0770603]
["bitfinex-derivatives","BNBF0:USTF0",1751296369077,2.28206185,653.59,652.94,1.0770603]
["bitfinex-derivatives","BNBF0:USTF0",1751296369270,2.28206185,653.59,652.95,1.0770603]
["bitfinex-derivatives","BNBF0:USTF0",1751296369570,2.28206185,653.59,652.96,1.0770603]
["bitfinex-derivatives","BNBF0:USTF0",1751296369768,2.28206185,653.59,652.97,1.0770603]
["bitfinex-derivatives","BNBF0:USTF0",1751296369974,2.28206185,653.59,652.98,1.0770603]
["bitfinex-derivatives","BNBF0:USTF0",1751296370180,2.28206185,653.6,652.99,1.0770603]
["bitfinex-derivatives","BNBF0:USTF0",1751296370469,2.28206185,653.6,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296370674,2.28206185,653.6,652.92,1.07696983]
["bitfinex-derivatives","BNBF0:USTF0",1751296370874,2.28206185,653.6,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296370875,2.28206185,653.6,652.93,1.07696983]
["bitfinex-derivatives","BNBF0:USTF0",1751296371069,2.28206185,653.6,652.94,1.07696983]
["bitfinex-derivatives","BNBF0:USTF0",1751296371271,2.28206185,653.58,652.95,1.07696983]
["bitfinex-derivatives","BNBF0:USTF0",1751296371473,2.28206185,653.62,652.96,1.07696983]
["bitfinex-derivatives","BNBF0:USTF0",1751296371672,2.28206185,653.62,652.97,1.07696983]
["bitfinex-derivatives","BNBF0:USTF0",1751296371871,2.28206185,653.62,652.98,1.07696983]
["bitfinex-derivatives","BNBF0:USTF0",1751296372070,2.28206185,653.62,652.99,1.07696983]
["bitfinex-derivatives","BNBF0:USTF0",1751296372274,2.28206185,653.62,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296372473,2.28206185,653.62,652.92,1.07745146]
["bitfinex-derivatives","BNBF0:USTF0",1751296372672,2.28206185,653.62,652.93,1.07745146]
["bitfinex-derivatives","BNBF0:USTF0",1751296372871,2.28206185,653.62,652.94,1.07745146]
["bitfinex-derivatives","BNBF0:USTF0",1751296373077,2.28206185,653.62,652.95,1.07745146]
["bitfinex-derivatives","BNBF0:USTF0",1751296373372,2.28206185,653.63,652.96,1.07745146]
["bitfinex-derivatives","BNBF0:USTF0",1751296373575,2.28206185,653.63,652.97,1.07745146]
["bitfinex-derivatives","BNBF0:USTF0",1751296373775,2.28206185,653.63,652.98,1.07745146]
["bitfinex-derivatives","BNBF0:USTF0",1751296373975,2.28206185,653.63,652.99,1.07745146]
["bitfinex-derivatives","BNBF0:USTF0",1751296374173,2.28206185,653.65,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296374377,2.28206185,653.65,652.92,1.07735809]
["bitfinex-derivatives","BNBF0:USTF0",1751296374672,2.28206185,653.7,652.93,1.07735809]
["bitfinex-derivatives","BNBF0:USTF0",1751296374876,2.28206185,653.7,652.94,1.07735809]
["bitfinex-derivatives","BNBF0:USTF0",1751296375077,2.28206185,653.7,652.95,1.07735809]
["bitfinex-derivatives","BNBF0:USTF0",1751296375275,2.28206185,653.7,652.96,1.07735809]
["bitfinex-derivatives","BNBF0:USTF0",1751296375475,2.28206185,653.7,652.97,1.07735809]
["bitfinex-derivatives","BNBF0:USTF0",1751296375670,2.28206185,653.7,652.98,1.07735809]
["bitfinex-derivatives","BNBF0:USTF0",1751296375872,2.28206185,653.7,652.99,1.07735809]
["bitfinex-derivatives","BNBF0:USTF0",1751296376076,2.28206185,653.7,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296376276,2.28206185,653.7,652.92,1.07728692]
["bitfinex-derivatives","BNBF0:USTF0",1751296376476,2.28206185,653.7,652.93,1.07728692]
["bitfinex-derivatives","BNBF0:USTF0",1751296376677,2.28206185,653.7,652.94,1.07728692]
["bitfinex-derivatives","BNBF0:USTF0",1751296376877,2.28206185,653.7,652.95,1.07728692]
["bitfinex-derivatives","BNBF0:USTF0",1751296377075,2.28206185,653.7,652.96,1.07728692]
["bitfinex-derivatives","BNBF0:USTF0",1751296377375,2.28206185,653.7,652.97,1.07728692]
["bitfinex-derivatives","BNBF0:USTF0",1751296377575,2.28206185,653.7,652.98,1.07728692]
["bitfinex-derivatives","BNBF0:USTF0",1751296377879,2.28206185,653.71,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296378076,2.28206185,653.71,652.92,1.07720019]
["bitfinex-derivatives","BNBF0:USTF0",1751296378275,2.28206185,653.71,652.93,1.07720019]
["bitfinex-derivatives","BNBF0:USTF0",1751296378576,2.28206185,653.71,652.94,1.07720019]
["bitfinex-derivatives","BNBF0:USTF0",1751296378774,2.28206185,653.71,652.95,1.07720019]
["bitfinex-derivatives","BNBF0:USTF0",1751296379077,2.28206185,653.71,652.96,1.07720019]
["bitfinex-derivatives","BNBF0:USTF0",1751296379278,2.28206185,653.71,652.97,1.07720019]
["bitfinex-derivatives","BNBF0:USTF0",1751296379476,2.28206185,653.71,652.98,1.07720019]
["bitfinex-derivatives","BNBF0:USTF0",1751296379674,2.28206185,653.71,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296379878,2.28206185,653.71,652.92,1.07712073]
["bitfinex-derivatives","BNBF0:USTF0",1751296380078,2.28206185,653.71,652.93,1.07712073]
["bitfinex-derivatives","BNBF0:USTF0",1751296380272,2.28206185,653.71,652.94,1.07712073]
["bitfinex-derivatives","BNBF0:USTF0",1751296380476,2.28206185,653.71,652.95,1.07712073]
["bitfinex-derivatives","BNBF0:USTF0",1751296380676,2.28206185,653.71,652.96,1.07712073]
["bitfinex-derivatives","BNBF0:USTF0",1751296380976,2.28206185,653.69,652.97,1.07712073]
["bitfinex-derivatives","BNBF0:USTF0",1751296381179,2.28206185,653.69,652.98,1.07712073]
["bitfinex-derivatives","BNBF0:USTF0",1751296381380,2.28206185,653.69,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296381576,2.28206185,653.69,652.92,1.07704789]
["bitfinex-derivatives","BNBF0:USTF0",1751296381781,2.28206185,653.69,652.93,1.07704789]
["bitfinex-derivatives","BNBF0:USTF0",1751296382075,2.28206185,653.69,652.94,1.07704789]
["bitfinex-derivatives","BNBF0:USTF0",1751296382280,2.28206185,653.69,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296382281,2.28206185,653.69,652.95,1.07704789]
["bitfinex-derivatives","BNBF0:USTF0",1751296382477,2.28206185,653.69,652.96,1.07704789]
["bitfinex-derivatives","BNBF0:USTF0",1751296382676,2.28206185,653.69,652.97,1.07704789]
["bitfinex-derivatives","BNBF0:USTF0",1751296382880,2.28206185,653.69,652.98,1.07704789]
["bitfinex-derivatives","BNBF0:USTF0",1751296383081,2.28206185,653.69,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296383277,2.28206185,653.69,652.92,1.07701292]
["bitfinex-derivatives","BNBF0:USTF0",1751296383481,2.28206185,653.69,652.93,1.07701292]
["bitfinex-derivatives","BNBF0:USTF0",1751296383682,2.28206185,653.69,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296383683,2.28206185,653.69,652.94,1.07701292]
["bitfinex-derivatives","BNBF0:USTF0",1751296383881,2.28206185,653.63,652.95,1.07701292]
["bitfinex-derivatives","BNBF0:USTF0",1751296384080,2.28206185,653.64,652.96,1.07701292]
["bitfinex-derivatives","BNBF0:USTF0",1751296384389,2.28206185,653.64,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296384390,2.28206185,653.64,652.97,1.07701292]
["bitfinex-derivatives","BNBF0:USTF0",1751296384580,2.28206185,653.64,652.98,1.07701292]
["bitfinex-derivatives","BNBF0:USTF0",1751296384782,2.28206185,653.64,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296384983,2.28206185,653.64,652.92,1.07694791]
["bitfinex-derivatives","BNBF0:USTF0",1751296385279,2.28206185,653.64,652.93,1.07694791]
["bitfinex-derivatives","BNBF0:USTF0",1751296385483,2.28206185,653.64,652.94,1.07694791]
["bitfinex-derivatives","BNBF0:USTF0",1751296385682,2.28206185,653.64,652.95,1.07694791]
["bitfinex-derivatives","BNBF0:USTF0",1751296385892,2.28206185,653.64,652.96,1.07694791]
["bitfinex-derivatives","BNBF0:USTF0",1751296386082,2.28206185,653.64,652.97,1.07694791]
["bitfinex-derivatives","BNBF0:USTF0",1751296386285,2.28206185,653.64,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296386579,2.28206185,653.64,652.92,1.07692116]
["bitfinex-derivatives","BNBF0:USTF0",1751296386783,2.28206185,653.64,652.93,1.07692116]
["bitfinex-derivatives","BNBF0:USTF0",1751296386980,2.28206185,653.64,652.94,1.07692116]
["bitfinex-derivatives","BNBF0:USTF0",1751296387184,2.28206185,653.64,652.95,1.07692116]
["bitfinex-derivatives","BNBF0:USTF0",1751296387384,2.28206185,653.64,652.96,1.07692116]
["bitfinex-derivatives","BNBF0:USTF0",1751296387583,2.28206185,653.63,652.97,1.07692116]
["bitfinex-derivatives","BNBF0:USTF0",1751296387885,2.28206185,653.65,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296388080,2.28206185,653.65,652.92,1.07691618]
["bitfinex-derivatives","BNBF0:USTF0",1751296388285,2.28206185,653.65,652.93,1.07691618]
["bitfinex-derivatives","BNBF0:USTF0",1751296388585,2.28206185,653.68,652.94,1.07691618]
["bitfinex-derivatives","BNBF0:USTF0",1751296388785,2.28206185,653.68,652.95,1.07691618]
["bitfinex-derivatives","BNBF0:USTF0",1751296388983,2.28206185,653.68,652.96,1.07691618]
["bitfinex-derivatives","BNBF0:USTF0",1751296389183,2.28206185,653.68,652.97,1.07691618]
["bitfinex-derivatives","BNBF0:USTF0",1751296389387,2.28206185,653.69,652.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751296389685,2.28206185,653.69,652.92,1.07691622]
["bitfinex-derivatives","BNBF0:USTF0",1751296389883,2.28206185,653.69,652.93,1.07691622]
["bitfinex-derivatives","BNBF0:USTF0",1751296390088,2.28206185,653.69,652.94,1.07691622]
["bitfinex-derivatives","BNBF0:USTF0",1751296390384,2.28206185,653.69,652.95,1.07691622]
["bitfinex-derivatives","BNBF0:USTF0",1751296390584,2.28206185,653.69,652.96,1.07691622]
["bitfinex-derivatives","BNBF0:USTF0",1751296390787,2.28206185,653.69,652.97,1.07691622]
["bitfinex-derivatives","BNBF0:USTF0",1751296390986,2.28206185,653.69,652.71,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296391184,2.28206185,653.69,652.72,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296391384,2.28206185,653.69,652.73,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296391584,2.28206185,653.69,652.74,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296391782,2.28206185,653.69,652.75,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296392084,2.28206185,653.69,652.76,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296392287,2.28206185,653.69,652.77,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296392587,2.28206185,653.69,652.78,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296392788,2.28206185,653.69,652.79,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296392988,2.28206185,653.69,652.71,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296392989,2.28206185,653.69,652.8,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296393182,2.28206185,653.69,652.81,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296393384,2.28206185,653.69,652.82,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296393585,2.28206185,653.69,652.83,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296393786,2.28206185,653.69,652.84,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296393989,2.28206185,653.68,652.85,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296394189,2.28206185,653.68,652.86,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296394390,2.28206185,653.68,652.87,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296394686,2.28206185,653.68,652.88,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296394889,2.28206185,653.67,652.89,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296395086,2.28206185,653.67,652.9,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296395389,2.28206185,653.67,652.91,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296395590,2.28206185,653.67,652.92,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296395791,2.28206185,653.67,652.93,1.07690754]
["bitfinex-derivatives","BNBF0:USTF0",1751296395988,2.28206185,653.6,652.7,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296396187,2.28206185,653.6,652.71,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296396389,2.28206185,653.6,652.72,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296396589,2.28206185,653.6,652.73,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296396787,2.28206185,653.6,652.74,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296396992,2.28206185,653.61,652.75,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296397189,2.28206185,653.61,652.7,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296397190,2.28206185,653.61,652.76,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296397391,2.28206185,653.61,652.77,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296397591,2.28206185,653.61,652.78,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296397790,2.28206185,653.6,652.79,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296397994,2.28206185,653.61,652.8,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296398295,2.28206185,653.62,652.81,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296398591,2.28206185,653.72,652.82,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296398793,2.28206185,653.72,652.83,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296398994,2.28206185,653.72,652.84,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296399195,2.28206185,653.72,652.85,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296399395,2.28206185,653.72,652.86,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296399694,2.28206185,653.73,652.87,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296399896,2.28206185,653.74,652.88,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296400195,2.28206185,653.77,652.89,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296400392,2.28206185,653.77,652.9,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296400596,2.28206185,653.77,652.91,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296400797,2.28206185,653.77,652.92,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296401091,2.28206185,653.69,652.93,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296401295,3.80171411,654.33,652.94,1.07694051]
["bitfinex-derivatives","BNBF0:USTF0",1751296401595,3.80171411,654.29,652.95,1.07883854]
["bitfinex-derivatives","BNBF0:USTF0",1751296401790,3.80171411,654.29,652.65,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296401994,3.80171411,654.29,652.66,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296402193,3.80171411,654.39,652.67,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296402493,3.80171411,654.39,652.68,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296402697,3.80171411,654.39,652.69,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296402897,3.80171411,654.39,652.7,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296403096,3.80171411,654.39,652.71,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296403398,3.80171411,654.39,652.72,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296403694,3.80171411,654.39,652.73,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296403893,3.80171411,654.39,652.74,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296404094,3.80171411,654.39,652.75,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296404396,3.80171411,654.39,652.76,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296404694,3.80171411,654.39,652.77,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296404994,3.80171411,654.39,652.78,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296405191,3.80171411,654.39,652.79,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296405397,3.80171411,654.43,652.8,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296405594,3.80171411,654.43,652.81,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296405793,3.80171411,654.43,652.82,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296406094,3.80171411,654.43,652.83,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296406295,3.80171411,654.43,652.84,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296406494,3.80171411,654.43,652.85,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296406693,3.80171411,654.43,652.86,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296406897,3.80171411,654.43,652.87,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296407095,3.80171411,654.43,652.88,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296407393,3.80171411,654.41,652.89,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296407598,3.80171411,654.41,652.9,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296407795,3.80171411,654.41,652.91,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296408008,3.80171411,654.41,652.92,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296408200,3.80171411,654.41,652.93,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296408398,3.80171411,654.44,652.94,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296408699,3.80171411,654.44,652.95,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296408896,3.80171411,654.46,652.96,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296409095,3.80171411,654.46,652.97,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296409300,3.80171411,654.46,652.98,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296409498,3.80171411,654.35,652.99,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296409701,3.80171411,654.35,653.0,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296410001,3.80171411,654.35,653.01,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296410302,3.80171411,654.35,653.02,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296410601,3.80171411,654.32,653.03,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296410801,3.80171411,654.32,653.04,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296411001,3.80171411,654.32,653.05,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296411301,3.80171411,654.32,653.06,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296411501,3.80171411,654.32,653.07,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296411702,3.80171411,654.32,653.08,1.07883843]
["bitfinex-derivatives","BNBF0:USTF0",1751296411902,3.80171411,654.32,652.82,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296412197,3.80171411,654.38,652.83,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296412397,3.80171411,654.38,652.84,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296412599,3.80171411,654.38,652.85,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296412896,3.80171411,654.38,652.86,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296413101,3.80171411,654.28,652.87,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296413298,3.80171411,654.28,652.88,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296413602,3.80171411,654.27,652.89,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296413896,3.80171411,654.27,652.9,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296414098,3.80171411,654.27,652.91,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296414301,3.80171411,654.27,652.92,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296414501,3.80171411,654.27,652.85,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296414502,3.80171411,654.27,652.93,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296414801,3.80171411,654.27,652.94,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296415099,3.80171411,654.27,652.95,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296415303,3.80171411,654.27,652.96,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296415498,3.80171411,654.27,652.97,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296415701,3.80171411,654.27,652.98,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296416001,3.80171411,654.27,652.99,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296416201,3.80171411,654.27,653.0,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296416407,3.80171411,654.27,653.01,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296416607,3.80171411,654.3,653.02,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296416807,3.80171411,654.3,653.03,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296417003,3.80171411,654.3,653.04,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296417207,3.80171411,654.3,653.05,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296417408,3.80171411,654.3,653.06,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296417707,3.80171411,654.29,653.07,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296417904,3.80171411,654.29,653.08,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296418203,3.80171411,654.3,653.09,1.07829066]
["bitfinex-derivatives","BNBF0:USTF0",1751296418508,3.80171411,654.3,652.85,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296418705,3.80171411,654.29,652.86,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296419005,3.80171411,654.29,652.87,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296419205,3.80171411,654.33,652.88,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296419404,3.80171411,654.33,652.89,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296419603,3.80171411,654.33,652.9,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296419802,3.80171411,654.33,652.91,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296420004,3.80171411,654.33,652.92,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296420206,3.80171411,654.33,652.93,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296420407,3.80171411,654.33,652.94,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296420605,3.80171411,654.33,652.95,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296420804,3.80171411,654.33,652.96,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296421106,3.80171411,654.33,652.97,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296421303,3.80171411,654.32,652.98,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296421504,3.80171411,654.32,652.99,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296421708,3.80171411,654.32,653.0,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296421907,3.80171411,654.27,653.01,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296422106,3.80171411,654.27,653.02,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296422305,3.80171411,654.28,653.03,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296422504,3.80171411,654.28,653.04,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296422705,3.80171411,654.28,653.05,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296422905,3.80171411,654.33,653.06,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296423206,3.80171411,654.33,653.07,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296423406,3.80171411,654.3,653.08,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296423704,3.80171411,654.3,653.09,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296423910,3.80171411,654.29,653.1,1.07877914]
["bitfinex-derivatives","BNBF0:USTF0",1751296424112,3.80171411,654.29,652.85,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296424312,3.80171411,654.29,652.86,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296424610,3.80171411,654.29,652.87,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296424810,3.80171411,654.29,652.88,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296425109,3.80171411,654.29,652.89,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296425407,3.80171411,654.3,652.9,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296425610,3.80171411,654.3,652.91,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296425809,3.80171411,654.3,652.92,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296426007,3.80171411,654.28,652.93,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296426312,3.80171411,654.28,652.94,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296426611,3.80171411,654.27,652.95,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296426811,3.80171411,654.27,652.96,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296427011,3.80171411,654.26,652.97,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296427311,3.80171411,654.26,652.98,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296427511,3.80171411,654.26,652.99,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296427709,3.80171411,654.26,653.0,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296427908,3.80171411,654.26,653.01,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296428110,3.80171411,654.26,653.02,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296428308,3.80171411,654.26,653.03,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296428507,3.80171411,654.27,653.04,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296428811,3.80171411,654.27,653.05,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296429010,3.80171411,654.27,653.06,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296429210,3.80171411,654.24,653.07,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296429413,3.80171411,654.24,653.08,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296429609,3.80171411,654.2,653.09,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296429811,3.80171411,654.2,653.1,1.079899]
["bitfinex-derivatives","BNBF0:USTF0",1751296430014,3.80171411,654.2,652.89,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296430214,3.80171411,654.17,652.9,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296430418,3.80171411,654.17,652.91,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296430616,3.80171411,654.16,652.92,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296430818,3.80171411,654.16,652.93,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296431016,3.80171411,654.16,652.94,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296431220,3.80171411,654.15,652.95,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296431420,3.80171411,654.15,652.96,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296431719,3.80171411,654.13,652.97,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296431922,3.80171411,654.13,652.98,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296432215,3.80171411,654.13,652.99,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296432519,3.80171411,654.13,653.0,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296432719,3.80171411,654.13,653.01,1.08054419]
["bitfinex-derivatives","BNBF0:USTF0",1751296432914,3.80171411,654.13,652.77,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296433115,3.80171411,654.13,652.78,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296433317,3.80171411,654.15,652.79,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296433517,3.80171411,654.15,652.8,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296433720,3.80171411,654.13,652.81,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296434016,3.80171411,654.13,652.82,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296434221,3.80171411,654.13,652.83,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296434421,3.80171411,654.13,652.84,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296434722,3.80171411,654.13,652.85,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296435018,3.80171411,654.13,652.86,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296435224,3.80171411,654.13,652.87,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296435523,3.80171411,654.11,652.88,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296435721,3.80171411,654.11,652.89,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296435920,3.80171411,654.11,652.9,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296436119,3.80171411,654.11,652.91,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296436323,3.80171411,654.11,652.92,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296436519,3.80171411,654.11,652.93,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296436721,3.80171411,654.11,652.94,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296436923,3.80171411,654.12,652.95,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296437127,3.80171411,654.12,652.96,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296437323,3.80171411,654.11,652.97,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296437527,3.80171411,654.11,652.98,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296437722,3.80171411,654.11,652.77,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296437723,3.80171411,654.11,652.99,1.08081572]
["bitfinex-derivatives","BNBF0:USTF0",1751296437926,3.80171411,654.1,652.77,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296438225,3.80171411,654.1,652.78,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296438426,3.80171411,654.08,652.79,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296438621,3.80171411,654.08,652.8,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296438821,3.80171411,654.08,652.81,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296439022,3.80171411,654.08,652.82,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296439327,3.80171411,654.08,652.83,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296439523,3.80171411,654.08,652.84,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296439728,3.80171411,654.08,652.85,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296439925,3.80171411,654.08,652.86,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296440126,3.80171411,654.08,652.87,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296440426,3.80171411,654.08,652.88,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296440626,3.80171411,654.05,652.89,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296440827,3.80171411,654.05,652.9,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296441026,3.80171411,654.08,652.91,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296441228,3.80171411,654.08,652.92,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296441426,3.80171411,654.08,652.93,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296441627,3.80171411,654.08,652.94,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296441829,3.80171411,654.08,652.95,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296442027,3.80171411,654.08,652.96,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296442236,3.80171411,654.08,652.97,1.0808053]
["bitfinex-derivatives","BNBF0:USTF0",1751296442531,3.80171411,654.08,652.88,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751296442532,3.80171411,654.09,652.88,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751296442830,3.80171411,654.09,652.89,1.0806487]
["bitfinex-derivatives","BNBF0:USTF0",1751296443030,3.80171411,654.09,652.9,1.0806487]
["bitfinex-derivatives","BNBF0:USTF0",1751296443230,3.80171411,654.09,652.88,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751296443231,3.80171411,654.09,652.91,1.0806487]
["bitfinex-derivatives","BNBF0:USTF0",1751296443431,3.80171411,654.09,652.92,1.0806487]
["bitfinex-derivatives","BNBF0:USTF0",1751296443630,3.80171411,654.09,652.93,1.0806487]
["bitfinex-derivatives","BNBF0:USTF0",1751296443931,3.80171411,654.09,652.94,1.0806487]
["bitfinex-derivatives","BNBF0:USTF0",1751296444230,3.80171411,654.09,652.95,1.0806487]
["bitfinex-derivatives","BNBF0:USTF0",1751296444430,3.80171411,654.09,652.96,1.0806487]
["bitfinex-derivatives","BNBF0:USTF0",1751296444632,3.80171411,654.09,652.88,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751296444832,3.80171411,654.09,652.89,1.08058091]
["bitfinex-derivatives","BNBF0:USTF0",1751296445033,3.80171411,654.09,652.9,1.08058091]
["bitfinex-derivatives","BNBF0:USTF0",1751296445234,3.80171411,654.08,652.91,1.08058091]
["bitfinex-derivatives","BNBF0:USTF0",1751296445532,3.80171411,654.08,652.92,1.08058091]
["bitfinex-derivatives","BNBF0:USTF0",1751296445733,3.80171411,654.08,652.93,1.08058091]
["bitfinex-derivatives","BNBF0:USTF0",1751296445933,3.80171411,654.08,652.94,1.08058091]
["bitfinex-derivatives","BNBF0:USTF0",1751296446134,3.80171411,654.09,652.95,1.08058091]
["bitfinex-derivatives","BNBF0:USTF0",1751296446431,3.80171411,654.09,652.96,1.08058091]
["bitfinex-derivatives","BNBF0:USTF0",1751296446631,3.80171411,654.09,652.88,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751296446829,3.80171411,654.09,652.89,1.08052048]
["bitfinex-derivatives","BNBF0:USTF0",1751296447134,3.80171411,654.09,652.9,1.08052048]
["bitfinex-derivatives","BNBF0:USTF0",1751296447335,3.80171411,654.09,652.91,1.08052048]
["bitfinex-derivatives","BNBF0:USTF0",1751296447630,3.80171411,654.09,652.92,1.08052048]
["bitfinex-derivatives","BNBF0:USTF0",1751296447931,3.80171411,654.09,652.93,1.08052048]
["bitfinex-derivatives","BNBF0:USTF0",1751296448127,3.80171411,654.09,652.94,1.08052048]
["bitfinex-derivatives","BNBF0:USTF0",1751296448332,3.80171411,654.15,652.95,1.08052048]
["bitfinex-derivatives","BNBF0:USTF0",1751296448530,3.80171411,654.15,652.96,1.08052048]
["bitfinex-derivatives","BNBF0:USTF0",1751296448736,3.80171411,654.15,652.88,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751296449030,3.80171411,654.15,652.89,1.08046753]
["bitfinex-derivatives","BNBF0:USTF0",1751296449233,3.80171411,654.15,652.9,1.08046753]
["bitfinex-derivatives","BNBF0:USTF0",1751296449434,3.80171411,654.15,652.91,1.08046753]
["bitfinex-derivatives","BNBF0:USTF0",1751296449633,3.80171411,654.15,652.92,1.08046753]
["bitfinex-derivatives","BNBF0:USTF0",1751296449831,3.80171411,654.15,652.93,1.08046753]
["bitfinex-derivatives","BNBF0:USTF0",1751296450035,3.80171411,654.15,652.94,1.08046753]
["bitfinex-derivatives","BNBF0:USTF0",1751296450334,3.80171411,654.15,652.95,1.08046753]
["bitfinex-derivatives","BNBF0:USTF0",1751296450536,3.80171411,654.15,652.96,1.08046753]
["bitfinex-derivatives","BNBF0:USTF0",1751296450736,3.80171411,654.15,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296450933,5.32239976,654.43,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296450934,3.80171411,654.13,652.94,1.08040854]
["bitfinex-derivatives","BNBF0:USTF0",1751296451136,3.80171411,654.13,652.95,1.08040854]
["bitfinex-derivatives","BNBF0:USTF0",1751296451433,3.80171411,654.13,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296451636,3.80171411,654.13,652.94,1.08037854]
["bitfinex-derivatives","BNBF0:USTF0",1751296451837,3.80171411,654.13,652.95,1.08037854]
["bitfinex-derivatives","BNBF0:USTF0",1751296452131,3.80171411,654.11,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296452334,3.80171411,654.11,652.94,1.08037851]
["bitfinex-derivatives","BNBF0:USTF0",1751296452531,3.80171411,654.11,652.95,1.08037851]
["bitfinex-derivatives","BNBF0:USTF0",1751296452735,3.80171411,654.11,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296453033,3.80171411,654.13,652.94,1.08034937]
["bitfinex-derivatives","BNBF0:USTF0",1751296453237,3.80171411,654.13,652.95,1.08034937]
["bitfinex-derivatives","BNBF0:USTF0",1751296453434,3.80171411,654.15,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296453637,3.80171411,654.15,652.94,1.0803184]
["bitfinex-derivatives","BNBF0:USTF0",1751296453834,3.80171411,654.15,652.95,1.0803184]
["bitfinex-derivatives","BNBF0:USTF0",1751296454036,5.32239976,654.4,652.96,1.0803184]
["bitfinex-derivatives","BNBF0:USTF0",1751296454233,3.80171411,654.69,652.97,1.0803184]
["bitfinex-derivatives","BNBF0:USTF0",1751296454438,3.80171411,654.69,652.98,1.0803184]
["bitfinex-derivatives","BNBF0:USTF0",1751296454637,3.80171411,654.69,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296454837,3.80171411,654.69,652.94,1.08027745]
["bitfinex-derivatives","BNBF0:USTF0",1751296455036,3.80171411,654.69,652.95,1.08027745]
["bitfinex-derivatives","BNBF0:USTF0",1751296455235,3.80171411,654.69,652.96,1.08027745]
["bitfinex-derivatives","BNBF0:USTF0",1751296455538,3.80171411,654.69,652.97,1.08027745]
["bitfinex-derivatives","BNBF0:USTF0",1751296455737,3.80171411,654.69,652.98,1.08027745]
["bitfinex-derivatives","BNBF0:USTF0",1751296455940,3.80171411,654.69,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296456141,3.80171411,654.66,652.94,1.08026208]
["bitfinex-derivatives","BNBF0:USTF0",1751296456443,3.80171411,654.66,652.95,1.08026208]
["bitfinex-derivatives","BNBF0:USTF0",1751296456642,3.80171411,654.6,652.96,1.08026208]
["bitfinex-derivatives","BNBF0:USTF0",1751296456837,3.80171411,654.6,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296457138,3.80171411,654.54,652.94,1.08027333]
["bitfinex-derivatives","BNBF0:USTF0",1751296457342,3.80171411,654.54,652.95,1.08027333]
["bitfinex-derivatives","BNBF0:USTF0",1751296457636,3.80171411,654.41,652.96,1.08027333]
["bitfinex-derivatives","BNBF0:USTF0",1751296457837,3.80171411,654.41,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296458038,3.80171411,654.41,652.94,1.08027887]
["bitfinex-derivatives","BNBF0:USTF0",1751296458242,3.80171411,654.26,652.95,1.08027887]
["bitfinex-derivatives","BNBF0:USTF0",1751296458445,3.80171411,654.26,652.96,1.08027887]
["bitfinex-derivatives","BNBF0:USTF0",1751296458641,3.80171411,654.34,652.97,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296458838,3.80171411,654.34,652.98,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296459045,3.80171411,654.37,652.99,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296459240,3.80171411,654.37,653.0,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296459541,3.80171411,654.37,653.01,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296459841,3.80171411,654.37,653.02,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296460042,3.80171411,654.37,653.03,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296460344,3.80171411,654.38,653.04,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296460545,3.80171411,654.38,653.05,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296460742,3.80171411,654.38,653.06,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296460942,3.80171411,654.38,653.07,1.08017101]
["bitfinex-derivatives","BNBF0:USTF0",1751296461142,3.80171411,654.23,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296461349,3.80171411,654.23,652.94,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296461547,3.80171411,654.23,652.95,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296461746,3.80171411,654.25,652.96,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296461945,3.80171411,654.25,652.97,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296462143,3.80171411,654.25,652.98,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296462347,3.80171411,654.25,652.99,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296462541,3.80171411,654.25,653.0,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296462744,3.80171411,654.25,653.01,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296462944,3.80171411,654.25,653.02,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296463246,3.80171411,654.26,653.03,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296463546,3.80171411,654.26,653.04,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296463746,3.80171411,654.26,653.05,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296463943,3.80171411,654.26,653.06,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296464144,3.80171411,654.26,653.07,1.09149115]
["bitfinex-derivatives","BNBF0:USTF0",1751296464448,3.80171411,654.25,652.93,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751296464647,3.80171411,654.25,652.94,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296464850,3.80171411,654.25,652.95,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296465148,3.80171411,654.25,652.96,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296465346,3.80171411,654.25,652.97,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296465550,3.80171411,654.25,652.98,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296465846,3.80171411,654.25,652.99,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296466050,3.80171411,654.25,653.0,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296466246,3.80171411,654.25,653.01,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296466451,3.80171411,654.19,653.02,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296466750,3.80171411,654.19,653.03,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296466951,3.80171411,654.16,653.04,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296467251,3.80171411,654.16,653.05,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296467447,3.80171411,654.11,653.06,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296467652,3.80171411,654.11,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296468153,3.80171411,654.1,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296468549,9.12411387,654.35,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296468851,3.80171411,654.35,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296471558,3.80171411,654.34,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296472556,3.80171411,654.33,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296473653,3.80171411,654.32,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296476254,3.80171411,654.33,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296477258,3.80171411,654.39,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296478460,3.80171411,654.26,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296479365,3.80171411,654.25,653.07,1.09150036]
["bitfinex-derivatives","BNBF0:USTF0",1751296480160,3.80171411,654.25,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296481366,3.80171411,654.24,653.09,1.0920931]
["bitfinex-derivatives","BNBF0:USTF0",1751296481562,3.80171411,654.24,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296481862,3.80171411,654.24,653.09,1.0920931]
["bitfinex-derivatives","BNBF0:USTF0",1751296482160,3.80171411,654.24,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296482365,3.80171411,654.24,653.09,1.09210765]
["bitfinex-derivatives","BNBF0:USTF0",1751296482665,3.80171411,654.24,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296482964,3.80171411,654.24,653.09,1.09214353]
["bitfinex-derivatives","BNBF0:USTF0",1751296483163,3.80171411,654.24,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296483363,3.80171411,654.24,653.09,1.09214353]
["bitfinex-derivatives","BNBF0:USTF0",1751296483667,3.80171411,654.23,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296483963,3.80171411,654.23,653.09,1.09218393]
["bitfinex-derivatives","BNBF0:USTF0",1751296484164,3.80171411,654.23,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296484367,3.80171411,654.23,653.09,1.09219686]
["bitfinex-derivatives","BNBF0:USTF0",1751296484565,3.80171411,654.23,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296484767,3.80171411,654.23,653.09,1.09222498]
["bitfinex-derivatives","BNBF0:USTF0",1751296484964,3.80171411,654.23,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296485167,3.80171411,654.23,653.09,1.09222498]
["bitfinex-derivatives","BNBF0:USTF0",1751296485370,3.80171411,654.23,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296485570,3.80171411,654.23,653.09,1.09227316]
["bitfinex-derivatives","BNBF0:USTF0",1751296485772,3.80171411,654.23,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296485972,3.80171411,654.23,653.09,1.09227316]
["bitfinex-derivatives","BNBF0:USTF0",1751296486169,3.80171411,654.21,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296486371,3.80171411,654.21,653.09,1.09227316]
["bitfinex-derivatives","BNBF0:USTF0",1751296486666,3.80171411,654.21,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296486872,3.80171411,654.21,653.09,1.09232073]
["bitfinex-derivatives","BNBF0:USTF0",1751296487068,3.80171411,654.04,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296487272,3.80171411,654.04,653.09,1.09232073]
["bitfinex-derivatives","BNBF0:USTF0",1751296487472,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296487673,0.26630853,653.94,653.09,1.09237014]
["bitfinex-derivatives","BNBF0:USTF0",1751296487973,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296488272,0.26630853,653.94,653.09,1.09237014]
["bitfinex-derivatives","BNBF0:USTF0",1751296488472,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296488671,0.26630853,653.94,653.09,1.09242121]
["bitfinex-derivatives","BNBF0:USTF0",1751296488872,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296489172,0.26630853,653.94,653.09,1.09242121]
["bitfinex-derivatives","BNBF0:USTF0",1751296489372,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296489573,0.26630853,653.94,653.09,1.09242906]
["bitfinex-derivatives","BNBF0:USTF0",1751296489767,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296490072,0.26630853,653.94,653.09,1.09247405]
["bitfinex-derivatives","BNBF0:USTF0",1751296490273,0.26630853,653.94,653.1,1.09248064]
["bitfinex-derivatives","BNBF0:USTF0",1751296490473,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296490674,0.26630853,653.94,653.09,1.092483]
["bitfinex-derivatives","BNBF0:USTF0",1751296490876,0.26630853,653.94,653.1,1.092483]
["bitfinex-derivatives","BNBF0:USTF0",1751296491074,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296491271,0.26630853,653.94,653.09,1.092483]
["bitfinex-derivatives","BNBF0:USTF0",1751296491476,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296491676,0.26630853,653.94,653.09,1.0836023]
["bitfinex-derivatives","BNBF0:USTF0",1751296491875,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296492079,0.26630853,653.94,653.09,1.0836023]
["bitfinex-derivatives","BNBF0:USTF0",1751296492376,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296492581,0.26630853,653.94,653.09,1.08359476]
["bitfinex-derivatives","BNBF0:USTF0",1751296492778,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296492981,0.26630853,653.94,653.09,1.08359476]
["bitfinex-derivatives","BNBF0:USTF0",1751296493181,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296493483,0.26630853,653.94,653.09,1.08360266]
["bitfinex-derivatives","BNBF0:USTF0",1751296493683,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296493982,0.26630853,653.94,653.09,1.08358846]
["bitfinex-derivatives","BNBF0:USTF0",1751296494179,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296494379,0.26630853,653.94,653.09,1.08359711]
["bitfinex-derivatives","BNBF0:USTF0",1751296494577,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296494780,0.26630853,653.94,653.09,1.08358332]
["bitfinex-derivatives","BNBF0:USTF0",1751296494982,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296495181,0.26630853,653.94,653.09,1.08358332]
["bitfinex-derivatives","BNBF0:USTF0",1751296495382,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296495581,0.26630853,653.94,653.09,1.08357934]
["bitfinex-derivatives","BNBF0:USTF0",1751296495781,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296495980,0.26630853,653.94,653.09,1.08357934]
["bitfinex-derivatives","BNBF0:USTF0",1751296496185,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296496385,0.26630853,653.94,653.09,1.08357934]
["bitfinex-derivatives","BNBF0:USTF0",1751296496685,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296496886,0.26630853,653.94,653.09,1.08357652]
["bitfinex-derivatives","BNBF0:USTF0",1751296497083,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296497286,0.26630853,653.94,653.09,1.08357652]
["bitfinex-derivatives","BNBF0:USTF0",1751296497485,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296497683,0.26630853,653.94,653.09,1.08357484]
["bitfinex-derivatives","BNBF0:USTF0",1751296497885,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296498082,0.26630853,653.94,653.09,1.08357484]
["bitfinex-derivatives","BNBF0:USTF0",1751296498282,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296498482,0.26630853,653.94,653.09,1.08360474]
["bitfinex-derivatives","BNBF0:USTF0",1751296498783,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296498982,0.26630853,653.94,653.09,1.08360474]
["bitfinex-derivatives","BNBF0:USTF0",1751296499180,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296499385,0.26630853,653.94,653.09,1.08361654]
["bitfinex-derivatives","BNBF0:USTF0",1751296499681,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296499985,0.26630853,653.94,653.09,1.08363789]
["bitfinex-derivatives","BNBF0:USTF0",1751296500182,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296500482,0.26630853,653.94,653.09,1.08363789]
["bitfinex-derivatives","BNBF0:USTF0",1751296500683,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296500986,0.26630853,653.94,653.09,1.08367497]
["bitfinex-derivatives","BNBF0:USTF0",1751296501181,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296501384,0.26630853,653.94,653.09,1.08371549]
["bitfinex-derivatives","BNBF0:USTF0",1751296501583,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296501783,0.26630853,653.94,653.09,1.08371549]
["bitfinex-derivatives","BNBF0:USTF0",1751296501982,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296502186,0.26630853,653.94,653.09,1.08371549]
["bitfinex-derivatives","BNBF0:USTF0",1751296502382,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296502585,0.26630853,653.94,653.09,1.08375982]
["bitfinex-derivatives","BNBF0:USTF0",1751296502784,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296502988,0.26630853,653.94,653.09,1.08375982]
["bitfinex-derivatives","BNBF0:USTF0",1751296503283,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296503484,0.26630853,653.94,653.09,1.08380826]
["bitfinex-derivatives","BNBF0:USTF0",1751296503786,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296503981,0.26630853,653.94,653.09,1.08380826]
["bitfinex-derivatives","BNBF0:USTF0",1751296504181,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296504384,0.26630853,653.94,653.09,1.08383027]
["bitfinex-derivatives","BNBF0:USTF0",1751296504584,0.26630853,653.94,653.08,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751296506082,0.26630853,653.94,653.06,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1751296508699,0.26630853,653.94,652.76,1.14580834]
["bitfinex-derivatives","BNBF0:USTF0",1751296508990,0.26630853,653.94,652.77,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296509287,0.26630853,653.94,652.78,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296509486,0.26630853,653.94,652.79,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296509685,0.26630853,653.94,652.8,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296509884,0.26630853,653.94,652.81,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296510085,0.26630853,653.94,652.82,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296510288,0.26630853,653.94,652.83,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296510488,0.26630853,653.94,652.84,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296510687,0.26630853,653.94,652.85,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296510991,0.26630853,653.94,652.86,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296511290,0.26630853,653.94,652.87,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296511487,0.26630853,653.94,652.88,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296511688,0.26630853,653.94,652.89,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296511887,0.26630853,653.94,652.9,1.08414249]
["bitfinex-derivatives","BNBF0:USTF0",1751296512087,0.26630853,653.94,652.9,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751296524403,0.26630853,653.94,652.91,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751296537418,0.26630853,653.94,652.9,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751296538719,4.06802264,653.94,652.9,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751296539117,3.80171411,653.9,652.9,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751296540218,3.80171411,653.88,652.9,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751296540818,3.80171411,653.88,652.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751296541220,3.80171411,653.86,652.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751296541716,3.80171411,653.87,652.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751296542316,3.80171411,653.85,652.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751296545418,3.80171411,653.84,652.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751296546017,0.26630853,653.94,652.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751296556426,0.26630853,653.94,652.92,1.08024018]
["bitfinex-derivatives","BNBF0:USTF0",1751296556624,0.26630853,653.94,652.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751296556924,0.26630853,653.94,652.92,1.08023975]
["bitfinex-derivatives","BNBF0:USTF0",1751296557225,0.26630853,653.94,652.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751296557422,0.26630853,653.94,652.92,1.08020287]
["bitfinex-derivatives","BNBF0:USTF0",1751296557624,0.26630853,653.94,652.91,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751296557825,0.26630853,653.94,652.9,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751296558025,0.26630853,653.94,652.91,1.08024481]
["bitfinex-derivatives","BNBF0:USTF0",1751296558223,0.26630853,653.94,652.9,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751296558420,0.26630853,653.94,652.91,1.08036638]
["bitfinex-derivatives","BNBF0:USTF0",1751296561422,0.26630853,653.94,652.92,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751296561624,0.26630853,653.94,652.93,1.08036638]
["bitfinex-derivatives","BNBF0:USTF0",1751296564527,0.26630853,653.94,652.94,1.08036638]
["bitfinex-derivatives","BNBF0:USTF0",1751296564729,0.26630853,653.94,652.95,1.08036638]
["bitfinex-derivatives","BNBF0:USTF0",1751296564924,0.26630853,653.94,652.96,1.08036638]
["bitfinex-derivatives","BNBF0:USTF0",1751296565133,0.26630853,653.94,652.92,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751296565333,0.26630853,653.94,652.93,1.08166267]
["bitfinex-derivatives","BNBF0:USTF0",1751296565533,0.26630853,653.94,652.94,1.08166267]
["bitfinex-derivatives","BNBF0:USTF0",1751296565732,0.26630853,653.94,652.95,1.08166267]
["bitfinex-derivatives","BNBF0:USTF0",1751296565932,0.26630853,653.94,652.96,1.08166267]
["bitfinex-derivatives","BNBF0:USTF0",1751296566231,0.26630853,653.94,652.92,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751296566431,0.26630853,653.94,652.93,1.08212405]
["bitfinex-derivatives","BNBF0:USTF0",1751296566635,0.26630853,653.94,652.94,1.08212405]
["bitfinex-derivatives","BNBF0:USTF0",1751296566834,0.26630853,653.94,652.95,1.08212405]
["bitfinex-derivatives","BNBF0:USTF0",1751296567136,0.26630853,653.94,652.96,1.08212405]
["bitfinex-derivatives","BNBF0:USTF0",1751296567337,0.26630853,653.94,652.97,1.08212405]
["bitfinex-derivatives","BNBF0:USTF0",1751296567532,0.26630853,653.94,652.92,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751296567836,0.26630853,653.94,652.93,3.49024514]
["bitfinex-derivatives","BNBF0:USTF0",1751296568038,0.26630853,653.94,652.94,1.08224514]
["bitfinex-derivatives","BNBF0:USTF0",1751296568235,0.26630853,653.94,652.95,1.08224514]
["bitfinex-derivatives","BNBF0:USTF0",1751296568435,0.26630853,653.94,652.96,1.08224514]
["bitfinex-derivatives","BNBF0:USTF0",1751296568633,0.26630853,653.94,652.97,1.08224514]
["bitfinex-derivatives","BNBF0:USTF0",1751296568840,0.26630853,653.94,652.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751296569038,0.26630853,653.94,652.94,1.08233247]
["bitfinex-derivatives","BNBF0:USTF0",1751296569236,0.26630853,653.94,652.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751296569237,0.26630853,653.94,652.95,1.08233247]
["bitfinex-derivatives","BNBF0:USTF0",1751296569439,0.26630853,653.94,652.96,1.08233247]
["bitfinex-derivatives","BNBF0:USTF0",1751296569639,0.26630853,653.94,652.97,1.08233247]
["bitfinex-derivatives","BNBF0:USTF0",1751296569939,0.26630853,653.94,652.98,1.08233247]
["bitfinex-derivatives","BNBF0:USTF0",1751296570139,0.26630853,653.94,652.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751296570337,0.26630853,653.94,652.94,1.08240349]
["bitfinex-derivatives","BNBF0:USTF0",1751296570536,0.26630853,653.94,652.95,1.08240349]
["bitfinex-derivatives","BNBF0:USTF0",1751296570740,0.26630853,653.94,652.96,1.08240349]
["bitfinex-derivatives","BNBF0:USTF0",1751296571040,0.26630853,653.94,652.97,1.08240349]
["bitfinex-derivatives","BNBF0:USTF0",1751296571241,0.26630853,653.94,652.98,1.08240349]
["bitfinex-derivatives","BNBF0:USTF0",1751296571439,0.26630853,653.94,652.99,1.08240349]
["bitfinex-derivatives","BNBF0:USTF0",1751296571639,0.26630853,653.94,652.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751296571640,0.26630853,653.94,653.0,1.08240349]
["bitfinex-derivatives","BNBF0:USTF0",1751296571942,0.26630853,653.94,653.01,1.08240349]
["bitfinex-derivatives","BNBF0:USTF0",1751296572140,0.26630853,653.94,653.02,1.08240349]
["bitfinex-derivatives","BNBF0:USTF0",1751296572341,0.26630853,653.94,652.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751296572540,0.26630853,653.94,652.94,1.0817747]
["bitfinex-derivatives","BNBF0:USTF0",1751296572737,0.26630853,653.94,652.95,1.0817747]
["bitfinex-derivatives","BNBF0:USTF0",1751296572941,0.26630853,653.94,652.96,1.0817747]
["bitfinex-derivatives","BNBF0:USTF0",1751296573137,0.26630853,653.94,652.97,1.0817747]
["bitfinex-derivatives","BNBF0:USTF0",1751296573441,0.26630853,653.94,652.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751296573642,0.26630853,653.94,652.94,1.08204809]
["bitfinex-derivatives","BNBF0:USTF0",1751296573837,0.26630853,653.94,652.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751296574038,0.26630853,653.94,652.94,1.08204826]
["bitfinex-derivatives","BNBF0:USTF0",1751296574243,0.26630853,653.94,652.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751296574542,0.26630853,653.94,652.94,1.08203802]
["bitfinex-derivatives","BNBF0:USTF0",1751296574740,0.26630853,653.94,652.93,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1751296581541,0.26630853,653.94,652.94,1.08338119]
["bitfinex-derivatives","BNBF0:USTF0",1751296581842,0.26630853,653.94,652.95,1.08316227]
["bitfinex-derivatives","BNBF0:USTF0",1751296582040,0.26630853,653.94,652.96,1.08316227]
["bitfinex-derivatives","BNBF0:USTF0",1751296582344,0.26630853,653.94,652.97,1.08316227]
["bitfinex-derivatives","BNBF0:USTF0",1751296582545,0.26630853,653.94,652.98,1.08316227]
["bitfinex-derivatives","BNBF0:USTF0",1751296582845,0.26630853,653.94,652.99,1.08316227]
["bitfinex-derivatives","BNBF0:USTF0",1751296583043,0.26630853,653.94,653.0,1.08316227]
["bitfinex-derivatives","BNBF0:USTF0",1751296583244,0.26630853,653.94,653.01,1.08316227]
["bitfinex-derivatives","BNBF0:USTF0",1751296583444,0.26630853,653.94,653.02,1.08316227]
["bitfinex-derivatives","BNBF0:USTF0",1751296583645,0.26630853,653.94,652.92,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751296583846,0.26630853,653.94,652.93,1.08289697]
["bitfinex-derivatives","BNBF0:USTF0",1751296584046,0.26630853,653.94,652.94,1.08289697]
["bitfinex-derivatives","BNBF0:USTF0",1751296584246,0.26630853,653.94,652.95,1.08289697]
["bitfinex-derivatives","BNBF0:USTF0",1751296584446,0.26630853,653.94,652.96,1.08289697]
["bitfinex-derivatives","BNBF0:USTF0",1751296584649,0.26630853,653.94,652.92,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751296584849,0.26630853,653.94,652.93,1.08319621]
["bitfinex-derivatives","BNBF0:USTF0",1751296585150,0.26630853,653.94,652.94,1.08319621]
["bitfinex-derivatives","BNBF0:USTF0",1751296585346,0.26630853,653.94,652.95,1.08319621]
["bitfinex-derivatives","BNBF0:USTF0",1751296585551,0.26630853,653.94,652.92,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751296585848,0.26630853,653.94,652.93,3.32321277]
["bitfinex-derivatives","BNBF0:USTF0",1751296586050,0.26630853,653.94,652.94,1.08321277]
["bitfinex-derivatives","BNBF0:USTF0",1751296593653,0.26630853,653.94,652.95,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751296599753,3.80171411,653.93,652.95,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751296600259,3.80171411,653.9,652.95,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751296601462,0.26630853,653.94,652.95,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751296612670,3.80171411,653.92,652.95,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751296613273,0.26630853,653.94,652.95,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751296615371,4.06802264,653.94,652.95,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751296615974,0.26630853,653.94,652.95,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751296621677,0.26630853,653.94,652.93,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751296623782,3.80171411,653.86,652.93,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751296624285,3.80171411,653.92,652.93,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751296624783,0.26630853,653.94,652.93,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751296625689,0.26630853,653.94,652.94,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751296633495,4.06802264,653.94,652.94,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751296634107,3.80171411,653.9,652.94,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751296634501,3.80171411,653.8,652.94,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751296634998,3.80171411,653.8,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296635600,3.80171411,653.79,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296636100,3.80171411,653.8,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296637797,3.80171411,653.89,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296638198,0.26630853,653.94,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296655812,3.80171411,653.89,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296656809,3.80171411,653.88,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296657413,3.80171411,653.87,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296657809,3.80171411,653.92,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296660015,3.80171411,653.91,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296660913,3.80171411,653.92,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296664722,3.80171411,653.89,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296665118,3.80171411,653.84,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296667821,3.80171411,653.88,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296668219,0.26630853,653.94,652.95,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751296674025,0.26630853,653.94,652.43,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296674325,0.26630853,653.94,652.44,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296674524,0.26630853,653.94,652.45,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296674827,0.26630853,653.94,652.46,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296675028,0.26630853,653.94,652.47,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296675224,0.26630853,653.94,652.48,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296675427,0.26630853,653.94,652.49,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296675624,0.26630853,653.94,652.5,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296675828,0.26630853,653.94,652.51,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296676030,0.26630853,653.94,652.52,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296676226,0.26630853,653.94,652.53,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296676424,0.26630853,653.94,652.54,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296676625,0.26630853,653.94,652.55,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296676925,0.26630853,653.94,652.56,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296677129,0.26630853,653.94,652.57,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296677429,0.26630853,653.94,652.58,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296677731,0.26630853,653.94,652.59,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296678026,0.26630853,653.94,652.6,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296678224,0.26630853,653.94,652.61,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296678427,0.26630853,653.94,652.62,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296678624,0.26630853,653.94,652.63,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296678830,0.26630853,653.94,652.64,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296679029,0.26630853,653.94,652.65,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296679230,0.26630853,653.94,652.66,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296679430,0.26630853,653.94,652.67,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296679629,0.26630853,653.94,652.68,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296679833,0.26630853,653.94,652.69,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296680128,0.26630853,653.94,652.7,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296680334,0.26630853,653.94,652.71,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296680628,0.26630853,653.94,652.72,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296680928,0.26630853,653.94,652.73,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296681127,0.26630853,653.94,652.74,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296681328,0.26630853,653.94,652.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751296681329,0.26630853,653.94,652.75,1.08359668]
["bitfinex-derivatives","BNBF0:USTF0",1751296681532,0.26630853,653.94,652.54,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296681730,0.26630853,653.94,652.55,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296682027,0.26630853,653.94,652.56,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296682235,0.26630853,653.94,652.57,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296682530,0.26630853,653.94,652.58,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296682732,0.26630853,653.94,652.59,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296682927,0.26630853,653.94,652.6,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296683132,0.26630853,653.94,652.61,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296683329,0.26630853,653.94,652.62,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296683632,0.26630853,653.94,652.63,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296683833,0.26630853,653.94,652.64,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296684030,0.26630853,653.94,652.65,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296684232,0.26630853,653.94,652.66,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296684432,0.26630853,653.94,652.67,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296684631,0.26630853,653.94,652.68,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296684933,3.80171411,653.91,652.69,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296685133,3.80171411,653.91,652.7,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296685333,3.80171411,653.91,652.71,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296685630,3.80171411,653.91,652.72,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296685828,3.80171411,653.91,652.73,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296686130,3.80171411,653.91,652.74,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296686330,3.80171411,653.91,652.75,1.0830588]
["bitfinex-derivatives","BNBF0:USTF0",1751296686534,4.06802264,653.94,652.52,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296686735,4.06802264,653.94,652.53,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296686933,0.26630853,653.94,652.54,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296687132,0.26630853,653.94,652.55,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296687336,3.80171411,654.02,652.56,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296687633,0.2664482,653.6,652.57,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296687837,0.2664482,653.6,652.58,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296688034,0.2664482,653.6,652.59,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296688234,0.2664482,653.6,652.6,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296688434,0.2664482,653.6,652.61,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296688638,0.2664482,653.6,652.62,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296688838,0.2664482,653.6,652.63,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296689034,0.2664482,653.6,652.64,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296689338,0.2664482,653.6,652.65,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296689637,0.2664482,653.6,652.66,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296689838,0.2664482,653.6,652.67,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296690037,0.2664482,653.6,652.68,1.08308912]
["bitfinex-derivatives","BNBF0:USTF0",1751296690238,0.2664482,653.6,652.44,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296690538,0.2664482,653.6,652.45,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296690839,0.2664482,653.6,652.46,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296691033,0.2664482,653.6,652.47,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296691334,0.2664482,653.6,652.48,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296691538,0.2664482,653.6,652.49,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296691738,0.2664482,653.6,652.5,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296691942,0.2664482,653.6,652.51,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296692141,0.2664482,653.6,652.52,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296692437,0.2664482,653.6,652.53,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296692641,0.2664482,653.6,652.54,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296692841,0.2664482,653.6,652.55,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296693039,0.2664482,653.6,652.56,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296693342,0.2664482,653.6,652.57,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296693537,0.2664482,653.6,652.58,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296693739,0.2664482,653.6,652.59,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296693940,0.2664482,653.6,652.6,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296694138,0.2664482,653.6,652.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751296694139,0.2664482,653.6,652.61,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296694338,0.2664482,653.6,652.62,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296694541,0.2664482,653.6,652.63,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296694738,0.2664482,653.6,652.64,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296694942,0.2664482,653.6,652.65,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296695147,0.2664482,653.6,652.66,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296695348,0.2664482,653.6,652.67,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296695645,0.2664482,653.6,652.68,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296695847,0.2664482,653.6,652.69,1.08357401]
["bitfinex-derivatives","BNBF0:USTF0",1751296696058,0.2664482,653.6,652.44,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296696245,0.2664482,653.6,652.45,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296696544,0.2664482,653.6,652.46,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296696750,0.2664482,653.6,652.47,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296697047,0.2664482,653.6,652.48,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296697247,0.2664482,653.6,652.49,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296697445,0.2664482,653.6,652.5,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296697649,0.2664482,653.6,652.51,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296697846,0.2664482,653.6,652.52,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296698047,0.2664482,653.6,652.53,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296698249,0.2664482,653.6,652.54,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296698461,0.2664482,653.6,652.55,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296698652,0.2664482,653.6,652.56,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296698853,0.2664482,653.6,652.57,1.08464068]
["bitfinex-derivatives","BNBF0:USTF0",1751296699053,0.2664482,653.6,652.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751296699354,0.2664482,653.6,652.43,1.08529855]
["bitfinex-derivatives","BNBF0:USTF0",1751296699556,0.2664482,653.6,652.44,1.08529855]
["bitfinex-derivatives","BNBF0:USTF0",1751296699751,0.2664482,653.6,652.45,1.08529855]
["bitfinex-derivatives","BNBF0:USTF0",1751296700048,0.2664482,653.6,652.46,1.08529855]
["bitfinex-derivatives","BNBF0:USTF0",1751296700252,0.2664482,653.6,652.47,1.08529855]
["bitfinex-derivatives","BNBF0:USTF0",1751296700547,0.2664482,653.6,652.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751296700751,0.2664482,653.6,652.43,1.08525487]
["bitfinex-derivatives","BNBF0:USTF0",1751296701048,0.2664482,653.6,652.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751296701848,0.2664482,653.6,652.1,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296702053,0.2664482,653.6,652.11,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296702348,0.2664482,653.6,652.04,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296702349,0.2664482,653.6,652.12,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296702651,0.2664482,653.6,652.13,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296702848,0.2664482,653.6,652.14,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296703049,0.2664482,653.6,652.15,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296703348,0.2664482,653.6,652.16,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296703552,0.2664482,653.6,652.17,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296703852,0.2664482,653.6,652.18,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296704047,0.2664482,653.6,652.19,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296704249,0.2664482,653.6,652.2,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296704452,0.2664482,653.6,652.21,1.0813757]
["bitfinex-derivatives","BNBF0:USTF0",1751296704651,0.2664482,653.6,652.22,1.0795299]
["bitfinex-derivatives","BNBF0:USTF0",1751296704850,0.2664482,653.6,651.94,0.2665921]
["bitfinex-derivatives","BNBF0:USTF0",1751296705050,0.2664482,653.6,651.95,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296705250,0.2664482,653.6,651.96,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296705453,0.2664482,653.6,651.97,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296705754,0.2664482,653.6,651.96,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751296705755,0.2664482,653.6,651.98,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296705953,0.2664482,653.6,651.99,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296706153,0.2664482,653.6,652.0,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296706355,0.2664482,653.6,652.01,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296706553,0.2664482,653.6,652.02,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296706752,4.06816231,653.6,652.03,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296706954,4.06816231,653.6,652.04,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296707154,4.06816231,653.6,652.05,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296707358,0.2664482,653.6,652.06,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296707558,0.2664482,653.6,652.07,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296707857,0.2664482,653.6,651.96,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751296707858,0.2664482,653.6,652.08,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296708053,0.2664482,653.6,652.09,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296708257,4.06816231,653.6,652.1,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296708456,4.06816231,653.6,652.11,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296708655,4.06816231,653.6,652.12,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296708858,4.06816231,653.6,652.13,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296709058,4.06816231,653.6,652.14,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296709253,0.2664482,653.6,652.15,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296709458,0.2664482,653.6,651.96,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751296709459,0.2664482,653.6,652.16,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296709657,0.2664482,653.6,652.17,1.07952983]
["bitfinex-derivatives","BNBF0:USTF0",1751296709860,0.2664482,653.6,651.96,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751296710160,0.2664482,653.6,651.97,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296710356,0.2664482,653.6,651.98,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296710660,0.2664482,653.6,651.99,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296710861,0.2664482,653.6,652.0,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296711060,0.2664482,653.6,652.01,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296711257,0.2664482,653.6,652.02,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296711460,0.2664482,653.6,652.03,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296711660,0.2664482,653.6,652.04,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296711856,0.2664482,653.6,652.05,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296712157,0.2664482,653.6,652.06,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296712360,0.2664482,653.6,652.07,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296712561,0.2664482,653.6,652.08,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296712856,0.2664482,653.6,652.09,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296713063,0.2664482,653.6,652.1,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296713259,0.2664482,653.6,652.11,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296713559,0.2664482,653.6,652.12,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296713759,0.2664482,653.6,652.13,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296713959,0.2664482,653.6,652.14,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296714157,0.2664482,653.6,652.15,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296714459,0.2664482,653.6,652.16,1.07655158]
["bitfinex-derivatives","BNBF0:USTF0",1751296714662,0.2664482,653.6,651.96,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1751296714861,0.2664482,653.6,651.97,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296715062,0.2664482,653.6,651.98,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296715260,0.2664482,653.6,651.99,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296715463,0.2664482,653.6,652.0,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296715664,0.2664482,653.6,652.01,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296715864,0.2664482,653.6,652.02,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296716061,0.2664482,653.6,651.97,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751296716062,0.2664482,653.6,652.03,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296716263,0.2664482,653.6,652.04,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296716461,0.2664482,653.6,652.05,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296716765,0.2664482,653.6,652.06,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296716963,0.2664482,653.6,652.07,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296717262,0.2664482,653.6,652.08,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296717460,0.2664482,653.6,652.09,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296717666,0.2664482,653.6,652.1,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296717965,0.2664482,653.6,652.11,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296718168,0.2664482,653.6,652.12,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296718363,0.2664482,653.6,652.13,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296718562,0.2664482,653.6,652.14,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296718764,0.2664482,653.6,652.15,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296718965,0.2664482,653.6,652.16,1.07450371]
["bitfinex-derivatives","BNBF0:USTF0",1751296719162,0.2664482,653.6,651.97,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751296719363,0.2664482,653.6,651.98,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296719668,0.2664482,653.6,651.99,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296719864,0.2664482,653.6,652.0,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296720068,0.2664482,653.6,652.01,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296720268,0.2664482,653.6,652.02,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296720462,0.2664482,653.6,652.03,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296720665,0.2664482,653.6,652.04,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296720862,0.2664482,653.6,652.05,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296721068,0.2664482,653.6,652.06,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296721262,0.2664482,653.6,651.97,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751296721263,0.2664482,653.6,652.07,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296721467,0.2664482,653.6,652.08,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296721669,0.2664482,653.6,652.09,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296721868,0.2664482,653.6,652.1,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296722068,0.2664482,653.6,651.97,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751296722069,0.2664482,653.6,652.11,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296722264,0.2664482,653.6,652.12,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296722472,0.2664482,653.6,652.13,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296722669,0.2664482,653.6,652.14,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296722870,0.2664482,653.6,652.15,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296723168,0.2664482,653.6,652.16,1.07317335]
["bitfinex-derivatives","BNBF0:USTF0",1751296723374,0.2664482,653.6,651.97,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751296723569,0.2664482,653.6,651.98,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296723874,0.2664482,653.6,651.99,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296724074,0.2664482,653.6,652.0,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296724265,0.2664482,653.6,652.01,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296724473,0.2664482,653.6,652.02,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296724665,0.2664482,653.6,652.03,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296724968,0.2664482,653.6,652.04,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296725168,0.2664482,653.6,652.05,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296725369,0.2664482,653.6,652.06,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296725565,0.2664482,653.6,652.07,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296725767,0.2664482,653.6,652.08,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296725969,0.2664482,653.6,652.09,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296726166,0.2664482,653.6,652.1,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296726367,0.2664482,653.6,652.11,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296726571,0.2664482,653.6,652.12,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296726765,0.2664482,653.6,652.13,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296726965,0.2664482,653.6,652.14,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296727166,0.2664482,653.6,652.15,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296727370,0.2664482,653.6,652.16,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296727570,0.2664482,653.6,652.17,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296727768,0.2664482,653.6,652.18,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296727971,0.2664482,653.6,652.19,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296728169,0.2664482,653.6,652.2,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296728368,0.2664482,653.6,652.21,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296728571,0.2664482,653.6,652.22,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296728775,0.2664482,653.6,652.23,1.07248672]
["bitfinex-derivatives","BNBF0:USTF0",1751296729073,0.2664482,653.6,651.97,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751296729273,0.2664482,653.6,651.98,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296729470,0.2664482,653.6,651.99,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296729774,0.2664482,653.6,652.0,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296729971,0.2664482,653.6,652.01,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296730182,0.2664482,653.6,652.02,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296730371,0.2664482,653.6,652.03,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296730570,0.2664482,653.6,652.04,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296730873,0.2664482,653.6,652.05,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296731175,0.2664482,653.6,652.06,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296731376,0.2664482,653.6,652.07,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296731573,0.2664482,653.6,652.08,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296731776,0.2664482,653.6,652.09,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296731972,0.2664482,653.6,652.1,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296732176,0.2664482,653.6,652.11,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296732374,0.2664482,653.6,652.12,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296732573,0.2664482,653.6,652.13,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296732776,0.2664482,653.6,652.14,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296732973,0.2664482,653.6,652.15,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296733173,0.2664482,653.6,652.16,1.07210261]
["bitfinex-derivatives","BNBF0:USTF0",1751296734374,0.2664482,653.6,652.15,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751296740282,0.2664482,653.6,652.16,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751296756897,0.2664482,653.6,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296759598,3.80171411,653.59,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296760204,0.2664482,653.6,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296761200,3.80171411,653.42,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296761904,3.80171411,653.41,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296762701,3.80171411,653.4,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296763106,3.80171411,653.4,652.18,1.08668895]
["bitfinex-derivatives","BNBF0:USTF0",1751296763306,3.80171411,653.39,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296763502,3.80171411,653.39,652.18,1.08670542]
["bitfinex-derivatives","BNBF0:USTF0",1751296763704,3.80171411,653.39,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296764003,3.80171411,653.39,652.18,1.08670542]
["bitfinex-derivatives","BNBF0:USTF0",1751296764206,3.80171411,653.39,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296764408,3.80171411,653.37,652.18,1.08675565]
["bitfinex-derivatives","BNBF0:USTF0",1751296764603,3.80171411,653.37,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296764912,3.80171411,653.39,652.18,1.08675565]
["bitfinex-derivatives","BNBF0:USTF0",1751296765107,3.80171411,653.39,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296765308,3.80171411,653.55,652.18,1.08682208]
["bitfinex-derivatives","BNBF0:USTF0",1751296765603,3.80171411,653.55,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296765906,3.80171411,653.55,652.18,1.08682208]
["bitfinex-derivatives","BNBF0:USTF0",1751296766106,3.80171411,653.55,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296766415,3.80171411,653.53,652.18,1.08682955]
["bitfinex-derivatives","BNBF0:USTF0",1751296766710,3.80171411,653.53,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296767007,3.80171411,653.53,652.18,1.08682948]
["bitfinex-derivatives","BNBF0:USTF0",1751296767308,3.80171411,653.53,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296767508,3.80171411,653.53,652.18,1.08684083]
["bitfinex-derivatives","BNBF0:USTF0",1751296767804,3.80171411,653.53,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296768008,3.80171411,653.49,652.18,1.08684083]
["bitfinex-derivatives","BNBF0:USTF0",1751296768206,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296768502,3.80171411,653.49,652.18,1.08685326]
["bitfinex-derivatives","BNBF0:USTF0",1751296768707,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296769015,3.80171411,653.49,652.18,1.08685326]
["bitfinex-derivatives","BNBF0:USTF0",1751296769208,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296769407,3.80171411,653.49,652.18,1.0868668]
["bitfinex-derivatives","BNBF0:USTF0",1751296769603,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296769813,3.80171411,653.49,652.18,1.0868668]
["bitfinex-derivatives","BNBF0:USTF0",1751296770003,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296770307,3.80171411,653.49,652.18,1.08686389]
["bitfinex-derivatives","BNBF0:USTF0",1751296770505,3.80171411,653.5,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296770709,3.80171411,653.5,652.18,1.08688146]
["bitfinex-derivatives","BNBF0:USTF0",1751296771004,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296771303,3.80171411,653.49,652.18,1.08689713]
["bitfinex-derivatives","BNBF0:USTF0",1751296771501,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296771703,3.80171411,653.49,652.18,1.08689713]
["bitfinex-derivatives","BNBF0:USTF0",1751296771908,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296772204,3.80171411,653.49,652.18,1.08689713]
["bitfinex-derivatives","BNBF0:USTF0",1751296772408,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296772604,3.80171411,653.49,652.18,1.08691395]
["bitfinex-derivatives","BNBF0:USTF0",1751296772806,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296773008,3.80171411,653.49,652.18,1.08691388]
["bitfinex-derivatives","BNBF0:USTF0",1751296773208,3.80171411,653.49,652.19,1.08693189]
["bitfinex-derivatives","BNBF0:USTF0",1751296773409,3.80171411,653.49,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296773604,3.80171411,653.48,652.18,1.08693189]
["bitfinex-derivatives","BNBF0:USTF0",1751296773809,3.80171411,653.48,652.19,1.08693189]
["bitfinex-derivatives","BNBF0:USTF0",1751296774008,3.80171411,653.48,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296774210,3.80171411,653.48,652.18,1.08694733]
["bitfinex-derivatives","BNBF0:USTF0",1751296774406,3.80171411,653.48,652.19,1.08694733]
["bitfinex-derivatives","BNBF0:USTF0",1751296774606,3.80171411,653.48,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296774806,3.80171411,653.47,652.18,1.08694733]
["bitfinex-derivatives","BNBF0:USTF0",1751296775109,3.80171411,653.47,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296775307,3.80171411,653.28,652.18,1.0869602]
["bitfinex-derivatives","BNBF0:USTF0",1751296775505,3.80171411,653.28,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296775706,3.80171411,653.27,652.18,1.0869602]
["bitfinex-derivatives","BNBF0:USTF0",1751296776011,3.80171411,653.27,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296776212,3.80171411,653.26,652.18,1.08695601]
["bitfinex-derivatives","BNBF0:USTF0",1751296776511,3.80171411,653.26,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296776706,3.80171411,653.26,652.18,1.086974]
["bitfinex-derivatives","BNBF0:USTF0",1751296776908,3.80171411,653.26,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296777111,3.80171411,653.26,652.18,1.08697396]
["bitfinex-derivatives","BNBF0:USTF0",1751296777307,3.80171411,653.41,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296777512,3.80171411,653.41,652.18,1.08699508]
["bitfinex-derivatives","BNBF0:USTF0",1751296777712,3.80171411,653.41,652.17,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1751296777910,3.80171411,653.41,652.18,1.08699508]
["bitfinex-derivatives","BNBF0:USTF0",1751296778112,3.80171411,653.41,652.16,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751296778311,3.80171411,653.41,652.17,1.08700975]
["bitfinex-derivatives","BNBF0:USTF0",1751296778512,3.80171411,653.41,652.18,1.08700975]
["bitfinex-derivatives","BNBF0:USTF0",1751296778710,3.80171411,653.41,652.16,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751296778913,3.80171411,653.35,652.17,1.08700971]
["bitfinex-derivatives","BNBF0:USTF0",1751296779112,3.80171411,653.35,652.18,1.08700971]
["bitfinex-derivatives","BNBF0:USTF0",1751296779317,3.80171411,653.35,652.16,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751296779516,3.80171411,653.35,652.17,1.0870254]
["bitfinex-derivatives","BNBF0:USTF0",1751296779715,3.80171411,653.35,652.18,1.0870254]
["bitfinex-derivatives","BNBF0:USTF0",1751296779913,3.80171411,653.35,652.16,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751296780113,3.80171411,653.35,652.17,1.0870254]
["bitfinex-derivatives","BNBF0:USTF0",1751296780317,3.80171411,653.33,652.18,1.0870254]
["bitfinex-derivatives","BNBF0:USTF0",1751296780518,3.80171411,653.33,652.16,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751296780718,3.80171411,653.33,652.17,1.08703647]
["bitfinex-derivatives","BNBF0:USTF0",1751296780917,3.80171411,653.33,652.18,1.08703647]
["bitfinex-derivatives","BNBF0:USTF0",1751296781213,3.80171411,653.33,652.16,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751296781418,3.80171411,653.34,652.17,1.08704749]
["bitfinex-derivatives","BNBF0:USTF0",1751296781716,3.80171411,653.34,652.18,1.08704749]
["bitfinex-derivatives","BNBF0:USTF0",1751296782113,3.80171411,653.33,652.18,1.08704749]
["bitfinex-derivatives","BNBF0:USTF0",1751296782513,3.80171411,653.31,652.17,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751296783014,3.80171411,653.38,652.17,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751296786529,3.80171411,653.38,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296786828,3.80171411,653.39,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296787317,3.80171411,653.32,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296788218,3.80171411,653.28,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296791320,3.80171411,653.27,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296791722,9.39056207,653.6,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296792324,3.80171411,653.59,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296792824,3.80171411,653.56,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296793021,3.80171411,653.56,652.19,1.08738245]
["bitfinex-derivatives","BNBF0:USTF0",1751296793324,3.80171411,653.56,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296793325,0.2664482,653.6,652.2,1.08738245]
["bitfinex-derivatives","BNBF0:USTF0",1751296793524,0.2664482,653.6,652.21,1.08738245]
["bitfinex-derivatives","BNBF0:USTF0",1751296793726,0.2664482,653.6,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296793922,0.2664482,653.6,652.19,1.08751208]
["bitfinex-derivatives","BNBF0:USTF0",1751296794120,0.2664482,653.6,652.2,1.08751208]
["bitfinex-derivatives","BNBF0:USTF0",1751296794323,0.2664482,653.6,652.21,1.08751208]
["bitfinex-derivatives","BNBF0:USTF0",1751296794625,0.2664482,653.6,652.22,1.08751208]
["bitfinex-derivatives","BNBF0:USTF0",1751296794921,3.80171411,653.59,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296795121,3.80171411,653.59,652.19,1.0876123]
["bitfinex-derivatives","BNBF0:USTF0",1751296795322,3.80171411,653.59,652.2,1.0876123]
["bitfinex-derivatives","BNBF0:USTF0",1751296795625,3.80171411,653.59,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296795626,3.80171411,653.59,652.21,1.0876123]
["bitfinex-derivatives","BNBF0:USTF0",1751296795824,3.80171411,653.59,652.22,1.0876123]
["bitfinex-derivatives","BNBF0:USTF0",1751296796126,3.80171411,653.59,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296796431,3.80171411,653.59,652.19,1.0876311]
["bitfinex-derivatives","BNBF0:USTF0",1751296796624,3.80171411,653.59,652.2,1.0876311]
["bitfinex-derivatives","BNBF0:USTF0",1751296796820,3.80171411,653.59,652.21,1.0876311]
["bitfinex-derivatives","BNBF0:USTF0",1751296797020,3.80171411,653.59,652.22,1.0876311]
["bitfinex-derivatives","BNBF0:USTF0",1751296797221,3.80171411,653.59,652.21,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751296799621,3.80171411,653.57,652.21,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751296801623,3.80171411,653.29,652.21,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751296802128,3.80171411,653.16,652.21,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751296802727,3.80171411,653.09,652.21,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751296804435,3.80171411,653.15,652.21,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751296806428,3.80171411,653.14,652.21,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751296807326,3.80171411,653.09,652.21,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751296807829,5.32239976,653.37,652.21,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751296808029,3.80171411,653.42,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296808325,3.80171411,653.45,652.18,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751296810529,3.80171411,653.47,651.7,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296810731,3.80171411,653.47,651.78,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296810934,3.80171411,653.47,651.79,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296811135,3.80171411,653.47,651.8,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296811336,3.80171411,653.47,651.81,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296811536,3.80171411,653.47,651.82,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296811736,3.80171411,653.47,651.83,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296811931,3.80171411,653.47,651.84,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296812133,3.80171411,653.5,651.85,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296812432,3.80171411,653.5,651.86,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296812633,3.80171411,653.51,651.87,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296812833,3.80171411,653.51,651.88,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296813031,3.80171411,653.51,651.89,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296813233,3.80171411,653.52,651.9,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296813437,3.80171411,653.52,651.91,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296813734,3.80171411,653.32,651.92,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296813931,3.80171411,653.32,651.93,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296814132,3.80171411,653.32,651.94,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296814435,3.80171411,653.32,651.95,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296814734,3.80171411,653.29,651.96,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296814936,3.80171411,653.29,651.97,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296815138,3.80171411,653.17,651.98,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296815333,3.80171411,653.17,651.99,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296815535,3.80171411,653.17,652.0,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296815740,3.80171411,653.17,652.01,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296815938,3.80171411,653.17,652.02,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296816139,3.80171411,653.17,652.03,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296816437,3.80171411,653.17,652.04,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296816640,3.80171411,653.17,652.05,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296816939,3.80171411,653.13,652.06,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296817137,3.80171411,653.13,652.07,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296817339,3.80171411,653.12,652.08,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296817538,3.80171411,653.12,652.09,1.08704743]
["bitfinex-derivatives","BNBF0:USTF0",1751296817741,3.80171411,653.12,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296817941,3.80171411,653.12,651.95,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296818237,3.80171411,653.12,651.96,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296818542,3.80171411,653.12,651.97,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296818742,3.80171411,653.11,651.98,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296818942,3.80171411,653.11,651.99,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296819241,3.80171411,653.11,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296819242,3.80171411,653.11,652.0,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296819438,3.80171411,653.11,652.01,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296819739,3.80171411,653.11,652.02,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296819939,5.32239976,653.35,652.03,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296820140,5.32239976,653.35,652.04,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296820344,5.32239976,653.35,652.05,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296820537,3.80171411,653.44,652.06,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296820740,3.80171411,653.44,652.07,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296820940,3.80171411,653.45,652.08,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296821138,3.80171411,653.45,652.09,1.08644498]
["bitfinex-derivatives","BNBF0:USTF0",1751296821343,3.80171411,653.41,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296821643,3.80171411,653.41,651.95,1.08647684]
["bitfinex-derivatives","BNBF0:USTF0",1751296821842,3.80171411,653.41,651.96,1.08647684]
["bitfinex-derivatives","BNBF0:USTF0",1751296822044,3.80171411,653.4,651.97,1.08647684]
["bitfinex-derivatives","BNBF0:USTF0",1751296822240,3.80171411,653.4,651.98,1.08647684]
["bitfinex-derivatives","BNBF0:USTF0",1751296822541,3.80171411,653.4,651.99,1.08647684]
["bitfinex-derivatives","BNBF0:USTF0",1751296822744,3.80171411,653.4,652.0,1.08647684]
["bitfinex-derivatives","BNBF0:USTF0",1751296822944,3.80171411,653.4,652.01,1.08647684]
["bitfinex-derivatives","BNBF0:USTF0",1751296823245,3.80171411,653.4,652.02,1.08647684]
["bitfinex-derivatives","BNBF0:USTF0",1751296823445,3.80171411,653.4,652.03,1.08647684]
["bitfinex-derivatives","BNBF0:USTF0",1751296823644,3.80171411,653.44,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296823841,3.80171411,653.44,651.95,1.08681438]
["bitfinex-derivatives","BNBF0:USTF0",1751296824143,3.80171411,653.44,651.96,1.08681438]
["bitfinex-derivatives","BNBF0:USTF0",1751296824347,3.80171411,653.44,651.97,1.08681438]
["bitfinex-derivatives","BNBF0:USTF0",1751296824547,3.80171411,653.45,651.98,1.08681438]
["bitfinex-derivatives","BNBF0:USTF0",1751296824747,3.80171411,653.45,651.99,1.08681438]
["bitfinex-derivatives","BNBF0:USTF0",1751296825047,3.80171411,653.44,652.0,1.08681438]
["bitfinex-derivatives","BNBF0:USTF0",1751296825247,3.80171411,653.44,652.01,1.08681438]
["bitfinex-derivatives","BNBF0:USTF0",1751296825546,3.80171411,653.45,652.02,1.08681438]
["bitfinex-derivatives","BNBF0:USTF0",1751296825743,3.80171411,653.45,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296826048,3.80171411,653.44,651.95,1.08669978]
["bitfinex-derivatives","BNBF0:USTF0",1751296826248,3.80171411,653.44,651.96,1.08669978]
["bitfinex-derivatives","BNBF0:USTF0",1751296826448,3.80171411,653.44,651.97,1.08669978]
["bitfinex-derivatives","BNBF0:USTF0",1751296826649,3.80171411,653.44,651.98,1.08669978]
["bitfinex-derivatives","BNBF0:USTF0",1751296826944,3.80171411,653.44,651.99,1.08669978]
["bitfinex-derivatives","BNBF0:USTF0",1751296827149,3.80171411,653.42,652.0,1.08669978]
["bitfinex-derivatives","BNBF0:USTF0",1751296827348,3.80171411,653.42,652.01,1.08669978]
["bitfinex-derivatives","BNBF0:USTF0",1751296827548,3.80171411,653.42,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296827746,3.80171411,653.42,651.95,1.0865955]
["bitfinex-derivatives","BNBF0:USTF0",1751296827950,3.80171411,653.42,651.96,1.0865955]
["bitfinex-derivatives","BNBF0:USTF0",1751296828250,3.80171411,653.42,651.97,1.0865955]
["bitfinex-derivatives","BNBF0:USTF0",1751296828450,3.80171411,653.42,651.98,1.0865955]
["bitfinex-derivatives","BNBF0:USTF0",1751296828645,3.80171411,653.42,651.99,1.0865955]
["bitfinex-derivatives","BNBF0:USTF0",1751296828846,3.80171411,653.42,652.0,1.0865955]
["bitfinex-derivatives","BNBF0:USTF0",1751296829156,3.80171411,653.42,652.01,1.0865955]
["bitfinex-derivatives","BNBF0:USTF0",1751296829450,3.80171411,653.42,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296829647,3.80171411,653.42,651.95,1.08651151]
["bitfinex-derivatives","BNBF0:USTF0",1751296829848,3.80171411,653.42,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296829849,3.80171411,653.25,651.96,1.08651151]
["bitfinex-derivatives","BNBF0:USTF0",1751296830157,3.80171411,653.25,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296830158,3.80171411,653.25,651.97,1.08651151]
["bitfinex-derivatives","BNBF0:USTF0",1751296830350,3.80171411,653.17,651.98,1.08651151]
["bitfinex-derivatives","BNBF0:USTF0",1751296830551,3.80171411,653.17,651.99,1.08651151]
["bitfinex-derivatives","BNBF0:USTF0",1751296830751,3.80171411,653.16,652.0,1.08651151]
["bitfinex-derivatives","BNBF0:USTF0",1751296831048,3.80171411,653.16,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296831248,3.80171411,653.16,651.95,1.08648213]
["bitfinex-derivatives","BNBF0:USTF0",1751296831451,3.80171411,653.16,651.96,1.08648213]
["bitfinex-derivatives","BNBF0:USTF0",1751296831649,3.80171411,653.16,651.97,1.08648213]
["bitfinex-derivatives","BNBF0:USTF0",1751296831853,3.80171411,653.15,651.98,1.08648213]
["bitfinex-derivatives","BNBF0:USTF0",1751296832153,3.80171411,653.15,651.99,1.08648213]
["bitfinex-derivatives","BNBF0:USTF0",1751296832350,3.80171411,653.15,652.0,1.08648213]
["bitfinex-derivatives","BNBF0:USTF0",1751296832548,3.80171411,653.15,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296832752,3.80171411,653.15,651.95,1.08642971]
["bitfinex-derivatives","BNBF0:USTF0",1751296833049,3.80171411,653.15,651.96,1.08642971]
["bitfinex-derivatives","BNBF0:USTF0",1751296833353,3.80171411,653.02,651.97,1.08642971]
["bitfinex-derivatives","BNBF0:USTF0",1751296833549,3.80171411,653.02,651.98,1.08642971]
["bitfinex-derivatives","BNBF0:USTF0",1751296833755,3.80171411,653.02,651.99,1.08642971]
["bitfinex-derivatives","BNBF0:USTF0",1751296833954,3.80171411,653.02,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296834152,3.80171411,653.02,651.95,1.08641549]
["bitfinex-derivatives","BNBF0:USTF0",1751296834356,3.80171411,653.0,651.96,1.08641549]
["bitfinex-derivatives","BNBF0:USTF0",1751296834554,3.80171411,653.0,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296834555,3.80171411,653.0,651.97,1.08641549]
["bitfinex-derivatives","BNBF0:USTF0",1751296834852,3.80171411,653.12,651.98,1.08641549]
["bitfinex-derivatives","BNBF0:USTF0",1751296835158,3.80171411,653.12,651.99,1.08641549]
["bitfinex-derivatives","BNBF0:USTF0",1751296835358,3.80171411,653.11,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296835657,3.80171411,653.11,651.95,1.08638037]
["bitfinex-derivatives","BNBF0:USTF0",1751296835854,3.80171411,653.11,651.96,1.08638037]
["bitfinex-derivatives","BNBF0:USTF0",1751296836052,3.80171411,653.11,651.97,1.08638037]
["bitfinex-derivatives","BNBF0:USTF0",1751296836255,3.80171411,653.11,651.98,1.08638037]
["bitfinex-derivatives","BNBF0:USTF0",1751296836456,3.80171411,653.11,651.99,1.08638037]
["bitfinex-derivatives","BNBF0:USTF0",1751296836756,3.80171411,653.11,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296836961,3.80171411,653.11,651.95,1.08637165]
["bitfinex-derivatives","BNBF0:USTF0",1751296837255,3.80171411,653.11,651.96,1.08637165]
["bitfinex-derivatives","BNBF0:USTF0",1751296837457,3.80171411,653.11,651.97,1.08637165]
["bitfinex-derivatives","BNBF0:USTF0",1751296837656,3.80171411,653.11,651.98,1.08637165]
["bitfinex-derivatives","BNBF0:USTF0",1751296837860,3.80171411,653.11,651.99,1.08637165]
["bitfinex-derivatives","BNBF0:USTF0",1751296838059,3.80171411,653.11,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296838258,3.80171411,653.11,651.95,1.08638459]
["bitfinex-derivatives","BNBF0:USTF0",1751296838559,3.80171411,653.13,651.96,1.08638459]
["bitfinex-derivatives","BNBF0:USTF0",1751296838758,3.80171411,653.13,651.97,1.08638459]
["bitfinex-derivatives","BNBF0:USTF0",1751296838961,3.80171411,653.15,651.98,1.08638459]
["bitfinex-derivatives","BNBF0:USTF0",1751296839165,3.80171411,653.15,651.99,1.08638459]
["bitfinex-derivatives","BNBF0:USTF0",1751296839362,3.80171411,653.15,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296839560,3.80171411,653.17,651.95,1.08637111]
["bitfinex-derivatives","BNBF0:USTF0",1751296839762,3.80171411,653.17,651.96,1.08637111]
["bitfinex-derivatives","BNBF0:USTF0",1751296839964,3.80171411,653.17,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296839965,3.80171411,653.17,651.97,1.08637111]
["bitfinex-derivatives","BNBF0:USTF0",1751296840167,3.80171411,653.19,651.98,1.08637111]
["bitfinex-derivatives","BNBF0:USTF0",1751296840366,3.80171411,653.19,651.99,1.08637111]
["bitfinex-derivatives","BNBF0:USTF0",1751296840565,3.80171411,653.43,652.0,1.08637111]
["bitfinex-derivatives","BNBF0:USTF0",1751296840765,3.80171411,653.43,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296841060,3.80171411,653.43,651.95,1.08636804]
["bitfinex-derivatives","BNBF0:USTF0",1751296841259,3.80171411,653.43,651.96,1.08636804]
["bitfinex-derivatives","BNBF0:USTF0",1751296841462,3.80171411,653.43,651.97,1.08636804]
["bitfinex-derivatives","BNBF0:USTF0",1751296841665,3.80171411,653.43,651.98,1.08636804]
["bitfinex-derivatives","BNBF0:USTF0",1751296841865,3.80171411,653.43,651.99,1.08636804]
["bitfinex-derivatives","BNBF0:USTF0",1751296842161,3.80171411,653.43,652.0,1.08636804]
["bitfinex-derivatives","BNBF0:USTF0",1751296842364,3.80171411,653.43,651.94,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1751296842564,3.80171411,653.43,651.95,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296842763,3.80171411,653.43,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296843063,3.80171411,653.4,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296846877,3.80171411,653.42,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296848279,3.80171411,653.45,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296848973,3.80171411,653.31,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296849475,3.80171411,653.3,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296849975,3.80171411,652.95,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296850978,5.32239976,653.17,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296850979,3.80171411,652.97,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296851679,3.80171411,653.07,651.96,1.08641474]
["bitfinex-derivatives","BNBF0:USTF0",1751296851877,3.80171411,653.07,651.95,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751296852078,3.80171411,652.98,651.95,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751296852481,3.80171411,652.99,651.95,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751296855982,0.2664482,653.6,651.96,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296856278,0.2664482,653.6,651.97,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296856481,4.06816231,653.6,651.98,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296856777,4.06816231,653.6,651.99,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296856979,0.2664482,653.6,652.0,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296857279,0.2664482,653.6,652.01,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296857482,0.2664482,653.6,652.02,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296857778,0.2664482,653.6,651.95,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751296857779,0.2664482,653.6,652.03,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296857977,0.2664482,653.6,652.04,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296858279,0.2664482,653.6,652.05,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296858480,0.2664482,653.6,652.06,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296858679,0.2664482,653.6,652.07,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296858881,0.2664482,653.6,652.08,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296859088,0.2664482,653.6,652.09,1.08220657]
["bitfinex-derivatives","BNBF0:USTF0",1751296859284,0.2664482,653.6,652.1,1.08235561]
["bitfinex-derivatives","BNBF0:USTF0",1751296859481,0.2664482,653.6,652.11,1.08235561]
["bitfinex-derivatives","BNBF0:USTF0",1751296859685,0.2664482,653.6,652.12,1.08235561]
["bitfinex-derivatives","BNBF0:USTF0",1751296859879,3.80171411,653.52,651.95,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1751296860084,0.2664482,653.6,651.96,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296860379,0.2664482,653.6,651.97,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296860582,0.2664482,653.6,651.98,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296860783,0.2664482,653.6,651.99,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296860982,0.2664482,653.6,652.0,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296861184,0.2664482,653.6,652.01,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296861484,0.2664482,653.6,652.02,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296861682,0.2664482,653.6,652.03,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296861882,0.2664482,653.6,652.04,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296862085,3.80171411,653.29,652.05,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296862380,3.80171411,653.29,652.06,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296862585,3.80171411,653.3,652.07,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296862881,3.80171411,653.3,652.08,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296863086,3.80171411,653.3,652.09,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296863286,3.80171411,653.3,652.1,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296863487,3.80171411,653.3,652.11,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296863685,3.80171411,653.3,652.12,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296863884,3.80171411,653.3,652.13,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296864189,3.80171411,653.33,652.14,1.08239778]
["bitfinex-derivatives","BNBF0:USTF0",1751296864490,3.80171411,653.33,652.1,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751296864790,3.80171411,653.33,652.11,1.082342]
["bitfinex-derivatives","BNBF0:USTF0",1751296865087,3.80171411,653.33,652.12,1.082342]
["bitfinex-derivatives","BNBF0:USTF0",1751296865287,3.80171411,653.33,652.13,1.082342]
["bitfinex-derivatives","BNBF0:USTF0",1751296865488,3.80171411,653.33,652.14,1.082342]
["bitfinex-derivatives","BNBF0:USTF0",1751296865788,3.80171411,653.28,652.1,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751296865989,3.80171411,653.28,652.11,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296866184,3.80171411,653.33,652.12,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296866388,3.80171411,653.33,652.13,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296866588,3.80171411,653.33,652.14,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296866788,3.80171411,653.33,652.15,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296867088,3.80171411,653.33,652.1,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751296867089,3.80171411,653.33,652.16,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296867285,3.80171411,653.37,652.17,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296867585,3.80171411,653.37,652.18,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296867789,3.80171411,653.37,652.19,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296867990,3.80171411,653.37,652.2,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296868289,3.80171411,653.37,652.21,1.08232119]
["bitfinex-derivatives","BNBF0:USTF0",1751296868484,3.80171411,653.37,652.1,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751296868686,3.80171411,653.37,652.11,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296868884,3.80171411,653.37,652.1,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751296868885,3.80171411,653.31,652.12,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296869084,3.80171411,653.31,652.13,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296869288,3.80171411,653.31,652.14,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296869489,3.80171411,653.28,652.15,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296869686,3.80171411,653.28,652.16,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296869890,5.32239976,653.52,652.1,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751296869891,3.80171411,653.27,652.17,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296870089,3.80171411,653.27,652.18,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296870288,3.80171411,653.27,652.19,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296870488,3.80171411,653.37,652.2,1.08157479]
["bitfinex-derivatives","BNBF0:USTF0",1751296870690,3.80171411,653.37,652.1,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751296870890,3.80171411,653.4,652.11,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296871088,3.80171411,653.4,652.12,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296871392,3.80171411,653.52,652.13,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296871691,3.80171411,653.52,652.14,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296871890,3.80171411,653.52,652.15,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296872086,3.80171411,653.52,652.16,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296872291,3.80171411,653.54,652.17,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296872495,3.80171411,653.54,652.18,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296872689,3.80171411,653.54,652.19,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296872885,3.80171411,653.54,652.2,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296873090,3.80171411,653.54,652.21,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296873286,3.80171411,653.54,652.1,3.7444457]
["bitfinex-derivatives","BNBF0:USTF0",1751296873287,3.80171411,653.57,652.22,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296873489,3.80171411,653.57,652.23,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296873687,3.80171411,653.57,652.24,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296873886,3.80171411,653.57,652.25,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296874092,3.80171411,653.57,652.1,3.7444457]
["bitfinex-derivatives","BNBF0:USTF0",1751296874093,3.80171411,653.57,652.26,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296874386,0.2664482,653.6,652.27,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296874590,0.2664482,653.6,652.28,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296874886,0.2664482,653.6,652.29,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296875087,0.2664482,653.6,652.3,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296875291,0.2664482,653.6,652.31,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296875590,0.2664482,653.6,652.32,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296875791,0.2664482,653.6,652.33,1.08108804]
["bitfinex-derivatives","BNBF0:USTF0",1751296875992,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296876192,0.2664482,653.6,652.33,1.07884875]
["bitfinex-derivatives","BNBF0:USTF0",1751296876394,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296876587,0.2664482,653.6,652.33,1.0785245]
["bitfinex-derivatives","BNBF0:USTF0",1751296876888,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296877089,0.2664482,653.6,652.33,1.0785245]
["bitfinex-derivatives","BNBF0:USTF0",1751296877389,0.2664482,653.6,652.34,1.07821697]
["bitfinex-derivatives","BNBF0:USTF0",1751296877687,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296877888,0.2664482,653.6,652.33,1.07821697]
["bitfinex-derivatives","BNBF0:USTF0",1751296878093,0.2664482,653.6,652.34,1.07821697]
["bitfinex-derivatives","BNBF0:USTF0",1751296878290,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296878594,0.2664482,653.6,652.33,1.07792337]
["bitfinex-derivatives","BNBF0:USTF0",1751296878893,0.2664482,653.6,652.34,1.07792337]
["bitfinex-derivatives","BNBF0:USTF0",1751296879094,0.2664482,653.6,652.35,1.07792337]
["bitfinex-derivatives","BNBF0:USTF0",1751296879395,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296879690,0.2664482,653.6,652.33,1.07764749]
["bitfinex-derivatives","BNBF0:USTF0",1751296879890,0.2664482,653.6,652.34,1.07764749]
["bitfinex-derivatives","BNBF0:USTF0",1751296880093,0.2664482,653.6,652.35,1.07764749]
["bitfinex-derivatives","BNBF0:USTF0",1751296880288,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296880589,0.2664482,653.6,652.33,1.0773776]
["bitfinex-derivatives","BNBF0:USTF0",1751296880790,0.2664482,653.6,652.34,1.0773776]
["bitfinex-derivatives","BNBF0:USTF0",1751296881092,0.2664482,653.6,652.35,1.0773776]
["bitfinex-derivatives","BNBF0:USTF0",1751296881288,0.2664482,653.6,652.36,1.0773776]
["bitfinex-derivatives","BNBF0:USTF0",1751296881493,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296881690,0.2664482,653.6,652.33,1.07712124]
["bitfinex-derivatives","BNBF0:USTF0",1751296881893,0.2664482,653.6,652.34,1.07712124]
["bitfinex-derivatives","BNBF0:USTF0",1751296882093,0.2664482,653.6,652.35,1.07712124]
["bitfinex-derivatives","BNBF0:USTF0",1751296882291,0.2664482,653.6,652.36,1.07712124]
["bitfinex-derivatives","BNBF0:USTF0",1751296882489,0.2664482,653.6,652.37,1.07712124]
["bitfinex-derivatives","BNBF0:USTF0",1751296882691,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296882893,0.2664482,653.6,652.33,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296883192,0.2664482,653.6,652.34,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296883393,0.2664482,653.6,652.35,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296883594,0.2664482,653.6,652.36,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296883792,0.2664482,653.6,652.37,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296883991,0.2664482,653.6,652.38,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296884194,0.2664482,653.6,652.39,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296884396,0.2664482,653.6,652.4,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296884595,0.2664482,653.6,652.41,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296884795,0.2664482,653.6,652.42,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296884995,0.2664482,653.6,652.43,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296885191,0.2664482,653.6,652.44,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296885492,0.2664482,653.6,652.45,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296885792,0.2664482,653.6,652.46,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296885995,0.2664482,653.6,652.47,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296886196,0.2664482,653.6,652.48,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296886397,0.2664482,653.6,652.49,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296886597,0.2664482,653.6,652.5,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296886795,0.2664482,653.6,652.51,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296886993,0.2664482,653.6,652.52,1.08013751]
["bitfinex-derivatives","BNBF0:USTF0",1751296887198,0.2664482,653.6,652.32,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1751296887398,0.2664482,653.6,652.33,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296887595,3.80171411,654.12,652.34,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296887799,3.80171411,654.12,652.35,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296887999,0.26646656,653.32,652.36,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296888199,3.80171411,654.2,652.37,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296888395,0.26645534,653.32,652.38,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296888600,0.26645534,653.32,652.39,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296888801,3.80171411,654.23,652.4,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296889003,0.26644922,653.32,652.41,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296889201,3.80171411,654.21,652.42,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296889501,0.26644718,653.32,652.43,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296889802,3.80171411,654.23,652.44,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296889997,3.80171411,654.23,652.45,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296890200,5.32239976,654.71,652.32,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296890201,3.80171411,654.39,652.46,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296890397,3.80171411,654.39,652.47,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296890600,3.80171411,654.41,652.48,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296890797,3.80171411,654.41,652.49,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296891096,0.26642168,653.93,652.5,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296891299,0.26642168,653.93,652.51,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296891499,0.26642168,653.93,652.52,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296891702,0.26642168,653.93,652.53,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296892002,0.26642168,653.93,652.54,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296892200,0.26642168,653.93,652.55,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296892398,0.26642168,653.93,652.56,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296892598,0.26642168,653.93,652.57,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296892798,0.26642168,653.93,652.58,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296893000,0.26642168,653.93,652.59,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296893199,0.26642168,653.93,652.6,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296893397,0.26642168,653.93,652.61,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296893600,0.26642168,653.93,652.62,1.07831923]
["bitfinex-derivatives","BNBF0:USTF0",1751296893803,0.26642168,653.93,652.54,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751296894001,0.26642168,653.93,652.55,1.07606661]
["bitfinex-derivatives","BNBF0:USTF0",1751296894201,0.26642168,653.93,652.56,1.07606661]
["bitfinex-derivatives","BNBF0:USTF0",1751296894406,0.26642168,653.93,652.57,1.07606661]
["bitfinex-derivatives","BNBF0:USTF0",1751296894602,0.26642168,653.93,652.58,1.07606661]
["bitfinex-derivatives","BNBF0:USTF0",1751296894804,0.26642168,653.93,652.59,1.07606661]
["bitfinex-derivatives","BNBF0:USTF0",1751296895004,0.26642168,653.93,652.6,1.07606661]
["bitfinex-derivatives","BNBF0:USTF0",1751296895205,0.26642168,653.93,652.61,1.07606661]
["bitfinex-derivatives","BNBF0:USTF0",1751296895402,0.26642168,653.93,652.62,1.07606661]
["bitfinex-derivatives","BNBF0:USTF0",1751296895601,0.26642168,653.93,652.63,1.07558011]
["bitfinex-derivatives","BNBF0:USTF0",1751296895801,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296896000,0.26642168,653.93,652.61,1.07558011]
["bitfinex-derivatives","BNBF0:USTF0",1751296896202,0.26642168,653.93,652.62,1.07558011]
["bitfinex-derivatives","BNBF0:USTF0",1751296896401,0.26642168,653.93,652.63,1.07558011]
["bitfinex-derivatives","BNBF0:USTF0",1751296896605,0.26642168,653.93,652.64,1.07558011]
["bitfinex-derivatives","BNBF0:USTF0",1751296896904,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296897105,0.26642168,653.93,652.61,1.07537026]
["bitfinex-derivatives","BNBF0:USTF0",1751296897299,0.26642168,653.93,652.62,1.07537026]
["bitfinex-derivatives","BNBF0:USTF0",1751296897502,0.26642168,653.93,652.63,1.07537026]
["bitfinex-derivatives","BNBF0:USTF0",1751296897804,0.26642168,653.93,652.64,1.07537026]
["bitfinex-derivatives","BNBF0:USTF0",1751296898001,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296898201,0.26642168,653.93,652.61,1.07518913]
["bitfinex-derivatives","BNBF0:USTF0",1751296898405,0.26642168,653.93,652.62,1.07518913]
["bitfinex-derivatives","BNBF0:USTF0",1751296898603,0.26642168,653.93,652.63,1.07518913]
["bitfinex-derivatives","BNBF0:USTF0",1751296898807,0.26642168,653.93,652.64,1.07518913]
["bitfinex-derivatives","BNBF0:USTF0",1751296899107,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296899305,0.26642168,653.93,652.61,1.07488825]
["bitfinex-derivatives","BNBF0:USTF0",1751296899505,0.26642168,653.93,652.62,1.07488825]
["bitfinex-derivatives","BNBF0:USTF0",1751296899706,0.26642168,653.93,652.63,1.07488825]
["bitfinex-derivatives","BNBF0:USTF0",1751296899906,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296900103,0.26642168,653.93,652.61,1.07490856]
["bitfinex-derivatives","BNBF0:USTF0",1751296900302,0.26642168,653.93,652.62,1.07490856]
["bitfinex-derivatives","BNBF0:USTF0",1751296900508,0.26642168,653.93,652.63,1.07490856]
["bitfinex-derivatives","BNBF0:USTF0",1751296900708,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296900904,0.26642168,653.93,652.61,1.07480768]
["bitfinex-derivatives","BNBF0:USTF0",1751296901104,0.26642168,653.93,652.62,1.07480768]
["bitfinex-derivatives","BNBF0:USTF0",1751296901308,0.26642168,653.93,652.63,1.07480768]
["bitfinex-derivatives","BNBF0:USTF0",1751296901507,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296901705,0.26642168,653.93,652.61,1.07472342]
["bitfinex-derivatives","BNBF0:USTF0",1751296902004,0.26642168,653.93,652.62,1.07472342]
["bitfinex-derivatives","BNBF0:USTF0",1751296902204,0.26642168,653.93,652.63,1.07472342]
["bitfinex-derivatives","BNBF0:USTF0",1751296902506,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296902704,0.26642168,653.93,652.61,1.07466375]
["bitfinex-derivatives","BNBF0:USTF0",1751296902907,0.26642168,653.93,652.62,1.07466375]
["bitfinex-derivatives","BNBF0:USTF0",1751296903209,0.26642168,653.93,652.63,1.07466375]
["bitfinex-derivatives","BNBF0:USTF0",1751296903403,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296903608,0.26642168,653.93,652.61,1.07465929]
["bitfinex-derivatives","BNBF0:USTF0",1751296903808,0.26642168,653.93,652.62,1.07465929]
["bitfinex-derivatives","BNBF0:USTF0",1751296904004,0.26642168,653.93,652.63,1.07465929]
["bitfinex-derivatives","BNBF0:USTF0",1751296904209,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296904403,0.26642168,653.93,652.61,1.07468077]
["bitfinex-derivatives","BNBF0:USTF0",1751296904603,0.26642168,653.93,652.62,1.07468077]
["bitfinex-derivatives","BNBF0:USTF0",1751296904806,0.26642168,653.93,652.63,1.07468077]
["bitfinex-derivatives","BNBF0:USTF0",1751296905008,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296905209,0.26642168,653.93,652.61,1.07462003]
["bitfinex-derivatives","BNBF0:USTF0",1751296905408,0.26642168,653.93,652.62,1.07462003]
["bitfinex-derivatives","BNBF0:USTF0",1751296905711,0.26642168,653.93,652.63,1.07462003]
["bitfinex-derivatives","BNBF0:USTF0",1751296905908,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296906110,0.26642168,653.93,652.61,1.07472813]
["bitfinex-derivatives","BNBF0:USTF0",1751296906312,0.26642168,653.93,652.62,1.07472813]
["bitfinex-derivatives","BNBF0:USTF0",1751296906509,0.26642168,653.93,652.63,1.07472813]
["bitfinex-derivatives","BNBF0:USTF0",1751296906708,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296906913,0.26642168,653.93,652.61,1.0748017]
["bitfinex-derivatives","BNBF0:USTF0",1751296907111,0.26642168,653.93,652.62,1.0748017]
["bitfinex-derivatives","BNBF0:USTF0",1751296907411,0.26642168,653.93,652.63,1.0748017]
["bitfinex-derivatives","BNBF0:USTF0",1751296907609,0.26642168,653.93,652.64,1.0748017]
["bitfinex-derivatives","BNBF0:USTF0",1751296907810,0.26642168,653.93,652.65,1.0748017]
["bitfinex-derivatives","BNBF0:USTF0",1751296908011,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296908211,0.26642168,653.93,652.61,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296908410,0.26642168,653.93,652.62,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296908610,0.26642168,653.93,652.63,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296908814,0.26642168,653.93,652.64,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296909010,0.26642168,653.93,652.65,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296909213,0.26642168,653.93,652.66,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296909411,0.26642168,653.93,652.67,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296909614,0.26642168,653.93,652.68,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296909813,0.26642168,653.93,652.69,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296910017,0.26642168,653.93,652.7,1.07480779]
["bitfinex-derivatives","BNBF0:USTF0",1751296910214,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296910412,0.26642168,653.93,652.61,1.07503355]
["bitfinex-derivatives","BNBF0:USTF0",1751296910617,0.26642168,653.93,652.62,1.07503355]
["bitfinex-derivatives","BNBF0:USTF0",1751296910815,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296910816,0.26642168,653.93,652.63,1.07503355]
["bitfinex-derivatives","BNBF0:USTF0",1751296911014,0.26642168,653.93,652.64,1.07503355]
["bitfinex-derivatives","BNBF0:USTF0",1751296911213,0.26642168,653.93,652.65,1.07503355]
["bitfinex-derivatives","BNBF0:USTF0",1751296911413,0.26642168,653.93,652.66,1.07503355]
["bitfinex-derivatives","BNBF0:USTF0",1751296911614,0.26642168,653.93,652.67,1.07503355]
["bitfinex-derivatives","BNBF0:USTF0",1751296911918,0.26642168,653.93,652.68,1.07503355]
["bitfinex-derivatives","BNBF0:USTF0",1751296912215,0.26642168,653.93,652.69,1.07503355]
["bitfinex-derivatives","BNBF0:USTF0",1751296912419,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296912620,0.26642168,653.93,652.61,1.07213712]
["bitfinex-derivatives","BNBF0:USTF0",1751296912822,0.26642168,653.93,652.62,1.07213712]
["bitfinex-derivatives","BNBF0:USTF0",1751296913018,0.26642168,653.93,652.63,1.07213712]
["bitfinex-derivatives","BNBF0:USTF0",1751296913222,0.26642168,653.93,652.64,1.07213712]
["bitfinex-derivatives","BNBF0:USTF0",1751296913424,0.26642168,653.93,652.65,1.07213712]
["bitfinex-derivatives","BNBF0:USTF0",1751296913624,0.26642168,653.93,652.66,1.07213712]
["bitfinex-derivatives","BNBF0:USTF0",1751296913825,0.26642168,653.93,652.67,1.07213712]
["bitfinex-derivatives","BNBF0:USTF0",1751296914124,0.26642168,653.93,652.68,1.07213712]
["bitfinex-derivatives","BNBF0:USTF0",1751296914325,0.26642168,653.93,652.69,1.07213712]
["bitfinex-derivatives","BNBF0:USTF0",1751296914520,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296914725,0.26642168,653.93,652.61,1.07287272]
["bitfinex-derivatives","BNBF0:USTF0",1751296914919,0.26642168,653.93,652.62,1.07287272]
["bitfinex-derivatives","BNBF0:USTF0",1751296915122,0.26642168,653.93,652.63,1.07287272]
["bitfinex-derivatives","BNBF0:USTF0",1751296915325,0.26642168,653.93,652.64,1.07287272]
["bitfinex-derivatives","BNBF0:USTF0",1751296915625,0.26642168,653.93,652.65,1.07287272]
["bitfinex-derivatives","BNBF0:USTF0",1751296915823,0.26642168,653.93,652.66,1.07287272]
["bitfinex-derivatives","BNBF0:USTF0",1751296916026,0.26642168,653.93,652.67,1.07287272]
["bitfinex-derivatives","BNBF0:USTF0",1751296916322,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296916526,0.26642168,653.93,652.61,1.07367878]
["bitfinex-derivatives","BNBF0:USTF0",1751296916821,0.26642168,653.93,652.62,1.07367878]
["bitfinex-derivatives","BNBF0:USTF0",1751296917028,0.26642168,653.93,652.63,1.07367878]
["bitfinex-derivatives","BNBF0:USTF0",1751296917222,0.26642168,653.93,652.64,1.07367878]
["bitfinex-derivatives","BNBF0:USTF0",1751296917526,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296917823,0.26642168,653.93,652.61,1.07392157]
["bitfinex-derivatives","BNBF0:USTF0",1751296918023,0.26642168,653.93,652.62,1.07392157]
["bitfinex-derivatives","BNBF0:USTF0",1751296918225,0.26642168,653.93,652.6,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1751296918226,0.26642168,653.93,652.63,1.07392157]
["bitfinex-derivatives","BNBF0:USTF0",1751296918426,0.26642168,653.93,652.54,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751296918626,0.26642168,653.93,652.55,1.07423903]
["bitfinex-derivatives","BNBF0:USTF0",1751296918825,0.26642168,653.93,652.56,1.07423903]
["bitfinex-derivatives","BNBF0:USTF0",1751296919121,0.26642168,653.93,652.57,1.07423903]
["bitfinex-derivatives","BNBF0:USTF0",1751296919321,0.26642168,653.93,652.58,1.07423903]
["bitfinex-derivatives","BNBF0:USTF0",1751296919525,0.26642168,653.93,652.59,1.07423903]
["bitfinex-derivatives","BNBF0:USTF0",1751296919726,0.26642168,653.93,652.6,1.07423903]
["bitfinex-derivatives","BNBF0:USTF0",1751296919921,0.26642168,653.93,652.54,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751296920126,0.26642168,653.93,652.55,1.07456403]
["bitfinex-derivatives","BNBF0:USTF0",1751296920327,0.26642168,653.93,652.56,1.07456403]
["bitfinex-derivatives","BNBF0:USTF0",1751296920526,0.26642168,653.93,652.57,1.07456403]
["bitfinex-derivatives","BNBF0:USTF0",1751296920723,0.26642168,653.93,652.58,1.07456403]
["bitfinex-derivatives","BNBF0:USTF0",1751296920928,0.26642168,653.93,652.59,1.07456403]
["bitfinex-derivatives","BNBF0:USTF0",1751296921129,0.26642168,653.93,652.6,1.07456403]
["bitfinex-derivatives","BNBF0:USTF0",1751296921324,0.26642168,653.93,652.54,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751296921526,0.26642168,653.93,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296926436,3.80171411,653.9,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296927341,3.80171411,653.87,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296928538,3.80171411,653.84,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296929541,3.80171411,653.87,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296930544,0.26642168,653.93,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296930545,3.80171411,653.85,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296931046,3.80171411,653.84,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296931644,3.80171411,653.83,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296932045,3.80171411,653.8,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296932544,3.80171411,653.79,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296933244,3.80171411,653.83,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296933549,3.80171411,653.82,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296934751,3.80171411,653.81,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296935148,3.80171411,653.76,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296935652,3.80171411,653.77,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296936154,3.80171411,653.84,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296936648,3.80171411,653.86,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296937253,0.26642168,653.93,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296937254,3.80171411,653.87,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296938355,3.80171411,653.88,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296939254,3.80171411,653.86,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296939852,3.80171411,653.88,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296940252,3.80171411,653.87,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296941954,3.80171411,653.88,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296942356,3.80171411,653.87,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296943060,0.26642168,653.93,652.61,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751296944458,0.26642168,653.93,652.14,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296944662,0.26642168,653.93,652.15,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296944861,0.26642168,653.93,652.16,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296945068,4.06813579,653.93,652.17,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296945262,4.06813579,653.93,652.18,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296945462,4.06813579,653.93,652.19,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296945659,4.06813579,653.93,652.2,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296945863,4.06813579,653.93,652.21,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296946160,4.06813579,653.93,652.22,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296946360,4.06813579,653.93,652.23,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296946559,0.26642168,653.93,652.24,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296946764,0.26642168,653.93,652.25,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296946959,0.26642168,653.93,652.26,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296947263,3.80171411,653.91,652.27,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296947461,5.32239976,653.83,652.28,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296947665,3.80171411,653.59,652.29,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296947865,3.80171411,653.59,652.3,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296948067,3.80171411,653.59,652.31,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296948266,3.80171411,653.59,652.32,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296948562,3.80171411,653.59,652.33,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296948766,3.80171411,653.6,652.34,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296948966,3.80171411,653.6,652.35,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296949169,3.80171411,653.61,652.36,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296949364,3.80171411,653.61,652.37,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296949664,3.80171411,653.66,652.38,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296949862,3.80171411,653.66,652.39,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296950066,3.80171411,653.66,652.4,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296950267,3.80171411,653.67,652.41,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296950563,3.80171411,653.67,652.42,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296950765,3.80171411,653.7,652.43,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296950961,3.80171411,653.7,652.44,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296951168,3.80171411,653.7,652.45,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296951364,3.80171411,653.7,652.46,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296951569,3.80171411,653.7,652.47,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296951866,3.80171411,653.71,652.48,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296952167,3.80171411,653.71,652.31,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296952168,3.80171411,653.71,652.49,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296952371,3.80171411,653.71,652.5,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296952669,3.80171411,653.71,652.51,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296952862,3.80171411,653.71,652.52,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296953068,3.80171411,653.71,652.53,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296953263,3.80171411,653.71,652.54,1.08139465]
["bitfinex-derivatives","BNBF0:USTF0",1751296953465,3.80171411,653.71,652.31,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296953669,3.80171411,653.71,652.32,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296953868,3.80171411,653.7,652.33,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296954070,3.80171411,653.7,652.34,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296954372,3.80171411,653.7,652.35,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296954568,3.80171411,653.7,652.36,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296954770,3.80171411,653.7,652.37,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296954969,3.80171411,653.7,652.38,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296955168,3.80171411,653.7,652.39,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296955370,3.80171411,653.74,652.4,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296955569,3.80171411,653.74,652.41,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296955768,3.80171411,653.74,652.42,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296955969,3.80171411,653.79,652.43,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296956176,3.80171411,653.79,652.44,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296956365,3.80171411,653.79,652.45,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296956670,3.80171411,653.7,652.46,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296956867,3.80171411,653.7,652.47,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296957067,3.80171411,653.73,652.48,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296957270,3.80171411,653.73,652.49,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296957469,3.80171411,653.73,652.5,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296957669,3.80171411,653.73,652.51,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296957972,3.80171411,653.74,652.52,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296958272,3.80171411,653.74,652.53,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296958472,3.80171411,653.74,652.54,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296958668,3.80171411,653.74,652.55,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296958869,3.80171411,653.74,652.56,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296959068,3.80171411,653.74,652.57,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296959268,3.80171411,653.74,652.58,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296959473,3.80171411,653.74,652.59,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296959674,3.80171411,653.72,652.6,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296959973,3.80171411,653.72,652.61,1.08035555]
["bitfinex-derivatives","BNBF0:USTF0",1751296960173,3.80171411,653.73,652.38,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296960371,3.80171411,653.73,652.39,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296960574,3.80171411,653.73,652.4,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296960774,3.80171411,653.73,652.41,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296960979,3.80171411,653.73,652.42,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296961174,3.80171411,653.73,652.43,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296961472,3.80171411,653.73,652.44,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296961675,3.80171411,653.73,652.45,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296961970,3.80171411,653.73,652.46,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296962176,3.80171411,653.74,652.47,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296962377,3.80171411,653.74,652.48,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296962581,3.80171411,653.74,652.49,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296962782,3.80171411,653.75,652.5,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296963087,3.80171411,653.77,652.52,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296963276,3.80171411,653.77,652.53,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296963477,3.80171411,653.77,652.54,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296963672,3.80171411,653.77,652.55,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296963877,3.80171411,653.77,652.56,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296964180,3.80171411,653.78,652.57,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296964379,3.80171411,653.78,652.58,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296964581,3.80171411,653.78,652.5,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296964582,3.80171411,653.78,652.59,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296964879,3.80171411,653.89,652.6,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296965081,3.80171411,653.89,652.61,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296965286,3.80171411,653.89,652.62,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296965476,3.80171411,653.89,652.63,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296965679,3.80171411,653.92,652.64,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296965880,3.80171411,653.92,652.65,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296966080,3.80171411,653.92,652.66,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296966380,4.06813579,653.93,652.67,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296966580,4.06813579,653.93,652.68,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296966781,4.06813579,653.93,652.69,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296966981,4.06813579,653.93,652.7,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296967181,3.80171411,653.92,652.71,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296967382,3.80171411,653.92,652.72,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296967580,3.80171411,653.92,652.73,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296967780,3.80171411,653.87,652.74,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296967981,3.80171411,653.87,652.75,1.08033796]
["bitfinex-derivatives","BNBF0:USTF0",1751296968178,3.80171411,653.87,652.54,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296968383,3.80171411,653.87,652.55,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296968678,3.80171411,653.87,652.56,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296968882,3.80171411,653.85,652.57,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296969078,3.80171411,653.85,652.6,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296969381,3.80171411,653.91,652.61,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296969578,3.80171411,653.91,652.62,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296969780,3.80171411,653.91,652.63,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296969978,3.80171411,653.91,652.64,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296970177,3.80171411,653.91,652.65,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296970379,3.80171411,653.92,652.66,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296970581,3.80171411,653.92,652.67,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296970775,3.80171411,653.92,652.59,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296970776,3.80171411,653.92,652.68,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296970975,3.80171411,653.92,652.69,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296971180,3.80171411,653.92,652.7,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296971377,0.26642168,653.93,652.71,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296971578,0.26642168,653.93,652.72,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296971779,0.26642168,653.93,652.73,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296971982,0.26642168,653.93,652.74,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296972180,0.26642168,653.93,652.75,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296972379,0.26642168,653.93,652.76,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296972580,0.26642168,653.93,652.77,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296972883,0.26642168,653.93,652.78,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296973083,0.26642168,653.93,652.79,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296973281,0.26642168,653.93,652.8,1.0793758]
["bitfinex-derivatives","BNBF0:USTF0",1751296973482,0.26642168,653.93,652.51,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296973680,0.26642168,653.93,652.52,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296973882,0.26642168,653.93,652.53,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296974182,0.26642168,653.93,652.51,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296974183,0.26642168,653.93,652.54,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296974386,0.26642168,653.93,652.55,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296974685,0.26642168,653.93,652.56,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296974980,0.26642168,653.93,652.57,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296975184,0.26642168,653.93,652.58,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296975381,0.26642168,653.93,652.59,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296975685,0.26642168,653.93,652.54,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296975686,0.26642168,653.93,652.6,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296975885,0.26642168,653.93,652.61,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296976185,0.26642168,653.93,652.62,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296976485,0.26642168,653.93,652.63,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296976686,0.26642168,653.93,652.64,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296976882,0.26642168,653.93,652.65,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296977081,0.26642168,653.93,652.66,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296977285,0.26642168,653.93,652.67,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296977586,0.26642168,653.93,652.68,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296977785,0.26642168,653.93,652.69,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296978080,0.26642168,653.93,652.7,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296978284,0.26642168,653.93,652.71,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296978485,0.26642168,653.93,652.72,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296978785,0.26642168,653.93,652.73,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296978985,0.26642168,653.93,652.74,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296979282,0.26642168,653.93,652.75,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296979485,0.26642168,653.93,652.76,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296979686,0.26642168,653.93,652.77,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296979885,0.26642168,653.93,652.78,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296980082,0.26642168,653.93,652.79,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296980286,0.26642168,653.93,652.8,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296980585,0.26642168,653.93,652.81,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296980786,0.26642168,653.93,652.82,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296980984,0.26642168,653.93,652.83,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296981187,0.26642168,653.93,652.84,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296981387,0.26642168,653.93,652.85,1.07841148]
["bitfinex-derivatives","BNBF0:USTF0",1751296981584,0.26642168,653.93,652.66,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296981784,0.26642168,653.93,652.67,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296982087,0.26642168,653.93,652.68,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296982283,0.26642168,653.93,652.69,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296982488,0.26642168,653.93,652.7,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296982688,0.26642168,653.93,652.71,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296982890,0.26642168,653.93,652.72,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296983086,0.26642168,653.93,652.73,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296983385,0.26642168,653.93,652.74,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296983584,0.26642168,653.93,652.75,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296983789,0.26642168,653.93,652.76,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296984089,0.26642168,653.93,652.77,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296984390,0.26642168,653.93,652.68,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296984391,0.26642168,653.93,652.78,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296984590,0.26642168,653.93,652.79,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296984789,0.26642168,653.93,652.8,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296985089,0.26642168,653.93,652.81,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296985291,0.26642168,653.93,652.82,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296985587,0.26642168,653.93,652.83,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296985786,0.26642168,653.93,652.84,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296985990,0.26642168,653.93,652.85,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296986286,0.26642168,653.93,652.86,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296986589,0.26642168,653.93,652.87,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296986791,0.26642168,653.93,652.88,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296986990,0.26642168,653.93,652.89,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296987291,0.26642168,653.93,652.9,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296987590,0.26642168,653.93,652.91,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296987794,0.26642168,653.93,652.92,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296987995,0.26642168,653.93,652.93,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296988192,0.26642168,653.93,652.94,1.07682751]
["bitfinex-derivatives","BNBF0:USTF0",1751296988395,0.26642168,653.93,652.71,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296988596,0.26642168,653.93,652.72,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296988796,0.26642168,653.93,652.73,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296989095,0.26642168,653.93,652.74,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296989292,0.26642168,653.93,652.75,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296989593,0.26642168,653.93,652.76,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296989791,0.26642168,653.93,652.77,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296989996,0.26642168,653.93,652.78,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296990197,0.26642168,653.93,652.79,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296990394,0.26642168,653.93,652.8,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296990598,0.26642168,653.93,652.81,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296990798,0.26642168,653.93,652.82,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296990999,0.26642168,653.93,652.83,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296991196,0.26642168,653.93,652.84,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296991396,0.26642168,653.93,652.85,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296991598,0.26642168,653.93,652.74,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296991599,0.26642168,653.93,652.86,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296991800,0.26642168,653.93,652.87,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296992000,0.26642168,653.93,652.88,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296992296,0.26642168,653.93,652.89,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296992498,0.26642168,653.93,652.9,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296992697,0.26642168,653.93,652.91,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296992998,0.26642168,653.93,652.92,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296993197,0.26642168,653.93,652.72,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296993198,0.26642168,653.93,652.93,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296993402,0.26642168,653.93,652.94,1.07529198]
["bitfinex-derivatives","BNBF0:USTF0",1751296993697,0.26642168,653.93,652.37,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1751296993698,0.26642168,653.93,652.71,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296993901,0.26642168,653.93,652.72,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296994099,0.26642168,653.93,652.73,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296994303,0.26642168,653.93,652.74,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296994603,0.26642168,653.93,652.75,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296994803,0.26642168,653.93,652.76,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296995003,0.26642168,653.93,652.77,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296995304,0.26642168,653.93,652.78,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296995601,0.26642168,653.93,652.79,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296995800,0.26642168,653.93,652.8,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296996102,0.26642168,653.93,652.81,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296996303,0.26642168,653.93,652.82,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296996499,0.26642168,653.93,652.83,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296996699,0.26642168,653.93,652.84,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296997000,0.26642168,653.93,652.85,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296997201,0.26642168,653.93,652.86,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296997400,0.26642168,653.93,652.87,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296997598,0.26642168,653.93,652.88,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296997800,0.26642168,653.93,652.89,1.07446246]
["bitfinex-derivatives","BNBF0:USTF0",1751296997999,0.26642168,653.93,652.67,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751296998203,0.26642168,653.93,652.68,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751296998502,0.26642168,653.93,652.69,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751296998702,0.26642168,653.93,652.7,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751296998901,0.26642168,653.93,652.71,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751296999104,0.26642168,653.93,652.72,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751296999300,0.26642168,653.93,652.73,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751296999503,0.26642168,653.93,652.74,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751296999805,0.26642168,653.93,652.75,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297000001,0.26642168,653.93,652.76,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297000303,0.26642168,653.93,652.77,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297000505,0.26642168,653.93,652.78,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297000800,0.26642168,653.93,652.79,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297001005,0.26642168,653.93,652.8,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297001205,0.26642168,653.93,652.81,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297001400,0.26642168,653.93,652.82,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297001603,0.26642168,653.93,652.83,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297001803,0.26642168,653.93,652.63,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751297001804,0.26642168,653.93,652.84,1.07445868]
["bitfinex-derivatives","BNBF0:USTF0",1751297002002,0.26642168,653.93,652.63,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751297002301,0.26642168,653.93,652.64,1.07460397]
["bitfinex-derivatives","BNBF0:USTF0",1751297002600,0.26642168,653.93,652.63,1.1424457]
["bitfinex-derivatives","BNBF0:USTF0",1751297002601,0.26642168,653.93,652.65,1.07460397]
["bitfinex-derivatives","BNBF0:USTF0",1751297002805,0.26642168,653.93,652.66,1.07460397]
["bitfinex-derivatives","BNBF0:USTF0",1751297003005,0.26642168,653.93,652.67,1.07460397]
["bitfinex-derivatives","BNBF0:USTF0",1751297003205,0.26642168,653.93,652.68,1.07460397]
["bitfinex-derivatives","BNBF0:USTF0",1751297003402,0.26642168,653.93,652.69,1.07460397]
["bitfinex-derivatives","BNBF0:USTF0",1751297003706,0.26642168,653.93,652.7,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297003905,0.26642168,653.93,652.71,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297004201,0.26642168,653.93,652.72,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297004405,0.26642168,653.93,652.73,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297004605,0.26642168,653.93,652.74,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297004905,0.26642168,653.93,652.75,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297005105,0.26642168,653.93,652.76,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297005405,0.26642168,653.93,652.77,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297005706,0.26642168,653.93,652.78,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297005906,0.26642168,653.93,652.79,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297006105,0.26642168,653.93,652.8,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297006406,0.26642168,653.93,652.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751297006407,0.26642168,653.93,652.81,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297006600,0.26642168,653.93,652.82,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297006804,0.26642168,653.93,652.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751297006805,0.26642168,653.93,652.83,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297007101,0.26642168,653.93,652.84,1.07475161]
["bitfinex-derivatives","BNBF0:USTF0",1751297007305,0.26642168,653.93,652.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751297007502,0.26642168,653.93,652.66,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297007702,0.26642168,653.93,652.67,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297007905,0.26642168,653.93,652.68,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297008104,0.26642168,653.93,652.69,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297008308,0.26642168,653.93,652.7,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297008607,0.26642168,653.93,652.71,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297008808,0.26642168,653.93,652.72,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297009008,0.26642168,653.93,652.73,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297009308,0.26642168,653.93,652.74,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297009507,0.26642168,653.93,652.75,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297009803,0.26642168,653.93,652.76,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297010104,0.26642168,653.93,652.77,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297010307,0.26642168,653.93,652.78,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297010607,0.26642168,653.93,652.79,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297010803,0.26642168,653.93,652.8,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297011007,0.26642168,653.93,652.81,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297011304,0.26642168,653.93,652.82,1.07598322]
["bitfinex-derivatives","BNBF0:USTF0",1751297011503,0.26642168,653.93,652.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751297011707,0.26642168,653.93,652.66,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297011907,0.26642168,653.93,652.67,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297012206,0.26642168,653.93,652.68,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297012407,0.26642168,653.93,652.69,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297012604,0.26642168,653.93,652.7,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297012903,0.26642168,653.93,652.71,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297013107,0.26642168,653.93,652.72,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297013307,0.26642168,653.93,652.73,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297013507,0.26642168,653.93,652.74,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297013703,0.26642168,653.93,652.75,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297013907,0.26642168,653.93,652.76,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297014109,0.26642168,653.93,652.77,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297014313,0.26642168,653.93,652.78,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297014510,0.26642168,653.93,652.79,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297014706,0.26642168,653.93,652.8,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297014904,0.26642168,653.93,652.81,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297015107,0.26642168,653.93,652.82,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297015305,0.26642168,653.93,652.83,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297015609,0.26642168,653.93,652.84,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297015809,0.26642168,653.93,652.85,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297016009,0.26642168,653.93,652.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751297016010,0.26642168,653.93,652.86,1.07725837]
["bitfinex-derivatives","BNBF0:USTF0",1751297016210,0.26642168,653.93,652.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751297016410,0.26642168,653.93,652.66,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297016610,0.26642168,653.93,652.67,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297016912,0.26642168,653.93,652.68,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297017108,0.26642168,653.93,652.69,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297017311,0.26642168,653.93,652.7,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297017508,0.26642168,653.93,652.71,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297017712,0.26642168,653.93,652.72,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297017913,0.26642168,653.93,652.73,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297018111,0.26642168,653.93,652.74,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297018314,0.26642168,653.93,652.75,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297018512,0.26642168,653.93,652.76,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297018712,0.26642168,653.93,652.77,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297018915,0.26642168,653.93,652.78,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297019109,0.26642168,653.93,652.79,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297019312,0.26642168,653.93,652.8,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297019514,0.26642168,653.93,652.81,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297019809,0.26642168,653.93,652.82,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297020013,0.26642168,653.93,652.83,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297020212,0.26642168,653.93,652.84,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297020413,0.26642168,653.93,652.85,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297020716,0.26642168,653.93,652.86,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297020914,0.26642168,653.93,652.87,1.07858869]
["bitfinex-derivatives","BNBF0:USTF0",1751297021118,0.26642168,653.93,652.88,1.08022136]
["bitfinex-derivatives","BNBF0:USTF0",1751297021414,0.26642168,653.93,652.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751297021616,0.26642168,653.93,652.66,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297021814,0.26642168,653.93,652.67,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297022016,0.26642168,653.93,652.68,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297022313,3.80171411,653.91,652.69,2.21921008]
["bitfinex-derivatives","BNBF0:USTF0",1751297022517,3.80171411,653.91,652.7,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297022814,3.80171411,653.91,652.71,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297023112,3.80171411,653.91,652.72,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297023315,3.80171411,653.9,652.73,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297023514,3.80171411,653.9,652.74,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297023714,3.80171411,653.9,652.75,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297023918,3.80171411,653.9,652.76,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297024115,3.80171411,653.9,652.77,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297024316,3.80171411,653.9,652.78,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297024521,3.80171411,653.85,652.79,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297024817,3.80171411,653.85,652.8,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297025015,3.80171411,653.85,652.81,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297025216,3.80171411,653.85,652.82,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297025421,3.80171411,653.85,652.83,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297025621,3.80171411,653.84,652.84,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297025917,3.80171411,653.84,652.85,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297026121,3.80171411,653.84,652.86,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297026418,3.80171411,653.84,652.87,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297026621,3.80171411,653.84,652.88,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297026821,3.80171411,653.84,652.89,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297027023,3.80171411,653.84,652.9,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297027224,3.80171411,653.84,652.91,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297027521,0.26642168,653.93,652.65,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1751297027522,3.80171411,653.87,652.92,1.08025115]
["bitfinex-derivatives","BNBF0:USTF0",1751297027822,3.80171411,653.87,652.72,1.13895893]
["bitfinex-derivatives","BNBF0:USTF0",1751297028023,3.80171411,653.87,652.73,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297028322,3.80171411,653.87,652.74,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297028522,3.80171411,653.87,652.75,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297028722,3.80171411,653.86,652.76,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297028922,3.80171411,653.86,652.77,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297029217,3.80171411,653.86,652.78,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297029422,3.80171411,653.86,652.79,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297029620,3.80171411,653.86,652.8,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297029819,3.80171411,653.86,652.81,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297030023,3.80171411,653.86,652.82,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297030323,3.80171411,653.83,652.83,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297030620,3.80171411,653.82,652.84,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297030920,3.80171411,653.82,652.85,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297031121,3.80171411,653.83,652.86,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297031320,3.80171411,653.83,652.87,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297031524,3.80171411,653.83,652.88,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297031720,3.80171411,653.91,652.89,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297032020,3.80171411,653.91,652.9,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297032225,3.80171411,653.91,652.91,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297032520,3.80171411,653.91,652.92,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297032824,3.80171411,653.9,652.93,1.08135084]
["bitfinex-derivatives","BNBF0:USTF0",1751297033021,3.80171411,653.9,652.72,1.13895893]
["bitfinex-derivatives","BNBF0:USTF0",1751297033325,3.80171411,653.9,652.73,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297033520,3.80171411,653.9,652.74,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297033824,3.80171411,653.9,652.75,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297034024,3.80171411,653.9,652.76,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297034227,3.80171411,653.9,652.77,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297034521,3.80171411,653.89,652.78,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297034722,3.80171411,653.89,652.79,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297034922,3.80171411,653.89,652.8,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297035126,3.80171411,653.89,652.81,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297035423,0.26642168,653.93,652.82,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297035621,0.26642168,653.93,652.83,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297035823,0.26642168,653.93,652.84,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297036126,0.26642168,653.93,652.85,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297036324,0.26642168,653.93,652.86,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297036528,0.26642168,653.93,652.87,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297036725,0.26642168,653.93,652.88,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297036929,0.26642168,653.93,652.89,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297037129,0.26642168,653.93,652.9,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297037330,0.26642168,653.93,652.91,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297037529,0.26642168,653.93,652.92,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297037730,0.26642168,653.93,652.93,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297038028,0.26642168,653.93,652.94,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297038227,0.26642168,653.93,652.95,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297038530,0.26642168,653.93,652.96,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297038829,0.26642168,653.93,652.97,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297039129,0.26642168,653.93,652.98,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297039326,0.26642168,653.93,652.99,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297039525,0.26642168,653.93,653.0,1.08161425]
["bitfinex-derivatives","BNBF0:USTF0",1751297039728,0.26642168,653.93,652.78,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1751297040027,0.26642168,653.93,652.79,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297040227,0.26642168,653.93,652.8,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297040427,0.26642168,653.93,652.81,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297040628,0.26642168,653.93,652.82,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297040826,0.26642168,653.93,652.83,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297041026,0.26642168,653.93,652.84,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297041226,0.26642168,653.93,652.85,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297041525,0.26642168,653.93,652.86,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297041729,0.26642168,653.93,652.87,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297042026,0.26642168,653.93,652.88,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297042227,0.26642168,653.93,652.89,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297042428,0.26642168,653.93,652.9,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297042727,0.26642168,653.93,652.91,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297042926,0.26642168,653.93,652.92,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297043226,0.26642168,653.93,652.93,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297043431,0.26642168,653.93,652.94,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297043626,0.26642168,653.93,652.95,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297043829,0.26642168,653.93,652.96,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297044029,0.26642168,653.93,652.97,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297044229,0.26642168,653.93,652.98,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297044427,0.26642168,653.93,652.99,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297044731,0.26642168,653.93,653.0,1.08154984]
["bitfinex-derivatives","BNBF0:USTF0",1751297044932,0.26642168,653.93,652.79,1.13895893]
["bitfinex-derivatives","BNBF0:USTF0",1751297045132,0.26642168,653.93,652.8,2.22043814]
["bitfinex-derivatives","BNBF0:USTF0",1751297045333,0.26642168,653.93,652.81,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297045532,3.80171411,653.9,652.82,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297045727,3.80171411,653.9,652.83,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297045931,3.80171411,653.92,652.84,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297046130,3.80171411,653.92,652.85,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297046328,3.80171411,653.92,652.86,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297046634,3.80171411,653.89,652.87,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297046930,3.80171411,653.89,652.88,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297047134,3.80171411,653.89,652.89,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297047331,3.80171411,653.89,652.9,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297047529,3.80171411,653.89,652.91,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297047731,3.80171411,653.89,652.92,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297047936,3.80171411,653.89,652.93,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297048236,3.80171411,653.89,652.94,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297048436,3.80171411,653.89,652.95,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297048736,0.26642168,653.93,652.96,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297049036,0.26642168,653.93,652.97,1.08147921]
["bitfinex-derivatives","BNBF0:USTF0",1751297049232,0.26642168,653.93,652.78,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1751297049436,0.26642168,653.93,652.79,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297049635,0.26642168,653.93,652.8,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297049835,0.26642168,653.93,652.81,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297050035,0.26642168,653.93,652.82,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297050237,0.26642168,653.93,652.83,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297050437,0.26642168,653.93,652.78,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1751297050438,0.26642168,653.93,652.84,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297050631,0.26642168,653.93,652.85,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297050836,0.26642168,653.93,652.86,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297051132,0.26642168,653.93,652.87,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297051332,0.26642168,653.93,652.88,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297051536,0.26642168,653.93,652.89,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297051734,0.26642168,653.93,652.9,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297052038,0.26642168,653.93,652.91,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297052240,0.26642168,653.93,652.92,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297052438,0.26642168,653.93,652.93,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297052638,0.26642168,653.93,652.94,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297052834,0.26642168,653.93,652.95,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297053034,0.26642168,653.93,652.96,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297053236,0.26642168,653.93,652.97,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297056342,0.26642168,653.93,652.98,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297056545,0.26642168,653.93,652.99,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297056845,0.26642168,653.93,653.0,1.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1751297057042,0.26642168,653.93,652.96,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751297057246,0.26642168,653.93,652.97,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297057446,0.26642168,653.93,652.98,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297057645,0.26642168,653.93,652.99,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297057842,0.26642168,653.93,653.0,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297058042,0.26642168,653.93,653.01,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297058248,0.26642168,653.93,653.02,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297058543,0.26642168,653.93,653.03,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297058844,0.26642168,653.93,653.04,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297059051,0.26642168,653.93,653.05,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297059248,0.26642168,653.93,653.06,1.08204297]
["bitfinex-derivatives","BNBF0:USTF0",1751297059451,0.26642168,653.93,652.96,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751297059652,0.26642168,653.93,652.97,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297059952,0.26642168,653.93,652.98,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297060151,0.26642168,653.93,652.99,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297060346,0.26642168,653.93,653.0,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297060551,0.26642168,653.93,653.01,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297060751,0.26642168,653.93,653.02,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297060952,0.26642168,653.93,653.03,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297061152,0.26642168,653.93,653.04,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297061350,0.26642168,653.93,653.05,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297061551,0.26642168,653.93,653.06,1.08166514]
["bitfinex-derivatives","BNBF0:USTF0",1751297061746,0.26642168,653.93,652.96,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751297061951,0.26642168,653.93,652.97,1.08144649]
["bitfinex-derivatives","BNBF0:USTF0",1751297062148,0.26642168,653.93,652.98,1.08144649]
["bitfinex-derivatives","BNBF0:USTF0",1751297062347,0.26642168,653.93,652.99,1.08144649]
["bitfinex-derivatives","BNBF0:USTF0",1751297062652,0.26642168,653.93,653.0,1.08144649]
["bitfinex-derivatives","BNBF0:USTF0",1751297062848,0.26642168,653.93,653.01,1.08144649]
["bitfinex-derivatives","BNBF0:USTF0",1751297063047,0.26642168,653.93,653.02,1.08144649]
["bitfinex-derivatives","BNBF0:USTF0",1751297063251,0.26642168,653.93,653.03,1.08144649]
["bitfinex-derivatives","BNBF0:USTF0",1751297063451,0.26642168,653.93,653.04,1.08144649]
["bitfinex-derivatives","BNBF0:USTF0",1751297063648,0.26642168,653.93,653.05,1.08144649]
["bitfinex-derivatives","BNBF0:USTF0",1751297063852,0.26642168,653.93,652.96,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751297064049,0.26642168,653.93,652.97,1.0812874]
["bitfinex-derivatives","BNBF0:USTF0",1751297064248,0.26642168,653.93,652.98,1.0812874]
["bitfinex-derivatives","BNBF0:USTF0",1751297064450,0.26642168,653.93,652.99,1.0812874]
["bitfinex-derivatives","BNBF0:USTF0",1751297064649,0.26642168,653.93,653.0,1.0812874]
["bitfinex-derivatives","BNBF0:USTF0",1751297064852,0.26642168,653.93,653.01,1.0812874]
["bitfinex-derivatives","BNBF0:USTF0",1751297065048,0.26642168,653.93,653.02,1.0812874]
["bitfinex-derivatives","BNBF0:USTF0",1751297065254,0.26642168,653.93,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297069349,0.26642168,653.93,652.99,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297069549,0.26642168,653.93,653.0,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297069753,0.26642168,653.93,653.01,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297069952,0.26642168,653.93,653.02,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297070149,0.26642168,653.93,653.03,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297070453,0.26642168,653.93,653.04,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297070649,0.26642168,653.93,653.05,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297070849,0.26642168,653.93,653.06,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297071153,0.26642168,653.93,653.07,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297071356,0.26642168,653.93,653.08,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297071550,0.26642168,653.93,653.09,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297071754,0.26642168,653.93,653.1,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297071955,0.26642168,653.93,653.11,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297072251,0.26642168,653.93,653.12,1.08134152]
["bitfinex-derivatives","BNBF0:USTF0",1751297072456,0.26642168,653.93,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297072654,0.26642168,653.93,652.99,1.08067272]
["bitfinex-derivatives","BNBF0:USTF0",1751297072856,0.26642168,653.93,653.0,1.08067272]
["bitfinex-derivatives","BNBF0:USTF0",1751297073057,0.26642168,653.93,653.01,1.08067272]
["bitfinex-derivatives","BNBF0:USTF0",1751297073254,0.26642168,653.93,653.02,1.08067272]
["bitfinex-derivatives","BNBF0:USTF0",1751297073460,0.26642168,653.93,653.03,1.08067272]
["bitfinex-derivatives","BNBF0:USTF0",1751297073656,0.26642168,653.93,653.04,1.08067272]
["bitfinex-derivatives","BNBF0:USTF0",1751297073860,0.26642168,653.93,653.05,1.08067272]
["bitfinex-derivatives","BNBF0:USTF0",1751297074057,0.26642168,653.93,653.06,1.08067272]
["bitfinex-derivatives","BNBF0:USTF0",1751297074261,0.26642168,653.93,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297074558,0.26642168,653.93,652.99,1.08058677]
["bitfinex-derivatives","BNBF0:USTF0",1751297074762,0.26642168,653.93,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297074763,0.26642168,653.93,653.0,1.08058677]
["bitfinex-derivatives","BNBF0:USTF0",1751297074958,0.26642168,653.93,653.01,1.08058677]
["bitfinex-derivatives","BNBF0:USTF0",1751297075158,0.26642168,653.93,653.02,1.08058677]
["bitfinex-derivatives","BNBF0:USTF0",1751297075360,0.26642168,653.93,653.03,1.08058677]
["bitfinex-derivatives","BNBF0:USTF0",1751297075555,0.26642168,653.93,653.04,1.08058677]
["bitfinex-derivatives","BNBF0:USTF0",1751297075757,0.26642168,653.93,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297075956,0.26642168,653.93,652.99,1.08057077]
["bitfinex-derivatives","BNBF0:USTF0",1751297076156,0.26642168,653.93,653.0,1.08057077]
["bitfinex-derivatives","BNBF0:USTF0",1751297076362,0.26642168,653.93,653.01,1.08057077]
["bitfinex-derivatives","BNBF0:USTF0",1751297076559,0.26642168,653.93,652.99,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751297090072,0.26642168,653.93,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297090967,3.80171411,654.03,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297091269,0.26635031,653.7,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297091566,3.80171411,654.03,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297091771,0.26635031,653.58,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297091971,3.80171411,653.88,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297093173,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297093574,0.2663656,653.66,652.99,1.08130165]
["bitfinex-derivatives","BNBF0:USTF0",1751297093875,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297094072,0.2663656,653.66,652.99,1.08130158]
["bitfinex-derivatives","BNBF0:USTF0",1751297094273,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297094574,0.2663656,653.66,652.99,1.08135587]
["bitfinex-derivatives","BNBF0:USTF0",1751297094772,0.2663656,653.66,653.0,1.08135587]
["bitfinex-derivatives","BNBF0:USTF0",1751297095074,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297095271,0.2663656,653.66,652.99,1.0813742]
["bitfinex-derivatives","BNBF0:USTF0",1751297095475,0.2663656,653.66,653.0,1.0813742]
["bitfinex-derivatives","BNBF0:USTF0",1751297095673,0.2663656,653.66,653.01,1.0813793]
["bitfinex-derivatives","BNBF0:USTF0",1751297095877,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297096172,0.2663656,653.66,652.99,1.0813793]
["bitfinex-derivatives","BNBF0:USTF0",1751297096374,0.2663656,653.66,653.0,1.0813793]
["bitfinex-derivatives","BNBF0:USTF0",1751297096572,0.2663656,653.66,653.01,1.0813793]
["bitfinex-derivatives","BNBF0:USTF0",1751297096780,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297096979,0.2663656,653.66,652.99,1.081379]
["bitfinex-derivatives","BNBF0:USTF0",1751297097178,0.2663656,653.66,653.0,1.081379]
["bitfinex-derivatives","BNBF0:USTF0",1751297097475,0.2663656,653.66,653.01,1.081379]
["bitfinex-derivatives","BNBF0:USTF0",1751297097678,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297097879,0.2663656,653.66,652.99,1.08137879]
["bitfinex-derivatives","BNBF0:USTF0",1751297098075,0.2663656,653.66,653.0,1.08137879]
["bitfinex-derivatives","BNBF0:USTF0",1751297098276,0.2663656,653.66,653.01,1.08137879]
["bitfinex-derivatives","BNBF0:USTF0",1751297098478,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297098675,0.2663656,653.66,652.99,1.08138002]
["bitfinex-derivatives","BNBF0:USTF0",1751297098976,0.2663656,653.66,653.0,1.08138002]
["bitfinex-derivatives","BNBF0:USTF0",1751297099278,0.2663656,653.66,653.01,1.08138002]
["bitfinex-derivatives","BNBF0:USTF0",1751297099476,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297099677,0.2663656,653.66,652.99,1.08138127]
["bitfinex-derivatives","BNBF0:USTF0",1751297099876,0.2663656,653.66,653.0,1.08138127]
["bitfinex-derivatives","BNBF0:USTF0",1751297100077,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297100078,0.2663656,653.66,653.01,1.08138127]
["bitfinex-derivatives","BNBF0:USTF0",1751297100276,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297100477,0.2663656,653.66,652.99,1.08138127]
["bitfinex-derivatives","BNBF0:USTF0",1751297100681,0.2663656,653.66,653.0,1.08138127]
["bitfinex-derivatives","BNBF0:USTF0",1751297100883,0.2663656,653.66,653.01,1.08138127]
["bitfinex-derivatives","BNBF0:USTF0",1751297101079,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297101283,0.2663656,653.66,652.99,1.08136554]
["bitfinex-derivatives","BNBF0:USTF0",1751297101583,0.2663656,653.66,653.0,1.08136554]
["bitfinex-derivatives","BNBF0:USTF0",1751297101779,0.2663656,653.66,653.01,1.08136554]
["bitfinex-derivatives","BNBF0:USTF0",1751297101978,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297102183,0.2663656,653.66,652.99,1.08138417]
["bitfinex-derivatives","BNBF0:USTF0",1751297102380,0.2663656,653.66,653.0,1.08138417]
["bitfinex-derivatives","BNBF0:USTF0",1751297102578,0.2663656,653.66,653.01,1.08138417]
["bitfinex-derivatives","BNBF0:USTF0",1751297102781,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297102985,0.2663656,653.66,652.99,1.08138582]
["bitfinex-derivatives","BNBF0:USTF0",1751297103180,0.2663656,653.66,653.0,1.08138582]
["bitfinex-derivatives","BNBF0:USTF0",1751297103481,0.2663656,653.66,653.01,1.08138582]
["bitfinex-derivatives","BNBF0:USTF0",1751297103686,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297103886,0.2663656,653.66,652.99,1.0813875]
["bitfinex-derivatives","BNBF0:USTF0",1751297104080,0.2663656,653.66,653.0,1.0813875]
["bitfinex-derivatives","BNBF0:USTF0",1751297104282,0.2663656,653.66,653.01,1.0813875]
["bitfinex-derivatives","BNBF0:USTF0",1751297104483,0.2663656,653.66,653.02,1.0813875]
["bitfinex-derivatives","BNBF0:USTF0",1751297104686,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297104884,0.2663656,653.66,652.99,1.0813893]
["bitfinex-derivatives","BNBF0:USTF0",1751297105183,0.2663656,653.66,653.0,1.0813893]
["bitfinex-derivatives","BNBF0:USTF0",1751297105388,0.2663656,653.66,653.01,1.0813893]
["bitfinex-derivatives","BNBF0:USTF0",1751297105683,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297105887,0.2663656,653.66,652.99,1.08139127]
["bitfinex-derivatives","BNBF0:USTF0",1751297106085,0.2663656,653.66,653.0,1.08139127]
["bitfinex-derivatives","BNBF0:USTF0",1751297106289,0.2663656,653.66,653.01,1.08139127]
["bitfinex-derivatives","BNBF0:USTF0",1751297106489,0.2663656,653.66,653.02,1.08139127]
["bitfinex-derivatives","BNBF0:USTF0",1751297106690,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297106986,0.2663656,653.66,652.99,1.08139336]
["bitfinex-derivatives","BNBF0:USTF0",1751297107292,0.2663656,653.66,653.0,1.08139336]
["bitfinex-derivatives","BNBF0:USTF0",1751297107490,0.2663656,653.66,653.01,1.08139336]
["bitfinex-derivatives","BNBF0:USTF0",1751297107688,0.2663656,653.66,653.02,1.08139336]
["bitfinex-derivatives","BNBF0:USTF0",1751297107886,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297108086,0.2663656,653.66,652.99,1.08141666]
["bitfinex-derivatives","BNBF0:USTF0",1751297108288,0.2663656,653.66,653.0,1.08141666]
["bitfinex-derivatives","BNBF0:USTF0",1751297108491,0.2663656,653.66,653.01,1.08141666]
["bitfinex-derivatives","BNBF0:USTF0",1751297108689,0.2663656,653.66,653.02,1.08141666]
["bitfinex-derivatives","BNBF0:USTF0",1751297108892,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297109192,0.2663656,653.66,652.99,1.08143689]
["bitfinex-derivatives","BNBF0:USTF0",1751297109393,0.2663656,653.66,653.0,1.08143689]
["bitfinex-derivatives","BNBF0:USTF0",1751297109692,0.2663656,653.66,653.01,1.08143689]
["bitfinex-derivatives","BNBF0:USTF0",1751297109892,0.2663656,653.66,653.02,1.08143689]
["bitfinex-derivatives","BNBF0:USTF0",1751297110093,0.2663656,653.66,653.03,1.08143689]
["bitfinex-derivatives","BNBF0:USTF0",1751297110296,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297110601,0.2663656,653.66,652.99,1.08146147]
["bitfinex-derivatives","BNBF0:USTF0",1751297110800,0.2663656,653.66,653.0,1.08146147]
["bitfinex-derivatives","BNBF0:USTF0",1751297111002,0.2663656,653.66,653.01,1.08146147]
["bitfinex-derivatives","BNBF0:USTF0",1751297111199,0.2663656,653.66,653.02,1.08146147]
["bitfinex-derivatives","BNBF0:USTF0",1751297111400,0.2663656,653.66,653.03,1.08146147]
["bitfinex-derivatives","BNBF0:USTF0",1751297111600,0.2663656,653.66,653.04,1.08146147]
["bitfinex-derivatives","BNBF0:USTF0",1751297111900,0.2663656,653.66,653.05,1.08146147]
["bitfinex-derivatives","BNBF0:USTF0",1751297112095,0.2663656,653.66,653.06,1.08146147]
["bitfinex-derivatives","BNBF0:USTF0",1751297112299,0.2663656,653.66,653.07,1.08146147]
["bitfinex-derivatives","BNBF0:USTF0",1751297112499,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297112701,0.2663656,653.66,652.99,1.08145121]
["bitfinex-derivatives","BNBF0:USTF0",1751297112901,0.2663656,653.66,653.0,1.08145121]
["bitfinex-derivatives","BNBF0:USTF0",1751297113102,0.2663656,653.66,653.01,1.08145121]
["bitfinex-derivatives","BNBF0:USTF0",1751297113301,0.2663656,653.66,653.02,1.08145121]
["bitfinex-derivatives","BNBF0:USTF0",1751297113601,0.2663656,653.66,653.03,1.08145121]
["bitfinex-derivatives","BNBF0:USTF0",1751297113795,0.2663656,653.66,653.04,1.08145121]
["bitfinex-derivatives","BNBF0:USTF0",1751297113996,0.2663656,653.66,653.05,1.08145121]
["bitfinex-derivatives","BNBF0:USTF0",1751297114198,0.2663656,653.66,652.98,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751297114396,0.2663656,653.66,652.99,1.08148195]
["bitfinex-derivatives","BNBF0:USTF0",1751297114699,0.2663656,653.66,653.0,1.08148195]
["bitfinex-derivatives","BNBF0:USTF0",1751297114902,0.2663656,653.66,653.01,1.08148195]
["bitfinex-derivatives","BNBF0:USTF0",1751297115103,0.2663656,653.66,653.02,1.08148195]
["bitfinex-derivatives","BNBF0:USTF0",1751297115300,0.2663656,653.66,653.03,1.08148195]
["bitfinex-derivatives","BNBF0:USTF0",1751297115605,0.2663656,653.66,653.04,1.08148195]
["bitfinex-derivatives","BNBF0:USTF0",1751297115904,0.2663656,653.66,653.05,1.08148195]
["bitfinex-derivatives","BNBF0:USTF0",1751297116105,0.2663656,653.66,652.74,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751297116106,0.2663656,653.66,653.06,1.08148195]
["bitfinex-derivatives","BNBF0:USTF0",1751297116300,0.2663656,653.66,652.74,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751297116605,0.2663656,653.66,652.75,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297116801,0.2663656,653.66,652.76,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297117005,0.2663656,653.66,652.77,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297117205,0.2663656,653.66,652.78,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297117403,0.2663656,653.66,652.79,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297117706,0.2663656,653.66,652.8,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297117903,0.2663656,653.66,652.81,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297118207,0.2663656,653.66,652.82,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297118407,0.2663656,653.66,652.83,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297118702,0.2663656,653.66,652.84,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297118903,0.2663656,653.66,652.85,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297119209,0.2663656,653.66,652.86,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297119408,0.2663656,653.66,652.87,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297119607,0.2663656,653.66,652.86,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751297119608,0.2663656,653.66,652.88,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297119807,0.2663656,653.66,652.89,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297120004,0.2663656,653.66,652.9,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297120305,0.2663656,653.66,652.91,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297120603,0.2663656,653.66,652.92,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297120809,0.2663656,653.66,652.93,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297121105,0.2663656,653.66,652.94,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297121308,0.2663656,653.66,652.95,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297121508,0.2663656,653.66,652.96,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297121805,0.2663656,653.66,652.97,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297122004,0.2663656,653.66,652.98,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297122207,0.2663656,653.66,652.99,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297122406,0.2663656,653.66,653.0,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297122605,0.2663656,653.66,653.01,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297122904,0.2663656,653.66,653.02,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297123104,0.2663656,653.66,653.03,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297123307,0.2663656,653.66,653.04,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297123508,0.2663656,653.66,653.05,1.0815451]
["bitfinex-derivatives","BNBF0:USTF0",1751297123706,0.2663656,653.66,652.86,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751297123905,0.2663656,653.66,652.87,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297124104,0.2663656,653.66,652.88,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297124308,0.2663656,653.66,652.89,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297124609,0.2663656,653.66,652.9,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297124806,0.2663656,653.66,652.91,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297125007,0.2663656,653.66,652.92,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297125204,0.2663656,653.66,652.93,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297125409,0.2663656,653.66,652.94,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297125610,0.2663656,653.66,652.95,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297125810,0.2663656,653.66,652.96,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297126014,0.2663656,653.66,652.97,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297126212,0.2663656,653.66,652.98,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297126512,0.2663656,653.66,652.86,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751297126513,0.2663656,653.66,652.99,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297126710,0.2663656,653.66,653.0,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297126912,0.2663656,653.66,653.01,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297127112,0.2663656,653.66,653.02,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297127314,0.2663656,653.66,653.03,1.0816064]
["bitfinex-derivatives","BNBF0:USTF0",1751297127609,0.2663656,653.66,652.86,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751297127808,0.2663656,653.66,652.87,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297128009,0.2663656,653.66,652.88,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297128212,0.2663656,653.66,652.89,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297128412,0.2663656,653.66,652.9,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297128610,0.2663656,653.66,652.91,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297128810,0.2663656,653.66,652.92,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297129007,3.80171411,654.68,652.93,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297129209,3.80171411,654.72,652.94,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297129410,0.26625963,653.73,652.95,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297129713,0.26625351,654.28,652.96,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297129911,0.26625351,654.28,652.97,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297130211,0.26625351,654.28,652.98,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297130414,0.26625351,654.28,652.99,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297130711,0.26625351,654.28,653.0,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297130911,0.26625351,654.28,653.01,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297131112,0.26625351,654.28,653.02,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297131314,0.26625351,654.28,653.03,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297131511,0.26625351,654.28,653.04,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297131711,0.26625351,654.28,653.05,1.08170104]
["bitfinex-derivatives","BNBF0:USTF0",1751297131913,0.26625351,654.28,652.86,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751297132216,0.26625351,654.28,652.87,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297132513,0.26625351,654.28,652.88,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297132712,0.26625351,654.28,652.89,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297132917,0.26625351,654.28,652.9,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297133116,0.26625351,654.28,652.91,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297133312,0.26625351,654.28,652.92,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297133512,0.26625351,654.28,652.93,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297133811,0.26625351,654.28,652.94,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297134014,0.26625351,654.28,652.95,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297134219,0.26625351,654.28,652.96,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297134515,0.26625351,654.28,652.97,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297134717,0.26625351,654.28,652.98,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297134916,0.26625351,654.28,652.89,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1751297134917,0.26625351,654.28,652.99,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297135118,0.26625351,654.28,653.0,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297135320,0.26625351,654.28,653.01,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297135518,0.26625351,654.28,653.02,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297135814,0.26625351,654.28,653.03,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297136014,0.26625351,654.28,653.04,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297136216,0.26625351,654.28,653.05,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297136415,0.26625351,654.28,653.06,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297136615,0.26625351,654.28,653.07,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297136817,0.26625351,654.28,653.08,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297137015,0.26625351,654.28,653.09,1.08203097]
["bitfinex-derivatives","BNBF0:USTF0",1751297137216,0.26625351,654.28,652.89,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1751297137415,0.26625351,654.28,652.9,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297137715,0.26625351,654.28,652.91,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297137918,0.26625351,654.28,652.92,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297138115,0.26625351,654.28,652.93,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297138319,0.26625351,654.28,652.94,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297138518,0.26625351,654.28,652.95,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297138716,0.26625351,654.28,652.96,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297138921,0.26625351,654.28,652.97,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297139219,0.26625351,654.28,652.98,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297139418,0.26625351,654.28,652.99,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297139618,0.26625351,654.28,653.0,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297139817,0.26625351,654.28,653.01,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297140118,0.26625351,654.28,653.02,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297140319,0.26625351,654.28,653.03,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297140518,3.80171411,654.13,653.04,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297140718,3.80171411,654.13,653.05,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297140919,3.80171411,654.13,653.06,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297141119,3.80171411,654.15,653.07,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297141321,3.80171411,654.15,653.08,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297141520,3.80171411,654.08,653.09,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297141721,3.80171411,654.08,653.1,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297141921,3.80171411,654.08,653.11,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297142122,3.80171411,654.12,653.12,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297142325,3.80171411,654.12,653.13,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297142525,3.80171411,654.12,653.14,1.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1751297142723,0.26625351,654.28,652.89,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1751297142926,0.26625351,654.28,652.9,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297143126,0.26625351,654.28,652.91,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297143326,0.26625351,654.28,652.92,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297143528,0.26625351,654.28,652.93,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297143826,0.26625351,654.28,652.94,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297144126,0.26625351,654.28,652.95,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297144327,0.26625351,654.28,652.96,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297144622,3.80171411,654.21,652.97,2.22776574]
["bitfinex-derivatives","BNBF0:USTF0",1751297144822,3.80171411,654.21,652.98,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297145026,3.80171411,654.21,652.99,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297145323,0.26625351,654.28,653.0,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297145623,0.26625351,654.28,653.01,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297145924,0.26625351,654.28,653.02,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297146131,0.26625351,654.28,653.03,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297146324,0.26625351,654.28,653.04,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297146529,0.26625351,654.28,653.05,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297146728,0.26625351,654.28,653.06,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297146925,0.26625351,654.28,653.07,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297147224,0.26625351,654.28,653.08,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297147524,0.26625351,654.28,653.09,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297147729,0.26625351,654.28,653.1,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297147926,0.26625351,654.28,653.11,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297148127,0.26625351,654.28,653.12,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297148327,0.26625351,654.28,653.13,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297148524,0.26625351,654.28,653.14,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297148726,0.26625351,654.28,653.15,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297148925,0.26625351,654.28,653.16,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297149128,0.26625351,654.28,653.17,1.08192622]
["bitfinex-derivatives","BNBF0:USTF0",1751297149332,0.26625351,654.28,652.97,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751297149530,0.26625351,654.28,652.98,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297149728,0.26625351,654.28,652.97,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751297149729,0.26625351,654.28,652.99,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297149932,0.26625351,654.28,653.0,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297150132,0.26625351,654.28,653.01,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297150332,0.26625351,654.28,653.02,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297150531,0.26625351,654.28,653.03,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297150733,0.26625351,654.28,653.04,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297150936,0.26625351,654.28,653.05,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297151136,0.26625351,654.28,653.06,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297151337,0.26625351,654.28,653.07,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297151537,0.26625351,654.28,653.08,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297151835,0.26625351,654.28,652.97,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751297151836,0.26625351,654.28,653.09,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297152034,0.26625351,654.28,653.1,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297152234,0.26625351,654.28,653.11,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297152535,0.26625351,654.28,653.12,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297152734,0.26625351,654.28,653.13,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297152938,0.26625351,654.28,653.14,1.0796941]
["bitfinex-derivatives","BNBF0:USTF0",1751297153132,0.26625351,654.28,652.97,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751297153438,0.26625351,654.28,652.98,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297153738,0.26625351,654.28,652.99,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297153938,0.26625351,654.28,653.0,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297154132,0.26625351,654.28,653.01,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297154337,0.26625351,654.28,653.02,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297154544,0.26625351,654.28,653.03,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297154736,0.26625351,654.28,653.04,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297155036,0.26625351,654.28,653.05,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297155239,0.26625351,654.28,653.06,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297155440,0.26625351,654.28,653.07,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297155641,0.26625351,654.28,653.08,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297155941,0.26625351,654.28,653.09,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297156139,0.26625351,654.28,653.1,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297156343,0.26625351,654.28,653.11,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297156540,0.26625351,654.28,653.12,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297156739,0.26625351,654.28,653.13,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297156941,0.26625351,654.28,653.14,1.07945383]
["bitfinex-derivatives","BNBF0:USTF0",1751297157143,0.26625351,654.28,652.97,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751297157446,0.26625351,654.28,652.98,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297157643,0.26625351,654.28,652.99,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297157844,0.26625351,654.28,653.0,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297158043,0.26625351,654.28,653.01,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297158343,0.26625351,654.28,653.02,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297158542,0.26625351,654.28,653.03,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297158748,0.26625351,654.28,653.04,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297159044,0.26625351,654.28,653.05,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297159347,0.26625351,654.28,653.06,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297159545,0.26625351,654.28,653.07,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297159747,0.26625351,654.28,653.08,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297159946,0.26625351,654.28,653.09,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297160246,0.26625351,654.28,653.1,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297160447,0.26625351,654.28,653.11,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297160647,0.26625351,654.28,653.12,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297160845,0.26625351,654.28,653.13,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297161049,0.26625351,654.28,653.14,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297161249,0.26625351,654.28,653.15,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297161446,0.26625351,654.28,653.16,1.07921268]
["bitfinex-derivatives","BNBF0:USTF0",1751297161749,0.26625351,654.28,653.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751297161945,0.26625351,654.28,653.03,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297162250,0.26625351,654.28,653.04,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297162445,0.26625351,654.28,653.05,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297162749,0.26625351,654.28,653.06,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297162947,0.26625351,654.28,653.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751297162948,0.26625351,654.28,653.07,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297163147,0.26625351,654.28,653.08,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297163347,0.26625351,654.28,653.09,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297163547,0.26625351,654.28,653.1,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297163752,0.26625351,654.28,653.11,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297163951,0.26625351,654.28,653.12,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297164150,0.26625351,654.28,653.13,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297164354,0.26625351,654.28,653.14,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297164554,0.26625351,654.28,653.15,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297164850,0.26625351,654.28,653.16,1.07885212]
["bitfinex-derivatives","BNBF0:USTF0",1751297165052,0.26625351,654.28,653.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751297165252,0.26625351,654.28,653.03,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297165456,0.26625351,654.28,653.04,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297165652,0.26625351,654.28,653.05,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297165851,0.26625351,654.28,653.06,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297166056,0.26625351,654.28,653.07,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297166257,0.26625351,654.28,653.08,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297166556,0.26625351,654.28,653.09,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297166757,0.26625351,654.28,653.1,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297166957,0.26625351,654.28,653.11,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297167158,0.26625351,654.28,653.12,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297167359,0.26625351,654.28,653.13,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297167560,0.26625351,654.28,653.14,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297167758,0.26625351,654.28,653.15,1.07873493]
["bitfinex-derivatives","BNBF0:USTF0",1751297168061,0.26625351,654.28,653.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751297168361,0.26625351,654.28,653.03,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297168561,0.26625351,654.28,653.04,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297168858,0.26625351,654.28,653.05,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297169061,0.26625351,654.28,653.06,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297169258,0.26625351,654.28,653.07,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297169462,0.26625351,654.28,653.08,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297169760,0.26625351,654.28,653.09,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297169960,0.26625351,654.28,653.1,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297170158,0.26625351,654.28,653.11,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297170358,0.26625351,654.28,653.12,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297170562,0.26625351,654.28,653.13,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297170761,0.26625351,654.28,653.14,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297170965,0.26625351,654.28,653.15,1.07868504]
["bitfinex-derivatives","BNBF0:USTF0",1751297171166,0.26625351,654.28,652.97,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751297171461,0.26625351,654.28,652.98,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297171666,0.26625351,654.28,652.99,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297171865,0.26625351,654.28,653.0,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297172063,0.26625351,654.28,653.01,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297172262,0.26625351,654.28,653.02,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297172466,0.26625351,654.28,653.03,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297172766,0.26625351,654.28,653.04,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297172967,0.26625351,654.28,653.05,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297173168,0.26625351,654.28,653.06,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297173370,0.26625351,654.28,653.07,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297173562,0.26625351,654.28,653.08,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297173766,0.26625351,654.28,653.09,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297173966,0.26625351,654.28,653.1,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297174263,0.26625351,654.28,653.11,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297174565,0.26625351,654.28,653.12,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297174762,0.26625351,654.28,653.13,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297174965,0.26625351,654.28,653.14,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297175163,0.26625351,654.28,653.15,1.07868026]
["bitfinex-derivatives","BNBF0:USTF0",1751297175465,0.26625351,654.28,653.16,1.07864902]
["bitfinex-derivatives","BNBF0:USTF0",1751297175668,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297175865,0.26625351,654.28,653.09,1.07864899]
["bitfinex-derivatives","BNBF0:USTF0",1751297176165,0.26625351,654.28,653.1,1.07864899]
["bitfinex-derivatives","BNBF0:USTF0",1751297176364,0.26625351,654.28,653.11,1.07864899]
["bitfinex-derivatives","BNBF0:USTF0",1751297176566,0.26625351,654.28,653.12,1.07864899]
["bitfinex-derivatives","BNBF0:USTF0",1751297176865,0.26625351,654.28,653.13,1.07864899]
["bitfinex-derivatives","BNBF0:USTF0",1751297177069,0.26625351,654.28,653.14,1.07864899]
["bitfinex-derivatives","BNBF0:USTF0",1751297177269,0.26625351,654.28,653.15,1.07864899]
["bitfinex-derivatives","BNBF0:USTF0",1751297177569,0.26625351,654.28,653.16,1.07864899]
["bitfinex-derivatives","BNBF0:USTF0",1751297177769,0.26625351,654.28,653.17,1.07864899]
["bitfinex-derivatives","BNBF0:USTF0",1751297177969,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297178170,0.26625351,654.28,653.09,1.07866923]
["bitfinex-derivatives","BNBF0:USTF0",1751297178368,0.26625351,654.28,653.1,1.07866923]
["bitfinex-derivatives","BNBF0:USTF0",1751297178567,0.26625351,654.28,653.11,1.07866923]
["bitfinex-derivatives","BNBF0:USTF0",1751297178766,0.26625351,654.28,653.12,1.07866923]
["bitfinex-derivatives","BNBF0:USTF0",1751297178967,0.26625351,654.28,653.13,1.07866923]
["bitfinex-derivatives","BNBF0:USTF0",1751297179176,0.26625351,654.28,653.14,1.07866923]
["bitfinex-derivatives","BNBF0:USTF0",1751297179365,0.26625351,654.28,653.15,1.07866923]
["bitfinex-derivatives","BNBF0:USTF0",1751297179669,0.26625351,654.28,653.16,1.07866923]
["bitfinex-derivatives","BNBF0:USTF0",1751297179871,0.26625351,654.28,653.17,1.07866923]
["bitfinex-derivatives","BNBF0:USTF0",1751297180170,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297180367,0.26625351,654.28,653.09,1.07871072]
["bitfinex-derivatives","BNBF0:USTF0",1751297180567,0.26625351,654.28,653.1,1.07871072]
["bitfinex-derivatives","BNBF0:USTF0",1751297180772,0.26625351,654.28,653.11,1.07871072]
["bitfinex-derivatives","BNBF0:USTF0",1751297180969,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297180970,0.26625351,654.28,653.12,1.07871072]
["bitfinex-derivatives","BNBF0:USTF0",1751297181171,0.26625351,654.28,653.13,1.07871072]
["bitfinex-derivatives","BNBF0:USTF0",1751297181367,0.26625351,654.28,653.14,1.07871072]
["bitfinex-derivatives","BNBF0:USTF0",1751297181571,0.26625351,654.28,653.15,1.07871072]
["bitfinex-derivatives","BNBF0:USTF0",1751297181768,0.26625351,654.28,653.16,1.07871072]
["bitfinex-derivatives","BNBF0:USTF0",1751297181972,0.26625351,654.28,653.17,1.07871072]
["bitfinex-derivatives","BNBF0:USTF0",1751297182177,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297182371,0.26625351,654.28,653.09,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297182673,0.26625351,654.28,653.1,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297182974,0.26625351,654.28,653.11,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297183173,0.26625351,654.28,653.12,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297183374,0.26625351,654.28,653.13,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297183667,0.26625351,654.28,653.14,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297183972,0.26625351,654.28,653.15,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297184170,0.26625351,654.28,653.16,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297184370,0.26625351,654.28,653.17,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297184569,0.26625351,654.28,653.18,1.07880277]
["bitfinex-derivatives","BNBF0:USTF0",1751297184773,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297184971,0.26625351,654.28,653.09,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297185276,0.26625351,654.28,653.1,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297185475,0.26625351,654.28,653.11,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297185681,0.26625351,654.28,653.12,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297185976,0.26625351,654.28,653.13,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297186280,0.26625351,654.28,653.14,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297186472,0.26625351,654.28,653.15,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297186671,0.26625351,654.28,653.16,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297186874,0.26625351,654.28,653.17,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297187072,0.26625351,654.28,653.18,1.07896969]
["bitfinex-derivatives","BNBF0:USTF0",1751297187371,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297187571,0.26625351,654.28,653.09,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297187773,0.26625351,654.28,653.1,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297188073,0.26625351,654.28,653.11,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297188285,0.26625351,654.28,653.12,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297188574,0.26625351,654.28,653.13,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297188876,0.26625351,654.28,653.14,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297189074,0.26625351,654.28,653.15,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297189274,0.26625351,654.28,653.16,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297189474,0.26625351,654.28,653.17,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297189778,0.26625351,654.28,653.18,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297189975,0.26625351,654.28,653.19,1.07933303]
["bitfinex-derivatives","BNBF0:USTF0",1751297190178,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297190474,0.26625351,654.28,653.09,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297190675,0.26625351,654.28,653.1,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297190980,0.26625351,654.28,653.11,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297191275,0.26625351,654.28,653.12,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297191475,0.26625351,654.28,653.13,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297191678,0.26625351,654.28,653.14,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297191876,0.26625351,654.28,653.15,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297192079,0.26625351,654.28,653.16,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297192375,0.26625351,654.28,653.17,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297192579,0.26625351,654.28,653.18,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297192776,0.26625351,654.28,653.19,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297192977,0.26625351,654.28,653.2,1.07960564]
["bitfinex-derivatives","BNBF0:USTF0",1751297193180,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297193378,0.26625351,654.28,653.09,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297193579,0.26625351,654.28,653.1,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297193781,0.26625351,654.28,653.11,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297193979,0.26625351,654.28,653.12,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297194278,0.26625351,654.28,653.13,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297194479,0.26625351,654.28,653.14,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297194678,0.26625351,654.28,653.15,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297194878,0.26625351,654.28,653.16,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297195078,0.26625351,654.28,653.17,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297195278,0.26625351,654.28,653.18,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297195478,0.26625351,654.28,653.19,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297195678,0.26625351,654.28,653.2,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297195881,0.26625351,654.28,653.21,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297196080,0.26625351,654.28,653.22,1.08006519]
["bitfinex-derivatives","BNBF0:USTF0",1751297196284,0.26625351,654.28,653.08,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751297196584,0.26625351,654.28,653.09,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297196884,0.26625351,654.28,653.1,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297197081,0.26625351,654.28,653.11,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297197285,0.26625351,654.28,653.12,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297197483,0.26625351,654.28,653.13,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297197682,0.26625351,654.28,653.14,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297197883,0.26625351,654.28,653.15,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297198088,0.26625351,654.28,653.16,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297198287,0.26625351,654.28,653.17,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297198484,0.26625351,654.28,653.18,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297198685,0.26625351,654.28,653.19,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297198982,0.26625351,654.28,653.2,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297199188,0.26625351,654.28,653.21,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297199387,0.26625351,654.28,653.22,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297199585,0.26625351,654.28,653.23,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297199786,0.26625351,654.28,653.24,1.08078533]
["bitfinex-derivatives","BNBF0:USTF0",1751297199985,0.26625351,654.28,653.12,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751297200185,0.26625351,654.28,653.13,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297200386,0.26625351,654.28,653.14,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297200590,0.26625351,654.28,653.15,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297200886,3.80171411,654.24,653.16,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297201084,3.80171411,654.24,653.17,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297201290,3.80171411,654.23,653.18,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297201487,3.80171411,654.23,653.19,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297201686,3.80171411,654.23,653.2,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297201888,3.80171411,654.17,653.21,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297202192,3.80171411,654.17,653.22,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297202389,3.80171411,654.16,653.23,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297202693,3.80171411,654.16,653.24,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297202988,3.80171411,654.16,653.25,1.08145557]
["bitfinex-derivatives","BNBF0:USTF0",1751297203193,3.80171411,654.16,653.12,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1751297203490,3.80171411,654.14,653.24,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751297203689,3.80171411,654.14,653.25,1.08185908]
["bitfinex-derivatives","BNBF0:USTF0",1751297204594,3.80171411,654.13,653.25,1.08185908]
["bitfinex-derivatives","BNBF0:USTF0",1751297206289,3.80171411,654.13,653.26,1.08185908]
["bitfinex-derivatives","BNBF0:USTF0",1751297206493,3.80171411,654.12,653.27,1.08185908]
["bitfinex-derivatives","BNBF0:USTF0",1751297206693,3.80171411,654.12,653.24,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751297206993,3.80171411,654.12,653.25,1.08234476]
["bitfinex-derivatives","BNBF0:USTF0",1751297207192,3.80171411,654.12,653.26,1.08234476]
["bitfinex-derivatives","BNBF0:USTF0",1751297207393,3.80171411,654.12,653.27,1.08234476]
["bitfinex-derivatives","BNBF0:USTF0",1751297207587,3.80171411,654.11,653.24,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751297207792,3.80171411,654.11,653.25,1.08256247]
["bitfinex-derivatives","BNBF0:USTF0",1751297207989,3.80171411,654.12,653.26,1.08256247]
["bitfinex-derivatives","BNBF0:USTF0",1751297208190,3.80171411,654.12,653.27,1.08256247]
["bitfinex-derivatives","BNBF0:USTF0",1751297208394,3.80171411,654.12,653.28,1.08263405]
["bitfinex-derivatives","BNBF0:USTF0",1751297208693,3.80171411,654.26,653.24,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751297208893,3.80171411,654.26,653.25,1.08264045]
["bitfinex-derivatives","BNBF0:USTF0",1751297209091,3.80171411,654.26,653.26,1.08264045]
["bitfinex-derivatives","BNBF0:USTF0",1751297209290,3.80171411,654.25,653.27,1.08264045]
["bitfinex-derivatives","BNBF0:USTF0",1751297209495,3.80171411,654.25,653.24,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751297209692,3.80171411,654.25,653.25,1.08265028]
["bitfinex-derivatives","BNBF0:USTF0",1751297209895,3.80171411,654.25,653.26,1.08265028]
["bitfinex-derivatives","BNBF0:USTF0",1751297210097,3.80171411,654.25,653.27,1.08265028]
["bitfinex-derivatives","BNBF0:USTF0",1751297210394,3.80171411,654.25,653.28,1.08264296]
["bitfinex-derivatives","BNBF0:USTF0",1751297210597,3.80171411,654.25,653.24,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751297210794,3.80171411,654.25,653.25,1.08264747]
["bitfinex-derivatives","BNBF0:USTF0",1751297210993,3.80171411,654.25,653.26,1.08264747]
["bitfinex-derivatives","BNBF0:USTF0",1751297211194,3.80171411,654.25,653.27,1.08264747]
["bitfinex-derivatives","BNBF0:USTF0",1751297211393,3.80171411,654.25,653.28,1.08264747]
["bitfinex-derivatives","BNBF0:USTF0",1751297211596,3.80171411,654.25,653.24,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751297211793,3.80171411,654.25,653.25,1.08270277]
["bitfinex-derivatives","BNBF0:USTF0",1751297211993,3.80171411,654.25,653.26,1.08270277]
["bitfinex-derivatives","BNBF0:USTF0",1751297212194,3.80171411,654.25,653.27,1.08270277]
["bitfinex-derivatives","BNBF0:USTF0",1751297212398,3.80171411,654.25,653.28,1.08270277]
["bitfinex-derivatives","BNBF0:USTF0",1751297212595,3.80171411,654.25,653.24,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751297212798,3.80171411,654.25,653.25,1.08276654]
["bitfinex-derivatives","BNBF0:USTF0",1751297212995,3.80171411,654.25,653.26,1.08276654]
["bitfinex-derivatives","BNBF0:USTF0",1751297213299,3.80171411,654.25,653.27,3.63676654]
["bitfinex-derivatives","BNBF0:USTF0",1751297213499,3.80171411,654.25,653.28,1.08276654]
["bitfinex-derivatives","BNBF0:USTF0",1751297213799,3.80171411,654.25,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297213998,0.26625351,654.28,653.28,1.08284357]
["bitfinex-derivatives","BNBF0:USTF0",1751297214198,0.26625351,654.28,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297214397,0.26625351,654.28,653.28,1.08284357]
["bitfinex-derivatives","BNBF0:USTF0",1751297214597,0.26625351,654.28,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297214801,0.26625351,654.28,653.28,1.08290167]
["bitfinex-derivatives","BNBF0:USTF0",1751297215100,0.26625351,654.28,653.29,1.08290167]
["bitfinex-derivatives","BNBF0:USTF0",1751297215307,0.26625351,654.28,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297215507,0.26625351,654.28,653.28,1.08297338]
["bitfinex-derivatives","BNBF0:USTF0",1751297215706,0.26625351,654.28,653.29,1.08297338]
["bitfinex-derivatives","BNBF0:USTF0",1751297215904,0.26625351,654.28,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297216209,0.26625351,654.28,653.28,1.08297338]
["bitfinex-derivatives","BNBF0:USTF0",1751297216409,0.26625351,654.28,653.29,1.08297338]
["bitfinex-derivatives","BNBF0:USTF0",1751297216606,0.26625351,654.28,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297216810,0.26625351,654.28,653.28,1.08303035]
["bitfinex-derivatives","BNBF0:USTF0",1751297217006,0.26625351,654.28,653.29,1.08303035]
["bitfinex-derivatives","BNBF0:USTF0",1751297217210,0.26625351,654.28,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297217412,0.26625351,654.28,653.28,1.08310665]
["bitfinex-derivatives","BNBF0:USTF0",1751297217612,0.26625351,654.28,653.29,1.08310665]
["bitfinex-derivatives","BNBF0:USTF0",1751297217813,0.26625351,654.28,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297218113,0.26625351,654.28,653.28,1.08310807]
["bitfinex-derivatives","BNBF0:USTF0",1751297218314,0.26625351,654.28,653.29,1.08310807]
["bitfinex-derivatives","BNBF0:USTF0",1751297218511,0.26625351,654.28,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297218714,3.80171411,654.24,653.28,1.08311316]
["bitfinex-derivatives","BNBF0:USTF0",1751297218914,3.80171411,654.24,653.29,1.08311316]
["bitfinex-derivatives","BNBF0:USTF0",1751297219217,3.80171411,654.24,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297219416,3.80171411,654.24,653.28,1.08311182]
["bitfinex-derivatives","BNBF0:USTF0",1751297219615,3.80171411,654.24,653.29,1.08311182]
["bitfinex-derivatives","BNBF0:USTF0",1751297219813,3.80171411,654.24,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297220018,3.80171411,654.24,653.28,1.08311322]
["bitfinex-derivatives","BNBF0:USTF0",1751297220317,3.80171411,654.24,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297220318,3.80171411,654.24,653.29,1.08311322]
["bitfinex-derivatives","BNBF0:USTF0",1751297220519,3.80171411,654.24,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297220814,3.80171411,654.24,653.28,1.08311458]
["bitfinex-derivatives","BNBF0:USTF0",1751297221014,3.80171411,654.24,653.29,1.08311458]
["bitfinex-derivatives","BNBF0:USTF0",1751297221313,3.80171411,654.24,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297221519,3.80171411,654.24,653.28,1.08311331]
["bitfinex-derivatives","BNBF0:USTF0",1751297221818,3.80171411,654.24,653.29,1.08311331]
["bitfinex-derivatives","BNBF0:USTF0",1751297222018,3.80171411,654.24,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297222319,3.80171411,654.24,653.28,1.08311324]
["bitfinex-derivatives","BNBF0:USTF0",1751297222519,3.80171411,654.24,653.29,1.08311324]
["bitfinex-derivatives","BNBF0:USTF0",1751297222715,3.80171411,654.24,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297222920,3.80171411,654.24,653.28,1.08311473]
["bitfinex-derivatives","BNBF0:USTF0",1751297223117,3.80171411,654.24,653.29,1.08311473]
["bitfinex-derivatives","BNBF0:USTF0",1751297223416,3.80171411,654.24,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297223621,3.80171411,654.24,653.28,1.08311631]
["bitfinex-derivatives","BNBF0:USTF0",1751297223819,3.80171411,654.24,653.29,1.08311631]
["bitfinex-derivatives","BNBF0:USTF0",1751297224024,3.80171411,654.2,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297224318,3.80171411,654.2,653.28,1.08311627]
["bitfinex-derivatives","BNBF0:USTF0",1751297224521,3.80171411,654.2,653.29,1.08311627]
["bitfinex-derivatives","BNBF0:USTF0",1751297224720,3.80171411,654.2,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297224917,3.80171411,654.19,653.28,1.08311794]
["bitfinex-derivatives","BNBF0:USTF0",1751297225117,3.80171411,654.19,653.29,1.08311794]
["bitfinex-derivatives","BNBF0:USTF0",1751297225322,3.80171411,654.19,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297225521,3.80171411,654.18,653.28,1.08311797]
["bitfinex-derivatives","BNBF0:USTF0",1751297225718,3.80171411,654.18,653.29,1.08311797]
["bitfinex-derivatives","BNBF0:USTF0",1751297226021,3.80171411,654.18,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297226221,3.80171411,654.18,653.28,1.08311793]
["bitfinex-derivatives","BNBF0:USTF0",1751297226419,3.80171411,654.18,653.29,1.08311793]
["bitfinex-derivatives","BNBF0:USTF0",1751297226623,3.80171411,654.18,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297226924,3.80171411,654.18,653.28,1.08311793]
["bitfinex-derivatives","BNBF0:USTF0",1751297227123,3.80171411,654.21,653.29,1.08311793]
["bitfinex-derivatives","BNBF0:USTF0",1751297227419,3.80171411,654.21,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297227720,3.80171411,654.17,653.28,1.0831199]
["bitfinex-derivatives","BNBF0:USTF0",1751297227919,3.80171411,654.17,653.29,1.0831199]
["bitfinex-derivatives","BNBF0:USTF0",1751297228117,3.80171411,654.17,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297228322,3.80171411,654.17,653.28,1.08312123]
["bitfinex-derivatives","BNBF0:USTF0",1751297228521,3.80171411,654.16,653.29,1.08312123]
["bitfinex-derivatives","BNBF0:USTF0",1751297228718,3.80171411,654.16,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297228922,3.80171411,654.16,653.28,1.08312956]
["bitfinex-derivatives","BNBF0:USTF0",1751297229129,3.80171411,654.16,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297229130,3.80171411,654.16,653.29,1.08312956]
["bitfinex-derivatives","BNBF0:USTF0",1751297229325,3.80171411,654.16,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297229525,3.80171411,654.16,653.28,1.08313082]
["bitfinex-derivatives","BNBF0:USTF0",1751297229725,3.80171411,654.16,653.29,1.08313082]
["bitfinex-derivatives","BNBF0:USTF0",1751297230026,3.80171411,654.15,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297230325,3.80171411,654.15,653.28,1.08313985]
["bitfinex-derivatives","BNBF0:USTF0",1751297230526,3.80171411,654.15,653.29,1.08313985]
["bitfinex-derivatives","BNBF0:USTF0",1751297230726,3.80171411,654.15,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297231022,3.80171411,654.15,653.28,1.08315183]
["bitfinex-derivatives","BNBF0:USTF0",1751297231220,3.80171411,654.2,653.29,1.08315183]
["bitfinex-derivatives","BNBF0:USTF0",1751297231424,3.80171411,654.2,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297231621,3.80171411,654.2,653.28,1.08317195]
["bitfinex-derivatives","BNBF0:USTF0",1751297231825,3.80171411,654.2,653.29,1.08317195]
["bitfinex-derivatives","BNBF0:USTF0",1751297232122,3.80171411,654.2,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297232325,3.80171411,654.19,653.28,1.08317011]
["bitfinex-derivatives","BNBF0:USTF0",1751297232525,3.80171411,654.19,653.29,1.08317011]
["bitfinex-derivatives","BNBF0:USTF0",1751297232825,3.80171411,654.19,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297233125,3.80171411,654.19,653.28,1.08318463]
["bitfinex-derivatives","BNBF0:USTF0",1751297233326,3.80171411,654.2,653.29,1.08318227]
["bitfinex-derivatives","BNBF0:USTF0",1751297233526,3.80171411,654.2,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297233726,3.80171411,654.2,653.28,1.08319932]
["bitfinex-derivatives","BNBF0:USTF0",1751297233927,3.80171411,654.2,653.29,1.08319932]
["bitfinex-derivatives","BNBF0:USTF0",1751297234124,3.80171411,654.2,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297234328,3.80171411,654.19,653.28,1.08319932]
["bitfinex-derivatives","BNBF0:USTF0",1751297234530,3.80171411,654.19,653.29,1.08319932]
["bitfinex-derivatives","BNBF0:USTF0",1751297234730,3.80171411,654.19,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297234924,3.80171411,654.2,653.28,1.08321715]
["bitfinex-derivatives","BNBF0:USTF0",1751297235125,3.80171411,654.2,653.29,1.08321715]
["bitfinex-derivatives","BNBF0:USTF0",1751297235325,3.80171411,654.2,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297235526,3.80171411,654.2,653.28,1.0832122]
["bitfinex-derivatives","BNBF0:USTF0",1751297235829,3.80171411,654.2,653.29,1.0832122]
["bitfinex-derivatives","BNBF0:USTF0",1751297236029,0.26625351,654.28,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297236229,0.26625351,654.28,653.28,1.08321956]
["bitfinex-derivatives","BNBF0:USTF0",1751297236425,3.80171411,654.17,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297236627,3.80171411,654.17,653.28,1.08320074]
["bitfinex-derivatives","BNBF0:USTF0",1751297236830,3.80171411,654.17,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297237029,3.80171411,654.15,653.28,1.08320074]
["bitfinex-derivatives","BNBF0:USTF0",1751297237227,3.80171411,654.15,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297237429,3.80171411,654.15,653.28,1.08317549]
["bitfinex-derivatives","BNBF0:USTF0",1751297237628,3.80171411,654.07,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297238130,3.80171411,653.97,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297238534,3.80171411,654.02,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297239030,3.80171411,654.0,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297239733,3.80171411,654.02,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297240133,3.80171411,654.21,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297241230,3.80171411,654.23,653.27,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751297241532,3.80171411,654.23,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297242336,2.28876036,653.68,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297243430,2.28876036,653.71,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297244333,2.28876036,653.72,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297244535,2.28876036,653.71,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297245334,2.28876036,653.72,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297246032,2.28876036,653.71,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297246532,2.28876036,653.72,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297249936,2.28876036,653.69,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297250840,2.28876036,653.7,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297251040,2.28876036,653.74,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297251736,2.28876036,653.73,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297252139,2.28876036,653.72,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297252341,2.28876036,653.71,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297253541,0.26625351,654.28,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297253542,2.28876036,653.72,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297255439,2.28876036,653.73,653.28,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751297255638,2.28876036,653.73,652.8,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297255843,2.28876036,653.73,652.81,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297256043,2.28876036,653.73,652.82,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297256348,2.28876036,653.73,652.83,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297256539,2.28876036,653.73,652.84,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297256744,2.28876036,653.73,652.85,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297257041,2.28876036,653.72,652.86,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297257245,2.28876036,653.72,652.87,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297257541,2.28876036,653.72,652.88,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297257743,2.28876036,653.72,652.89,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297257945,2.28876036,653.72,652.9,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297258141,2.28876036,653.72,652.91,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297258342,2.28876036,653.72,652.92,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297258539,2.28876036,653.72,652.93,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297258744,2.28876036,653.72,652.94,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297259040,2.28876036,653.72,652.95,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297259243,2.28876036,653.72,652.96,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297259441,2.28876036,653.72,652.97,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297259644,2.28876036,653.72,652.98,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297259944,2.28876036,653.72,652.99,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297260142,2.28876036,653.72,653.0,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297260342,2.28876036,653.72,653.01,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297260543,2.28876036,653.72,653.02,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297260843,2.28876036,653.69,653.03,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297261142,2.28876036,653.69,653.04,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297261342,2.28876036,653.66,653.05,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297261645,2.28876036,653.66,653.06,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297261845,2.28876036,653.66,653.07,1.07681478]
["bitfinex-derivatives","BNBF0:USTF0",1751297262145,2.28876036,653.63,652.84,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297262445,2.28876036,653.64,652.85,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297262742,2.28876036,653.64,652.86,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297262946,2.28876036,653.62,652.87,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297263144,2.28876036,653.62,652.88,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297263345,2.28876036,653.58,652.89,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297263542,2.28876036,653.58,652.9,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297263746,2.28876036,653.58,652.91,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297263944,2.28876036,653.58,652.76,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751297263945,2.28876036,653.63,652.92,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297264140,2.28876036,653.63,652.93,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297264344,2.28876036,653.63,652.94,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297264541,2.28876036,653.63,652.95,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297264841,2.28876036,653.63,652.96,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297265041,2.28876036,653.63,652.97,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297265241,2.28876036,653.63,652.98,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297265447,2.28876036,653.63,652.99,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297265650,2.28876036,653.63,653.0,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297265847,2.28876036,653.66,653.01,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297266046,2.28876036,653.69,653.02,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297266345,2.28876036,653.69,653.03,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297266548,2.28876036,653.69,653.04,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297266745,2.28876036,653.69,653.05,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297267045,2.28876036,653.69,652.8,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297267046,2.28876036,653.69,653.06,1.0765986]
["bitfinex-derivatives","BNBF0:USTF0",1751297267346,2.28876036,653.69,652.8,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297267547,2.28876036,653.69,652.81,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297267750,2.28876036,653.69,652.82,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297267944,2.28876036,653.69,652.83,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297268245,2.28876036,653.69,652.84,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297268445,2.28876036,653.69,652.85,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297268646,2.28876036,653.7,652.86,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297268847,2.28876036,653.7,652.87,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297269050,2.28876036,653.7,652.88,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297269249,2.28876036,653.7,652.89,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297269448,2.28876036,653.7,652.9,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297269651,2.28876036,653.7,652.91,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297269850,2.28876036,653.7,652.92,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297270049,2.28876036,653.7,652.93,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297270249,2.28876036,653.7,652.94,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297270448,2.28876036,653.69,652.95,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297270748,2.28876036,653.69,652.96,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297271053,2.28876036,653.69,652.97,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297271349,2.28876036,653.69,652.98,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297271552,2.28876036,653.69,652.99,1.07648869]
["bitfinex-derivatives","BNBF0:USTF0",1751297271751,2.28876036,653.61,652.81,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297271948,2.28876036,653.61,652.82,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297272154,2.28876036,653.62,652.83,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297272450,2.28876036,653.62,652.84,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297272650,2.28876036,653.62,652.85,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297272950,2.28876036,653.62,652.86,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297273150,3.80171411,654.19,652.87,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297273151,2.28876036,653.63,652.87,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297273349,2.28876036,653.63,652.88,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297273650,2.28876036,653.64,652.89,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297273854,2.28876036,653.62,652.9,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297274055,2.28876036,653.62,652.91,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297274253,2.28876036,653.62,652.92,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297274454,2.28876036,653.63,652.93,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297274653,2.28876036,653.63,652.94,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297274853,2.28876036,653.63,652.95,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297275055,2.28876036,653.62,652.96,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297275255,2.28876036,653.63,652.97,1.07660819]
["bitfinex-derivatives","BNBF0:USTF0",1751297275457,2.28876036,653.62,652.72,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297275652,2.28876036,653.62,652.73,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297275859,2.28876036,653.58,652.74,2.22376115]
["bitfinex-derivatives","BNBF0:USTF0",1751297276055,2.28876036,653.58,652.75,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297276256,2.28876036,653.58,652.76,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297276459,2.28876036,653.58,652.77,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297276657,2.28876036,653.58,652.78,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297276861,2.28876036,653.58,652.79,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297277061,2.28876036,653.58,652.8,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297277358,2.28876036,653.58,652.81,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297277563,2.28876036,653.58,652.82,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297277758,2.28876036,653.59,652.83,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297277959,2.28876036,653.54,652.84,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297278159,2.28876036,653.54,652.85,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297278359,2.28876036,653.54,652.86,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297278561,2.28876036,653.54,652.87,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297278758,2.28876036,653.56,652.88,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297278959,2.28876036,653.56,652.89,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297279159,2.28876036,653.56,652.9,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297279460,2.28876036,653.56,652.91,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297279664,2.28876036,653.56,652.92,1.07595203]
["bitfinex-derivatives","BNBF0:USTF0",1751297279959,2.28876036,653.56,652.68,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297280164,2.28876036,653.56,652.69,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297280362,2.28876036,653.56,652.7,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297280662,2.28876036,653.56,652.71,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297280861,2.28876036,653.56,652.72,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297281059,2.28876036,653.56,652.73,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297281260,2.28876036,653.56,652.74,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297281461,2.28876036,653.55,652.75,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297281659,2.28876036,653.55,652.76,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297281861,2.28876036,653.55,652.77,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297282061,2.28876036,653.55,652.78,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297282261,2.28876036,653.56,652.79,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297282466,2.28876036,653.56,652.8,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297282667,2.28876036,653.54,652.81,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297282864,2.28876036,653.54,652.82,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297283068,2.28876036,653.49,652.83,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297283370,2.28876036,653.51,652.84,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297283567,2.28876036,653.51,652.85,1.07576494]
["bitfinex-derivatives","BNBF0:USTF0",1751297283765,2.28876036,653.51,652.62,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297283965,2.28876036,653.51,652.63,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297284167,2.28876036,653.51,652.62,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297284168,2.28876036,653.51,652.64,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297284366,2.28876036,653.51,652.65,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297284568,2.28876036,653.51,652.66,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297284770,2.28876036,653.51,652.67,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297284969,2.28876036,653.51,652.68,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297285169,2.28876036,653.52,652.69,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297285370,2.28876036,653.52,652.7,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297285665,2.28876036,653.52,652.71,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297285869,2.28876036,653.52,652.72,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297286065,2.28876036,653.52,652.73,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297286269,2.28876036,653.52,652.74,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297286466,2.28876036,653.52,652.75,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297286670,2.28876036,653.52,652.76,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297286866,2.28876036,653.52,652.77,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297287068,2.28876036,653.52,652.78,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297287273,2.28876036,653.52,652.79,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297287474,2.28876036,653.52,652.8,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297287670,2.28876036,653.52,652.81,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297287869,2.28876036,653.52,652.82,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297288075,2.28876036,653.52,652.83,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297288272,2.28876036,653.52,652.84,1.07557784]
["bitfinex-derivatives","BNBF0:USTF0",1751297288473,2.28876036,653.55,652.59,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297288786,2.28876036,653.55,652.6,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297289072,2.28876036,653.55,652.61,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297289272,2.28876036,653.65,652.62,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297289572,2.28876036,653.65,652.63,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297289774,2.28876036,653.65,652.64,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297289971,2.28876036,653.65,652.65,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297290172,2.28876036,653.66,652.66,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297290372,2.28876036,653.65,652.67,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297290576,2.28876036,653.65,652.68,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297290873,2.28876036,653.65,652.69,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297291076,2.28876036,653.66,652.7,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297291272,2.28876036,653.66,652.71,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297291576,2.28876036,653.66,652.72,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297291771,2.28876036,653.68,652.73,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297292073,2.28876036,653.67,652.74,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297292376,2.28876036,653.67,652.75,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297292576,2.28876036,653.67,652.76,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297292771,2.28876036,653.71,652.77,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297292977,2.28876036,653.71,652.78,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297293178,2.28876036,653.7,652.79,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297293476,2.28876036,653.7,652.58,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297293477,2.28876036,653.7,652.8,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297293678,2.28876036,653.7,652.81,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297293878,2.28876036,653.7,652.82,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297294177,2.28876036,653.69,652.83,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297294379,2.28876036,653.69,652.84,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297294586,2.28876036,653.69,652.85,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297294778,2.28876036,653.69,652.86,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297295077,2.28876036,653.69,652.87,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297295275,2.28876036,653.68,652.88,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297295477,2.28876036,653.69,652.89,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297295776,2.28876036,653.68,652.9,1.07522047]
["bitfinex-derivatives","BNBF0:USTF0",1751297295979,2.28876036,653.68,652.59,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297296180,2.28876036,653.68,652.6,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297296377,2.28876036,653.68,652.61,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297296574,2.28876036,653.68,652.62,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297296778,2.28876036,653.68,652.63,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297296974,2.28876036,653.67,652.64,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297297176,2.28876036,653.67,652.65,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297297374,2.28876036,653.67,652.66,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297297677,2.28876036,653.67,652.67,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297297875,2.28876036,653.67,652.68,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297298078,2.28876036,653.67,652.69,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297298276,2.28876036,653.67,652.7,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297298475,2.28876036,653.67,652.71,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297298676,2.28876036,653.67,652.72,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297298881,2.28876036,653.67,652.73,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297299082,2.28876036,653.56,652.74,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297299282,2.28876036,653.56,652.75,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297299578,2.28876036,653.57,652.76,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297299877,2.28876036,653.57,652.77,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297300081,2.28876036,653.57,652.78,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297300378,2.28876036,653.57,652.79,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297300581,2.28876036,653.57,652.8,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297300779,2.28876036,653.57,652.81,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297301082,2.28876036,653.57,652.82,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297301279,2.28876036,653.57,652.83,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297301483,2.28876036,653.57,652.84,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297301684,2.28876036,653.54,652.85,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297301884,2.28876036,653.54,652.86,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297302083,2.28876036,653.54,652.87,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297302384,2.28876036,653.54,652.88,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297302582,2.28876036,653.54,652.89,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297302786,2.28876036,653.54,652.9,1.07551334]
["bitfinex-derivatives","BNBF0:USTF0",1751297302986,2.28876036,653.54,652.67,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297303283,2.28876036,653.54,652.68,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297303486,2.28876036,653.54,652.69,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297303685,2.28876036,653.54,652.7,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297303883,2.28876036,653.54,652.71,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297304082,2.28876036,653.54,652.72,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297304284,2.28876036,653.54,652.73,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297304487,2.28876036,653.54,652.74,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297304687,2.28876036,653.54,652.75,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297304884,2.28876036,653.54,652.76,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297305084,2.28876036,653.54,652.77,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297305284,2.28876036,653.54,652.78,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297305587,2.28876036,653.54,652.79,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297305787,2.28876036,653.54,652.8,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297305981,2.28876036,653.54,652.81,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297306186,2.28876036,653.54,652.82,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297306487,2.28876036,653.53,652.83,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297306688,2.28876036,653.53,652.84,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297306885,2.28876036,653.53,652.85,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297307186,2.28876036,653.53,652.86,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297307389,2.28876036,653.53,652.87,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297307688,2.28876036,653.53,652.88,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297307886,2.28876036,653.52,652.89,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297308189,2.28876036,653.52,652.9,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297308385,2.28876036,653.52,652.91,1.07607904]
["bitfinex-derivatives","BNBF0:USTF0",1751297308589,2.28876036,653.52,652.68,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297308885,2.28876036,653.52,652.69,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297309189,2.28876036,653.5,652.7,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297309487,2.28876036,653.46,652.72,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297309686,2.28876036,653.46,652.73,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297309985,2.28876036,653.46,652.74,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297310186,2.28876036,653.46,652.75,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297310388,2.28876036,653.46,652.71,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297310389,2.28876036,653.46,652.76,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297310689,2.28876036,653.46,652.77,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297310889,2.28876036,653.59,652.78,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297311089,2.28876036,653.59,652.79,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297311289,2.28876036,653.59,652.8,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297311489,2.28876036,653.6,652.81,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297311691,2.28876036,653.6,652.82,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297311893,2.28876036,653.6,652.83,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297312088,2.28876036,653.6,652.84,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297312293,2.28876036,653.6,652.85,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297312492,2.28876036,653.6,652.86,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297312789,2.28876036,653.6,652.87,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297312989,2.28876036,653.6,652.88,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297313187,2.28876036,653.6,652.89,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297313389,2.28876036,653.6,652.9,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297313590,2.28876036,653.6,652.91,1.07622109]
["bitfinex-derivatives","BNBF0:USTF0",1751297313789,2.28876036,653.6,652.64,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297313993,2.28876036,653.6,652.65,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297314192,2.28876036,653.6,652.66,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297314395,2.28876036,653.6,652.67,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297314693,2.28876036,653.6,652.68,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297314886,2.28876036,653.6,652.69,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297315091,2.28876036,653.6,652.7,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297315291,2.28876036,653.6,652.71,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297315488,2.28876036,653.59,652.72,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297315692,2.28876036,653.59,652.73,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297315993,2.28876036,653.59,652.74,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297316188,2.28876036,653.59,652.75,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297316489,2.28876036,653.59,652.76,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297316692,2.28876036,653.59,652.77,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297316893,2.28876036,653.59,652.78,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297317092,2.28876036,653.59,652.79,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297317388,2.28876036,653.59,652.8,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297317588,2.28876036,653.59,652.81,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297317788,2.28876036,653.59,652.82,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297317988,2.28876036,653.59,652.83,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297318192,2.28876036,653.59,652.84,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297318489,2.28876036,653.59,652.85,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297318690,2.28876036,653.59,652.86,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297318888,2.28876036,653.59,652.87,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297319088,2.28876036,653.59,652.88,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297319390,2.28876036,653.6,652.89,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297319592,2.28876036,653.52,652.9,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297319788,2.28876036,653.53,652.91,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297319990,2.28876036,653.67,652.92,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297320190,2.28876036,653.68,652.93,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297320392,2.28876036,653.68,652.94,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297320694,2.28876036,653.77,652.95,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297320891,2.28876036,653.77,652.96,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297321092,2.28876036,653.9,652.97,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297321389,2.28876036,653.92,652.98,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297321592,2.28876036,653.92,652.99,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297321892,2.28876036,653.92,653.0,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297322089,2.28876036,653.88,653.01,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297322292,2.28876036,653.88,653.02,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297322489,0.26625351,654.28,652.39,0.26625148]
["bitfinex-derivatives","BNBF0:USTF0",1751297322490,2.28876036,653.97,653.03,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297322793,2.28876036,653.8,653.04,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297322994,2.28876036,653.83,653.05,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297323190,2.28876036,653.85,653.06,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297323390,2.28876036,653.85,653.07,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297323593,2.28876036,653.91,653.08,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297323791,2.28876036,653.91,653.09,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297323989,2.28876036,653.91,653.1,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297324193,2.28876036,653.91,653.11,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297324392,2.28876036,653.93,653.12,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297324591,2.28876036,653.93,653.13,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297324794,2.28876036,653.93,653.14,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297324995,2.28876036,653.95,653.15,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297325191,2.28876036,653.97,653.16,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297325396,2.28876036,653.99,653.17,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297325596,2.28876036,653.99,653.18,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297325893,2.28876036,654.02,653.19,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297326093,2.28876036,654.09,653.2,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297326292,2.28876036,654.13,653.21,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297326497,2.28876036,654.13,653.22,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297326694,2.28876036,654.13,653.23,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297326893,2.28876036,654.21,653.24,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297327093,2.28876036,654.21,653.25,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297327297,2.28876036,654.24,653.26,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297327497,2.28876036,654.24,653.27,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297327699,2.28876036,654.24,653.28,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297327897,2.28876036,654.24,653.29,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297328099,2.28876036,654.24,652.99,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297328100,0.26625351,654.28,653.3,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297328298,0.26625351,654.28,652.75,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751297328299,0.26625351,654.28,653.31,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297328500,0.26625351,654.28,653.32,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297328695,0.26625351,654.28,653.33,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297328898,0.26625351,654.28,653.34,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297329195,0.26625351,654.28,653.35,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297329396,0.26625351,654.28,653.36,1.07642862]
["bitfinex-derivatives","BNBF0:USTF0",1751297329598,0.26625351,654.28,652.99,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297329796,2.28876036,654.42,653.0,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297330100,0.26621176,654.06,653.01,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297330298,0.26621176,654.06,653.02,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297330500,0.26621176,654.06,653.03,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297330698,0.26621176,654.06,653.04,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297330902,0.26621176,654.06,653.05,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297331102,0.26621176,654.06,653.06,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297331299,0.26621176,654.06,653.07,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297331504,0.26621176,654.06,653.08,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297331803,2.28876036,654.49,653.09,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297332000,0.26618427,654.12,653.1,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297332304,0.26618427,654.12,653.11,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297332504,0.26618427,654.12,652.39,0.26625148]
["bitfinex-derivatives","BNBF0:USTF0",1751297332505,0.26618427,654.12,653.12,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297332702,0.26618427,654.12,653.13,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297332999,0.26618427,654.12,653.14,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297333200,0.26618427,654.12,653.17,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297333400,2.28876036,654.48,653.22,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297333604,0.26615882,654.23,653.23,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297333801,0.26615882,654.23,653.24,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297334002,0.26615882,654.23,653.25,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297334204,0.26615882,654.23,653.26,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297334410,0.26615882,654.23,653.27,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297334602,0.26615882,654.23,653.28,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297334806,0.26615882,654.23,652.95,2.29257359]
["bitfinex-derivatives","BNBF0:USTF0",1751297334807,0.26615882,654.23,653.29,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297335000,0.26615882,654.23,653.3,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297335302,2.28876036,654.77,653.31,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297335503,0.26609879,654.34,653.32,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297335700,2.28876036,654.77,653.33,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297335901,2.28876036,654.74,653.34,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297336100,0.2660937,654.3,653.35,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297336301,2.28876036,654.85,653.36,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297336502,2.28876036,654.85,653.32,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297336503,2.28876036,654.89,653.37,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297336705,2.28876036,655.05,653.38,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297336906,2.28876036,655.07,653.39,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297337104,2.28876036,655.1,653.4,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297337406,0.26602556,654.64,653.41,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297337702,0.26602556,654.64,653.42,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297337900,0.26602556,654.64,653.45,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297338105,0.26602556,654.64,653.46,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297338405,0.26602556,654.64,653.47,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297338605,0.26602556,654.64,653.48,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297338801,0.26602556,654.64,653.4,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297338802,0.26602556,654.64,653.49,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297339107,0.26602556,654.64,653.5,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297339306,0.26602556,654.64,653.51,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297339504,0.26602556,654.64,653.52,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297339703,0.26602556,654.64,653.53,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297340002,0.26602556,654.64,653.54,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297340312,0.26602556,654.64,653.55,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297340507,0.26602556,654.64,653.56,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297340705,0.26602556,654.64,653.57,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297340907,0.26602556,654.64,653.58,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297341108,0.26602556,654.64,653.59,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297341304,0.26602556,654.64,653.6,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297341510,0.26602556,654.64,653.61,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297341808,0.26602556,654.64,653.62,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297342008,0.26602556,654.64,653.63,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297342207,0.26602556,654.64,653.64,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297342406,0.26602556,654.64,653.65,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297342607,0.26602556,654.64,653.66,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297342806,0.26602556,654.64,653.67,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297343008,0.26602556,654.64,653.68,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297343208,0.26602556,654.64,653.69,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297343404,0.26602556,654.64,653.7,1.07213637]
["bitfinex-derivatives","BNBF0:USTF0",1751297343608,0.26602556,654.64,653.4,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297343810,0.26602556,654.64,653.36,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751297343811,0.26602556,654.64,653.41,2.20967895]
["bitfinex-derivatives","BNBF0:USTF0",1751297344009,0.26602556,654.64,653.44,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297344306,0.26602556,654.64,653.36,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751297344307,0.26602556,654.64,653.45,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297344610,0.26602556,654.64,653.46,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297344806,0.26602556,654.64,653.47,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297345011,0.26602556,654.64,653.48,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297345311,0.26602556,654.64,653.49,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297345507,0.26602556,654.64,653.5,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297345809,0.26602556,654.64,653.51,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297346010,0.26602556,654.64,653.52,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297346206,0.26602556,654.64,653.53,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297346507,0.26602556,654.64,653.54,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297346710,0.26602556,654.64,653.55,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297346907,0.26602556,654.64,653.56,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297347104,0.26602556,654.64,653.57,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297347309,0.26602556,654.64,653.58,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297347505,0.26602556,654.64,653.59,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297347710,0.26602556,654.64,653.6,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297347907,0.26602556,654.64,653.37,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297347908,0.26602556,654.64,653.61,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297348212,0.26602556,654.64,653.62,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297348412,0.26602556,654.64,653.63,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297348614,0.26602556,654.64,653.64,1.06186983]
["bitfinex-derivatives","BNBF0:USTF0",1751297348910,0.26602556,654.64,653.43,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297349111,0.26602556,654.64,653.44,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297349311,0.26602556,654.64,653.45,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297349513,0.26602556,654.64,653.46,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297349709,0.26602556,654.64,653.47,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297350010,0.26602556,654.64,653.48,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297350207,0.26602556,654.64,653.49,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297350408,0.26602556,654.64,653.36,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751297350409,0.26602556,654.64,653.5,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297350608,0.26602556,654.64,653.51,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297350814,0.26602556,654.64,653.52,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297351108,0.26602556,654.64,653.53,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297351310,0.26602556,654.64,653.54,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297351509,0.26602556,654.64,653.55,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297351709,0.26602556,654.64,653.56,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297351909,0.26602556,654.64,653.57,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297352107,0.26602556,654.64,653.58,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297352311,0.26602556,654.64,653.59,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297352509,0.26602556,654.64,653.6,1.06032016]
["bitfinex-derivatives","BNBF0:USTF0",1751297352713,0.26602556,654.64,653.57,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751297352909,0.26602556,654.64,653.58,1.05964836]
["bitfinex-derivatives","BNBF0:USTF0",1751297353111,0.26602556,654.64,653.59,1.05964836]
["bitfinex-derivatives","BNBF0:USTF0",1751297353312,0.26602556,654.64,653.57,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751297353509,0.26602556,654.64,653.58,1.05953479]
["bitfinex-derivatives","BNBF0:USTF0",1751297353713,0.26602556,654.64,653.59,1.05953479]
["bitfinex-derivatives","BNBF0:USTF0",1751297354012,0.26602556,654.64,653.57,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751297354216,0.26602556,654.64,653.58,1.05950573]
["bitfinex-derivatives","BNBF0:USTF0",1751297354510,0.26602556,654.64,653.57,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751297355413,0.26602556,654.64,653.58,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751297357014,0.26602556,654.64,653.59,1.05947247]
["bitfinex-derivatives","BNBF0:USTF0",1751297357318,0.26602556,654.64,653.58,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751297357518,0.26602556,654.64,653.59,1.05947494]
["bitfinex-derivatives","BNBF0:USTF0",1751297357719,0.26602556,654.64,653.58,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751297358014,0.26602556,654.64,653.59,1.05947494]
["bitfinex-derivatives","BNBF0:USTF0",1751297358216,2.28876036,655.43,653.58,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751297358415,2.28876036,655.43,653.59,1.05950431]
["bitfinex-derivatives","BNBF0:USTF0",1751297358615,0.26592798,654.69,653.58,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751297358915,2.28876036,655.43,653.59,1.0595042]
["bitfinex-derivatives","BNBF0:USTF0",1751297359117,0.26592391,654.98,653.6,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297359322,0.26592391,654.98,653.61,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297359520,0.26592391,654.98,653.62,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297359721,0.26592391,654.98,653.63,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297360021,0.26592391,654.98,653.64,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297360218,0.26592391,654.98,653.65,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297360424,0.26592391,654.98,653.66,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297360722,0.26592391,654.98,653.67,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297361018,0.26592391,654.98,653.68,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297361222,0.26592391,654.98,653.69,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297361417,0.26592391,654.98,653.7,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297361621,0.26592391,654.98,653.71,1.05923012]
["bitfinex-derivatives","BNBF0:USTF0",1751297361819,0.26592391,654.98,653.58,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751297362016,0.26592391,654.98,653.59,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297362217,0.26592391,654.98,653.6,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297362419,0.26592391,654.98,653.61,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297362622,0.26592391,654.98,653.62,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297362827,0.26592391,654.98,653.63,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297363128,0.26592391,654.98,653.64,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297363328,0.26592391,654.98,653.65,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297363528,0.26592391,654.98,653.66,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297363726,0.26592391,654.98,653.67,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297363925,0.26592391,654.98,653.58,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751297363926,0.26592391,654.98,653.68,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297364129,0.26592391,654.98,653.69,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297364329,0.26592391,654.98,653.7,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297364530,0.26592391,654.98,653.71,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297364830,0.26592391,654.98,653.72,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297365031,0.26592391,654.98,653.73,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297365232,0.26592391,654.98,653.74,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297365530,0.26592391,654.98,653.75,1.05887805]
["bitfinex-derivatives","BNBF0:USTF0",1751297365731,0.26592391,654.98,653.58,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751297365933,0.26592391,654.98,653.59,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297366233,0.26592391,654.98,653.6,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297366429,0.26592391,654.98,653.61,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297366633,0.26592391,654.98,653.62,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297366830,0.26592391,654.98,653.63,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297367135,0.26592391,654.98,653.64,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297367337,0.26592391,654.98,653.65,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297367535,0.26592391,654.98,653.66,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297367835,0.26592391,654.98,653.67,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297368135,0.26592391,654.98,653.68,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297368336,0.26592391,654.98,653.69,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297368636,0.26592391,654.98,653.7,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297368832,0.26592391,654.98,653.46,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297368833,0.26592391,654.98,653.71,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297369037,0.26592391,654.98,653.72,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297369337,0.26592391,654.98,653.73,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297369534,0.26592391,654.98,653.74,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297369732,0.26592391,654.98,653.75,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297369935,0.26592391,654.98,653.76,1.05572123]
["bitfinex-derivatives","BNBF0:USTF0",1751297370135,0.26592391,654.98,653.5,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297370336,0.26592391,654.98,653.51,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297370533,0.26592391,654.98,653.52,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297370833,0.26592391,654.98,653.41,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297370834,0.26592391,654.98,653.53,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297371036,0.26592391,654.98,653.54,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297371337,0.26592391,654.98,653.55,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297371537,0.26592391,654.98,653.56,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297371738,0.26592391,654.98,653.57,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297371938,0.26592391,654.98,653.58,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297372139,0.26592391,654.98,653.59,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297372439,0.26592391,654.98,653.6,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297372733,0.26592391,654.98,653.61,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297372935,0.26592391,654.98,653.62,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297373138,0.26592391,654.98,653.63,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297373338,0.26592391,654.98,653.64,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297373537,0.26592391,654.98,653.65,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297373739,0.26592391,654.98,653.66,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297373936,0.26592391,654.98,653.67,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297374136,0.26592391,654.98,653.68,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297374339,0.26592391,654.98,653.69,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297374544,0.26592391,654.98,653.7,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297374737,0.26592391,654.98,653.71,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297375041,0.26592391,654.98,653.72,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297375252,0.26592391,654.98,653.73,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297375541,0.26592391,654.98,653.74,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297375738,0.26592391,654.98,653.75,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297375938,0.26592391,654.98,653.76,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297376241,0.26592391,654.98,653.77,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297376443,0.26592391,654.98,653.78,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297376738,0.26592391,654.98,653.79,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297376940,0.26592391,654.98,653.8,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297377137,0.26592391,654.98,653.81,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297377336,0.26592391,654.98,653.82,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297377540,0.26592391,654.98,653.83,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297377738,0.26592391,654.98,653.84,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297377941,0.26592391,654.98,653.85,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297378239,0.26592391,654.98,653.86,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297378439,0.26592391,654.98,653.87,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297378640,0.26592391,654.98,653.88,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297378838,0.26592391,654.98,653.89,1.05688295]
["bitfinex-derivatives","BNBF0:USTF0",1751297379040,0.26592391,654.98,653.5,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297379245,0.26592391,654.98,653.51,2.20920223]
["bitfinex-derivatives","BNBF0:USTF0",1751297379442,0.26592391,654.98,653.52,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297379746,0.26592391,654.98,653.55,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297380045,0.26592391,654.98,653.36,1.52838239]
["bitfinex-derivatives","BNBF0:USTF0",1751297380046,0.26592391,654.98,653.57,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297380246,0.26592391,654.98,653.58,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297380446,0.26592391,654.98,653.59,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297380642,0.26592391,654.98,653.6,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297380943,0.26592391,654.98,653.61,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297381146,0.26592391,654.98,653.62,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297381441,0.26592391,654.98,653.63,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297381644,0.26592391,654.98,653.64,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297381846,0.26592391,654.98,653.65,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297382146,0.26592391,654.98,653.66,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297382341,0.26592391,654.98,653.67,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297382544,0.26592391,654.98,653.68,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297382744,0.26592391,654.98,653.69,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297382946,0.26592391,654.98,653.7,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297383147,0.26592391,654.98,653.71,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297383343,0.26592391,654.98,653.4,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297383344,0.26592391,654.98,653.72,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297383549,0.26592391,654.98,653.73,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297383848,0.26592391,654.98,653.74,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297384049,0.26592391,654.98,653.75,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297384249,0.26592391,654.98,653.76,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297384449,0.26592391,654.98,653.77,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297384650,0.26592391,654.98,653.22,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1751297384651,0.26592391,654.98,653.78,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297384951,2.55468427,654.98,653.79,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297385246,0.26592391,654.98,653.8,1.06139311]
["bitfinex-derivatives","BNBF0:USTF0",1751297385451,2.28876036,654.96,653.44,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297385651,2.28876036,654.96,653.45,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297385844,2.28876036,654.88,653.46,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297386146,2.28876036,654.85,653.47,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297386350,2.28876036,654.81,653.48,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297386551,2.28876036,654.81,653.49,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297386749,2.28876036,654.81,653.5,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297386949,2.28876036,654.81,653.51,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297387146,2.28876036,655.22,653.82,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297387351,2.28876036,655.17,653.84,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297387551,0.26592595,655.05,653.85,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297387752,0.26592595,655.05,653.86,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297387954,0.26592595,655.05,653.91,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297388148,2.28876036,655.34,654.02,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297388348,0.2658122,655.14,654.03,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297388654,0.2658122,655.14,654.04,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297388955,0.2658122,655.14,654.05,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297389153,0.2658122,655.14,654.06,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297389452,0.2658122,655.14,654.03,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297389453,0.2658122,655.14,654.07,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297389648,0.2658122,655.14,654.08,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297389849,2.28876036,655.56,654.09,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297390052,0.26575232,655.24,654.1,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297390249,0.26575232,655.24,654.11,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297390552,0.26575232,655.24,654.12,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297390752,0.26575232,655.24,654.13,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297390951,0.26575232,655.24,654.14,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297391153,0.26575232,655.24,654.15,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297391353,0.26575232,655.24,654.16,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297391551,0.26575232,655.24,654.17,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297391749,0.26575232,655.24,654.18,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297391953,0.26575232,655.24,654.19,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297392153,0.26575232,655.24,654.2,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297392353,0.26575232,655.24,654.21,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297392553,0.26575232,655.24,654.22,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297392851,0.26575232,655.24,654.23,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297393050,0.26575232,655.24,654.24,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297393251,2.28876036,655.69,654.25,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297393453,0.26569348,655.38,654.26,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297393650,0.26569348,655.38,654.3,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297393852,0.26569348,655.38,654.31,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297394051,0.26569348,655.38,654.32,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297394252,0.26569348,655.38,654.33,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297394463,0.26569348,655.38,654.34,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297394654,0.26569348,655.38,654.35,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297394855,0.26569348,655.38,654.36,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297395052,0.26569348,655.38,654.37,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297395255,0.26569348,655.38,654.38,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297395456,0.26569348,655.38,654.39,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297395653,0.26569348,655.38,654.4,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297395853,0.26569348,655.38,654.22,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297395854,0.26569348,655.38,654.41,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297396054,0.26569348,655.38,654.42,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297396259,0.26569348,655.38,654.43,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297396452,0.26569348,655.38,654.44,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297396753,0.26569348,655.38,654.45,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297396953,0.26569348,655.38,654.46,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297397158,0.26569348,655.38,654.47,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297397354,0.26569348,655.38,654.48,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297397654,0.26569348,655.38,654.49,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297397858,0.26569348,655.38,654.5,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297398054,0.26569348,655.38,654.51,1.06617757]
["bitfinex-derivatives","BNBF0:USTF0",1751297398255,0.26569348,655.38,654.16,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297398461,0.26569348,655.38,654.17,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297398659,0.26569348,655.38,654.18,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297398956,0.26569348,655.38,654.19,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297399259,0.26569348,655.38,654.12,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297399260,0.26569348,655.38,654.2,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297399560,0.26569348,655.38,654.21,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297399756,0.26569348,655.38,654.22,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297399956,0.26569348,655.38,654.23,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297400157,0.26569348,655.38,654.12,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297400158,0.26569348,655.38,654.24,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297400359,0.26569348,655.38,654.25,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297400559,0.26569348,655.38,654.26,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297400758,0.26569348,655.38,654.27,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297400958,0.26569348,655.38,654.28,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297401156,0.26569348,655.38,654.29,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297401357,0.26569348,655.38,654.3,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297401658,0.26569348,655.38,654.31,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297401854,0.26569348,655.38,654.32,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297402054,0.26569348,655.38,654.33,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297402253,0.26569348,655.38,654.34,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297402455,0.26569348,655.38,654.35,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297402657,0.26569348,655.38,654.36,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297402855,0.26569348,655.38,654.37,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297403060,0.26569348,655.38,654.38,1.05616136]
["bitfinex-derivatives","BNBF0:USTF0",1751297403362,0.26569348,655.38,654.39,1.05514418]
["bitfinex-derivatives","BNBF0:USTF0",1751297403656,0.26569348,655.38,654.12,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297403857,0.26569348,655.38,654.13,1.05510807]
["bitfinex-derivatives","BNBF0:USTF0",1751297404058,0.26569348,655.38,654.14,1.05510807]
["bitfinex-derivatives","BNBF0:USTF0",1751297404260,0.26569348,655.38,654.15,1.05510807]
["bitfinex-derivatives","BNBF0:USTF0",1751297404455,0.26569348,655.38,654.16,1.05510807]
["bitfinex-derivatives","BNBF0:USTF0",1751297404658,0.26569348,655.38,654.17,1.05510807]
["bitfinex-derivatives","BNBF0:USTF0",1751297404958,0.26569348,655.38,654.18,1.05510807]
["bitfinex-derivatives","BNBF0:USTF0",1751297405159,0.26569348,655.38,654.19,1.05510807]
["bitfinex-derivatives","BNBF0:USTF0",1751297405361,0.26569348,655.38,654.2,1.05510807]
["bitfinex-derivatives","BNBF0:USTF0",1751297405559,0.26569348,655.38,654.21,1.05510807]
["bitfinex-derivatives","BNBF0:USTF0",1751297405760,0.26569348,655.38,653.78,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297405961,0.26569348,655.38,653.79,2.2038611]
["bitfinex-derivatives","BNBF0:USTF0",1751297406162,0.26569348,655.38,653.8,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297406362,0.26569348,655.38,653.81,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297406561,0.26569348,655.38,653.85,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297406758,0.26569348,655.38,653.86,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297407061,0.26569348,655.38,653.87,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297407263,0.26569348,655.38,653.92,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297407459,0.26569348,655.38,653.93,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297407662,0.26569348,655.38,653.94,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297407959,0.26569348,655.38,653.95,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297408159,0.26569348,655.38,653.96,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297408360,0.26569348,655.38,653.97,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297408560,0.26569348,655.38,653.98,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297408764,0.26569348,655.38,653.99,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297408965,0.26569348,655.38,654.0,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297409160,0.26569348,655.38,654.01,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297409469,0.26569348,655.38,654.02,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297409765,0.26569348,655.38,654.03,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297409960,0.26569348,655.38,653.99,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1751297409961,0.26569348,655.38,654.04,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297410159,0.26569348,655.38,654.05,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297410363,0.26569348,655.38,654.06,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297410560,0.26569348,655.38,654.07,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297410864,0.26569348,655.38,653.99,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1751297410865,0.26569348,655.38,654.08,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297411062,0.26569348,655.38,654.09,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297411264,0.26569348,655.38,654.1,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297411470,0.26569348,655.38,654.11,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297411661,0.26569348,655.38,654.12,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297411965,0.26569348,655.38,654.13,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297412260,0.26569348,655.38,654.14,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297412467,0.26569348,655.38,654.15,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297412661,0.26569348,655.38,654.16,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297412865,0.26569348,655.38,654.17,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297413061,0.26569348,655.38,654.18,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297413366,0.26569348,655.38,654.19,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297413562,0.26569348,655.38,654.2,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297413761,0.26569348,655.38,654.21,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297413963,0.26569348,655.38,654.22,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297414166,0.26569348,655.38,654.23,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297414465,0.26569348,655.38,654.24,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297414666,0.26569348,655.38,654.25,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297414865,0.26569348,655.38,654.26,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297415162,0.26569348,655.38,654.27,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297415366,0.26569348,655.38,654.28,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297415562,0.26569348,655.38,654.29,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297415765,0.26569348,655.38,654.3,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297415962,0.26569348,655.38,654.31,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297416168,0.26569348,655.38,654.32,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297416368,0.26569348,655.38,654.33,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297416563,0.26569348,655.38,654.34,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297416764,0.26569348,655.38,654.35,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297416964,0.26569348,655.38,654.36,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297417167,0.26569348,655.38,654.37,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297417366,0.26569348,655.38,654.38,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297417567,0.26569348,655.38,654.39,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297417867,0.26569348,655.38,654.4,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297418063,0.26569348,655.38,654.41,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297418264,0.26569348,655.38,654.42,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297418570,0.26569348,655.38,654.43,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297418762,0.26569348,655.38,654.44,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297418972,0.26569348,655.38,654.45,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297419268,0.26569348,655.38,654.46,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297419469,0.26569348,655.38,654.47,1.05605198]
["bitfinex-derivatives","BNBF0:USTF0",1751297419670,0.26569348,655.38,654.21,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297419966,0.26569348,655.38,654.22,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297420270,0.26569348,655.38,654.23,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297420570,0.26569348,655.38,654.24,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297420869,0.26569348,655.38,654.25,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297421069,0.26569348,655.38,654.26,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297421270,0.26569348,655.38,654.27,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297421468,0.26569348,655.38,654.28,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297421668,0.26569348,655.38,654.29,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297421968,0.26569348,655.38,654.3,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297422166,0.26569348,655.38,654.31,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297422370,0.26569348,655.38,654.32,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297422669,0.26569348,655.38,654.33,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297422872,0.26569348,655.38,654.34,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297423066,0.26569348,655.38,654.35,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297423271,0.26569348,655.38,654.36,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297423473,0.26569348,655.38,654.37,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297423769,0.26569348,655.38,654.38,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297423973,0.26569348,655.38,654.39,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297424273,0.26569348,655.38,654.4,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297424472,0.26569348,655.38,654.41,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297424672,0.26569348,655.38,654.42,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297424873,0.26569348,655.38,654.43,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297425175,0.26569348,655.38,654.44,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297425369,0.26569348,655.38,654.22,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297425370,0.26569348,655.38,654.45,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297425570,0.26569348,655.38,654.46,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297425774,0.26569348,655.38,654.47,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297425968,0.26569348,655.38,654.48,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297426173,0.26569348,655.38,654.49,1.05561456]
["bitfinex-derivatives","BNBF0:USTF0",1751297426375,0.26569348,655.38,654.26,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297426578,0.26569348,655.38,654.27,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297426773,0.26569348,655.38,654.28,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297427073,0.26569348,655.38,654.29,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297427271,0.26569348,655.38,654.3,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297427475,0.26569348,655.38,654.31,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297427676,0.26569348,655.38,654.32,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297427873,0.26569348,655.38,654.33,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297428077,0.26569348,655.38,654.34,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297428277,0.26569348,655.38,654.35,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297428478,0.26569348,655.38,654.36,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297428674,0.26569348,655.38,654.37,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297428977,0.26569348,655.38,653.57,3.82095598]
["bitfinex-derivatives","BNBF0:USTF0",1751297428978,0.26569348,655.38,654.38,3.17690438]
["bitfinex-derivatives","BNBF0:USTF0",1751297429173,0.26569348,655.38,654.39,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297429376,0.26569348,655.38,654.4,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297429578,0.26569348,655.38,654.41,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297429775,0.26569348,655.38,654.42,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297430076,0.26569348,655.38,654.43,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297430375,0.26569348,655.38,654.44,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297430576,0.26569348,655.38,654.45,1.06290438]
["bitfinex-derivatives","BNBF0:USTF0",1751297430879,0.26569348,655.38,654.46,1.06342699]
["bitfinex-derivatives","BNBF0:USTF0",1751297431079,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297431376,0.26569348,655.38,654.39,1.06351763]
["bitfinex-derivatives","BNBF0:USTF0",1751297431575,0.26569348,655.38,654.4,1.06351763]
["bitfinex-derivatives","BNBF0:USTF0",1751297431876,0.26569348,655.38,654.41,1.06351763]
["bitfinex-derivatives","BNBF0:USTF0",1751297432078,0.26569348,655.38,654.42,1.06351763]
["bitfinex-derivatives","BNBF0:USTF0",1751297432374,0.26569348,655.38,654.43,1.06351763]
["bitfinex-derivatives","BNBF0:USTF0",1751297432584,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297432879,0.26569348,655.38,654.39,1.06400395]
["bitfinex-derivatives","BNBF0:USTF0",1751297433078,0.26569348,655.38,654.4,1.06400395]
["bitfinex-derivatives","BNBF0:USTF0",1751297433379,0.26569348,655.38,654.41,1.06400395]
["bitfinex-derivatives","BNBF0:USTF0",1751297433575,0.26569348,655.38,654.42,1.06400395]
["bitfinex-derivatives","BNBF0:USTF0",1751297433778,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297433975,0.26569348,655.38,654.39,1.06426456]
["bitfinex-derivatives","BNBF0:USTF0",1751297434178,0.26569348,655.38,654.4,1.06426456]
["bitfinex-derivatives","BNBF0:USTF0",1751297434378,0.26569348,655.38,654.41,1.06426456]
["bitfinex-derivatives","BNBF0:USTF0",1751297434575,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297434776,0.26569348,655.38,654.39,1.06458396]
["bitfinex-derivatives","BNBF0:USTF0",1751297434979,0.26569348,655.38,654.4,1.06458396]
["bitfinex-derivatives","BNBF0:USTF0",1751297435273,0.26569348,655.38,654.41,1.06458396]
["bitfinex-derivatives","BNBF0:USTF0",1751297435475,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297435674,0.26569348,655.38,654.39,1.0648683]
["bitfinex-derivatives","BNBF0:USTF0",1751297435880,0.26569348,655.38,654.4,1.0648683]
["bitfinex-derivatives","BNBF0:USTF0",1751297436081,0.26569348,655.38,654.41,1.0648683]
["bitfinex-derivatives","BNBF0:USTF0",1751297436275,0.26569348,655.38,654.42,1.0648683]
["bitfinex-derivatives","BNBF0:USTF0",1751297436476,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297436773,0.26569348,655.38,654.39,1.06509706]
["bitfinex-derivatives","BNBF0:USTF0",1751297436977,0.26569348,655.38,654.4,1.06509706]
["bitfinex-derivatives","BNBF0:USTF0",1751297437175,0.26569348,655.38,654.41,1.06509706]
["bitfinex-derivatives","BNBF0:USTF0",1751297437377,0.26569348,655.38,654.42,1.06509706]
["bitfinex-derivatives","BNBF0:USTF0",1751297437677,0.26569348,655.38,654.43,1.06509706]
["bitfinex-derivatives","BNBF0:USTF0",1751297437877,0.26569348,655.38,654.44,1.06509706]
["bitfinex-derivatives","BNBF0:USTF0",1751297438180,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297438481,0.26569348,655.38,654.39,1.06566557]
["bitfinex-derivatives","BNBF0:USTF0",1751297438678,0.26569348,655.38,654.4,1.06566557]
["bitfinex-derivatives","BNBF0:USTF0",1751297438881,0.26569348,655.38,654.41,1.06566557]
["bitfinex-derivatives","BNBF0:USTF0",1751297439077,0.26569348,655.38,654.42,1.06566557]
["bitfinex-derivatives","BNBF0:USTF0",1751297439281,0.26569348,655.38,654.43,1.06566557]
["bitfinex-derivatives","BNBF0:USTF0",1751297439582,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297439877,0.26569348,655.38,654.39,1.066163]
["bitfinex-derivatives","BNBF0:USTF0",1751297440081,0.26569348,655.38,654.4,1.066163]
["bitfinex-derivatives","BNBF0:USTF0",1751297440281,0.26569348,655.38,654.41,1.066163]
["bitfinex-derivatives","BNBF0:USTF0",1751297440479,0.26569348,655.38,654.42,1.066163]
["bitfinex-derivatives","BNBF0:USTF0",1751297440679,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297440879,0.26569348,655.38,654.39,1.06655193]
["bitfinex-derivatives","BNBF0:USTF0",1751297441080,0.26569348,655.38,654.4,1.06655193]
["bitfinex-derivatives","BNBF0:USTF0",1751297441382,0.26569348,655.38,654.41,1.06655193]
["bitfinex-derivatives","BNBF0:USTF0",1751297441580,0.26569348,655.38,654.42,1.06655193]
["bitfinex-derivatives","BNBF0:USTF0",1751297441779,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297441977,0.26569348,655.38,654.39,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297442180,0.26569348,655.38,654.4,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297442383,0.26569348,655.38,654.41,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297442682,0.26569348,655.38,654.42,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297442885,0.26569348,655.38,654.43,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297443084,0.26569348,655.38,654.44,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297443280,0.26569348,655.38,654.45,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297443486,0.26569348,655.38,654.46,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297443787,0.26569348,655.38,654.47,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297443986,0.26569348,655.38,654.48,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297444185,0.26569348,655.38,654.49,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297444387,0.26569348,655.38,654.5,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297444687,0.26569348,655.38,654.51,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297444986,0.26569348,655.38,654.52,1.06691119]
["bitfinex-derivatives","BNBF0:USTF0",1751297445182,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297445486,0.26569348,655.38,654.39,1.06998448]
["bitfinex-derivatives","BNBF0:USTF0",1751297445683,0.26569348,655.38,654.4,1.06998448]
["bitfinex-derivatives","BNBF0:USTF0",1751297445983,0.26569348,655.38,654.41,1.06998448]
["bitfinex-derivatives","BNBF0:USTF0",1751297446287,0.26569348,655.38,654.42,1.06998448]
["bitfinex-derivatives","BNBF0:USTF0",1751297446487,0.26569348,655.38,654.43,1.06998448]
["bitfinex-derivatives","BNBF0:USTF0",1751297446783,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297446987,0.26569348,655.38,654.39,1.07214771]
["bitfinex-derivatives","BNBF0:USTF0",1751297447186,0.26569348,655.38,654.4,1.07214771]
["bitfinex-derivatives","BNBF0:USTF0",1751297447382,0.26569348,655.38,654.41,1.07214771]
["bitfinex-derivatives","BNBF0:USTF0",1751297447587,0.26569348,655.38,654.42,1.07214771]
["bitfinex-derivatives","BNBF0:USTF0",1751297447786,0.26569348,655.38,654.43,1.07214771]
["bitfinex-derivatives","BNBF0:USTF0",1751297447989,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297448183,0.26569348,655.38,654.39,1.07264153]
["bitfinex-derivatives","BNBF0:USTF0",1751297448387,0.26569348,655.38,654.4,1.07264153]
["bitfinex-derivatives","BNBF0:USTF0",1751297448588,0.26569348,655.38,654.41,1.07264153]
["bitfinex-derivatives","BNBF0:USTF0",1751297448887,0.26569348,655.38,654.42,1.07264153]
["bitfinex-derivatives","BNBF0:USTF0",1751297449186,0.26569348,655.38,654.43,1.07264153]
["bitfinex-derivatives","BNBF0:USTF0",1751297449482,0.26569348,655.38,654.44,1.07261167]
["bitfinex-derivatives","BNBF0:USTF0",1751297449683,0.26569348,655.38,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297453792,2.2822299,655.11,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297453992,2.2822299,655.08,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297454295,2.2822299,655.11,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297454494,2.2822299,655.13,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297454793,2.2822299,655.11,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297455288,2.2822299,655.1,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297455492,2.2822299,655.12,654.39,1.0711112]
["bitfinex-derivatives","BNBF0:USTF0",1751297455693,2.2822299,655.13,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297455889,2.2822299,655.12,654.39,1.07109026]
["bitfinex-derivatives","BNBF0:USTF0",1751297456090,2.2822299,655.12,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297456292,2.2822299,655.11,654.39,1.07113586]
["bitfinex-derivatives","BNBF0:USTF0",1751297456490,2.2822299,655.11,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297456689,2.2822299,655.11,654.39,1.07119132]
["bitfinex-derivatives","BNBF0:USTF0",1751297456994,2.2822299,655.14,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297457188,2.2822299,655.15,654.39,1.07120083]
["bitfinex-derivatives","BNBF0:USTF0",1751297457390,2.2822299,655.14,654.4,1.07128073]
["bitfinex-derivatives","BNBF0:USTF0",1751297457593,2.2822299,655.19,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297457791,2.2822299,655.19,654.39,1.07128095]
["bitfinex-derivatives","BNBF0:USTF0",1751297458093,2.2822299,655.23,654.4,1.07128095]
["bitfinex-derivatives","BNBF0:USTF0",1751297458293,2.2822299,655.22,654.41,1.07128095]
["bitfinex-derivatives","BNBF0:USTF0",1751297458495,2.2822299,655.22,654.42,1.07128095]
["bitfinex-derivatives","BNBF0:USTF0",1751297458693,2.2822299,655.22,654.43,1.07128095]
["bitfinex-derivatives","BNBF0:USTF0",1751297458996,2.2822299,655.23,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297459192,2.2822299,655.23,654.39,1.07121165]
["bitfinex-derivatives","BNBF0:USTF0",1751297459393,2.2822299,655.23,654.4,1.07121165]
["bitfinex-derivatives","BNBF0:USTF0",1751297459597,2.2822299,655.23,654.41,1.07121165]
["bitfinex-derivatives","BNBF0:USTF0",1751297459794,2.2822299,655.23,654.42,1.07121165]
["bitfinex-derivatives","BNBF0:USTF0",1751297459992,2.2822299,655.23,654.43,1.07121165]
["bitfinex-derivatives","BNBF0:USTF0",1751297460197,2.2822299,655.23,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297460399,2.2822299,655.25,654.39,1.07122137]
["bitfinex-derivatives","BNBF0:USTF0",1751297460596,2.2822299,655.19,654.4,1.07122137]
["bitfinex-derivatives","BNBF0:USTF0",1751297460895,2.2822299,655.19,654.41,1.07122137]
["bitfinex-derivatives","BNBF0:USTF0",1751297461093,2.2822299,655.19,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297461294,2.2822299,655.19,654.39,1.07132617]
["bitfinex-derivatives","BNBF0:USTF0",1751297461498,2.2822299,655.12,654.4,1.07132617]
["bitfinex-derivatives","BNBF0:USTF0",1751297461796,2.2822299,655.12,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297461797,2.2822299,655.1,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297461996,2.2822299,655.1,654.39,1.0713452]
["bitfinex-derivatives","BNBF0:USTF0",1751297462199,2.2822299,654.99,654.4,1.0713452]
["bitfinex-derivatives","BNBF0:USTF0",1751297462397,2.2822299,654.99,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297462605,2.2822299,654.99,654.39,1.07135144]
["bitfinex-derivatives","BNBF0:USTF0",1751297462799,2.2822299,655.26,654.4,1.07135144]
["bitfinex-derivatives","BNBF0:USTF0",1751297463099,2.2822299,655.26,654.41,1.07135144]
["bitfinex-derivatives","BNBF0:USTF0",1751297463300,2.2822299,655.26,654.42,1.07135144]
["bitfinex-derivatives","BNBF0:USTF0",1751297463502,2.2822299,655.26,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297463697,2.2822299,655.2,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297463900,2.2822299,655.19,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297464501,2.2822299,655.2,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297464796,2.2822299,655.17,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297466099,2.2822299,655.16,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297466603,2.2822299,655.15,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297466804,2.2822299,655.16,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297467004,2.2822299,655.17,654.38,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751297467301,2.2822299,655.17,654.18,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751297467504,2.2822299,655.17,654.19,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297467704,2.2822299,655.17,654.2,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297467901,2.2822299,655.16,654.21,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297468105,2.2822299,655.16,654.18,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751297468106,2.2822299,655.09,654.22,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297468305,2.2822299,655.09,654.18,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751297468306,2.2822299,655.04,654.23,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297468506,2.2822299,655.04,654.24,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297468706,2.2822299,655.01,654.25,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297468907,2.2822299,655.0,654.26,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297469207,2.2822299,655.0,654.27,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297469405,2.2822299,655.0,654.28,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297469603,2.2822299,655.0,654.29,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297469807,2.2822299,655.0,654.3,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297470703,2.2822299,654.95,654.3,1.07205584]
["bitfinex-derivatives","BNBF0:USTF0",1751297471010,2.2822299,654.94,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297471805,2.2822299,654.91,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297473212,2.2822299,654.85,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297473912,2.2822299,654.92,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297475010,2.2822299,655.03,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297475214,2.2822299,655.0,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297475412,2.2822299,654.96,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297475709,2.2822299,654.97,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297476213,2.2822299,654.98,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297476514,2.2822299,655.01,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297476914,2.2822299,655.03,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297477114,2.2822299,655.11,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297477411,2.2822299,655.24,654.3,1.07057184]
["bitfinex-derivatives","BNBF0:USTF0",1751297477714,2.2822299,655.24,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297477715,2.2822299,655.23,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297478112,2.2822299,655.24,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297478711,2.2822299,655.3,654.32,1.07029085]
["bitfinex-derivatives","BNBF0:USTF0",1751297478913,2.2822299,655.32,654.33,1.07029085]
["bitfinex-derivatives","BNBF0:USTF0",1751297479113,0.26569348,655.38,654.34,1.07029085]
["bitfinex-derivatives","BNBF0:USTF0",1751297479314,0.26569348,655.38,654.35,1.07029085]
["bitfinex-derivatives","BNBF0:USTF0",1751297479515,0.26569348,655.38,654.36,1.07029085]
["bitfinex-derivatives","BNBF0:USTF0",1751297479712,2.2822299,655.32,654.37,1.07029085]
["bitfinex-derivatives","BNBF0:USTF0",1751297479914,2.2822299,655.34,654.38,1.07029085]
["bitfinex-derivatives","BNBF0:USTF0",1751297480211,2.2822299,655.34,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297480416,2.54792338,655.38,654.32,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297480614,2.54792338,655.38,654.33,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297480813,2.54792338,655.38,654.34,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297481014,2.54792338,655.38,654.35,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297481310,2.54792338,655.38,654.36,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297481611,2.54792338,655.38,654.37,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297481811,2.54792338,655.38,654.38,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297482014,2.54792338,655.38,654.39,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297482211,2.54792338,655.38,654.4,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297482410,2.54792338,655.38,654.41,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297482714,2.54792338,655.38,654.42,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297482715,2.2822299,655.37,654.42,1.07025712]
["bitfinex-derivatives","BNBF0:USTF0",1751297482910,2.2822299,655.37,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297483111,2.2822299,655.37,654.32,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297483311,2.2822299,655.37,654.33,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297483514,2.2822299,655.37,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297483515,2.2822299,655.37,654.34,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297483717,2.2822299,655.36,654.35,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297484015,2.54792338,655.38,654.36,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297484213,2.54792338,655.38,654.37,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297484415,2.54792338,655.38,654.38,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297484616,2.54792338,655.38,654.39,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297484817,2.2822299,655.37,654.4,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297485017,2.2822299,655.37,654.41,1.07010254]
["bitfinex-derivatives","BNBF0:USTF0",1751297485212,2.2822299,655.36,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297485416,0.26569348,655.38,654.32,1.06885001]
["bitfinex-derivatives","BNBF0:USTF0",1751297485417,2.2822299,655.37,654.32,1.06885001]
["bitfinex-derivatives","BNBF0:USTF0",1751297485619,2.2822299,655.37,654.33,1.06885001]
["bitfinex-derivatives","BNBF0:USTF0",1751297485819,2.2822299,655.37,654.34,1.06885001]
["bitfinex-derivatives","BNBF0:USTF0",1751297486119,2.2822299,655.37,654.35,1.06885001]
["bitfinex-derivatives","BNBF0:USTF0",1751297486416,2.54792338,655.38,654.36,1.06885001]
["bitfinex-derivatives","BNBF0:USTF0",1751297486720,2.2822299,655.22,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297486919,2.2822299,655.23,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297488117,2.2822299,655.19,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297488917,2.2822299,655.12,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297490421,2.2822299,655.13,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297490622,2.2822299,655.12,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297492518,2.2822299,655.11,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297492724,2.2822299,655.07,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297493019,3.80171411,655.81,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297493020,2.2822299,655.02,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297493922,0.26583149,655.02,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297494121,2.2822299,655.0,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297494326,2.2822299,654.99,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297494625,2.2822299,655.0,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297495425,2.2822299,655.01,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297496021,2.2822299,655.0,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297496421,2.2822299,654.99,654.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1751297496921,0.26583149,655.02,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297502630,2.2822299,655.01,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297502831,2.2822299,654.93,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297503126,2.2822299,655.01,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297503331,2.2822299,655.0,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297503731,2.2822299,654.99,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297504132,2.2822299,654.98,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297504332,2.2822299,654.99,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297505837,2.2822299,654.93,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297506037,2.2822299,654.99,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297507140,0.26583149,655.02,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297507338,2.2822299,655.0,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297507839,2.2822299,654.99,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297508036,2.2822299,655.0,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297508440,2.2822299,654.94,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297508639,0.26583149,655.02,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297508640,2.2822299,654.92,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297509140,2.2822299,654.94,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297509836,2.2822299,654.93,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297510241,2.2822299,654.95,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297511241,2.2822299,654.96,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297511941,2.2822299,654.99,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297512238,2.2822299,655.01,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297513140,2.54806139,655.02,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297513443,2.2822299,654.98,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297513642,2.2822299,654.94,654.29,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751297513842,2.2822299,654.94,654.11,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751297514041,2.2822299,654.95,654.11,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751297514240,2.2822299,654.96,654.11,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751297515244,0.26583149,655.02,654.11,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751297515245,2.2822299,654.92,654.11,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751297516141,2.2822299,654.93,654.11,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751297516648,2.2822299,654.91,654.11,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751297516849,2.2822299,654.91,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297517349,2.2822299,654.93,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297517646,2.2822299,654.94,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297517845,2.2822299,654.98,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297518346,2.2822299,654.99,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297518950,2.54806139,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297519449,2.2822299,654.89,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297520251,2.2822299,654.9,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297520449,2.2822299,654.94,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297521052,2.2822299,654.93,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297521352,2.2822299,654.94,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297521948,2.2822299,654.93,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297522448,2.2822299,655.01,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297522649,2.2822299,655.0,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297522848,2.2822299,654.98,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297523053,2.2822299,655.01,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297523449,0.26583149,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297523653,2.54806139,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297524250,0.26583149,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297524552,2.2822299,654.99,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297524750,2.2822299,654.97,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297525355,2.2822299,654.98,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297526255,2.2822299,654.99,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297526751,2.2822299,654.95,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297526956,2.2822299,654.96,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297527153,2.2822299,654.97,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297527351,2.54806139,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297527652,0.26583149,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297527855,2.2822299,654.96,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297528550,2.2822299,654.91,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297528955,2.2822299,654.95,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297529356,2.2822299,654.99,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297529657,2.2822299,654.98,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297530156,0.26583149,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297530553,2.2822299,654.98,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297531153,2.2822299,654.99,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297531756,2.2822299,654.96,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297532157,2.2822299,654.97,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297532759,2.2822299,654.95,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297533258,2.2822299,654.97,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297533459,2.2822299,654.96,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297534155,2.2822299,654.94,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297534358,0.26583149,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297534359,2.2822299,654.95,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297534558,2.2822299,654.94,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297534756,2.2822299,654.93,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297534956,2.2822299,654.94,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297535161,2.2822299,654.91,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297535356,2.2822299,654.92,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297535958,2.2822299,654.94,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297536156,2.2822299,654.95,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297536355,2.2822299,654.96,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297536558,2.2822299,654.97,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297537155,2.2822299,654.98,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297538059,2.2822299,654.97,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297538261,2.2822299,654.98,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297539357,2.2822299,654.97,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297540156,2.2822299,654.96,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297540358,2.2822299,654.97,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297541359,2.2822299,654.78,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297541662,2.2822299,654.99,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297542157,2.2822299,655.0,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297543058,2.2822299,654.98,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297543259,2.2822299,654.97,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297543559,2.54806139,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297544061,0.26583149,655.02,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297557078,3.80171411,656.01,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297557274,0.26579291,655.1,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297557579,3.80171411,656.0,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297557779,0.26573405,655.1,654.12,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1751297557980,0.26573405,655.1,653.72,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297558177,0.26573405,655.1,653.73,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297558474,3.80171411,656.07,653.74,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297558677,3.80171411,656.07,653.75,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297558880,0.26571579,655.22,653.76,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297559182,0.26571579,655.22,653.8,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297559478,3.80171411,655.71,653.81,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297559675,0.26574724,655.5,653.82,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297559880,0.26574724,655.5,653.83,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297560081,0.26574724,655.5,653.84,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297560282,0.26574724,655.5,653.85,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297560481,0.26574724,655.5,653.86,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297560678,0.26574724,655.5,653.87,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297560880,0.26574724,655.5,653.88,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297561083,0.26574724,655.5,653.89,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297561285,0.26574724,655.5,653.9,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297561480,0.26574724,655.5,653.91,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297561783,0.26574724,655.5,653.92,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297561981,0.26574724,655.5,653.93,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297562183,0.26574724,655.5,653.94,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297562480,0.26574724,655.5,653.95,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297562683,0.26574724,655.5,653.96,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297562880,0.26574724,655.5,653.97,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297563082,0.26574724,655.5,653.98,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297563283,0.26574724,655.5,653.76,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297563284,0.26574724,655.5,653.99,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297563484,0.26574724,655.5,654.08,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297563682,0.26574724,655.5,654.09,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297563885,0.26574724,655.5,654.1,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297564086,0.26574724,655.5,654.11,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297564385,3.80171411,655.37,654.12,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297564584,3.80171411,655.37,654.13,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297564782,3.80171411,655.37,654.14,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297564985,3.80171411,655.46,654.15,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297565284,3.80171411,655.46,654.16,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297565482,0.26574724,655.5,654.17,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297565685,0.26574724,655.5,654.18,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297565883,0.26574724,655.5,654.19,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297566087,0.26574724,655.5,654.2,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297566284,0.26574724,655.5,654.21,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297566589,0.26574724,655.5,654.22,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297566783,0.26574724,655.5,654.23,1.07361093]
["bitfinex-derivatives","BNBF0:USTF0",1751297566987,0.26574724,655.5,653.94,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297567184,0.26574724,655.5,653.95,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297567385,0.26574724,655.5,653.96,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297567588,0.26574724,655.5,653.97,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297567785,0.26574724,655.5,653.98,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297567989,0.26574724,655.5,654.0,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297568190,0.26574724,655.5,654.01,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297568390,0.26574724,655.5,654.02,2.22169989]
["bitfinex-derivatives","BNBF0:USTF0",1751297568687,0.26574724,655.5,654.03,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297568891,0.26574724,655.5,654.04,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297569187,0.26574724,655.5,654.05,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297569390,0.26574724,655.5,654.06,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297569591,0.26574724,655.5,654.07,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297569790,0.26574724,655.5,654.08,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297569988,0.26574724,655.5,654.09,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297570198,0.26574724,655.5,654.1,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297570491,0.26574724,655.5,654.11,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297570690,0.26574724,655.5,654.12,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297570885,0.26574724,655.5,654.13,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297571088,0.26574724,655.5,654.14,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297571386,0.26574724,655.5,654.15,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297571592,0.26574724,655.5,654.16,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297571791,0.26574724,655.5,654.17,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297571989,0.26574724,655.5,654.18,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297572188,0.26574724,655.5,654.19,1.07389077]
["bitfinex-derivatives","BNBF0:USTF0",1751297572489,0.26574724,655.5,653.81,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297572693,0.26574724,655.5,653.82,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297572893,0.26574724,655.5,653.83,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297573189,0.26574724,655.5,653.84,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297573388,0.26574724,655.5,653.85,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297573588,0.26574724,655.5,653.86,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297573790,0.26574724,655.5,653.87,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297573990,0.26574724,655.5,653.88,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297574193,0.26574724,655.5,653.89,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297574391,0.26574724,655.5,653.9,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297574595,0.26574724,655.5,653.91,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297574796,0.26574724,655.5,653.92,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297574994,0.26574724,655.5,653.93,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297575196,0.26574724,655.5,653.94,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297575396,0.26574724,655.5,653.95,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297575692,0.26574724,655.5,653.96,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297575896,0.26574724,655.5,653.97,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297576093,0.26574724,655.5,653.98,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297576396,0.26574724,655.5,653.99,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297576596,0.26574724,655.5,653.8,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297576597,0.26574724,655.5,654.0,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297576800,0.26574724,655.5,654.01,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297577102,0.26574724,655.5,654.02,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297577301,0.26574724,655.5,654.03,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297577498,0.26574724,655.5,654.04,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297577801,0.26574724,655.5,654.05,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297577998,0.26574724,655.5,654.06,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297578198,0.26574724,655.5,654.07,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297578398,0.26574724,655.5,654.08,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297578697,0.26574724,655.5,654.09,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297578900,0.26574724,655.5,654.1,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297579098,0.26574724,655.5,654.11,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297579402,0.26574724,655.5,654.12,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297579701,0.26574724,655.5,654.13,1.07296517]
["bitfinex-derivatives","BNBF0:USTF0",1751297579902,0.26574724,655.5,653.79,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297580098,0.26574724,655.5,653.83,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297580401,0.26574724,655.5,653.87,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297580596,0.26574724,655.5,653.88,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297580796,0.26574724,655.5,653.89,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297580998,0.26574724,655.5,653.9,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297581198,0.26574724,655.5,653.91,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297581398,0.26574724,655.5,653.92,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297581598,0.26574724,655.5,653.93,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297581799,0.26574724,655.5,653.94,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297581998,0.26574724,655.5,653.95,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297582202,0.26574724,655.5,653.96,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297582402,0.26574724,655.5,653.97,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297582601,0.26574724,655.5,653.98,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297582902,0.26574724,655.5,653.99,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297583098,0.26574724,655.5,654.0,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297583399,0.26574724,655.5,654.01,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297583600,0.26574724,655.5,654.02,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297583799,0.26574724,655.5,654.03,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297584002,0.26574724,655.5,654.04,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297584200,0.26574724,655.5,654.05,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297584400,0.26574724,655.5,654.06,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297584599,0.26574724,655.5,654.07,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297584800,0.26574724,655.5,654.08,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297584998,0.26574724,655.5,654.09,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297585201,0.26574724,655.5,654.1,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297585505,0.26574724,655.5,654.11,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297585705,0.26574724,655.5,654.12,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297585999,0.26574724,655.5,654.13,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297586206,0.26574724,655.5,654.14,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297586405,0.26574724,655.5,653.73,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751297586406,0.26574724,655.5,654.15,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297586602,0.26574724,655.5,654.16,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297586801,0.26574724,655.5,654.17,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297587005,0.26574724,655.5,654.18,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297587205,0.26574724,655.5,654.19,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297587406,0.26574724,655.5,654.2,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297587706,0.26574724,655.5,654.21,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297588002,0.26574724,655.5,654.22,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297588206,0.26574724,655.5,654.23,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297588504,0.26574724,655.5,654.24,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297588702,0.26574724,655.5,654.25,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297588906,0.26574724,655.5,654.26,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297589204,0.26574724,655.5,654.27,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297589406,0.26574724,655.5,654.28,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297589602,0.26574724,655.5,654.29,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297589902,0.26574724,655.5,654.3,1.07199731]
["bitfinex-derivatives","BNBF0:USTF0",1751297590102,0.26574724,655.5,653.98,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297590304,0.26574724,655.5,653.99,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297590506,0.26574724,655.5,654.0,2.21823211]
["bitfinex-derivatives","BNBF0:USTF0",1751297590706,0.26574724,655.5,654.01,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297590906,0.26574724,655.5,653.99,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297590907,0.26574724,655.5,654.02,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297591206,0.26574724,655.5,654.03,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297591504,0.26574724,655.5,654.04,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297591703,0.26574724,655.5,654.05,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297592002,0.26574724,655.5,654.06,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297592207,0.26574724,655.5,654.07,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297592408,0.26574724,655.5,654.08,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297592707,0.26574724,655.5,654.09,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297592907,0.26574724,655.5,654.1,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297593108,0.26574724,655.5,654.11,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297593309,0.26574724,655.5,654.12,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297593505,0.26574724,655.5,654.13,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297593710,0.26574724,655.5,654.14,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297593905,0.26574724,655.5,654.15,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297594205,0.26574724,655.5,654.16,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297594509,0.26574724,655.5,654.17,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297594707,0.26574724,655.5,654.18,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297594908,0.26574724,655.5,654.19,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297595111,0.26574724,655.5,654.2,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297595411,0.26574724,655.5,654.21,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297595605,0.26574724,655.5,654.22,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297595810,0.26574724,655.5,654.23,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297596111,0.26574724,655.5,654.24,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297596311,0.26574724,655.5,654.25,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297596513,0.26574724,655.5,654.26,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297596713,0.26574724,655.5,654.27,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297596910,0.26574724,655.5,654.28,1.07042299]
["bitfinex-derivatives","BNBF0:USTF0",1751297597214,0.26574724,655.5,653.94,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297597414,0.26574724,655.5,653.95,2.21891602]
["bitfinex-derivatives","BNBF0:USTF0",1751297597613,0.26574724,655.5,653.96,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297597913,0.26574724,655.5,653.97,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297598114,0.26574724,655.5,653.98,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297598309,0.26574724,655.5,653.99,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297598512,0.26574724,655.5,654.0,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297598713,0.26574724,655.5,654.01,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297598911,0.26574724,655.5,654.02,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297599114,0.26574724,655.5,654.03,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297599315,0.26574724,655.5,654.04,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297599511,0.26574724,655.5,654.05,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297599710,0.26574724,655.5,654.06,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297600014,0.26574724,655.5,654.07,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297600214,0.26574724,655.5,654.08,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297600514,0.26574724,655.5,654.09,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297600720,0.26574724,655.5,654.1,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297600914,0.26574724,655.5,654.11,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297601114,0.26574724,655.5,654.12,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297601415,0.26574724,655.5,654.13,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297601611,0.26574724,655.5,654.14,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297601811,4.06746135,655.5,654.15,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297602115,4.06746135,655.5,654.16,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297602312,3.80171411,655.47,654.17,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297602512,3.80171411,655.47,654.18,1.0711069]
["bitfinex-derivatives","BNBF0:USTF0",1751297602810,3.80171411,655.43,654.19,1.07307958]
["bitfinex-derivatives","BNBF0:USTF0",1751297603010,3.80171411,655.43,654.2,1.07307958]
["bitfinex-derivatives","BNBF0:USTF0",1751297603214,3.80171411,655.43,654.21,1.07346799]
["bitfinex-derivatives","BNBF0:USTF0",1751297603414,3.80171411,655.44,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297603714,0.26574724,655.5,654.05,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297603913,0.26574724,655.5,654.07,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297604210,0.26574724,655.5,654.06,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297604211,0.26574724,655.5,654.08,2.22092985]
["bitfinex-derivatives","BNBF0:USTF0",1751297604514,0.26574724,655.5,654.09,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297604714,0.26574724,655.5,654.1,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297604909,0.26574724,655.5,654.11,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297605109,0.26574724,655.5,654.12,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297605313,2.28282105,655.02,654.13,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297605511,2.28282105,655.02,654.14,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297605710,2.28282105,655.02,654.15,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297605911,2.28282105,655.0,654.16,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297606116,2.28282105,655.0,654.17,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297606310,2.28282105,655.0,654.18,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297606509,2.28282105,655.0,654.19,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297606710,2.28282105,655.0,654.2,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297606913,2.28282105,655.0,654.21,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297607210,2.28282105,655.0,654.22,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297607409,2.28282105,655.0,654.23,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297607714,2.28282105,655.0,654.24,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297607913,2.28282105,655.0,654.25,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297608112,2.28282105,654.99,654.26,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297608315,2.28282105,654.98,654.27,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297608511,2.28282105,654.98,654.28,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297608717,2.28282105,654.98,654.29,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297608912,2.28282105,654.98,654.3,1.07312073]
["bitfinex-derivatives","BNBF0:USTF0",1751297609216,2.28282105,654.98,654.05,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297609414,2.28282105,654.98,654.06,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297609613,2.28282105,654.98,654.07,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297609813,2.28282105,654.98,654.08,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297610015,2.28282105,654.97,654.09,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297610212,2.28282105,654.97,654.1,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297610516,0.26574724,655.5,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297610517,2.28282105,654.98,654.11,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297610713,2.28282105,654.98,654.12,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297611011,2.28282105,654.98,654.13,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297611217,2.28282105,654.98,654.14,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297611414,2.28282105,654.98,654.15,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297611620,2.28282105,654.97,654.16,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297611815,2.28282105,654.97,654.17,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297612019,2.28282105,654.97,654.18,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297612216,2.28282105,654.97,654.19,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297612520,2.28282105,654.96,654.2,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297612720,2.28282105,654.96,654.21,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297613023,2.28282105,654.96,654.22,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297613220,2.28282105,654.97,654.23,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297613417,2.28282105,654.97,654.24,1.07268108]
["bitfinex-derivatives","BNBF0:USTF0",1751297613720,2.28282105,654.96,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297613920,0.26574724,655.5,654.04,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297613921,2.28282105,655.03,654.04,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297614121,2.28282105,655.0,654.05,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297614322,2.28282105,655.0,654.06,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297614616,2.28282105,655.01,654.07,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297614822,2.28282105,655.01,654.08,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297615120,2.28282105,655.0,654.09,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297615317,2.28282105,655.01,654.1,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297615519,2.28282105,655.01,654.11,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297615818,2.28282105,655.01,654.12,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297616020,2.28282105,655.0,654.13,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297616216,2.28282105,655.0,654.14,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297616420,2.28282105,655.0,654.15,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297616617,2.28282105,655.07,654.16,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297616820,2.28282105,655.07,654.17,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297617136,2.28282105,655.07,654.18,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297617320,2.28282105,655.07,654.19,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297617517,2.28282105,655.07,654.2,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297617718,2.28282105,655.07,654.21,1.07319962]
["bitfinex-derivatives","BNBF0:USTF0",1751297617920,2.28282105,655.07,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297618121,2.28282105,655.05,654.04,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297618321,2.28282105,655.05,654.05,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297618521,2.28282105,655.05,654.06,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297618818,2.28282105,655.03,654.07,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297619118,2.28282105,655.03,654.08,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297619318,2.28282105,655.03,654.09,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297619518,2.28282105,655.03,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297619519,2.28282105,655.02,654.1,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297619719,2.28282105,655.01,654.11,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297620024,2.28282105,655.02,654.12,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297620224,2.28282105,655.02,654.13,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297620420,2.28282105,655.02,654.14,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297620621,2.28282105,655.02,654.15,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297620824,2.28282105,655.02,654.16,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297621121,2.28282105,655.03,654.17,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297621421,2.28282105,655.02,654.18,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297621621,2.28282105,655.03,654.19,1.07335721]
["bitfinex-derivatives","BNBF0:USTF0",1751297621926,2.28282105,655.03,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297622226,2.28282105,654.98,654.04,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297622427,2.28282105,654.98,654.05,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297622625,2.28282105,654.98,654.06,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297622925,2.28282105,655.02,654.07,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297623120,2.28282105,654.95,654.08,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297623323,2.28282105,654.94,654.09,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297623522,2.28282105,654.94,654.1,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297623721,2.28282105,654.96,654.11,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297623922,2.28282105,655.0,654.12,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297624225,2.28282105,655.0,654.13,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297624428,2.28282105,654.99,654.14,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297624622,2.28282105,654.99,654.15,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297624822,2.28282105,654.99,654.16,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297625022,2.28282105,654.99,654.17,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297625223,2.28282105,654.99,654.18,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297625420,2.28282105,654.99,654.19,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297625623,2.28282105,654.99,654.2,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297625825,2.28282105,654.98,654.21,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297626026,2.28282105,654.98,654.22,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297626222,2.28282105,654.99,654.23,1.07364984]
["bitfinex-derivatives","BNBF0:USTF0",1751297626427,2.28282105,654.99,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297626625,2.28282105,654.99,654.04,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297626824,2.28282105,654.99,654.05,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297627023,2.28282105,654.99,654.06,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297627228,2.28282105,654.99,654.07,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297627428,2.28282105,654.99,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297627429,2.28282105,654.97,654.08,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297627625,0.26574724,655.5,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297627626,2.28282105,654.95,654.09,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297627829,2.28282105,654.95,654.1,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297628026,2.28282105,654.92,654.11,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297628230,2.28282105,654.92,654.12,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297628432,2.28282105,654.92,654.13,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297628632,2.28282105,654.99,654.14,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297628931,2.28282105,654.99,654.15,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297629231,2.28282105,654.99,654.16,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297629431,2.28282105,654.99,654.17,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297629632,2.28282105,654.99,654.18,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297629829,2.28282105,654.99,654.19,1.07355002]
["bitfinex-derivatives","BNBF0:USTF0",1751297630128,2.28282105,654.99,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297630328,2.28282105,654.99,654.04,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297630532,2.28282105,654.99,654.05,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297630733,2.28282105,654.99,654.06,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297631032,2.28282105,654.99,654.07,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297631327,2.28282105,654.99,654.03,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751297631328,2.28282105,654.99,654.08,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297631531,0.26574724,655.5,654.09,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297631532,2.28282105,654.97,654.09,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297631729,2.28282105,654.97,654.1,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297631928,2.28282105,654.97,654.11,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297632132,2.28282105,654.97,654.12,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297632333,2.28282105,654.97,654.13,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297632628,2.28282105,654.97,654.14,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297632832,2.28282105,654.97,654.15,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297633132,2.28282105,654.97,654.16,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297633334,2.28282105,654.97,654.17,1.07371315]
["bitfinex-derivatives","BNBF0:USTF0",1751297633534,2.28282105,654.97,653.83,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297633729,2.28282105,654.97,653.84,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297633930,2.28282105,654.97,653.85,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297634133,2.28282105,654.97,653.86,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297634330,2.28282105,654.97,653.87,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297634533,2.28282105,654.97,653.88,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297634733,2.28282105,654.97,653.89,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297634930,2.28282105,654.97,653.9,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297635130,2.28282105,654.97,653.91,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297635433,0.26574724,655.5,653.92,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297635735,0.26574724,655.5,653.93,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297635931,0.26574724,655.5,653.94,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297636231,0.26574724,655.5,653.95,3.14192285]
["bitfinex-derivatives","BNBF0:USTF0",1751297636432,0.26574724,655.5,653.96,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297636732,0.26574724,655.5,653.97,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297636935,0.26574724,655.5,653.98,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297637136,0.26574724,655.5,653.99,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297637432,0.26574724,655.5,654.0,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297637636,0.26574724,655.5,654.01,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297637835,0.26574724,655.5,654.02,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297638033,0.26574724,655.5,654.03,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297638335,0.26574724,655.5,654.04,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297638532,0.26574724,655.5,654.05,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297638730,0.26574724,655.5,654.06,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297638930,0.26574724,655.5,654.07,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297639132,0.26574724,655.5,654.08,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297639337,0.26574724,655.5,654.09,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297639537,0.26574724,655.5,654.1,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297639736,0.26574724,655.5,654.11,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297639937,0.26574724,655.5,654.12,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297640136,0.26574724,655.5,654.13,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297640339,0.26574724,655.5,654.14,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297640537,0.26574724,655.5,654.15,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297640740,0.26574724,655.5,654.16,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297640940,0.26574724,655.5,654.17,1.07392285]
["bitfinex-derivatives","BNBF0:USTF0",1751297641137,0.26574724,655.5,653.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751297641342,0.26574724,655.5,653.96,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297641542,0.26574724,655.5,653.97,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297641742,0.26574724,655.5,653.98,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297641942,0.26574724,655.5,653.99,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297642143,0.26574724,655.5,654.0,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297642339,0.26574724,655.5,654.01,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297642643,0.26574724,655.5,654.02,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297642838,0.26574724,655.5,654.03,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297643040,0.26574724,655.5,654.04,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297643342,0.26574724,655.5,654.05,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297643642,0.26574724,655.5,654.06,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297643837,0.26574724,655.5,654.07,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297644039,0.26574724,655.5,654.08,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297644239,0.26574724,655.5,654.09,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297644439,0.26574724,655.5,654.1,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297644643,0.26574724,655.5,654.11,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297644937,0.26574724,655.5,654.12,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297645142,0.26574724,655.5,654.13,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297645439,0.26574724,655.5,654.14,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297645638,0.26574724,655.5,654.15,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297645837,0.26574724,655.5,654.16,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297646039,0.26574724,655.5,654.17,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297646238,0.26574724,655.5,654.18,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297646443,0.26574724,655.5,654.19,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297646638,0.26574724,655.5,654.2,1.07487119]
["bitfinex-derivatives","BNBF0:USTF0",1751297646840,0.26574724,655.5,653.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751297647039,0.26574724,655.5,653.96,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297647341,0.26574724,655.5,653.97,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297647542,0.26574724,655.5,653.98,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297647742,0.26574724,655.5,653.99,3.76623918]
["bitfinex-derivatives","BNBF0:USTF0",1751297647946,0.26574724,655.5,654.0,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297648144,0.26574724,655.5,654.01,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297648345,0.26574724,655.5,654.02,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297648646,0.26574724,655.5,654.03,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297648846,0.26574724,655.5,654.04,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297649042,0.26574724,655.5,654.05,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297649243,0.26574724,655.5,654.06,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297649443,0.26574724,655.5,654.07,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297649742,0.26574724,655.5,654.08,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297650044,0.26574724,655.5,654.09,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297650246,0.26574724,655.5,654.1,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297650447,0.26574724,655.5,654.11,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297650647,0.26574724,655.5,654.12,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297650841,0.26574724,655.5,654.13,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297651046,0.26574724,655.5,654.14,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297651248,0.26574724,655.5,654.15,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297651449,0.26574724,655.5,654.16,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297651647,0.26574724,655.5,654.17,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297651848,0.26574724,655.5,654.18,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297652145,0.26574724,655.5,653.99,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751297652146,0.26574724,655.5,654.19,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297652448,0.26574724,655.5,654.2,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297652648,0.26574724,655.5,654.21,1.07423918]
["bitfinex-derivatives","BNBF0:USTF0",1751297652949,4.06746135,655.5,653.99,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751297653150,4.06746135,655.5,654.0,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297653346,0.26574724,655.5,654.01,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297653550,0.26574724,655.5,654.02,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297653750,0.26574724,655.5,654.03,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297654049,0.26574724,655.5,654.04,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297654249,0.26574724,655.5,654.05,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297654450,0.26574724,655.5,653.99,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751297654451,0.26574724,655.5,654.06,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297654651,0.26574724,655.5,654.07,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297654848,0.26574724,655.5,654.08,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297655048,0.26574724,655.5,654.09,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297655258,0.26574724,655.5,654.1,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297655454,0.26574724,655.5,654.11,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297655653,0.26574724,655.5,654.12,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297655949,0.26574724,655.5,654.13,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297656153,0.26574724,655.5,654.14,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297656352,0.26574724,655.5,654.15,1.07475265]
["bitfinex-derivatives","BNBF0:USTF0",1751297656553,0.26574724,655.5,653.99,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751297656853,0.26574724,655.5,654.0,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297657053,0.26574724,655.5,654.01,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297657251,0.26574724,655.5,654.02,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297657455,4.06746135,655.5,654.03,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297657651,4.06746135,655.5,654.04,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297657951,0.26574724,655.5,654.05,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297658151,0.26574724,655.5,654.06,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297658350,0.26574724,655.5,654.07,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297658553,3.80171411,655.45,654.08,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297658753,3.80171411,655.45,654.09,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297658950,3.80171411,655.45,654.1,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297659155,3.80171411,655.38,654.11,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297659353,3.80171411,655.38,654.12,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297659552,4.06746135,655.5,654.13,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297659752,4.06746135,655.5,654.14,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297659952,4.06746135,655.5,654.15,1.07509616]
["bitfinex-derivatives","BNBF0:USTF0",1751297660150,4.06746135,655.5,653.99,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751297660452,4.06746135,655.5,654.0,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297660655,4.06746135,655.5,654.01,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297660853,4.06746135,655.5,654.02,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297661156,4.06746135,655.5,654.03,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297661357,4.06746135,655.5,654.04,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297661554,4.06746135,655.5,654.05,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297661754,4.06746135,655.5,654.06,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297661955,4.06746135,655.5,654.07,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297662160,4.06746135,655.5,654.08,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297662355,4.06746135,655.5,654.09,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297662556,4.06746135,655.5,654.1,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297662762,0.26574724,655.5,654.11,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297662963,0.26574724,655.5,654.12,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297663161,3.80171411,655.44,654.13,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297663364,3.80171411,655.44,654.14,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297663560,3.80171411,655.44,654.15,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297663761,3.80171411,655.47,654.16,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297664063,3.80171411,655.47,654.17,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297664263,3.80171411,655.46,654.18,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297664462,3.80171411,655.46,654.19,1.07469831]
["bitfinex-derivatives","BNBF0:USTF0",1751297664660,3.80171411,655.46,653.99,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1751297664864,3.80171411,655.46,654.0,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297665062,3.80171411,655.46,654.01,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297665262,2.28712442,654.83,654.02,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297665465,2.28712442,654.83,654.03,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297665661,2.28712442,654.83,654.04,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297665866,2.28712442,654.86,654.05,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297666163,2.28712442,654.86,654.06,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297666367,2.28712442,654.85,654.07,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297666563,2.28712442,654.85,654.08,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297666866,2.28712442,654.92,654.09,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297667168,2.28712442,654.92,654.0,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751297667169,2.28712442,654.9,654.1,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297667366,2.28712442,654.9,654.11,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297667569,2.28712442,654.9,654.12,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297667765,2.28712442,654.91,654.13,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297668068,2.28712442,654.9,654.14,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297668263,2.28712442,654.9,654.15,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297668465,2.28712442,654.9,654.16,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297668664,2.28712442,654.9,654.17,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297668864,2.28712442,654.9,654.18,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297669064,2.28712442,654.98,654.19,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297669268,2.28712442,654.98,654.2,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297669468,2.28712442,654.98,654.21,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297669670,2.28712442,654.98,654.22,1.0746382]
["bitfinex-derivatives","BNBF0:USTF0",1751297669870,2.28712442,654.98,654.0,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751297670068,2.28712442,654.98,654.01,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297670267,2.28712442,654.98,654.0,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751297670268,2.28712442,654.97,654.02,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297670471,2.28712442,654.97,654.0,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751297670472,2.28712442,654.97,654.03,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297670672,2.28712442,654.96,654.04,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297670972,2.28712442,654.96,654.05,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297671172,2.28712442,654.96,654.06,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297671472,2.28712442,654.96,654.07,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297671672,2.28712442,654.96,654.08,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297671869,2.28712442,654.96,654.09,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297672069,2.28712442,654.96,654.1,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297672373,2.28712442,654.96,654.11,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297672570,2.28712442,654.96,654.12,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297672773,2.28712442,654.96,654.13,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297672974,2.28712442,654.96,654.14,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297673175,2.28712442,654.95,654.15,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297673470,2.28712442,654.95,654.16,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297673673,2.28712442,654.95,654.17,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297673970,2.28712442,654.95,654.18,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297674169,2.28712442,654.95,654.19,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297674369,2.28712442,654.95,654.2,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297674572,2.28712442,654.95,654.21,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297674771,2.28712442,654.95,654.22,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297674969,2.28712442,654.95,654.23,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297675172,2.28712442,654.95,654.24,1.07458067]
["bitfinex-derivatives","BNBF0:USTF0",1751297675372,2.28712442,654.95,654.04,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751297675571,2.28712442,654.95,654.05,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297675775,2.28712442,654.94,654.06,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297676075,2.28712442,654.94,654.07,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297676275,2.28712442,654.94,654.08,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297676476,2.28712442,654.94,654.09,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297676678,2.28712442,654.92,654.1,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297676872,2.28712442,654.91,654.11,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297677072,2.28712442,654.91,654.12,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297677276,2.28712442,654.91,654.13,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297677477,2.28712442,654.92,654.14,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297677776,2.28712442,654.91,654.15,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297677977,2.28712442,654.91,654.16,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297678274,2.28712442,654.92,654.17,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297678479,2.28712442,654.92,654.18,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297678674,2.28712442,654.92,654.19,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297678875,2.28712442,654.79,654.2,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297679180,2.28712442,654.8,654.21,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297679380,2.28712442,654.8,654.22,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297679574,2.28712442,654.8,654.23,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297679779,2.28712442,654.8,654.24,1.07510146]
["bitfinex-derivatives","BNBF0:USTF0",1751297679975,2.28712442,654.78,654.04,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751297680176,2.28712442,654.78,654.05,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297680475,2.28712442,654.78,654.06,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297680676,2.28712442,654.78,654.07,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297680876,2.28712442,654.78,654.08,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297681074,2.28712442,654.78,654.09,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297681280,2.28712442,654.78,654.1,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297681577,2.28712442,654.78,654.11,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297681776,2.28712442,654.78,654.12,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297681975,2.28712442,654.78,654.13,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297682179,2.28712442,654.78,654.14,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297682477,2.28712442,654.77,654.15,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297682677,2.28712442,654.77,654.16,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297682974,2.28712442,654.77,654.17,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297683280,2.28712442,654.77,654.18,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297683475,2.28712442,654.77,654.19,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297683678,2.28712442,654.77,654.2,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297683880,2.28712442,654.77,654.21,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297684180,2.28712442,654.77,654.22,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297684376,2.28712442,654.77,654.23,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297684582,2.28712442,654.7,654.24,1.0751234]
["bitfinex-derivatives","BNBF0:USTF0",1751297684781,2.28712442,654.7,654.04,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751297684982,2.28712442,654.7,654.05,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297685183,2.28712442,654.7,654.06,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297685382,2.28712442,654.71,654.07,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297685579,2.28712442,654.71,654.08,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297685879,2.28712442,654.7,654.09,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297686078,2.28712442,654.7,654.1,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297686282,2.28712442,654.7,654.11,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297686576,2.28712442,654.7,654.12,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297686782,2.28712442,654.69,654.13,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297686978,2.28712442,654.69,654.14,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297687180,2.28712442,654.69,654.15,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297687378,2.28712442,654.69,654.16,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297687580,2.28712442,654.69,654.17,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297687780,2.28712442,654.7,654.18,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297687980,2.28712442,654.66,654.19,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297688180,2.28712442,654.66,654.2,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297688384,2.28712442,654.66,654.21,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297688585,2.28712442,654.66,654.22,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297688782,2.28712442,654.66,654.23,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297688986,2.28712442,654.64,654.24,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297689188,2.28712442,654.64,654.25,1.07500032]
["bitfinex-derivatives","BNBF0:USTF0",1751297689388,2.28712442,654.64,654.06,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297689589,2.28712442,654.64,654.07,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297689890,2.28712442,654.64,654.08,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297690188,2.28712442,654.64,654.09,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297690384,2.28712442,654.66,654.1,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297690589,2.28712442,654.71,654.11,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297690884,2.28712442,654.71,654.12,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297691085,2.28712442,654.82,654.13,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297691290,2.28712442,654.82,654.14,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297691487,2.28712442,654.82,654.15,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297691687,2.28712442,654.82,654.16,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297691886,2.28712442,654.83,654.17,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297692091,2.28712442,654.83,654.18,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297692285,2.28712442,654.83,654.19,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297692488,2.28712442,654.81,654.2,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297692691,2.28712442,654.81,654.21,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297692889,2.28712442,654.81,654.22,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297693088,2.28712442,654.81,654.23,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297693289,2.28712442,654.82,654.24,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297693488,2.28712442,654.82,654.25,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297693692,2.28712442,654.82,654.26,1.07513303]
["bitfinex-derivatives","BNBF0:USTF0",1751297693890,2.28712442,654.82,654.0,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751297694086,2.28712442,654.82,654.01,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297694291,2.28712442,654.82,654.02,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297694592,2.28712442,654.82,654.03,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297694789,2.28712442,654.82,654.04,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297694993,2.28712442,654.82,654.05,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297695193,2.28712442,654.82,654.06,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297695397,2.28712442,654.82,654.07,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297695590,2.28712442,654.78,654.08,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297695793,2.28712442,654.78,654.09,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297696089,2.28712442,654.84,654.1,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297696292,2.28712442,654.84,654.11,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297696491,2.28712442,654.84,654.12,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297696793,2.28712442,654.85,654.13,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297697092,2.28712442,654.85,654.14,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297697294,2.28712442,654.86,654.15,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297697494,2.28712442,654.85,654.16,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297697694,2.28712442,654.86,654.17,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297697990,2.28712442,654.91,654.18,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297698194,2.28712442,654.91,654.19,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297698393,2.28712442,654.91,654.2,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297698593,2.28712442,654.91,654.21,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297698796,2.28712442,654.93,654.22,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297698993,2.28712442,654.93,654.23,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297699195,2.28712442,654.94,654.24,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297699395,2.28712442,654.94,654.25,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297699595,2.28712442,654.94,654.26,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297699795,2.28712442,654.94,654.27,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297700000,2.28712442,654.93,654.28,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297700298,2.28712442,654.92,654.29,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297700495,2.28712442,654.93,654.3,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297700801,2.28712442,654.86,654.31,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297700996,2.28712442,654.86,654.32,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297701198,2.28712442,654.87,654.33,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297701395,2.28712442,654.87,654.34,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297701599,2.28712442,654.87,654.35,1.075074]
["bitfinex-derivatives","BNBF0:USTF0",1751297701896,2.28712442,654.86,654.13,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297702098,2.28712442,654.87,654.14,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297702298,2.28712442,654.87,654.15,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297702502,2.28712442,654.87,654.16,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297702702,2.28712442,654.87,654.17,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297703002,2.28712442,654.96,654.18,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297703200,2.28712442,655.0,654.19,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297703399,2.28712442,655.0,654.2,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297703598,2.28712442,655.0,654.21,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297703800,2.28712442,654.96,654.22,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297704000,2.28712442,654.96,654.23,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297704203,2.28712442,654.96,654.24,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297704399,2.28712442,654.96,654.25,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297704698,2.28712442,654.96,654.04,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297704699,2.28712442,654.96,654.26,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297704901,2.28712442,654.96,654.27,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297705102,2.28712442,654.96,654.28,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297705402,2.28712442,655.0,654.29,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297705600,2.28712442,655.0,654.3,1.0726514]
["bitfinex-derivatives","BNBF0:USTF0",1751297705797,2.28712442,655.1,654.11,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297705999,2.28712442,654.98,654.12,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297706199,2.28712442,654.99,654.13,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297706400,2.28712442,654.99,654.14,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297706603,2.28712442,654.98,654.15,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297706799,2.28712442,654.99,654.16,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297707103,2.28712442,654.99,654.0,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751297707104,2.28712442,655.0,654.17,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297707300,2.28712442,654.99,654.18,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297707501,2.28712442,655.0,654.19,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297707698,2.28712442,655.0,654.2,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297708000,2.28712442,654.96,654.21,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297708301,2.28712442,654.93,654.22,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297708503,2.28712442,654.93,654.23,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297708802,2.28712442,654.92,654.24,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297709003,2.28712442,654.92,654.25,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297709203,2.28712442,654.92,654.26,1.07210389]
["bitfinex-derivatives","BNBF0:USTF0",1751297709401,2.28712442,654.92,654.0,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751297709605,2.28712442,654.92,654.01,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297709804,2.28712442,654.91,654.02,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297710002,2.28712442,654.9,654.03,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297710203,2.28712442,654.9,654.04,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297710405,2.28712442,654.9,654.05,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297710604,2.28712442,654.9,654.06,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297710803,2.28712442,654.9,654.07,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297711002,2.28712442,654.9,654.08,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297711302,2.28712442,654.9,654.09,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297711501,2.28712442,654.9,654.1,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297711706,2.28712442,654.9,654.11,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297711905,2.28712442,654.9,654.12,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297712102,2.28712442,654.9,654.13,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297712308,2.28712442,654.9,654.14,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297712506,2.28712442,654.9,654.15,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297712704,2.28712442,654.9,654.16,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297712904,2.28712442,654.9,654.17,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297713107,2.28712442,654.9,654.18,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297713306,2.28712442,654.9,654.19,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297713508,2.28712442,654.9,654.2,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297713807,2.28712442,654.9,654.21,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297714009,2.28712442,654.9,654.22,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297714208,2.28712442,654.9,654.23,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297714406,2.28712442,654.9,654.24,1.07208261]
["bitfinex-derivatives","BNBF0:USTF0",1751297714605,2.28712442,654.9,654.0,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751297714805,2.28712442,654.9,654.01,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297715108,2.28712442,654.87,654.02,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297715309,2.28712442,654.86,654.03,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297715510,2.28712442,654.86,654.04,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297715807,2.28712442,654.86,654.05,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297716107,2.28712442,654.86,654.06,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297716410,2.28712442,654.86,654.07,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297716607,2.28712442,654.81,654.08,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297716808,2.28712442,654.81,654.09,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297717004,2.28712442,654.81,654.1,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297717208,2.28712442,654.81,654.11,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297717408,2.28712442,654.81,654.12,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297717609,2.28712442,654.81,654.13,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297717812,2.28712442,654.81,654.14,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297718009,2.28712442,654.82,654.15,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297718309,2.28712442,654.83,654.16,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297718509,2.28712442,654.83,654.17,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297718815,2.28712442,654.85,654.18,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297719020,2.28712442,654.85,654.19,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297719216,2.28712442,654.85,654.2,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297719512,2.28712442,654.85,654.05,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297719513,2.28712442,654.89,654.21,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297719711,2.28712442,654.89,654.22,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297719914,2.28712442,654.89,654.23,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297720111,2.28712442,654.94,654.24,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297720314,2.28712442,654.94,654.25,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297720613,2.28712442,654.94,654.26,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297720816,2.28712442,654.95,654.27,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297721115,2.28712442,654.95,654.28,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297721316,2.28712442,654.96,654.29,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297721616,2.28712442,654.96,654.3,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297721915,2.28712442,654.96,654.31,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297722115,2.28712442,654.95,654.32,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297722313,2.28712442,654.98,654.33,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297722517,2.28712442,654.98,654.34,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297722816,2.28712442,654.98,654.35,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297723016,2.28712442,654.98,654.36,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297723217,2.28712442,654.98,654.37,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297723514,2.28712442,654.98,654.38,1.07179778]
["bitfinex-derivatives","BNBF0:USTF0",1751297723713,2.28712442,654.98,654.15,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297723918,2.28712442,655.01,654.18,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297724117,2.28712442,655.03,654.19,2.21874675]
["bitfinex-derivatives","BNBF0:USTF0",1751297724416,2.28712442,655.04,654.2,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297724620,2.28712442,655.04,654.21,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297724818,2.28712442,655.04,654.22,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297725014,2.28712442,655.05,654.23,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297725216,2.28712442,655.05,654.24,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297725420,2.28712442,655.05,654.25,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297725619,2.28712442,655.05,654.26,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297725820,2.28712442,655.05,654.27,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297726019,2.28712442,655.04,654.28,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297726218,2.28712442,655.05,654.29,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297726520,2.28712442,655.05,654.3,2.92493763]
["bitfinex-derivatives","BNBF0:USTF0",1751297726718,2.28712442,655.05,654.31,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297727018,2.28712442,655.05,654.32,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297727217,2.28712442,655.05,654.33,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297727417,2.28712442,655.05,654.34,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297727617,2.28712442,655.05,654.35,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297727817,2.28712442,655.05,654.36,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297728021,2.28712442,655.05,654.37,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297728221,2.28712442,655.12,654.38,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297728521,2.28712442,655.12,654.39,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297728721,2.28712442,655.12,654.4,1.07093763]
["bitfinex-derivatives","BNBF0:USTF0",1751297728922,2.28712442,655.12,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297729120,2.28712442,655.11,654.31,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1751297729316,2.28712442,655.11,654.32,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1751297729620,2.28712442,655.11,654.33,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1751297729920,2.28712442,655.11,654.34,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1751297730117,2.28712442,655.11,654.35,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1751297730319,2.28712442,655.11,654.36,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1751297730521,2.28712442,655.11,654.37,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1751297730720,2.28712442,655.1,654.38,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1751297730918,2.28712442,655.1,654.39,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1751297731123,2.28712442,655.11,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297731319,2.28712442,655.11,654.31,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297731521,2.28712442,655.11,654.32,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297731718,2.28712442,655.1,654.33,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297731922,2.28712442,655.09,654.34,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297732123,2.28712442,655.1,654.35,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297732323,2.28712442,655.21,654.36,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297732624,2.28712442,655.26,654.37,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297732820,2.28712442,655.27,654.38,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297733020,2.28712442,655.27,654.39,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297733221,2.28712442,655.27,654.4,1.06849392]
["bitfinex-derivatives","BNBF0:USTF0",1751297733521,2.28712442,655.27,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297733721,2.28712442,655.27,654.31,1.0682681]
["bitfinex-derivatives","BNBF0:USTF0",1751297733927,2.28712442,655.27,654.32,1.0682681]
["bitfinex-derivatives","BNBF0:USTF0",1751297734123,2.28712442,655.27,654.33,1.0682681]
["bitfinex-derivatives","BNBF0:USTF0",1751297734326,2.28712442,655.27,654.34,1.0682681]
["bitfinex-derivatives","BNBF0:USTF0",1751297734525,2.28712442,655.27,654.35,1.0682681]
["bitfinex-derivatives","BNBF0:USTF0",1751297734727,2.28712442,655.27,654.36,1.0682681]
["bitfinex-derivatives","BNBF0:USTF0",1751297734924,2.28712442,655.27,654.37,1.0682681]
["bitfinex-derivatives","BNBF0:USTF0",1751297735125,2.28712442,655.28,654.38,1.0682681]
["bitfinex-derivatives","BNBF0:USTF0",1751297735325,2.28712442,655.28,654.39,1.0682681]
["bitfinex-derivatives","BNBF0:USTF0",1751297735528,2.28712442,655.27,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297735725,2.28712442,655.27,654.31,1.06811188]
["bitfinex-derivatives","BNBF0:USTF0",1751297735925,2.28712442,655.33,654.32,1.06811188]
["bitfinex-derivatives","BNBF0:USTF0",1751297736125,2.28712442,655.33,654.33,1.06811188]
["bitfinex-derivatives","BNBF0:USTF0",1751297736324,2.28712442,655.33,654.34,1.06811188]
["bitfinex-derivatives","BNBF0:USTF0",1751297736627,2.28712442,655.31,654.35,1.06811188]
["bitfinex-derivatives","BNBF0:USTF0",1751297736828,2.28712442,655.31,654.36,1.06811188]
["bitfinex-derivatives","BNBF0:USTF0",1751297737028,2.28712442,655.31,654.37,1.06811188]
["bitfinex-derivatives","BNBF0:USTF0",1751297737324,2.28712442,655.32,654.38,1.06811188]
["bitfinex-derivatives","BNBF0:USTF0",1751297737528,2.28712442,655.32,654.39,1.06811188]
["bitfinex-derivatives","BNBF0:USTF0",1751297737830,2.28712442,655.32,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297738028,2.28712442,655.32,654.31,1.06799051]
["bitfinex-derivatives","BNBF0:USTF0",1751297738324,2.28712442,655.32,654.32,1.06799051]
["bitfinex-derivatives","BNBF0:USTF0",1751297738526,2.28712442,655.32,654.33,1.06799051]
["bitfinex-derivatives","BNBF0:USTF0",1751297738826,2.28712442,655.27,654.34,1.06799051]
["bitfinex-derivatives","BNBF0:USTF0",1751297739130,2.28712442,655.26,654.35,1.06799051]
["bitfinex-derivatives","BNBF0:USTF0",1751297739326,2.28712442,655.26,654.36,1.06799051]
["bitfinex-derivatives","BNBF0:USTF0",1751297739535,2.28712442,655.2,654.37,1.06799051]
["bitfinex-derivatives","BNBF0:USTF0",1751297739729,2.28712442,655.2,654.38,1.06799051]
["bitfinex-derivatives","BNBF0:USTF0",1751297739926,2.28712442,655.2,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297740125,2.28712442,655.2,654.31,1.06795087]
["bitfinex-derivatives","BNBF0:USTF0",1751297740329,2.28712442,655.2,654.32,1.06795087]
["bitfinex-derivatives","BNBF0:USTF0",1751297740526,2.28712442,655.21,654.33,1.06795087]
["bitfinex-derivatives","BNBF0:USTF0",1751297740725,2.28712442,655.21,654.34,1.06795087]
["bitfinex-derivatives","BNBF0:USTF0",1751297741025,2.28712442,655.21,654.35,1.06795087]
["bitfinex-derivatives","BNBF0:USTF0",1751297741230,2.28712442,655.21,654.36,1.06795087]
["bitfinex-derivatives","BNBF0:USTF0",1751297741430,2.28712442,655.21,654.37,1.06795087]
["bitfinex-derivatives","BNBF0:USTF0",1751297741627,2.28712442,655.21,654.38,1.06795087]
["bitfinex-derivatives","BNBF0:USTF0",1751297741828,2.28712442,655.11,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297742028,2.28712442,655.11,654.31,1.06818718]
["bitfinex-derivatives","BNBF0:USTF0",1751297742233,2.28712442,655.11,654.32,1.06818718]
["bitfinex-derivatives","BNBF0:USTF0",1751297742429,2.28712442,655.14,654.33,1.06818718]
["bitfinex-derivatives","BNBF0:USTF0",1751297742730,2.28712442,655.14,654.34,1.06818718]
["bitfinex-derivatives","BNBF0:USTF0",1751297742929,2.28712442,655.14,654.35,1.06818718]
["bitfinex-derivatives","BNBF0:USTF0",1751297743130,2.28712442,655.14,654.36,1.06818718]
["bitfinex-derivatives","BNBF0:USTF0",1751297743329,2.28712442,655.14,654.37,1.06818718]
["bitfinex-derivatives","BNBF0:USTF0",1751297743629,2.28712442,655.13,654.38,1.06818718]
["bitfinex-derivatives","BNBF0:USTF0",1751297743933,2.28712442,655.13,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297744231,2.28712442,655.13,654.31,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297744534,2.28712442,655.15,654.32,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297744730,2.28712442,655.15,654.33,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297744929,2.28712442,655.15,654.34,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297745133,2.28712442,655.15,654.35,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297745333,2.28712442,655.15,654.36,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297745533,2.28712442,655.15,654.37,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297745733,2.28712442,655.15,654.38,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297746028,2.28712442,655.15,654.39,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297746229,2.28712442,655.15,654.4,1.06824577]
["bitfinex-derivatives","BNBF0:USTF0",1751297746433,2.28712442,655.15,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297746635,2.28712442,655.15,654.31,1.06818862]
["bitfinex-derivatives","BNBF0:USTF0",1751297746833,2.28712442,655.15,654.32,1.06818862]
["bitfinex-derivatives","BNBF0:USTF0",1751297747037,2.28712442,655.15,654.33,1.06818862]
["bitfinex-derivatives","BNBF0:USTF0",1751297747236,2.28712442,655.14,654.34,1.06818862]
["bitfinex-derivatives","BNBF0:USTF0",1751297747437,2.28712442,655.14,654.35,1.06818862]
["bitfinex-derivatives","BNBF0:USTF0",1751297747637,2.28712442,655.12,654.36,1.06818862]
["bitfinex-derivatives","BNBF0:USTF0",1751297747835,2.28712442,655.12,654.37,1.06818862]
["bitfinex-derivatives","BNBF0:USTF0",1751297748030,2.28712442,655.12,654.38,1.06818862]
["bitfinex-derivatives","BNBF0:USTF0",1751297748233,2.28712442,655.16,654.39,1.06819306]
["bitfinex-derivatives","BNBF0:USTF0",1751297748434,2.28712442,655.16,654.4,1.06819306]
["bitfinex-derivatives","BNBF0:USTF0",1751297748735,2.28712442,655.16,654.41,1.06819306]
["bitfinex-derivatives","BNBF0:USTF0",1751297748935,2.28712442,655.17,654.42,1.06819306]
["bitfinex-derivatives","BNBF0:USTF0",1751297749138,2.28712442,655.17,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297749437,2.28712442,655.17,654.31,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297749635,2.28712442,655.19,654.32,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297749934,2.28712442,655.19,654.33,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297750237,2.28712442,655.19,654.34,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297750437,2.28712442,655.18,654.35,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297750635,2.28712442,655.18,654.36,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297750839,2.28712442,655.18,654.37,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297751141,2.28712442,655.18,654.38,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297751335,2.28712442,655.18,654.39,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297751538,2.28712442,655.18,654.4,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297751739,2.28712442,655.18,654.41,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297751940,2.28712442,655.18,654.42,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297752140,2.28712442,655.18,654.43,1.06821987]
["bitfinex-derivatives","BNBF0:USTF0",1751297752436,2.28712442,655.13,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297752738,2.28712442,655.12,654.31,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297752942,2.28712442,655.11,654.31,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297753240,2.28712442,655.11,654.32,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297753440,2.28712442,655.11,654.33,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297753639,2.28712442,655.11,654.34,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297753837,2.28712442,655.11,654.35,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297754141,2.28712442,655.11,654.36,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297754341,2.28712442,655.11,654.37,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297754541,2.28712442,655.11,654.38,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297754741,2.28712442,655.11,654.39,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297754939,2.28712442,655.11,654.4,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297755139,2.28712442,655.11,654.41,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297755340,2.28712442,655.1,654.42,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297755538,2.28712442,655.1,654.43,1.06836329]
["bitfinex-derivatives","BNBF0:USTF0",1751297755738,2.28712442,655.1,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297755936,2.28712442,655.1,654.31,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297756141,2.28712442,655.1,654.32,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297756341,2.28712442,655.1,654.33,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297756545,2.28712442,655.1,654.34,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297756741,2.28712442,655.1,654.35,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297757044,2.28712442,655.1,654.36,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297757341,2.28712442,655.1,654.37,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297757540,2.28712442,655.1,654.38,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297757845,2.28712442,655.1,654.39,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297758145,2.28712442,655.1,654.4,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297758345,2.28712442,655.1,654.41,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297758645,2.28712442,655.1,654.42,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297758942,2.28712442,655.1,654.43,1.06970043]
["bitfinex-derivatives","BNBF0:USTF0",1751297759141,2.28712442,655.11,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297759345,2.28712442,655.11,654.31,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297759645,2.28712442,655.06,654.32,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297759844,2.28712442,655.06,654.33,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297760039,2.28712442,655.06,654.34,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297760241,2.28712442,655.06,654.35,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297760540,2.28712442,655.07,654.36,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297760842,2.28712442,655.08,654.37,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297761046,2.28712442,655.08,654.38,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297761246,2.28712442,655.08,654.39,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297761542,2.28712442,655.08,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297761543,0.26579393,655.19,654.4,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297761741,0.26579393,655.19,654.41,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297761945,0.26579393,655.19,654.42,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297762143,2.28712442,655.32,654.43,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297762447,0.26575232,655.28,654.44,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297762741,0.26575232,655.28,654.45,1.06969854]
["bitfinex-derivatives","BNBF0:USTF0",1751297762946,0.26575232,655.28,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297763144,0.26575232,655.28,654.31,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297763343,0.26575232,655.28,654.32,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297763546,0.26575232,655.28,654.33,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297763746,0.26575232,655.28,654.34,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297763943,0.26575232,655.28,654.35,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297764142,0.26575232,655.28,654.36,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297764444,0.26575232,655.28,654.37,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297764647,0.26575232,655.28,654.38,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297764847,0.26575232,655.28,654.39,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297765048,0.26575232,655.28,654.4,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297765248,0.26575232,655.28,654.41,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297765450,0.26575232,655.28,654.42,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297765644,0.26575232,655.28,654.43,1.06957006]
["bitfinex-derivatives","BNBF0:USTF0",1751297765846,0.26575232,655.28,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297766049,0.26575232,655.28,654.31,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297766350,0.26575232,655.28,654.32,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297766548,0.26575232,655.28,654.33,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297766750,0.26575232,655.28,654.34,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297766950,2.28712442,655.35,654.35,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297767247,2.28712442,655.21,654.36,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297767450,2.28712442,655.21,654.37,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297767645,2.28712442,655.21,654.38,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297767846,2.28712442,655.22,654.39,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297768046,2.28712442,655.22,654.4,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297768248,2.28712442,655.2,654.41,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297768452,2.28712442,655.2,654.42,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297768652,2.28712442,655.2,654.43,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297768848,2.28712442,655.2,654.44,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297769054,2.28712442,655.2,654.45,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297769255,2.28712442,655.28,654.46,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297769454,2.28712442,655.28,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297769455,2.28712442,655.28,654.47,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297769655,2.28712442,655.28,654.48,1.06946379]
["bitfinex-derivatives","BNBF0:USTF0",1751297769856,2.28712442,655.28,654.3,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751297770059,2.28712442,655.28,654.31,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297770353,2.28712442,655.3,654.32,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297770558,2.28712442,655.29,654.33,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297770858,2.28712442,655.29,654.34,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297771058,2.28712442,655.3,654.35,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297771255,2.28712442,655.31,654.36,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297771459,2.28712442,655.41,654.37,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297771755,2.28712442,655.44,654.38,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297771953,0.26570565,655.54,654.39,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297771954,2.28712442,655.52,654.39,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297772158,2.28712442,655.52,654.4,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297772358,0.26570565,655.54,654.41,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297772557,0.26570565,655.54,654.42,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297772756,0.26570565,655.54,654.43,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297772954,0.26570565,655.54,654.44,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297773158,0.26570565,655.54,654.45,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297773355,0.26570565,655.54,654.46,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297773556,0.26570565,655.54,654.47,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297773861,0.26570565,655.54,654.48,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297774057,0.26570565,655.54,654.49,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297774261,0.26570565,655.54,654.5,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297774459,0.26570565,655.54,654.51,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297774660,0.26570565,655.54,654.52,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297774958,0.26570565,655.54,654.53,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297775158,0.26570565,655.54,654.54,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297775358,0.26570565,655.54,654.55,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297775557,0.26570565,655.54,654.56,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297775758,0.26570565,655.54,654.57,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297775957,0.26570565,655.54,654.58,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297776158,0.26570565,655.54,654.59,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297776356,0.26570565,655.54,654.6,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297776560,0.26570565,655.54,654.61,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297776759,0.26570565,655.54,654.62,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297776958,0.26570565,655.54,654.63,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297777262,0.26570565,655.54,654.64,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297777461,0.26570565,655.54,654.65,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297777658,0.26570565,655.54,654.66,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297777958,0.26570565,655.54,654.67,1.06934848]
["bitfinex-derivatives","BNBF0:USTF0",1751297778157,0.26570565,655.54,654.25,1.14780912]
["bitfinex-derivatives","BNBF0:USTF0",1751297778362,0.26570565,655.54,654.26,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297778558,0.26570565,655.54,654.27,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297778762,0.26570565,655.54,654.28,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297779063,0.26570565,655.54,654.29,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297779265,2.28712442,655.59,654.3,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297779459,2.28712442,655.59,654.31,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297779660,2.28712442,655.52,654.32,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297779961,2.28712442,655.52,654.33,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297780164,2.28712442,655.56,654.34,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297780364,2.28712442,655.56,654.35,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297780661,2.28712442,655.56,654.36,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297780961,2.28712442,655.56,654.19,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1751297780962,2.28712442,655.53,654.37,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297781265,2.28712442,655.54,654.38,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297781464,2.28712442,655.54,654.39,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297781662,2.28712442,655.54,654.4,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297781963,2.28712442,655.54,654.41,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297782166,2.28712442,655.54,654.42,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297782366,2.28712442,655.54,654.43,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297782563,2.28712442,655.59,654.44,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297782770,2.28712442,655.59,654.37,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751297782771,2.28712442,655.63,654.45,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297782963,0.26563973,655.74,654.37,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751297782964,2.28712442,655.64,654.46,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297783168,2.28712442,655.64,654.47,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297783369,2.28712442,655.65,654.48,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297783563,2.28712442,655.65,654.49,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297783766,2.28712442,655.64,654.5,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297783967,2.28712442,655.65,654.51,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297784166,2.28712442,655.6,654.52,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297784371,0.26563973,655.74,654.37,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751297784372,2.28712442,655.61,654.53,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297784573,2.28712442,655.58,654.54,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297784869,2.28712442,655.61,654.55,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297785069,2.28712442,655.49,654.56,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297785270,2.28712442,655.53,654.57,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297785568,0.26563973,655.74,654.58,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297785768,0.26563973,655.74,654.59,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297786072,0.26563973,655.74,654.6,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297786269,0.26563973,655.74,654.61,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297786569,0.26563973,655.74,654.62,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297786768,0.26563973,655.74,654.63,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297786974,0.26563973,655.74,654.64,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297787170,0.26563973,655.74,654.65,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297787373,0.26563973,655.74,654.66,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297787569,0.26563973,655.74,654.67,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297787774,0.26563973,655.74,654.68,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297787970,0.26563973,655.74,654.69,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297788174,0.26563973,655.74,654.7,1.0687733]
["bitfinex-derivatives","BNBF0:USTF0",1751297788475,0.26563973,655.74,654.71,1.06796503]
["bitfinex-derivatives","BNBF0:USTF0",1751297788675,0.26563973,655.74,654.72,1.06796503]
["bitfinex-derivatives","BNBF0:USTF0",1751297788875,0.26563973,655.74,654.54,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751297789075,0.26563973,655.74,654.55,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297789271,0.26563973,655.74,654.56,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297789575,0.26563973,655.74,654.57,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297789776,0.26563973,655.74,654.58,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297789976,0.26563973,655.74,654.59,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297790175,0.26563973,655.74,654.6,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297790381,0.26563973,655.74,654.61,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297790680,0.26563973,655.74,654.62,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297790982,0.26563973,655.74,654.63,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297791181,0.26563973,655.74,654.64,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297791379,0.26563973,655.74,654.65,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297791577,0.26563973,655.74,654.66,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297791878,0.26563973,655.74,654.67,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297792076,0.26563973,655.74,654.68,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297792280,0.26563973,655.74,654.69,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297792475,0.26563973,655.74,654.7,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297792678,0.26563973,655.74,654.71,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297792879,0.26563973,655.74,654.72,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297793080,0.26563973,655.74,654.73,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297793281,0.26563973,655.74,654.74,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297793479,0.26563973,655.74,654.75,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297793683,0.26563973,655.74,654.76,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297793982,0.26563973,655.74,654.77,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297794183,0.26563973,655.74,654.78,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297794483,0.26563973,655.74,654.79,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297794685,0.26563973,655.74,654.8,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297794885,0.26563973,655.74,654.81,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297795086,0.26563973,655.74,654.82,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297795281,0.26563973,655.74,654.83,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297795481,0.26563973,655.74,654.84,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297795683,0.26563973,655.74,654.85,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297795884,0.26563973,655.74,654.86,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297796083,0.26563973,655.74,654.87,1.06794319]
["bitfinex-derivatives","BNBF0:USTF0",1751297796282,0.26563973,655.74,654.57,1.13272156]
["bitfinex-derivatives","BNBF0:USTF0",1751297796587,0.26563973,655.74,654.58,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297796784,0.26563973,655.74,654.59,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297796986,0.26563973,655.74,654.6,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297797183,0.26563973,655.74,654.61,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297797385,0.26563973,655.74,654.64,1.13272156]
["bitfinex-derivatives","BNBF0:USTF0",1751297797587,0.26563973,655.74,654.65,2.19729087]
["bitfinex-derivatives","BNBF0:USTF0",1751297797787,0.26563973,655.74,654.66,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297798083,0.26563973,655.74,654.67,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297798289,0.26563973,655.74,654.68,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297798588,0.26563973,655.74,654.69,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297798888,0.26563973,655.74,654.7,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297799090,0.26563973,655.74,654.71,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297799385,0.26563973,655.74,654.72,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297799585,0.26563973,655.74,654.73,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297799789,0.26563973,655.74,654.74,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297799989,0.26563973,655.74,654.75,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297800190,0.26563973,655.74,654.76,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297800385,0.26563973,655.74,654.77,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297800586,0.26563973,655.74,654.78,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297800890,0.26563973,655.74,654.79,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297801086,0.26563973,655.74,654.8,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297801289,0.26563973,655.74,654.81,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297801488,0.26563973,655.74,654.82,1.06456931]
["bitfinex-derivatives","BNBF0:USTF0",1751297801691,0.26563973,655.74,654.54,3.18972156]
["bitfinex-derivatives","BNBF0:USTF0",1751297801888,0.26563973,655.74,654.55,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297802193,0.26563973,655.74,654.54,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751297802194,0.26563973,655.74,654.56,2.19686839]
["bitfinex-derivatives","BNBF0:USTF0",1751297802393,0.26563973,655.74,654.57,2.19686839]
["bitfinex-derivatives","BNBF0:USTF0",1751297802691,0.26563973,655.74,654.58,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297802889,0.26563973,655.74,654.59,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297803093,0.26563973,655.74,654.6,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297803293,0.26563973,655.74,654.61,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297803494,0.26563973,655.74,654.62,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297803694,0.26563973,655.74,654.63,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297803895,0.26563973,655.74,654.64,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297804093,0.26563973,655.74,654.65,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297804395,0.26563973,655.74,654.66,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297804691,0.26563973,655.74,654.67,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297804891,0.26563973,655.74,654.68,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297805089,0.26563973,655.74,654.69,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297805291,0.26563973,655.74,654.7,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297805495,0.26563973,655.74,654.71,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297805690,0.26563973,655.74,654.72,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297805897,0.26563973,655.74,654.73,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297806192,0.26563973,655.74,654.74,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297806395,0.26563973,655.74,654.75,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297806596,0.26563973,655.74,654.76,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297806796,0.26563973,655.74,654.77,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297807096,0.26563973,655.74,654.78,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297807296,0.26563973,655.74,654.79,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297807493,0.26563973,655.74,654.8,1.06414683]
["bitfinex-derivatives","BNBF0:USTF0",1751297807696,0.26563973,655.74,654.76,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751297807897,0.26563973,655.74,654.77,1.06420541]
["bitfinex-derivatives","BNBF0:USTF0",1751297808194,0.26563973,655.74,654.78,1.06420541]
["bitfinex-derivatives","BNBF0:USTF0",1751297808392,0.26563973,655.74,654.79,1.06420541]
["bitfinex-derivatives","BNBF0:USTF0",1751297808596,0.26563973,655.74,654.76,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751297808795,0.26563973,655.74,654.77,1.06431811]
["bitfinex-derivatives","BNBF0:USTF0",1751297808994,0.26563973,655.74,654.78,1.06431811]
["bitfinex-derivatives","BNBF0:USTF0",1751297809194,0.26563973,655.74,654.76,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751297821606,0.26563973,655.74,654.77,1.06554916]
["bitfinex-derivatives","BNBF0:USTF0",1751297821803,0.26563973,655.74,654.78,1.06554916]
["bitfinex-derivatives","BNBF0:USTF0",1751297822002,0.26563973,655.74,654.79,1.06554916]
["bitfinex-derivatives","BNBF0:USTF0",1751297822204,0.26563973,655.74,654.8,1.06554916]
["bitfinex-derivatives","BNBF0:USTF0",1751297822507,0.26563973,655.74,654.81,1.06554916]
["bitfinex-derivatives","BNBF0:USTF0",1751297822705,0.26563973,655.74,654.82,1.06554916]
["bitfinex-derivatives","BNBF0:USTF0",1751297822905,0.26563973,655.74,654.83,1.06554916]
["bitfinex-derivatives","BNBF0:USTF0",1751297823104,0.26563973,655.74,654.84,1.06554916]
["bitfinex-derivatives","BNBF0:USTF0",1751297823307,0.26563973,655.74,654.76,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751297823506,0.26563973,655.74,654.77,1.06555483]
["bitfinex-derivatives","BNBF0:USTF0",1751297823806,0.26563973,655.74,654.78,1.06555483]
["bitfinex-derivatives","BNBF0:USTF0",1751297824011,0.26563973,655.74,654.79,1.06555483]
["bitfinex-derivatives","BNBF0:USTF0",1751297824206,0.26563973,655.74,654.8,1.06555483]
["bitfinex-derivatives","BNBF0:USTF0",1751297824409,0.26563973,655.74,654.81,1.06555483]
["bitfinex-derivatives","BNBF0:USTF0",1751297824609,0.26563973,655.74,654.82,1.06555483]
["bitfinex-derivatives","BNBF0:USTF0",1751297824814,0.26563973,655.74,654.83,1.06555483]
["bitfinex-derivatives","BNBF0:USTF0",1751297825013,0.26563973,655.74,654.84,1.06555483]
["bitfinex-derivatives","BNBF0:USTF0",1751297825310,0.26563973,655.74,654.76,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751297825510,0.26563973,655.74,654.77,1.06613004]
["bitfinex-derivatives","BNBF0:USTF0",1751297825811,0.26563973,655.74,654.78,1.06613004]
["bitfinex-derivatives","BNBF0:USTF0",1751297826011,0.26563973,655.74,654.79,1.06613004]
["bitfinex-derivatives","BNBF0:USTF0",1751297826214,0.26563973,655.74,654.8,1.06613004]
["bitfinex-derivatives","BNBF0:USTF0",1751297826511,0.26563973,655.74,654.81,1.06636026]
["bitfinex-derivatives","BNBF0:USTF0",1751297826710,0.26563973,655.74,654.76,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751297826912,0.26563973,655.74,654.77,1.06619367]
["bitfinex-derivatives","BNBF0:USTF0",1751297827110,0.26563973,655.74,654.78,1.06619367]
["bitfinex-derivatives","BNBF0:USTF0",1751297827310,0.26563973,655.74,654.76,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751297827311,0.26563973,655.74,654.79,1.06619367]
["bitfinex-derivatives","BNBF0:USTF0",1751297827510,0.26563973,655.74,654.76,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751297827710,0.26563973,655.74,654.77,1.06650181]
["bitfinex-derivatives","BNBF0:USTF0",1751297827914,0.26563973,655.74,654.78,1.06650181]
["bitfinex-derivatives","BNBF0:USTF0",1751297828111,0.26563973,655.74,654.76,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751297835722,0.26563973,655.74,654.72,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751297838221,0.26563973,655.74,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297845723,2.28084306,655.34,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297847428,2.28084306,655.35,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297847628,2.28084306,655.36,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297847829,2.28084306,655.37,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297848427,2.28084306,655.45,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297849125,0.26563973,655.74,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297849126,2.28084306,655.46,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297850733,2.28084306,655.53,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297851028,2.28084306,655.55,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297851229,2.28084306,655.49,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297851728,2.28084306,655.51,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297852232,2.28084306,655.57,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297856233,2.28084306,655.56,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297856936,2.28084306,655.57,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297857236,2.28084306,655.52,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297857533,2.28084306,655.51,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297858333,2.28084306,655.61,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297858933,2.28084306,655.6,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297859135,2.28084306,655.57,654.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751297859636,2.28084306,655.57,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297860338,2.28084306,655.56,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297860539,2.28084306,655.57,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297861141,2.28084306,655.6,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297861343,2.28084306,655.59,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297862343,2.28084306,655.6,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297863339,2.28084306,655.59,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297864245,2.28084306,655.58,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297864746,2.28084306,655.59,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297865247,2.28084306,655.51,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297865447,2.28084306,655.5,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297866149,2.28084306,655.43,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297866350,2.28084306,655.36,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297866846,2.28084306,655.35,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297867052,2.28084306,655.41,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297867952,0.26563973,655.74,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297867953,2.28084306,655.42,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297869849,2.28084306,655.43,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297870048,2.28084306,655.47,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297870252,2.28084306,655.53,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297871251,2.28084306,655.54,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297873353,2.28084306,655.61,654.75,1.06867991]
["bitfinex-derivatives","BNBF0:USTF0",1751297873557,2.28084306,655.61,654.76,1.06867991]
["bitfinex-derivatives","BNBF0:USTF0",1751297873757,2.28084306,655.61,654.77,1.06867991]
["bitfinex-derivatives","BNBF0:USTF0",1751297873954,2.28084306,655.62,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297874154,2.28084306,655.65,654.75,1.06867988]
["bitfinex-derivatives","BNBF0:USTF0",1751297874363,2.28084306,655.65,654.76,1.06867988]
["bitfinex-derivatives","BNBF0:USTF0",1751297874658,2.28084306,655.62,654.77,1.06867988]
["bitfinex-derivatives","BNBF0:USTF0",1751297874858,2.28084306,655.62,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297875059,2.28084306,655.62,654.75,1.06865562]
["bitfinex-derivatives","BNBF0:USTF0",1751297875253,2.28084306,655.62,654.76,1.06865562]
["bitfinex-derivatives","BNBF0:USTF0",1751297875460,0.26563973,655.74,654.77,1.06865562]
["bitfinex-derivatives","BNBF0:USTF0",1751297875661,0.26563973,655.74,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297875861,0.26563973,655.74,654.75,1.07002199]
["bitfinex-derivatives","BNBF0:USTF0",1751297876156,0.26563973,655.74,654.76,1.07002199]
["bitfinex-derivatives","BNBF0:USTF0",1751297876356,0.26563973,655.74,654.77,1.07002199]
["bitfinex-derivatives","BNBF0:USTF0",1751297876557,0.26563973,655.74,654.78,1.07002199]
["bitfinex-derivatives","BNBF0:USTF0",1751297876756,0.26563973,655.74,654.79,1.07002199]
["bitfinex-derivatives","BNBF0:USTF0",1751297876957,0.26563973,655.74,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297877155,0.26563973,655.74,654.75,1.06998407]
["bitfinex-derivatives","BNBF0:USTF0",1751297877361,0.26563973,655.74,654.76,1.06998407]
["bitfinex-derivatives","BNBF0:USTF0",1751297877568,0.26563973,655.74,654.77,1.06998407]
["bitfinex-derivatives","BNBF0:USTF0",1751297877862,0.26563973,655.74,654.78,1.06998407]
["bitfinex-derivatives","BNBF0:USTF0",1751297878161,0.26563973,655.74,654.79,1.06998407]
["bitfinex-derivatives","BNBF0:USTF0",1751297878359,0.26563973,655.74,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297878558,0.26563973,655.74,654.75,1.06991349]
["bitfinex-derivatives","BNBF0:USTF0",1751297878760,0.26563973,655.74,654.76,1.06991349]
["bitfinex-derivatives","BNBF0:USTF0",1751297878958,0.26563973,655.74,654.77,1.06991349]
["bitfinex-derivatives","BNBF0:USTF0",1751297879161,0.26563973,655.74,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297879162,0.26563973,655.74,654.78,1.06991349]
["bitfinex-derivatives","BNBF0:USTF0",1751297879362,0.26563973,655.74,654.79,1.06991349]
["bitfinex-derivatives","BNBF0:USTF0",1751297879560,0.26563973,655.74,654.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751297879758,0.26563973,655.74,654.75,1.06987273]
["bitfinex-derivatives","BNBF0:USTF0",1751297879960,0.26563973,655.74,654.76,1.06987273]
["bitfinex-derivatives","BNBF0:USTF0",1751297880164,0.26563973,655.74,654.77,1.06987273]
["bitfinex-derivatives","BNBF0:USTF0",1751297880464,0.26563973,655.74,654.78,1.06987273]
["bitfinex-derivatives","BNBF0:USTF0",1751297880663,0.26563973,655.74,654.79,1.06987273]
["bitfinex-derivatives","BNBF0:USTF0",1751297880861,0.26563973,655.74,654.79,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1751297884165,0.26563973,655.74,654.8,1.07021112]
["bitfinex-derivatives","BNBF0:USTF0",1751297884469,0.26563973,655.74,654.79,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1751297884764,0.26563973,655.74,654.8,1.07019003]
["bitfinex-derivatives","BNBF0:USTF0",1751297884969,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297887271,0.26563973,655.74,654.81,1.07049591]
["bitfinex-derivatives","BNBF0:USTF0",1751297887568,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297887767,0.26563973,655.74,654.81,1.07046216]
["bitfinex-derivatives","BNBF0:USTF0",1751297887969,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297888767,0.26563973,655.74,654.81,1.07043774]
["bitfinex-derivatives","BNBF0:USTF0",1751297888968,0.26563973,655.74,654.82,1.07043774]
["bitfinex-derivatives","BNBF0:USTF0",1751297889185,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297889468,0.26563973,655.74,654.81,1.07038776]
["bitfinex-derivatives","BNBF0:USTF0",1751297889669,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297889868,0.26563973,655.74,654.81,1.07034481]
["bitfinex-derivatives","BNBF0:USTF0",1751297890068,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297890268,0.26563973,655.74,654.81,1.07033975]
["bitfinex-derivatives","BNBF0:USTF0",1751297890467,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297893374,0.26563973,655.74,654.81,1.07015203]
["bitfinex-derivatives","BNBF0:USTF0",1751297893574,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297893771,0.26563973,655.74,654.81,1.07012161]
["bitfinex-derivatives","BNBF0:USTF0",1751297894074,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297894275,0.26563973,655.74,654.81,1.07008902]
["bitfinex-derivatives","BNBF0:USTF0",1751297894479,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297894772,0.26563973,655.74,654.81,1.07005735]
["bitfinex-derivatives","BNBF0:USTF0",1751297895071,0.26563973,655.74,654.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751297900379,0.26563973,655.74,654.81,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751297904687,0.26563973,655.74,654.82,1.06911165]
["bitfinex-derivatives","BNBF0:USTF0",1751297904986,0.26563973,655.74,654.83,1.06911165]
["bitfinex-derivatives","BNBF0:USTF0",1751297905184,0.26563973,655.74,654.81,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751297905383,0.26563973,655.74,654.82,1.06913311]
["bitfinex-derivatives","BNBF0:USTF0",1751297905587,0.26563973,655.74,654.83,1.06913311]
["bitfinex-derivatives","BNBF0:USTF0",1751297905788,0.26563973,655.74,654.81,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751297905984,0.26563973,655.74,654.82,1.06969766]
["bitfinex-derivatives","BNBF0:USTF0",1751297906187,0.26563973,655.74,654.81,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1751297906483,0.26563973,655.74,654.82,1.06971095]
["bitfinex-derivatives","BNBF0:USTF0",1751297906687,0.26563973,655.74,654.83,1.06971095]
["bitfinex-derivatives","BNBF0:USTF0",1751297906890,0.26563973,655.74,654.84,1.06971095]
["bitfinex-derivatives","BNBF0:USTF0",1751297907185,0.26563973,655.74,654.85,1.06971095]
["bitfinex-derivatives","BNBF0:USTF0",1751297907384,0.26563973,655.74,654.86,1.06971095]
["bitfinex-derivatives","BNBF0:USTF0",1751297907583,0.26563973,655.74,654.87,1.06971095]
["bitfinex-derivatives","BNBF0:USTF0",1751297907788,0.26563973,655.74,654.88,1.06971095]
["bitfinex-derivatives","BNBF0:USTF0",1751297907986,0.26563973,655.74,654.89,1.06971095]
["bitfinex-derivatives","BNBF0:USTF0",1751297908185,0.26563973,655.74,654.83,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751297908389,0.26563973,655.74,654.84,1.06932342]
["bitfinex-derivatives","BNBF0:USTF0",1751297908589,0.26563973,655.74,654.85,1.06932342]
["bitfinex-derivatives","BNBF0:USTF0",1751297908789,0.26563973,655.74,654.86,1.06932342]
["bitfinex-derivatives","BNBF0:USTF0",1751297909090,0.26563973,655.74,654.87,1.06932342]
["bitfinex-derivatives","BNBF0:USTF0",1751297909290,0.26563973,655.74,654.88,1.06932342]
["bitfinex-derivatives","BNBF0:USTF0",1751297909489,0.26563973,655.74,654.83,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751297909788,0.26563973,655.74,654.84,1.0690981]
["bitfinex-derivatives","BNBF0:USTF0",1751297909986,0.26563973,655.74,654.85,1.0690981]
["bitfinex-derivatives","BNBF0:USTF0",1751297910186,0.26563973,655.74,654.86,1.0690981]
["bitfinex-derivatives","BNBF0:USTF0",1751297910490,0.26563973,655.74,654.87,1.0690981]
["bitfinex-derivatives","BNBF0:USTF0",1751297910687,0.26563973,655.74,654.88,1.0690981]
["bitfinex-derivatives","BNBF0:USTF0",1751297910888,0.26563973,655.74,654.83,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751297911087,0.26563973,655.74,654.84,1.06903042]
["bitfinex-derivatives","BNBF0:USTF0",1751297911289,0.26563973,655.74,654.85,1.06903042]
["bitfinex-derivatives","BNBF0:USTF0",1751297911491,0.26563973,655.74,654.86,1.06903042]
["bitfinex-derivatives","BNBF0:USTF0",1751297911689,0.26563973,655.74,654.87,1.06903042]
["bitfinex-derivatives","BNBF0:USTF0",1751297911891,0.26563973,655.74,654.83,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751297912090,0.26563973,655.74,654.84,1.069039]
["bitfinex-derivatives","BNBF0:USTF0",1751297912292,0.26563973,655.74,654.83,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751297912293,0.26563973,655.74,654.85,1.069039]
["bitfinex-derivatives","BNBF0:USTF0",1751297912594,0.26563973,655.74,654.86,1.069039]
["bitfinex-derivatives","BNBF0:USTF0",1751297912793,0.26563973,655.74,654.87,1.069039]
["bitfinex-derivatives","BNBF0:USTF0",1751297912992,0.26563973,655.74,654.83,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751297913195,0.26563973,655.74,654.84,1.06903941]
["bitfinex-derivatives","BNBF0:USTF0",1751297913392,0.26563973,655.74,654.85,1.06903941]
["bitfinex-derivatives","BNBF0:USTF0",1751297913596,0.26563973,655.74,654.83,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751297913793,0.26563973,655.74,654.84,1.0691668]
["bitfinex-derivatives","BNBF0:USTF0",1751297913994,0.26563973,655.74,654.85,1.0691668]
["bitfinex-derivatives","BNBF0:USTF0",1751297914194,0.26563973,655.74,654.83,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751297917801,0.26563973,655.74,654.83,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1751297923503,0.26563973,655.74,654.84,1.06926102]
["bitfinex-derivatives","BNBF0:USTF0",1751297923706,0.26563973,655.74,654.83,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1751297923905,0.26563973,655.74,654.84,1.06908682]
["bitfinex-derivatives","BNBF0:USTF0",1751297924107,0.26563973,655.74,654.85,1.06908682]
["bitfinex-derivatives","BNBF0:USTF0",1751297924304,0.26563973,655.74,654.86,1.06908682]
["bitfinex-derivatives","BNBF0:USTF0",1751297924503,0.26563973,655.74,654.87,1.06908682]
["bitfinex-derivatives","BNBF0:USTF0",1751297924808,0.26563973,655.74,654.88,1.06908682]
["bitfinex-derivatives","BNBF0:USTF0",1751297925107,0.26563973,655.74,654.89,1.06908682]
["bitfinex-derivatives","BNBF0:USTF0",1751297925305,0.26563973,655.74,654.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751297925507,0.26563973,655.74,654.84,1.0690798]
["bitfinex-derivatives","BNBF0:USTF0",1751297925807,0.26563973,655.74,654.85,1.0690798]
["bitfinex-derivatives","BNBF0:USTF0",1751297926008,0.26563973,655.74,654.86,1.0690798]
["bitfinex-derivatives","BNBF0:USTF0",1751297926208,0.26563973,655.74,654.87,1.0690798]
["bitfinex-derivatives","BNBF0:USTF0",1751297926409,0.26563973,655.74,654.88,1.0690798]
["bitfinex-derivatives","BNBF0:USTF0",1751297926605,0.26563973,655.74,654.89,1.0690798]
["bitfinex-derivatives","BNBF0:USTF0",1751297926905,0.26563973,655.74,654.9,1.0690798]
["bitfinex-derivatives","BNBF0:USTF0",1751297927110,0.26563973,655.74,654.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751297927310,0.26563973,655.74,654.84,1.06943488]
["bitfinex-derivatives","BNBF0:USTF0",1751297927506,0.26563973,655.74,654.85,1.06943488]
["bitfinex-derivatives","BNBF0:USTF0",1751297927709,0.26563973,655.74,654.86,1.06943488]
["bitfinex-derivatives","BNBF0:USTF0",1751297927910,0.26563973,655.74,654.87,1.06943488]
["bitfinex-derivatives","BNBF0:USTF0",1751297928107,0.26563973,655.74,654.88,1.06943488]
["bitfinex-derivatives","BNBF0:USTF0",1751297928308,0.26563973,655.74,654.89,1.06943488]
["bitfinex-derivatives","BNBF0:USTF0",1751297928512,0.26563973,655.74,654.9,1.06943488]
["bitfinex-derivatives","BNBF0:USTF0",1751297928712,0.26563973,655.74,654.91,1.06943488]
["bitfinex-derivatives","BNBF0:USTF0",1751297929009,0.26563973,655.74,654.87,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751297929213,0.26563973,655.74,654.88,1.06967484]
["bitfinex-derivatives","BNBF0:USTF0",1751297929410,0.26563973,655.74,654.89,1.06967484]
["bitfinex-derivatives","BNBF0:USTF0",1751297929613,0.26563973,655.74,654.9,1.06967484]
["bitfinex-derivatives","BNBF0:USTF0",1751297929909,0.26563973,655.74,654.91,1.06967484]
["bitfinex-derivatives","BNBF0:USTF0",1751297930116,0.26563973,655.74,654.92,1.06967484]
["bitfinex-derivatives","BNBF0:USTF0",1751297930313,0.26563973,655.74,654.87,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751297930510,0.26563973,655.74,654.88,1.07016585]
["bitfinex-derivatives","BNBF0:USTF0",1751297930713,0.26563973,655.74,654.89,1.07016585]
["bitfinex-derivatives","BNBF0:USTF0",1751297931013,0.26563973,655.74,654.9,1.07016585]
["bitfinex-derivatives","BNBF0:USTF0",1751297931213,0.26563973,655.74,654.91,1.07016585]
["bitfinex-derivatives","BNBF0:USTF0",1751297931408,0.26563973,655.74,654.87,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751297931609,0.26563973,655.74,654.88,1.0704836]
["bitfinex-derivatives","BNBF0:USTF0",1751297931812,0.26563973,655.74,654.87,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751297979258,0.26563973,655.74,654.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751297979454,0.26563973,655.74,654.84,1.06706251]
["bitfinex-derivatives","BNBF0:USTF0",1751297979758,0.26563973,655.74,654.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751297979956,0.26563973,655.74,654.84,1.06651801]
["bitfinex-derivatives","BNBF0:USTF0",1751297980156,0.26563973,655.74,654.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751297980455,3.80171411,656.45,654.84,1.06652075]
["bitfinex-derivatives","BNBF0:USTF0",1751297980657,0.26552015,655.61,654.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751297980856,3.80171411,656.45,654.84,1.06645992]
["bitfinex-derivatives","BNBF0:USTF0",1751297981058,3.80171411,656.45,654.51,1.13435107]
["bitfinex-derivatives","BNBF0:USTF0",1751297981262,0.26551812,655.63,654.52,2.20080213]
["bitfinex-derivatives","BNBF0:USTF0",1751297981457,3.80171411,656.37,654.53,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297981657,3.80171411,656.37,654.54,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297981954,3.80171411,656.39,654.55,2.20080213]
["bitfinex-derivatives","BNBF0:USTF0",1751297982159,3.80171411,656.39,654.56,2.20080213]
["bitfinex-derivatives","BNBF0:USTF0",1751297982356,3.80171411,656.2,654.57,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297982557,3.80171411,656.2,654.58,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297982756,0.26556777,655.89,654.59,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297982955,0.26556777,655.89,654.6,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297983157,0.26556777,655.89,654.61,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297983358,0.26556777,655.89,654.62,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297983558,0.26556777,655.89,654.63,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297983753,0.26556777,655.89,654.64,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297983955,0.26556777,655.89,654.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751297983956,0.26556777,655.89,654.65,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297984156,0.26556777,655.89,654.66,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297984358,0.26556777,655.89,654.67,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297984656,0.26556777,655.89,654.68,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297984958,0.26556777,655.89,654.69,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297985155,0.26556777,655.89,654.7,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297985460,0.26556777,655.89,654.71,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297985661,0.26556777,655.89,654.72,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297985858,0.26556777,655.89,654.73,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297986061,0.26556777,655.89,654.74,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297986359,0.26556777,655.89,654.75,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297986557,0.26556777,655.89,654.76,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297986761,0.26556777,655.89,654.77,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297986961,0.26556777,655.89,654.78,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297987261,0.26556777,655.89,654.79,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297987462,0.26556777,655.89,654.8,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297987761,0.26556777,655.89,654.81,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297987960,0.26556777,655.89,654.82,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297988157,0.26556777,655.89,654.83,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297988463,0.26556777,655.89,654.84,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297988657,0.26556777,655.89,654.85,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297988861,0.26556777,655.89,654.86,1.06645106]
["bitfinex-derivatives","BNBF0:USTF0",1751297989058,0.26556777,655.89,654.65,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751297989261,0.26556777,655.89,654.66,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297989462,0.26556777,655.89,654.65,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751297989463,0.26556777,655.89,654.67,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297989663,0.26556777,655.89,654.68,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297989961,0.26556777,655.89,654.65,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751297989962,0.26556777,655.89,654.69,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297990157,0.26556777,655.89,654.7,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297990461,0.26556777,655.89,654.71,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297990661,0.26556777,655.89,654.72,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297990857,0.26556777,655.89,654.73,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297991057,0.26556777,655.89,654.74,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297991261,0.26556777,655.89,654.75,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297991458,0.26556777,655.89,654.76,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297991657,0.26556777,655.89,654.77,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297991858,0.26556777,655.89,654.78,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297992058,0.26556777,655.89,654.79,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297992261,0.26556777,655.89,654.8,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297992560,0.26556777,655.89,654.81,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297992758,0.26556777,655.89,654.82,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297992957,0.26556777,655.89,654.83,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297993158,0.26556777,655.89,654.84,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297993458,0.26556777,655.89,654.85,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297993661,0.26556777,655.89,654.86,1.06684208]
["bitfinex-derivatives","BNBF0:USTF0",1751297993958,0.26556777,655.89,654.65,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751297994162,0.26556777,655.89,654.66,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297994362,0.26556777,655.89,654.67,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297994561,0.26556777,655.89,654.68,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297994863,3.80171411,655.87,654.69,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297995059,3.80171411,655.87,654.7,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297995260,3.80171411,655.87,654.71,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297995563,3.80171411,655.87,654.72,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297995763,3.80171411,655.87,654.73,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297995963,3.80171411,655.88,654.74,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297996163,3.80171411,655.88,654.75,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297996459,3.80171411,655.88,654.76,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297996662,3.80171411,655.88,654.77,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297996859,3.80171411,655.88,654.78,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297997062,3.80171411,655.88,654.79,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297997263,3.80171411,655.88,654.8,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297997466,3.80171411,655.88,654.81,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297997763,3.80171411,655.88,654.82,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297997963,3.80171411,655.88,654.83,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297998165,0.26556777,655.89,654.84,1.06760765]
["bitfinex-derivatives","BNBF0:USTF0",1751297998363,0.26556777,655.89,654.65,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751297998566,0.26556777,655.89,654.66,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751297998866,0.26556777,655.89,654.67,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751297999061,0.26556777,655.89,654.68,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751297999266,0.26556777,655.89,654.69,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751297999465,0.26556777,655.89,654.7,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751297999764,0.26556777,655.89,654.71,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751297999961,0.26556777,655.89,654.72,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298000161,0.26556777,655.89,654.73,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298000362,0.26556777,655.89,654.74,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298000560,0.26556777,655.89,654.75,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298000762,0.26556777,655.89,654.76,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298000965,0.26556777,655.89,654.77,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298001165,0.26556777,655.89,654.78,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298001467,0.26556777,655.89,654.79,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298001662,0.26556777,655.89,654.8,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298001864,0.26556777,655.89,654.81,1.0682057]
["bitfinex-derivatives","BNBF0:USTF0",1751298002061,0.26556777,655.89,654.65,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751298002267,0.26556777,655.89,654.66,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298002463,0.26556777,655.89,654.67,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298002665,0.26556777,655.89,654.68,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298002865,0.26556777,655.89,654.69,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298003166,0.26556777,655.89,654.7,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298003460,0.26556777,655.89,654.71,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298003662,0.26556777,655.89,654.72,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298003865,0.26556777,655.89,654.73,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298004065,0.26556777,655.89,654.74,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298004266,0.26556777,655.89,654.75,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298004461,0.26556777,655.89,654.76,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298004661,0.26556777,655.89,654.77,1.06860121]
["bitfinex-derivatives","BNBF0:USTF0",1751298004865,0.26556777,655.89,654.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751298005063,0.26556777,655.89,654.59,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298005365,0.26556777,655.89,654.6,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298005562,0.26556777,655.89,654.61,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298005865,0.26556777,655.89,654.62,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298006060,0.26556777,655.89,654.63,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298006263,0.26556777,655.89,654.64,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298006564,0.26556777,655.89,654.65,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298006765,0.26556777,655.89,654.66,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298006962,0.26556777,655.89,654.67,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298007163,0.26556777,655.89,654.68,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298007364,0.26556777,655.89,654.69,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298007565,0.26556777,655.89,654.7,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298007765,0.26556777,655.89,654.71,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298007963,0.26556777,655.89,654.72,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298008164,0.26556777,655.89,654.73,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298008367,0.26556777,655.89,654.74,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298008667,0.26556777,655.89,654.75,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298008867,0.26556777,655.89,654.76,1.06832693]
["bitfinex-derivatives","BNBF0:USTF0",1751298009064,0.26556777,655.89,654.6,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298009262,0.26556777,655.89,654.61,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298009465,0.26556777,655.89,654.62,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298009666,0.26556777,655.89,654.63,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298009864,0.26556777,655.89,654.6,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298009865,0.26556777,655.89,654.64,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298010068,0.26556777,655.89,654.65,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298010365,0.26556777,655.89,654.66,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298010567,0.26556777,655.89,654.67,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298010866,0.26556777,655.89,654.68,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298011065,0.26556777,655.89,654.69,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298011268,0.26556777,655.89,654.7,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298011567,0.26556777,655.89,654.71,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298011766,0.26556777,655.89,654.72,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298012067,0.26556777,655.89,654.73,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298012262,0.26556777,655.89,654.74,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298012464,0.26556777,655.89,654.75,1.06836535]
["bitfinex-derivatives","BNBF0:USTF0",1751298012767,0.26556777,655.89,654.6,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298012964,0.26556777,655.89,654.61,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298013167,0.26556777,655.89,654.62,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298013365,0.26556777,655.89,654.63,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298013568,0.26556777,655.89,654.64,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298013765,0.26556777,655.89,654.65,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298013965,0.26556777,655.89,654.66,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298014165,0.26556777,655.89,654.67,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298014366,0.26556777,655.89,654.68,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298014564,0.26556777,655.89,654.69,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298014769,0.26556777,655.89,654.7,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298014972,0.26556777,655.89,654.71,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298015266,0.26556777,655.89,654.72,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298015568,0.26556777,655.89,654.73,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298015771,0.26556777,655.89,654.74,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298015967,0.26556777,655.89,654.75,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298016166,0.26556777,655.89,654.76,1.0684644]
["bitfinex-derivatives","BNBF0:USTF0",1751298016369,0.26556777,655.89,654.6,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298016569,0.26556777,655.89,654.61,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298016767,0.26556777,655.89,654.62,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298016971,0.26556777,655.89,654.63,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298017171,0.26556777,655.89,654.64,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298017469,0.26556777,655.89,654.65,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298017668,0.26556777,655.89,654.66,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298017874,0.26556777,655.89,654.67,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298018075,0.26556777,655.89,654.68,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298018274,0.26556777,655.89,654.69,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298018474,0.26556777,655.89,654.7,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298018675,0.26556777,655.89,654.71,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298018873,0.26556777,655.89,654.72,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298019075,0.26556777,655.89,654.73,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298019275,0.26556777,655.89,654.74,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298019572,0.26556777,655.89,654.75,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298019771,0.26556777,655.89,654.76,1.06846138]
["bitfinex-derivatives","BNBF0:USTF0",1751298019971,0.26556777,655.89,654.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751298020175,0.26556777,655.89,654.59,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298020478,0.26556777,655.89,654.6,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298020776,0.26556777,655.89,654.61,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298021075,0.26556777,655.89,654.62,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298021275,0.26556777,655.89,654.63,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298021473,0.26556777,655.89,654.64,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298021676,0.26556777,655.89,654.65,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298021972,0.26556777,655.89,654.66,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298022176,3.80171411,655.86,654.67,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298022374,3.80171411,655.86,654.68,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298022573,3.80171411,655.86,654.69,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298022777,3.80171411,655.87,654.7,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298022979,3.80171411,655.87,654.71,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298023178,3.80171411,655.87,654.72,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298023375,3.80171411,655.87,654.73,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298023676,3.80171411,655.87,654.74,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298023877,3.80171411,655.81,654.75,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298024076,3.80171411,655.81,654.76,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298024274,3.80171411,655.81,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298024478,3.80171411,655.8,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298024876,3.80171411,655.76,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298025476,3.80171411,655.75,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298025978,3.80171411,655.74,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298026377,3.80171411,655.75,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298028179,3.80171411,655.74,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298028584,3.80171411,655.73,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298030585,3.80171411,655.75,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298031284,3.80171411,655.73,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298031689,3.80171411,655.76,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298032184,3.80171411,655.75,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298033288,0.26556777,655.89,654.77,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298037590,0.26556777,655.89,654.78,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298037795,0.26556777,655.89,654.79,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298037995,0.26556777,655.89,654.8,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298038192,0.26556777,655.89,654.81,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298038390,0.26556777,655.89,654.82,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298038694,0.26556777,655.89,654.83,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298038898,0.26556777,655.89,654.84,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298039092,0.26556777,655.89,654.85,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298039292,0.26556777,655.89,654.86,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298039595,0.26556777,655.89,654.87,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298039891,0.26556777,655.89,654.88,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298040092,0.26556777,655.89,654.89,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298040395,0.26556777,655.89,654.9,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298040591,0.26556777,655.89,654.91,1.068606]
["bitfinex-derivatives","BNBF0:USTF0",1751298040896,0.26556777,655.89,654.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751298041095,0.26556777,655.89,654.77,1.06968469]
["bitfinex-derivatives","BNBF0:USTF0",1751298041296,0.26556777,655.89,654.78,1.06968469]
["bitfinex-derivatives","BNBF0:USTF0",1751298041496,0.26556777,655.89,654.79,1.06968469]
["bitfinex-derivatives","BNBF0:USTF0",1751298041696,0.26556777,655.89,654.8,1.06968469]
["bitfinex-derivatives","BNBF0:USTF0",1751298041893,0.26556777,655.89,654.81,1.06968469]
["bitfinex-derivatives","BNBF0:USTF0",1751298042197,0.26556777,655.89,654.82,1.06968469]
["bitfinex-derivatives","BNBF0:USTF0",1751298042498,0.26556777,655.89,654.83,1.06968469]
["bitfinex-derivatives","BNBF0:USTF0",1751298042697,0.26556777,655.89,654.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751298042894,0.26556777,655.89,654.77,1.069923]
["bitfinex-derivatives","BNBF0:USTF0",1751298043193,0.26556777,655.89,654.78,1.069923]
["bitfinex-derivatives","BNBF0:USTF0",1751298043397,0.26556777,655.89,654.79,1.069923]
["bitfinex-derivatives","BNBF0:USTF0",1751298043594,0.26556777,655.89,654.8,1.069923]
["bitfinex-derivatives","BNBF0:USTF0",1751298043795,0.26556777,655.89,654.81,1.069923]
["bitfinex-derivatives","BNBF0:USTF0",1751298043994,0.26556777,655.89,654.82,1.069923]
["bitfinex-derivatives","BNBF0:USTF0",1751298044193,0.26556777,655.89,654.83,1.069923]
["bitfinex-derivatives","BNBF0:USTF0",1751298044494,0.26556777,655.89,654.84,1.069923]
["bitfinex-derivatives","BNBF0:USTF0",1751298044797,0.26556777,655.89,654.85,1.069923]
["bitfinex-derivatives","BNBF0:USTF0",1751298044993,0.26556777,655.89,654.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751298045198,0.26556777,655.89,654.77,1.06994182]
["bitfinex-derivatives","BNBF0:USTF0",1751298045403,0.26556777,655.89,654.78,1.06994182]
["bitfinex-derivatives","BNBF0:USTF0",1751298045598,0.26556777,655.89,654.79,1.06994182]
["bitfinex-derivatives","BNBF0:USTF0",1751298045802,0.26556777,655.89,654.8,1.06994182]
["bitfinex-derivatives","BNBF0:USTF0",1751298046002,0.26556777,655.89,654.81,1.06994182]
["bitfinex-derivatives","BNBF0:USTF0",1751298046301,0.26556777,655.89,654.82,1.06994182]
["bitfinex-derivatives","BNBF0:USTF0",1751298046502,0.26556777,655.89,654.83,1.06994182]
["bitfinex-derivatives","BNBF0:USTF0",1751298046700,0.26556777,655.89,654.84,1.06994182]
["bitfinex-derivatives","BNBF0:USTF0",1751298046903,0.26556777,655.89,654.85,1.06994182]
["bitfinex-derivatives","BNBF0:USTF0",1751298047101,0.26556777,655.89,654.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751298047300,0.26556777,655.89,654.77,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298047503,0.26556777,655.89,654.78,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298047700,0.26556777,655.89,654.79,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298047903,0.26556777,655.89,654.8,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298050400,0.26556777,655.89,654.81,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298050604,0.26556777,655.89,654.82,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298050804,0.26556777,655.89,654.83,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298051008,0.26556777,655.89,654.84,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298051213,0.26556777,655.89,654.85,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298051412,0.26556777,655.89,654.86,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298051615,0.26556777,655.89,654.87,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298051817,0.26556777,655.89,654.88,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298052014,0.26556777,655.89,654.89,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298052212,0.26556777,655.89,654.9,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298052513,0.26556777,655.89,654.91,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298052813,0.26556777,655.89,654.92,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298053017,0.26556777,655.89,654.93,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298053214,0.26556777,655.89,654.94,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298053514,0.26556777,655.89,654.95,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298053713,0.26556777,655.89,654.96,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298053916,0.26556777,655.89,654.97,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298054115,0.26556777,655.89,654.98,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298054318,0.26556777,655.89,654.99,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298054517,0.26556777,655.89,655.0,1.07001222]
["bitfinex-derivatives","BNBF0:USTF0",1751298054718,0.26556777,655.89,654.79,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751298054915,0.26556777,655.89,654.8,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298055118,0.26556777,655.89,654.81,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298055319,0.26556777,655.89,654.82,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298055618,0.26556777,655.89,654.83,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298055816,0.26556777,655.89,654.84,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298056115,0.26556777,655.89,654.85,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298056318,0.26556777,655.89,654.86,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298056519,0.26556777,655.89,654.87,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298056816,0.26556777,655.89,654.88,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298057115,0.26556777,655.89,654.89,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298057320,0.26556777,655.89,654.9,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298057619,0.26556777,655.89,654.91,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298057815,0.26556777,655.89,654.79,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751298057816,0.26556777,655.89,654.92,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298058012,0.26556777,655.89,654.93,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298058216,0.26556777,655.89,654.94,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298058513,0.26556777,655.89,654.95,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298058718,0.26556777,655.89,654.96,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298058919,0.26556777,655.89,654.97,1.06889922]
["bitfinex-derivatives","BNBF0:USTF0",1751298059116,0.26556777,655.89,654.79,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751298059420,0.26556777,655.89,654.8,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298059618,0.26556777,655.89,654.81,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298059818,0.26556777,655.89,654.82,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298060017,0.26556777,655.89,654.83,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298060220,0.26556777,655.89,654.84,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298060517,0.26556777,655.89,654.85,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298060717,0.26556777,655.89,654.86,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298061019,0.26556777,655.89,654.87,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298061323,0.26556777,655.89,654.88,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298061520,0.26556777,655.89,654.89,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298061724,0.26556777,655.89,654.9,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298061922,0.26556777,655.89,654.91,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298062125,0.26556777,655.89,654.92,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298062425,0.26556777,655.89,654.93,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298062726,0.26556777,655.89,654.94,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298063023,0.26556777,655.89,654.95,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298063223,0.26556777,655.89,654.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751298063224,0.26556777,655.89,654.96,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298063420,0.26556777,655.89,654.97,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298063625,0.26556777,655.89,654.98,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298063825,0.26556777,655.89,654.99,1.06789889]
["bitfinex-derivatives","BNBF0:USTF0",1751298064025,0.26556777,655.89,654.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751298064219,0.26556777,655.89,654.77,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298064422,0.26556777,655.89,654.78,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298064625,0.26556777,655.89,654.79,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298064825,0.26556777,655.89,654.8,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298065020,0.26556777,655.89,654.81,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298065225,0.26556777,655.89,654.82,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298065521,0.26556777,655.89,654.83,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298065725,0.26556777,655.89,654.84,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298066021,0.26556777,655.89,654.85,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298066325,0.26556777,655.89,654.86,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298066523,0.26556777,655.89,654.87,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298066724,0.26556777,655.89,654.88,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298066922,0.26556777,655.89,654.89,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298067126,0.26556777,655.89,654.9,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298067427,0.26556777,655.89,654.91,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298067726,0.26556777,655.89,654.92,1.06751094]
["bitfinex-derivatives","BNBF0:USTF0",1751298067922,0.26556777,655.89,654.79,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751298068223,0.26556777,655.89,654.8,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298068422,0.26556777,655.89,654.81,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298068621,0.26556777,655.89,654.82,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298068822,0.26556777,655.89,654.83,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298069025,0.26556777,655.89,654.84,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298069225,0.26556777,655.89,654.85,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298069426,0.26556777,655.89,654.86,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298069623,0.26556777,655.89,654.87,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298069828,0.26556777,655.89,654.88,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298070027,0.26556777,655.89,654.89,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298070228,0.26556777,655.89,654.9,1.06782616]
["bitfinex-derivatives","BNBF0:USTF0",1751298070427,0.26556777,655.89,654.79,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751298070633,0.26556777,655.89,654.8,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298070829,0.26556777,655.89,654.81,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298071028,0.26556777,655.89,654.82,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298071232,0.26556777,655.89,654.83,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298071428,0.26556777,655.89,654.84,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298071635,0.26556777,655.89,654.85,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298071834,0.26556777,655.89,654.86,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298072135,0.26556777,655.89,654.87,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298072331,0.26556777,655.89,654.88,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298072536,0.26556777,655.89,654.89,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298072831,0.26556777,655.89,654.79,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751298072832,0.26556777,655.89,654.9,1.06787251]
["bitfinex-derivatives","BNBF0:USTF0",1751298073033,0.26556777,655.89,654.79,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751298073236,0.26556777,655.89,654.8,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298073434,0.26556777,655.89,654.81,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298073638,0.26556777,655.89,654.82,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298073933,0.26556777,655.89,654.83,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298074133,0.26556777,655.89,654.84,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298074333,0.26556777,655.89,654.85,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298074535,0.26556777,655.89,654.86,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298074833,0.26556777,655.89,654.87,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298075034,0.26556777,655.89,654.88,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298075234,0.26556777,655.89,654.89,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298075434,0.26556777,655.89,654.9,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298075636,0.26556777,655.89,654.91,1.06787699]
["bitfinex-derivatives","BNBF0:USTF0",1751298075836,0.26556777,655.89,654.79,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751298076135,0.26556777,655.89,654.8,1.06767909]
["bitfinex-derivatives","BNBF0:USTF0",1751298076336,0.26556777,655.89,654.81,1.06767909]
["bitfinex-derivatives","BNBF0:USTF0",1751298076641,0.26556777,655.89,654.82,1.06767909]
["bitfinex-derivatives","BNBF0:USTF0",1751298076838,0.26556777,655.89,654.83,1.06767909]
["bitfinex-derivatives","BNBF0:USTF0",1751298077041,0.26556777,655.89,654.84,1.06767909]
["bitfinex-derivatives","BNBF0:USTF0",1751298085251,0.26556777,655.89,654.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751298085445,0.26556777,655.89,654.86,1.06767909]
["bitfinex-derivatives","BNBF0:USTF0",1751298086247,0.26556777,655.89,654.85,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751298090952,0.26556777,655.89,654.86,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751298097361,3.80171411,655.82,654.86,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751298098561,3.80171411,655.87,654.86,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751298099061,3.80171411,655.86,654.86,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751298099660,0.26556777,655.89,654.86,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751298112467,0.26556777,655.89,654.87,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751298127480,0.26556777,655.89,654.86,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751298130378,0.26556777,655.89,654.87,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1751298133981,3.80171411,655.82,654.87,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1751298134480,3.80171411,655.84,654.87,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1751298134880,0.26556777,655.89,654.87,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1751298142789,4.06728188,655.89,654.87,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1751298143292,0.26556777,655.89,654.87,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1751298143687,4.06728188,655.89,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298144190,3.80171411,655.88,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298144792,3.80171411,655.84,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298146390,3.80171411,655.83,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298146894,3.80171411,655.82,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298147295,3.80171411,655.81,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298148096,3.80171411,655.86,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298148593,3.80171411,655.82,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298148993,3.80171411,655.83,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298149697,3.80171411,655.82,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298150097,3.80171411,655.73,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298152700,3.80171411,655.74,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298153800,3.80171411,655.75,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298154698,3.80171411,655.69,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298155197,3.80171411,655.7,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298155905,3.80171411,655.71,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298158509,3.80171411,655.59,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298161711,3.80171411,655.67,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298162309,3.80171411,655.69,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298162806,3.80171411,655.71,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298163307,3.80171411,655.75,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298163808,3.80171411,655.78,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298166511,0.26556777,655.89,654.88,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751298176816,0.26556777,655.89,654.82,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751298177412,3.80171411,655.69,654.82,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751298177715,2.28427428,655.26,654.82,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751298178114,2.28427428,655.26,654.54,1.13435107]
["bitfinex-derivatives","BNBF0:USTF0",1751298178314,2.28427428,655.27,654.55,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298178512,2.28427428,655.34,654.56,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298178713,2.28427428,655.34,654.57,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298178915,2.28427428,655.34,654.58,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298179215,2.28427428,655.34,654.5,1.13435107]
["bitfinex-derivatives","BNBF0:USTF0",1751298179216,2.28427428,655.34,654.59,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298179412,2.28427428,655.34,654.6,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298179612,2.28427428,655.34,654.61,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298179814,2.28427428,655.34,654.62,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298180015,2.28427428,655.34,654.63,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298180315,2.28427428,655.34,654.64,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298180514,2.28427428,655.34,654.65,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298180713,2.28427428,655.34,654.66,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298181016,2.28427428,655.34,654.67,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298181216,2.28427428,655.34,654.68,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298181414,2.28427428,655.34,654.69,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298181618,2.28427428,655.34,654.7,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298181917,2.28427428,655.34,654.71,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298182117,2.28427428,655.34,654.72,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298182315,2.28427428,655.34,654.73,1.06653692]
["bitfinex-derivatives","BNBF0:USTF0",1751298182514,2.28427428,655.34,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298182717,2.28427428,655.34,654.63,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298182916,2.28427428,655.34,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298182917,2.28427428,655.33,654.64,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298183117,2.28427428,655.33,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298183118,2.28427428,655.33,654.65,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298183317,2.28427428,655.33,654.66,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298183515,2.28427428,655.33,654.67,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298183715,2.28427428,655.33,654.68,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298184015,2.28427428,655.41,654.69,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298184215,2.28427428,655.41,654.7,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298184419,2.28427428,655.41,654.71,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298184719,2.28427428,655.41,654.72,1.06638819]
["bitfinex-derivatives","BNBF0:USTF0",1751298185019,0.26563669,655.57,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298185020,2.28427428,655.4,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298185220,2.28427428,655.37,654.63,1.06659136]
["bitfinex-derivatives","BNBF0:USTF0",1751298185516,2.28427428,655.37,654.64,1.06659136]
["bitfinex-derivatives","BNBF0:USTF0",1751298185720,2.28427428,655.37,654.65,1.06659136]
["bitfinex-derivatives","BNBF0:USTF0",1751298185918,2.28427428,655.37,654.66,1.06659136]
["bitfinex-derivatives","BNBF0:USTF0",1751298186116,2.28427428,655.37,654.67,1.06659136]
["bitfinex-derivatives","BNBF0:USTF0",1751298186317,2.28427428,655.37,654.68,1.06659136]
["bitfinex-derivatives","BNBF0:USTF0",1751298186521,2.28427428,655.37,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298186721,2.28427428,655.37,654.63,1.06678841]
["bitfinex-derivatives","BNBF0:USTF0",1751298186922,2.28427428,655.37,654.64,1.06678841]
["bitfinex-derivatives","BNBF0:USTF0",1751298187123,2.28427428,655.37,654.65,1.06678841]
["bitfinex-derivatives","BNBF0:USTF0",1751298187324,2.28427428,655.37,654.66,1.06678841]
["bitfinex-derivatives","BNBF0:USTF0",1751298187625,2.28427428,655.37,654.67,1.06678841]
["bitfinex-derivatives","BNBF0:USTF0",1751298187826,2.28427428,655.37,654.68,1.06678841]
["bitfinex-derivatives","BNBF0:USTF0",1751298188026,2.28427428,655.37,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298188326,2.28427428,655.33,654.63,1.06678174]
["bitfinex-derivatives","BNBF0:USTF0",1751298188526,2.28427428,655.33,654.64,1.06678174]
["bitfinex-derivatives","BNBF0:USTF0",1751298188726,2.28427428,655.33,654.65,1.06678174]
["bitfinex-derivatives","BNBF0:USTF0",1751298188924,2.28427428,655.33,654.66,1.06678174]
["bitfinex-derivatives","BNBF0:USTF0",1751298189127,2.28427428,655.33,654.67,1.06678174]
["bitfinex-derivatives","BNBF0:USTF0",1751298189422,2.28427428,655.33,654.68,1.06678174]
["bitfinex-derivatives","BNBF0:USTF0",1751298189626,2.28427428,655.33,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298189828,2.28427428,655.35,654.63,1.06684027]
["bitfinex-derivatives","BNBF0:USTF0",1751298190028,2.28427428,655.35,654.64,1.06684027]
["bitfinex-derivatives","BNBF0:USTF0",1751298190328,2.28427428,655.35,654.65,1.06684027]
["bitfinex-derivatives","BNBF0:USTF0",1751298190526,2.28427428,655.35,654.66,1.06684027]
["bitfinex-derivatives","BNBF0:USTF0",1751298190730,2.28427428,655.35,654.67,1.06684027]
["bitfinex-derivatives","BNBF0:USTF0",1751298191026,2.28427428,655.35,654.68,1.06684027]
["bitfinex-derivatives","BNBF0:USTF0",1751298191229,2.28427428,655.35,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298191426,2.28427428,655.35,654.63,1.0669067]
["bitfinex-derivatives","BNBF0:USTF0",1751298191625,2.28427428,655.35,654.64,1.0669067]
["bitfinex-derivatives","BNBF0:USTF0",1751298191828,2.28427428,655.35,654.65,1.0669067]
["bitfinex-derivatives","BNBF0:USTF0",1751298192028,2.28427428,655.35,654.66,1.0669067]
["bitfinex-derivatives","BNBF0:USTF0",1751298192230,2.28427428,655.35,654.67,1.0669067]
["bitfinex-derivatives","BNBF0:USTF0",1751298192527,2.28427428,655.35,654.68,1.0669067]
["bitfinex-derivatives","BNBF0:USTF0",1751298192831,2.28427428,655.32,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298193028,2.28427428,655.32,654.63,1.06639985]
["bitfinex-derivatives","BNBF0:USTF0",1751298193230,2.28427428,655.32,654.64,1.06639985]
["bitfinex-derivatives","BNBF0:USTF0",1751298193431,2.28427428,655.32,654.65,1.06639985]
["bitfinex-derivatives","BNBF0:USTF0",1751298193631,2.28427428,655.32,654.66,1.06639985]
["bitfinex-derivatives","BNBF0:USTF0",1751298193932,2.28427428,655.32,654.67,1.06639985]
["bitfinex-derivatives","BNBF0:USTF0",1751298194132,2.28427428,655.32,654.68,1.06639985]
["bitfinex-derivatives","BNBF0:USTF0",1751298194332,2.28427428,655.3,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298194534,2.28427428,655.27,654.63,1.06658815]
["bitfinex-derivatives","BNBF0:USTF0",1751298194735,2.28427428,655.27,654.64,1.06658815]
["bitfinex-derivatives","BNBF0:USTF0",1751298195030,2.28427428,655.26,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298195235,2.28427428,655.26,654.63,1.06691998]
["bitfinex-derivatives","BNBF0:USTF0",1751298195431,2.28427428,655.26,654.64,1.06691998]
["bitfinex-derivatives","BNBF0:USTF0",1751298195633,2.28427428,655.53,654.65,1.06681025]
["bitfinex-derivatives","BNBF0:USTF0",1751298195937,2.28427428,655.51,654.66,1.06681025]
["bitfinex-derivatives","BNBF0:USTF0",1751298196132,2.28427428,655.51,654.67,1.06681025]
["bitfinex-derivatives","BNBF0:USTF0",1751298196336,2.28427428,655.51,654.68,1.06681025]
["bitfinex-derivatives","BNBF0:USTF0",1751298196537,2.28427428,655.52,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298196837,2.28427428,655.52,654.63,1.06657889]
["bitfinex-derivatives","BNBF0:USTF0",1751298197037,2.28427428,655.49,654.64,1.06657889]
["bitfinex-derivatives","BNBF0:USTF0",1751298197235,2.28427428,655.47,654.65,1.06657889]
["bitfinex-derivatives","BNBF0:USTF0",1751298197452,2.28427428,655.47,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298197635,2.28427428,655.42,654.63,1.06684279]
["bitfinex-derivatives","BNBF0:USTF0",1751298197834,2.28427428,655.36,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298198038,2.28427428,655.2,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298198838,2.28427428,655.2,654.63,1.06660646]
["bitfinex-derivatives","BNBF0:USTF0",1751298199040,2.28427428,655.2,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298200243,2.28427428,655.24,654.63,1.06571876]
["bitfinex-derivatives","BNBF0:USTF0",1751298200442,2.28427428,655.24,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298200639,2.28427428,655.24,654.63,1.06572227]
["bitfinex-derivatives","BNBF0:USTF0",1751298200842,2.28427428,655.24,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298201143,2.28427428,655.24,654.63,1.06572221]
["bitfinex-derivatives","BNBF0:USTF0",1751298201439,2.28427428,655.24,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298201640,2.28427428,655.24,654.63,1.06571375]
["bitfinex-derivatives","BNBF0:USTF0",1751298201839,2.28427428,655.24,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298202041,2.28427428,655.24,654.63,1.06566897]
["bitfinex-derivatives","BNBF0:USTF0",1751298202239,2.28427428,655.25,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298202442,2.28427428,655.24,654.63,1.06587612]
["bitfinex-derivatives","BNBF0:USTF0",1751298202644,2.28427428,655.24,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298202842,2.28427428,655.24,654.63,1.06587386]
["bitfinex-derivatives","BNBF0:USTF0",1751298203041,2.28427428,655.24,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298204342,2.28427428,655.29,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298204542,2.28427428,655.28,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298204842,2.28427428,655.29,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298205046,2.28427428,655.28,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298205247,2.28427428,655.27,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298206648,2.28427428,655.26,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298206946,2.28427428,655.24,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298207650,0.26563872,655.65,654.62,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751298209351,0.26563872,655.65,654.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751298209653,0.26563872,655.65,654.35,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298209851,0.26563872,655.65,654.36,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298210046,0.26563872,655.65,654.37,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298210252,0.26563872,655.65,654.38,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298210453,0.26563872,655.65,654.39,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298210650,0.26563872,655.65,654.4,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298210850,0.26563872,655.65,654.41,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298211054,0.26563872,655.65,654.42,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298211248,0.26563872,655.65,654.43,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298211448,0.26563872,655.65,654.44,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298211651,0.26563872,655.65,654.45,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298211852,0.26563872,655.65,654.46,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298212052,0.26563872,655.65,654.47,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298212251,0.26563872,655.65,654.48,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298212454,0.26563872,655.65,654.49,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298212654,0.26563872,655.65,654.5,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298212855,0.26563872,655.65,654.51,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298213056,0.26563872,655.65,654.52,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298213255,0.26563872,655.65,654.53,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298213455,0.26563872,655.65,654.54,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298213652,0.26563872,655.65,654.55,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298213955,0.26563872,655.65,654.56,1.06705784]
["bitfinex-derivatives","BNBF0:USTF0",1751298214156,0.26563872,655.65,654.45,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1751298214454,0.26563872,655.65,654.46,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298214657,0.26563872,655.65,654.47,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298214857,0.26563872,655.65,654.48,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298215054,0.26563872,655.65,654.49,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298215257,0.26563872,655.65,654.5,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298215455,0.26563872,655.65,654.51,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298215658,0.26563872,655.65,654.52,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298215855,0.26563872,655.65,654.53,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298216058,0.26563872,655.65,654.54,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298216254,0.26563872,655.65,654.55,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298216456,0.26563872,655.65,654.56,1.06678204]
["bitfinex-derivatives","BNBF0:USTF0",1751298216654,0.26563872,655.65,654.45,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1751298216859,0.26563872,655.65,654.46,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298217056,0.26563872,655.65,654.47,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298217259,0.26563872,655.65,654.48,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298217460,0.26563872,655.65,654.49,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298217658,0.26563872,655.65,654.5,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298217965,0.26563872,655.65,654.51,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298218157,0.26563872,655.65,654.52,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298218360,0.26563872,655.65,654.53,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298218559,0.26563872,655.65,654.54,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298218760,0.26563872,655.65,654.55,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298218962,0.26563872,655.65,654.56,1.06666788]
["bitfinex-derivatives","BNBF0:USTF0",1751298219158,0.26563872,655.65,654.45,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1751298219358,0.26563872,655.65,654.46,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298219559,0.26563872,655.65,654.47,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298219762,0.26563872,655.65,654.48,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298220062,0.26563872,655.65,654.49,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298220263,0.26563872,655.65,654.5,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298220459,0.26563872,655.65,654.51,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298220663,0.26563872,655.65,654.55,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298220861,0.26563872,655.65,654.56,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298221058,0.26563872,655.65,654.57,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298221262,0.26563872,655.65,654.58,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298221465,0.26563872,655.65,654.59,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298221663,0.26563872,655.65,654.6,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298221864,0.26563872,655.65,654.61,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298222060,0.26563872,655.65,654.62,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298222261,0.26563872,655.65,654.63,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298222560,0.26563872,655.65,654.64,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298222864,0.26563872,655.65,654.65,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298223065,0.26563872,655.65,654.66,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298223365,0.26563872,655.65,654.67,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298223565,0.26563872,655.65,654.68,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298223761,0.26563872,655.65,654.69,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298223969,0.26563872,655.65,654.7,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298224263,0.26563872,655.65,654.71,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298224463,0.26563872,655.65,654.72,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298224663,0.26563872,655.65,654.73,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298224962,0.26563872,655.65,654.74,1.06653837]
["bitfinex-derivatives","BNBF0:USTF0",1751298225164,0.26563872,655.65,654.45,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1751298225364,0.26563872,655.65,654.46,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298225670,0.26563872,655.65,654.49,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298225864,0.26563872,655.65,654.5,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298226165,0.26563872,655.65,654.51,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298226364,0.26563872,655.65,654.53,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298226568,0.26563872,655.65,654.54,2.19697336]
["bitfinex-derivatives","BNBF0:USTF0",1751298226770,0.26563872,655.65,654.55,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298226964,0.26563872,655.65,654.54,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298226965,0.26563872,655.65,654.56,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298227265,0.26563872,655.65,654.57,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298227469,0.26563872,655.65,654.58,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298227675,0.26563872,655.65,654.59,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298227869,0.26563872,655.65,654.6,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298228065,0.26563872,655.65,654.61,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298228266,0.26563872,655.65,654.62,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298228467,0.26563872,655.65,654.63,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298228769,0.26563872,655.65,654.64,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298229070,0.26563872,655.65,654.65,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298229267,0.26563872,655.65,654.66,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298229470,0.26563872,655.65,654.67,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298229667,0.26563872,655.65,654.68,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298229866,0.26563872,655.65,654.69,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298230076,0.26563872,655.65,654.7,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298230272,0.26563872,655.65,654.71,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298230471,0.26563872,655.65,654.72,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298230668,0.26563872,655.65,654.73,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298230869,0.26563872,655.65,654.74,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298231078,0.26563872,655.65,654.75,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298231272,0.26563872,655.65,654.76,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298231471,0.26563872,655.65,654.77,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298231671,0.26563872,655.65,654.78,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298231974,0.26563872,655.65,654.79,1.06461634]
["bitfinex-derivatives","BNBF0:USTF0",1751298232174,0.26563872,655.65,654.53,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298232372,0.26563872,655.65,654.54,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298232572,0.26563872,655.65,654.55,2.19582073]
["bitfinex-derivatives","BNBF0:USTF0",1751298232777,0.26563872,655.65,654.56,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298232976,0.26563872,655.65,654.55,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298232977,0.26563872,655.65,654.57,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298233279,0.26563872,655.65,654.58,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298233478,0.26563872,655.65,654.59,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298233773,0.26563872,655.65,654.56,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298233774,0.26563872,655.65,654.6,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298233978,0.26563872,655.65,654.61,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298234181,0.26563872,655.65,654.62,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298234480,0.26563872,655.65,654.63,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298234676,0.26563872,655.65,654.64,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298234885,0.26563872,655.65,654.65,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298235075,0.26563872,655.65,654.66,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298235275,0.26563872,655.65,654.67,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298235476,0.26563872,655.65,654.68,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298235780,0.26563872,655.65,654.69,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298236075,0.26563872,655.65,654.7,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298236280,0.26563872,655.65,654.71,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298236477,0.26563872,655.65,654.72,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298236676,0.26563872,655.65,654.73,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298236876,0.26563872,655.65,654.74,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298237079,0.26563872,655.65,654.75,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298237283,0.26563872,655.65,654.76,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298237577,0.26563872,655.65,654.77,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298237878,0.26563872,655.65,654.78,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298238076,0.26563872,655.65,654.79,1.06346371]
["bitfinex-derivatives","BNBF0:USTF0",1751298238280,0.26563872,655.65,654.61,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298238477,0.26563872,655.65,654.62,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298238781,0.26563872,655.65,654.63,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298238978,0.26563872,655.65,654.64,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298239175,0.26563872,655.65,654.65,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298239378,0.26563872,655.65,654.66,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298239577,0.26563872,655.65,654.67,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298239777,0.26563872,655.65,654.68,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298239981,0.26563872,655.65,654.69,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298240183,0.26563872,655.65,654.7,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298240382,0.26563872,655.65,654.71,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298240579,0.26563872,655.65,654.72,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298240780,0.26563872,655.65,654.73,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298240984,0.26563872,655.65,654.74,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298241284,0.26563872,655.65,654.75,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298241483,0.26563872,655.65,654.76,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298241682,0.26563872,655.65,654.77,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298241983,0.26563872,655.65,654.78,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298242177,0.26563872,655.65,654.79,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298242381,0.26563872,655.65,654.8,1.06366022]
["bitfinex-derivatives","BNBF0:USTF0",1751298242581,0.26563872,655.65,654.59,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298242882,0.26563872,655.65,654.6,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298243084,0.26563872,655.65,654.61,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298243284,0.26563872,655.65,654.62,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298243481,0.26563872,655.65,654.63,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298243680,0.26563872,655.65,654.64,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298243885,0.26563872,655.65,654.65,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298244183,0.26563872,655.65,654.66,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298244482,0.26563872,655.65,654.67,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298244685,0.26563872,655.65,654.68,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298244886,0.26563872,655.65,654.69,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298245185,0.26563872,655.65,654.7,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298245382,0.26563872,655.65,654.71,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298245682,0.26563872,655.65,654.72,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298245887,0.26563872,655.65,654.73,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298246086,0.26563872,655.65,654.74,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298246288,0.26563872,655.65,654.75,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298266608,0.26563872,655.65,654.76,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298266808,0.26563872,655.65,654.77,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298267012,0.26563872,655.65,654.78,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298267209,0.26563872,655.65,654.79,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298267512,0.26563872,655.65,654.8,1.06338552]
["bitfinex-derivatives","BNBF0:USTF0",1751298267712,0.26563872,655.65,654.6,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298267914,0.26563872,655.65,654.61,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298268209,0.26563872,655.65,654.62,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298268509,0.26563872,655.65,654.63,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298268714,0.26563872,655.65,654.64,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298268918,0.26563872,655.65,654.65,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298269213,0.26563872,655.65,654.66,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298269410,0.26563872,655.65,654.67,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298269613,0.26563872,655.65,654.68,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298269814,0.26563872,655.65,654.69,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298270014,0.26563872,655.65,654.7,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298270214,0.26563872,655.65,654.71,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298270417,0.26563872,655.65,654.72,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298270713,0.26563872,655.65,654.73,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298270918,0.26563872,655.65,654.74,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298271217,0.26563872,655.65,654.75,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298271413,0.26563872,655.65,654.76,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298271624,0.26563872,655.65,654.77,1.06376402]
["bitfinex-derivatives","BNBF0:USTF0",1751298271924,0.26563872,655.65,654.63,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298272115,0.26563872,655.65,654.64,1.06468272]
["bitfinex-derivatives","BNBF0:USTF0",1751298272315,0.26563872,655.65,654.65,1.06468272]
["bitfinex-derivatives","BNBF0:USTF0",1751298272514,0.26563872,655.65,654.66,1.06468272]
["bitfinex-derivatives","BNBF0:USTF0",1751298272716,0.26563872,655.65,654.67,1.06468272]
["bitfinex-derivatives","BNBF0:USTF0",1751298273015,0.26563872,655.65,654.68,1.06468272]
["bitfinex-derivatives","BNBF0:USTF0",1751298273215,0.26563872,655.65,654.63,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298273216,0.26563872,655.65,654.69,1.06468272]
["bitfinex-derivatives","BNBF0:USTF0",1751298273416,0.26563872,655.65,654.7,1.06468272]
["bitfinex-derivatives","BNBF0:USTF0",1751298278224,0.26563872,655.65,654.69,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751298282625,0.26563872,655.65,654.7,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751298304343,0.26563872,655.65,654.71,1.06261883]
["bitfinex-derivatives","BNBF0:USTF0",1751298304542,0.26563872,655.65,654.7,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751298304743,0.26563872,655.65,654.71,1.06251942]
["bitfinex-derivatives","BNBF0:USTF0",1751298304942,0.26563872,655.65,654.72,1.06251942]
["bitfinex-derivatives","BNBF0:USTF0",1751298305245,0.26563872,655.65,654.73,1.06251942]
["bitfinex-derivatives","BNBF0:USTF0",1751298305445,0.26563872,655.65,654.74,1.06251942]
["bitfinex-derivatives","BNBF0:USTF0",1751298305642,0.26563872,655.65,654.7,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751298305841,0.26563872,655.65,654.71,1.06280105]
["bitfinex-derivatives","BNBF0:USTF0",1751298306044,0.26563872,655.65,654.72,1.06280105]
["bitfinex-derivatives","BNBF0:USTF0",1751298306248,0.26563872,655.65,654.73,1.06280105]
["bitfinex-derivatives","BNBF0:USTF0",1751298306449,0.26563872,655.65,654.74,1.06280105]
["bitfinex-derivatives","BNBF0:USTF0",1751298306643,0.26563872,655.65,654.7,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751298306846,0.26563872,655.65,654.71,1.06284125]
["bitfinex-derivatives","BNBF0:USTF0",1751298307043,0.26563872,655.65,654.72,1.06284125]
["bitfinex-derivatives","BNBF0:USTF0",1751298307242,0.26563872,655.65,654.73,1.06284125]
["bitfinex-derivatives","BNBF0:USTF0",1751298307447,0.26563872,655.65,654.74,1.06284125]
["bitfinex-derivatives","BNBF0:USTF0",1751298307644,0.26563872,655.65,654.7,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751298307846,0.26563872,655.65,654.71,1.06289122]
["bitfinex-derivatives","BNBF0:USTF0",1751298308148,0.26563872,655.65,654.72,1.06289122]
["bitfinex-derivatives","BNBF0:USTF0",1751298308348,0.26563872,655.65,654.73,1.06289122]
["bitfinex-derivatives","BNBF0:USTF0",1751298308551,0.26563872,655.65,654.74,1.06289122]
["bitfinex-derivatives","BNBF0:USTF0",1751298308742,0.26563872,655.65,654.69,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751298309046,0.26563872,655.65,654.7,1.06303959]
["bitfinex-derivatives","BNBF0:USTF0",1751298309245,0.26563872,655.65,654.71,1.06303959]
["bitfinex-derivatives","BNBF0:USTF0",1751298309442,0.26563872,655.65,654.72,1.06303959]
["bitfinex-derivatives","BNBF0:USTF0",1751298309646,0.26563872,655.65,654.73,1.06303959]
["bitfinex-derivatives","BNBF0:USTF0",1751298309845,0.26563872,655.65,654.74,1.06303959]
["bitfinex-derivatives","BNBF0:USTF0",1751298310045,0.26563872,655.65,654.69,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751298310249,0.26563872,655.65,654.7,1.06311915]
["bitfinex-derivatives","BNBF0:USTF0",1751298310447,0.26563872,655.65,654.71,1.06311915]
["bitfinex-derivatives","BNBF0:USTF0",1751298310644,0.26563872,655.65,654.72,1.06311915]
["bitfinex-derivatives","BNBF0:USTF0",1751298310846,0.26563872,655.65,654.69,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751298311150,0.26563872,655.65,654.7,1.0632726]
["bitfinex-derivatives","BNBF0:USTF0",1751298311349,0.26563872,655.65,654.71,1.0632726]
["bitfinex-derivatives","BNBF0:USTF0",1751298311646,0.26563872,655.65,654.72,1.0632726]
["bitfinex-derivatives","BNBF0:USTF0",1751298311850,0.26563872,655.65,654.73,1.0632726]
["bitfinex-derivatives","BNBF0:USTF0",1751298312051,0.26563872,655.65,654.74,1.0632726]
["bitfinex-derivatives","BNBF0:USTF0",1751298312251,0.26563872,655.65,654.75,1.0632726]
["bitfinex-derivatives","BNBF0:USTF0",1751298312453,0.26563872,655.65,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298319657,0.26563872,655.65,654.76,1.06392009]
["bitfinex-derivatives","BNBF0:USTF0",1751298319855,0.26563872,655.65,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298320152,0.26563872,655.65,654.76,1.06392097]
["bitfinex-derivatives","BNBF0:USTF0",1751298320451,0.26563872,655.65,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298320655,0.26563872,655.65,654.76,1.06395253]
["bitfinex-derivatives","BNBF0:USTF0",1751298320854,0.26563872,655.65,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298321052,0.26563872,655.65,654.76,1.06395242]
["bitfinex-derivatives","BNBF0:USTF0",1751298321251,0.26563872,655.65,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298321452,0.26563872,655.65,654.76,1.0639686]
["bitfinex-derivatives","BNBF0:USTF0",1751298321753,0.26563872,655.65,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298321955,0.26563872,655.65,654.76,1.06398212]
["bitfinex-derivatives","BNBF0:USTF0",1751298322254,0.26563872,655.65,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298322456,0.26563872,655.65,654.76,1.06407385]
["bitfinex-derivatives","BNBF0:USTF0",1751298322756,0.26563872,655.65,654.77,1.0640728]
["bitfinex-derivatives","BNBF0:USTF0",1751298322957,0.26563872,655.65,654.78,1.0640728]
["bitfinex-derivatives","BNBF0:USTF0",1751298323157,0.26563872,655.65,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298323459,3.80171411,656.34,654.76,1.0643507]
["bitfinex-derivatives","BNBF0:USTF0",1751298323757,0.26551508,655.73,654.77,1.0643507]
["bitfinex-derivatives","BNBF0:USTF0",1751298323957,3.80171411,656.36,654.78,1.0643507]
["bitfinex-derivatives","BNBF0:USTF0",1751298324154,0.26551103,655.73,654.79,1.0643507]
["bitfinex-derivatives","BNBF0:USTF0",1751298324359,0.26551103,655.73,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298324656,3.80171411,656.36,654.76,1.06435411]
["bitfinex-derivatives","BNBF0:USTF0",1751298324860,3.80171411,656.25,654.77,1.06435411]
["bitfinex-derivatives","BNBF0:USTF0",1751298325159,3.80171411,656.25,654.78,1.06435411]
["bitfinex-derivatives","BNBF0:USTF0",1751298325356,3.80171411,656.19,654.79,1.06435411]
["bitfinex-derivatives","BNBF0:USTF0",1751298325561,3.80171411,656.19,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298325860,0.2655009,655.96,654.76,1.0643669]
["bitfinex-derivatives","BNBF0:USTF0",1751298326060,0.2655009,655.96,654.77,1.0643669]
["bitfinex-derivatives","BNBF0:USTF0",1751298326256,0.2655009,655.96,654.78,1.0643669]
["bitfinex-derivatives","BNBF0:USTF0",1751298326461,0.2655009,655.96,654.79,1.0643669]
["bitfinex-derivatives","BNBF0:USTF0",1751298326658,0.2655009,655.96,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298326863,0.2655009,655.96,654.76,1.06458629]
["bitfinex-derivatives","BNBF0:USTF0",1751298327066,0.2655009,655.96,654.77,1.06458629]
["bitfinex-derivatives","BNBF0:USTF0",1751298327263,0.2655009,655.96,654.78,1.06458629]
["bitfinex-derivatives","BNBF0:USTF0",1751298327472,0.2655009,655.96,654.79,1.06458629]
["bitfinex-derivatives","BNBF0:USTF0",1751298327660,0.2655009,655.96,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298327858,0.2655009,655.96,654.76,1.06460577]
["bitfinex-derivatives","BNBF0:USTF0",1751298328060,0.2655009,655.96,654.77,1.06460577]
["bitfinex-derivatives","BNBF0:USTF0",1751298328260,0.2655009,655.96,654.78,1.06460577]
["bitfinex-derivatives","BNBF0:USTF0",1751298328464,0.2655009,655.96,654.79,1.06460577]
["bitfinex-derivatives","BNBF0:USTF0",1751298328765,0.2655009,655.96,654.75,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1751298329065,0.2655009,655.96,654.76,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298329261,0.2655009,655.96,654.77,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298329562,0.2655009,655.96,654.78,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298337666,0.2655009,655.96,654.79,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298337870,0.2655009,655.96,654.8,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298338166,0.2655009,655.96,654.81,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298338365,0.2655009,655.96,654.82,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298338567,0.2655009,655.96,654.83,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298338864,0.2655009,655.96,654.84,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298339066,0.2655009,655.96,654.85,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298339265,0.2655009,655.96,654.86,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298339567,0.2655009,655.96,654.87,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298339768,0.2655009,655.96,654.88,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298339969,0.2655009,655.96,654.89,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298340165,0.2655009,655.96,654.9,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298340366,0.2655009,655.96,654.91,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298340677,0.2655009,655.96,654.92,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298340970,0.2655009,655.96,654.93,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298341168,0.2655009,655.96,654.94,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298341364,0.2655009,655.96,654.95,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298341568,0.2655009,655.96,654.96,1.06462269]
["bitfinex-derivatives","BNBF0:USTF0",1751298341769,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298341967,0.2655009,655.96,654.88,1.06351158]
["bitfinex-derivatives","BNBF0:USTF0",1751298342267,0.2655009,655.96,654.89,1.06351158]
["bitfinex-derivatives","BNBF0:USTF0",1751298342471,0.2655009,655.96,654.9,1.06351158]
["bitfinex-derivatives","BNBF0:USTF0",1751298342766,0.2655009,655.96,654.91,1.06351158]
["bitfinex-derivatives","BNBF0:USTF0",1751298342965,0.2655009,655.96,654.92,1.06351158]
["bitfinex-derivatives","BNBF0:USTF0",1751298343166,0.2655009,655.96,654.93,1.06351158]
["bitfinex-derivatives","BNBF0:USTF0",1751298343371,0.2655009,655.96,654.94,1.06351158]
["bitfinex-derivatives","BNBF0:USTF0",1751298343670,0.2655009,655.96,654.95,1.06351158]
["bitfinex-derivatives","BNBF0:USTF0",1751298343870,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298344167,0.2655009,655.96,654.88,1.06341788]
["bitfinex-derivatives","BNBF0:USTF0",1751298344371,0.2655009,655.96,654.89,1.06341788]
["bitfinex-derivatives","BNBF0:USTF0",1751298344571,0.2655009,655.96,654.9,1.06341788]
["bitfinex-derivatives","BNBF0:USTF0",1751298344770,0.2655009,655.96,654.91,1.06341788]
["bitfinex-derivatives","BNBF0:USTF0",1751298344972,0.2655009,655.96,654.92,1.06341788]
["bitfinex-derivatives","BNBF0:USTF0",1751298345166,0.2655009,655.96,654.93,1.06341788]
["bitfinex-derivatives","BNBF0:USTF0",1751298345366,0.2655009,655.96,654.94,1.06341788]
["bitfinex-derivatives","BNBF0:USTF0",1751298345566,0.2655009,655.96,654.95,1.06341788]
["bitfinex-derivatives","BNBF0:USTF0",1751298345767,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298346067,0.2655009,655.96,654.88,1.06341415]
["bitfinex-derivatives","BNBF0:USTF0",1751298346272,0.2655009,655.96,654.89,1.06341415]
["bitfinex-derivatives","BNBF0:USTF0",1751298346472,0.2655009,655.96,654.9,1.06341415]
["bitfinex-derivatives","BNBF0:USTF0",1751298346673,0.2655009,655.96,654.91,1.06341415]
["bitfinex-derivatives","BNBF0:USTF0",1751298346873,0.2655009,655.96,654.92,1.06341415]
["bitfinex-derivatives","BNBF0:USTF0",1751298347068,0.2655009,655.96,654.93,1.06341415]
["bitfinex-derivatives","BNBF0:USTF0",1751298347273,0.2655009,655.96,654.94,1.06341415]
["bitfinex-derivatives","BNBF0:USTF0",1751298347470,0.2655009,655.96,654.95,1.06341415]
["bitfinex-derivatives","BNBF0:USTF0",1751298347785,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298348071,0.2655009,655.96,654.88,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298348374,0.2655009,655.96,654.89,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298348571,0.2655009,655.96,654.9,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298348774,0.2655009,655.96,654.91,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298348973,0.2655009,655.96,654.92,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298349172,0.2655009,655.96,654.93,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298349370,0.2655009,655.96,654.94,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298349572,0.2655009,655.96,654.95,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298349774,0.2655009,655.96,654.96,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298350075,0.2655009,655.96,654.97,1.06349486]
["bitfinex-derivatives","BNBF0:USTF0",1751298350376,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298350575,0.2655009,655.96,654.88,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298350772,0.2655009,655.96,654.89,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298351075,0.2655009,655.96,654.9,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298351273,0.2655009,655.96,654.91,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298351476,0.2655009,655.96,654.92,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298351777,0.2655009,655.96,654.93,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298351976,0.2655009,655.96,654.94,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298352274,0.2655009,655.96,654.95,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298352476,0.2655009,655.96,654.96,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298352776,0.2655009,655.96,654.97,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298352971,0.2655009,655.96,654.98,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298353175,0.2655009,655.96,654.99,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298353373,0.2655009,655.96,655.0,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298353573,0.2655009,655.96,655.01,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298353877,0.2655009,655.96,655.02,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298354077,0.2655009,655.96,655.03,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298354277,0.2655009,655.96,655.04,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298354478,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298354479,0.2655009,655.96,655.05,1.06362774]
["bitfinex-derivatives","BNBF0:USTF0",1751298354677,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298354974,0.2655009,655.96,654.88,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298355175,0.2655009,655.96,654.89,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298355374,0.2655009,655.96,654.9,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298355679,0.2655009,655.96,654.91,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298355878,0.2655009,655.96,654.92,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298356075,0.2655009,655.96,654.93,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298356273,0.2655009,655.96,654.94,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298356478,0.2655009,655.96,654.95,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298356678,0.2655009,655.96,654.96,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298356878,0.2655009,655.96,654.97,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298357179,0.2655009,655.96,654.98,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298357377,0.2655009,655.96,654.99,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298357579,0.2655009,655.96,655.0,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298357878,0.2655009,655.96,655.01,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298358179,0.2655009,655.96,655.02,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298358382,0.2655009,655.96,655.03,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298358677,0.2655009,655.96,655.04,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298358877,0.2655009,655.96,655.05,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298359187,0.2655009,655.96,655.06,1.06323298]
["bitfinex-derivatives","BNBF0:USTF0",1751298359483,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298359681,0.2655009,655.96,654.88,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298359881,0.2655009,655.96,654.89,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298360178,0.2655009,655.96,654.9,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298360388,0.2655009,655.96,654.91,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298360579,0.2655009,655.96,654.92,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298360877,0.2655009,655.96,654.93,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298361080,0.2655009,655.96,654.94,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298361278,0.2655009,655.96,654.95,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298361483,0.2655009,655.96,654.96,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298361683,0.2655009,655.96,654.97,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298361883,0.2655009,655.96,654.98,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298362081,0.2655009,655.96,654.99,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298362280,0.2655009,655.96,655.0,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298362482,0.2655009,655.96,655.01,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298362681,0.2655009,655.96,655.02,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298362881,0.2655009,655.96,655.03,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298363081,0.2655009,655.96,655.04,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298363278,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298363279,0.2655009,655.96,655.05,1.06401336]
["bitfinex-derivatives","BNBF0:USTF0",1751298363481,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298363782,0.2655009,655.96,654.88,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298363987,0.2655009,655.96,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298363988,3.80171411,656.94,654.89,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298364282,0.26537538,656.06,654.9,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298364482,0.26537538,656.06,654.91,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298364683,0.26537538,656.06,654.92,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298364883,0.26537538,656.06,654.93,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298365183,0.26537538,656.06,654.94,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298365383,0.26537538,656.06,654.95,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298365682,0.26537538,656.06,654.87,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1751298365683,0.26537538,656.06,654.96,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298365983,0.26537538,656.06,654.97,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298366182,0.26537538,656.06,654.98,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298366397,0.26537538,656.06,654.99,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298366585,0.26537538,656.06,655.0,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298366784,0.26537538,656.06,655.01,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298366981,0.26537538,656.06,655.02,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298367288,0.26537538,656.06,655.03,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298367488,0.26537538,656.06,655.04,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298367683,3.80171411,656.95,655.05,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298367883,3.80171411,657.02,655.06,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298368088,0.26534098,656.15,655.07,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298368386,3.80171411,656.98,655.08,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298368689,3.80171411,656.98,655.09,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298368988,0.26531873,656.51,655.1,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298369184,0.26531873,656.51,655.11,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298369385,0.26531873,656.51,655.12,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298369583,0.26531873,656.51,655.13,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298369784,0.26531873,656.51,655.14,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298369986,0.26531873,656.51,655.15,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298370288,0.26531873,656.51,655.16,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298370489,0.26531873,656.51,655.17,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298370685,0.26531873,656.51,655.18,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298370985,0.26531873,656.51,655.19,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298371185,0.26531873,656.51,655.2,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298371390,0.26531873,656.51,655.21,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298371589,0.26531873,656.51,655.22,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298371790,0.26531873,656.51,655.23,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298371991,0.26531873,656.51,655.24,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298372286,0.26531873,656.51,655.25,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298372487,0.26531873,656.51,655.26,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298372690,0.26531873,656.51,655.27,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298372902,0.26531873,656.51,655.28,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298373087,0.26531873,656.51,655.29,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298373291,0.26531873,656.51,655.3,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298373491,0.26531873,656.51,655.31,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298373687,0.26531873,656.51,655.32,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298373890,0.26531873,656.51,655.33,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298374091,0.26531873,656.51,655.34,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298374293,0.26531873,656.51,655.35,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298374493,0.26531873,656.51,655.36,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298374689,0.26531873,656.51,655.37,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298374994,0.26531873,656.51,655.38,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298375195,0.26531873,656.51,655.39,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298375495,0.26531873,656.51,655.4,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298375793,0.26531873,656.51,655.41,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298375993,0.26531873,656.51,655.42,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298376190,0.26531873,656.51,655.43,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298376393,0.26531873,656.51,655.44,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298376690,0.26531873,656.51,655.45,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298376988,0.26531873,656.51,655.46,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298377193,0.26531873,656.51,655.47,1.06497553]
["bitfinex-derivatives","BNBF0:USTF0",1751298377493,0.26531873,656.51,655.22,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751298377695,0.26531873,656.51,655.23,1.058333]
["bitfinex-derivatives","BNBF0:USTF0",1751298377892,0.26531873,656.51,655.24,1.058333]
["bitfinex-derivatives","BNBF0:USTF0",1751298378090,0.26531873,656.51,655.25,1.058333]
["bitfinex-derivatives","BNBF0:USTF0",1751298378294,0.26531873,656.51,655.26,1.058333]
["bitfinex-derivatives","BNBF0:USTF0",1751298378591,0.26531873,656.51,655.27,1.058333]
["bitfinex-derivatives","BNBF0:USTF0",1751298378790,0.26531873,656.51,655.28,1.058333]
["bitfinex-derivatives","BNBF0:USTF0",1751298378990,0.26531873,656.51,655.29,1.058333]
["bitfinex-derivatives","BNBF0:USTF0",1751298379194,0.26531873,656.51,655.3,1.058333]
["bitfinex-derivatives","BNBF0:USTF0",1751298379390,0.26531873,656.51,655.22,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751298379589,0.26531873,656.51,655.23,1.05867065]
["bitfinex-derivatives","BNBF0:USTF0",1751298379790,0.26531873,656.51,655.24,1.05867065]
["bitfinex-derivatives","BNBF0:USTF0",1751298379990,0.26531873,656.51,655.25,1.05867065]
["bitfinex-derivatives","BNBF0:USTF0",1751298380294,0.26531873,656.51,655.26,1.05867065]
["bitfinex-derivatives","BNBF0:USTF0",1751298380594,0.26531873,656.51,655.27,1.05867065]
["bitfinex-derivatives","BNBF0:USTF0",1751298380788,0.26531873,656.51,655.28,1.05867065]
["bitfinex-derivatives","BNBF0:USTF0",1751298380991,0.26531873,656.51,655.22,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751298381190,0.26531873,656.51,655.23,1.05886533]
["bitfinex-derivatives","BNBF0:USTF0",1751298381491,0.26531873,656.51,655.24,1.05886533]
["bitfinex-derivatives","BNBF0:USTF0",1751298381696,0.26531873,656.51,655.25,1.05886533]
["bitfinex-derivatives","BNBF0:USTF0",1751298381894,0.26531873,656.51,655.26,1.05886533]
["bitfinex-derivatives","BNBF0:USTF0",1751298382195,0.26531873,656.51,655.27,1.05886533]
["bitfinex-derivatives","BNBF0:USTF0",1751298382396,0.26531873,656.51,655.22,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751298382592,0.26531873,656.51,655.23,1.05932138]
["bitfinex-derivatives","BNBF0:USTF0",1751298382792,0.26531873,656.51,655.24,1.05932138]
["bitfinex-derivatives","BNBF0:USTF0",1751298382996,0.26531873,656.51,655.25,1.05932138]
["bitfinex-derivatives","BNBF0:USTF0",1751298383196,0.26531873,656.51,655.26,1.05932138]
["bitfinex-derivatives","BNBF0:USTF0",1751298383393,0.26531873,656.51,655.27,1.05932138]
["bitfinex-derivatives","BNBF0:USTF0",1751298383592,0.26531873,656.51,655.22,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751298383796,0.26531873,656.51,655.23,1.05945557]
["bitfinex-derivatives","BNBF0:USTF0",1751298383995,0.26531873,656.51,655.24,1.05945557]
["bitfinex-derivatives","BNBF0:USTF0",1751298384196,0.26531873,656.51,655.25,1.05945557]
["bitfinex-derivatives","BNBF0:USTF0",1751298384397,0.26531873,656.51,655.26,1.05945557]
["bitfinex-derivatives","BNBF0:USTF0",1751298384599,0.26531873,656.51,655.27,1.05945557]
["bitfinex-derivatives","BNBF0:USTF0",1751298384893,0.26531873,656.51,655.22,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751298385193,0.26531873,656.51,655.23,1.05958033]
["bitfinex-derivatives","BNBF0:USTF0",1751298385393,0.26531873,656.51,655.24,1.05958033]
["bitfinex-derivatives","BNBF0:USTF0",1751298385598,0.26531873,656.51,655.25,1.05958033]
["bitfinex-derivatives","BNBF0:USTF0",1751298385899,0.26531873,656.51,655.26,1.05958033]
["bitfinex-derivatives","BNBF0:USTF0",1751298386101,0.26531873,656.51,655.27,1.05958033]
["bitfinex-derivatives","BNBF0:USTF0",1751298386301,0.26531873,656.51,655.22,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751298386500,0.26531873,656.51,655.23,1.05974258]
["bitfinex-derivatives","BNBF0:USTF0",1751298386698,0.26531873,656.51,655.24,1.05974258]
["bitfinex-derivatives","BNBF0:USTF0",1751298386900,0.26531873,656.51,655.25,1.05974258]
["bitfinex-derivatives","BNBF0:USTF0",1751298387098,0.26531873,656.51,655.26,1.05974258]
["bitfinex-derivatives","BNBF0:USTF0",1751298387398,0.26531873,656.51,655.27,1.05974258]
["bitfinex-derivatives","BNBF0:USTF0",1751298387598,0.26531873,656.51,655.28,1.05970179]
["bitfinex-derivatives","BNBF0:USTF0",1751298387898,0.26531873,656.51,655.29,1.05970179]
["bitfinex-derivatives","BNBF0:USTF0",1751298388101,0.26531873,656.51,655.3,1.05970179]
["bitfinex-derivatives","BNBF0:USTF0",1751298388298,0.26531873,656.51,655.31,1.05970179]
["bitfinex-derivatives","BNBF0:USTF0",1751298388596,0.26531873,656.51,655.32,1.05970179]
["bitfinex-derivatives","BNBF0:USTF0",1751298388798,0.26531873,656.51,655.33,1.05970179]
["bitfinex-derivatives","BNBF0:USTF0",1751298388998,0.26531873,656.51,655.34,1.05970179]
["bitfinex-derivatives","BNBF0:USTF0",1751298389201,0.26531873,656.51,655.22,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1751298389402,0.26531873,656.51,655.23,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298389603,0.26531873,656.51,655.24,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298389898,0.26531873,656.51,655.25,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298390097,0.26531873,656.51,655.26,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298390296,0.26531873,656.51,655.27,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298390498,0.26531873,656.51,655.28,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298390699,0.26531873,656.51,655.29,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298390898,0.26531873,656.51,655.3,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298391101,0.26531873,656.51,655.31,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298391303,0.26531873,656.51,655.32,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298391606,0.26531873,656.51,655.33,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298391802,0.26531873,656.51,655.34,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298392100,0.26531873,656.51,655.35,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298392299,0.26531873,656.51,655.36,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298392503,0.26531873,656.51,655.37,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298392706,0.26531873,656.51,655.38,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298392902,0.26531873,656.51,655.39,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298393101,0.26531873,656.51,655.4,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298393307,0.26531873,656.51,655.41,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298393503,0.26531873,656.51,655.42,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298393806,0.26531873,656.51,655.43,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298394106,0.26531873,656.51,655.44,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298394301,0.26531873,656.51,655.45,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298394506,0.26531873,656.51,655.46,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298394810,0.26531873,656.51,655.47,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298395006,0.26531873,656.51,655.48,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298395203,0.26531873,656.51,655.49,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298395405,0.26531873,656.51,655.5,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298395705,0.26531873,656.51,655.51,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298395910,0.26531873,656.51,655.52,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298396110,0.26531873,656.51,655.53,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298396306,0.26531873,656.51,655.54,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298396611,0.26531873,656.51,655.55,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298396803,0.26531873,656.51,655.56,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298397008,0.26531873,656.51,655.57,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298397206,0.26531873,656.51,655.58,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298397506,0.26531873,656.51,655.59,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298397708,0.26531873,656.51,655.6,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298397908,0.26531873,656.51,655.61,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298398105,0.26531873,656.51,655.62,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298398311,0.26531873,656.51,655.63,1.05977672]
["bitfinex-derivatives","BNBF0:USTF0",1751298398609,0.26531873,656.51,655.4,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1751298398810,0.26531873,656.51,655.41,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298399010,0.26531873,656.51,655.42,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298399209,0.26531873,656.51,655.4,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1751298399210,0.26531873,656.51,655.43,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298399406,3.80171411,657.7,655.44,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298399706,0.26515397,656.61,655.45,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298399910,3.80171411,657.93,655.46,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298400106,0.26513074,657.14,655.47,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298400410,3.80171411,657.96,655.48,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298400607,0.26510549,656.73,655.49,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298400814,3.80171411,657.96,655.5,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298401012,3.80171411,657.95,655.51,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298401307,3.80171411,657.95,655.52,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298401507,3.80171411,657.91,655.53,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298401710,3.80171411,657.91,655.54,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298401908,3.80171411,657.6,655.55,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298402110,3.80171411,657.6,655.56,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298402410,3.80171411,657.71,655.57,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298402608,0.2651166,657.35,655.58,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298402809,0.2651166,657.35,655.59,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298403008,0.2651166,657.35,655.6,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298403206,0.2651166,657.35,655.61,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298403411,0.2651166,657.35,655.62,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298403608,0.2651166,657.35,655.63,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298403910,0.2651166,657.35,655.64,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298404107,0.2651166,657.35,655.65,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298404312,0.2651166,657.35,655.66,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298404607,0.2651166,657.35,655.67,1.05841632]
["bitfinex-derivatives","BNBF0:USTF0",1751298404811,0.2651166,657.35,655.47,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751298405013,0.2651166,657.35,655.48,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298405207,0.2651166,657.35,655.49,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298405423,0.2651166,657.35,655.5,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298405620,0.2651166,657.35,655.51,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298405819,0.2651166,657.35,655.52,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298406020,0.2651166,657.35,655.53,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298406225,0.2651166,657.35,655.54,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298406525,0.2651166,657.35,655.55,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298406725,0.2651166,657.35,655.56,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298406921,0.2651166,657.35,655.57,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298407126,0.2651166,657.35,655.58,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298407327,0.2651166,657.35,655.59,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298407523,0.2651166,657.35,655.47,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751298407524,0.2651166,657.35,655.6,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298407830,0.2651166,657.35,655.47,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751298407831,0.2651166,657.35,655.61,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298408031,0.2651166,657.35,655.62,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298408333,0.2651166,657.35,655.63,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298408626,0.2651166,657.35,655.64,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298408825,0.2651166,657.35,655.65,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298409025,0.2651166,657.35,655.47,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751298409026,0.2651166,657.35,655.66,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298409223,0.2651166,657.35,655.47,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751298409224,0.2651166,657.35,655.67,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298409424,0.2651166,657.35,655.68,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298409724,0.2651166,657.35,655.69,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298409923,0.2651166,657.35,655.7,1.05688499]
["bitfinex-derivatives","BNBF0:USTF0",1751298410135,0.2651166,657.35,655.71,1.05661189]
["bitfinex-derivatives","BNBF0:USTF0",1751298410329,3.80171411,657.26,655.5,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298410528,3.80171411,657.26,655.51,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298410724,3.80171411,657.27,655.52,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298410929,3.80171411,657.27,655.53,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298411128,3.80171411,657.27,655.54,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298411327,3.80171411,657.33,655.55,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298411630,3.80171411,657.33,655.56,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298411828,3.80171411,657.32,655.57,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298412030,3.80171411,657.32,655.58,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298412331,0.2651166,657.35,655.59,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298412529,0.2651166,657.35,655.6,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298412731,0.2651166,657.35,655.61,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298412931,0.2651166,657.35,655.62,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298413230,0.2651166,657.35,655.47,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751298413231,0.2651166,657.35,655.63,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298413432,0.2651166,657.35,655.64,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298413640,0.2651166,657.35,655.65,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298413829,0.2651166,657.35,655.66,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298414034,0.2651166,657.35,655.67,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298414331,0.2651166,657.35,655.68,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298414534,0.2651166,657.35,655.69,1.05667127]
["bitfinex-derivatives","BNBF0:USTF0",1751298414830,0.2651166,657.35,655.47,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751298415030,0.2651166,657.35,655.48,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298415234,0.2651166,657.35,655.49,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298415533,0.2651166,657.35,655.5,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298415734,0.2651166,657.35,655.51,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298415930,0.2651166,657.35,655.52,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298416135,0.2651166,657.35,655.53,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298416336,0.2651166,657.35,655.54,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298416531,0.2651166,657.35,655.55,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298416834,0.2651166,657.35,655.56,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298417032,0.2651166,657.35,655.57,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298417231,0.2651166,657.35,655.58,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298417533,0.2651166,657.35,655.59,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298417731,0.2651166,657.35,655.6,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298417934,0.2651166,657.35,655.61,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298418132,0.2651166,657.35,655.62,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298418435,0.2651166,657.35,655.63,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298418635,0.2651166,657.35,655.64,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298418835,0.2651166,657.35,655.65,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298419031,0.2651166,657.35,655.66,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298419232,0.2651166,657.35,655.4,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1751298419233,0.2651166,657.35,655.67,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298419431,0.2651166,657.35,655.68,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298419631,0.2651166,657.35,655.69,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298419836,0.2651166,657.35,655.7,1.05705535]
["bitfinex-derivatives","BNBF0:USTF0",1751298420036,0.2651166,657.35,655.4,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1751298420233,0.2651166,657.35,655.41,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298420536,0.2651166,657.35,655.42,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298420736,0.2651166,657.35,655.48,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298420932,0.2651166,657.35,655.49,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298421233,0.2651166,657.35,655.5,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298421431,0.2651166,657.35,655.4,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1751298421432,0.2651166,657.35,655.51,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298421636,0.2651166,657.35,655.52,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298421833,0.2651166,657.35,655.53,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298422136,0.2651166,657.35,655.54,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298422336,0.2651166,657.35,655.55,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298422537,0.2651166,657.35,655.56,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298422733,0.2651166,657.35,655.57,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298422937,0.2651166,657.35,655.58,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298423133,0.2651166,657.35,655.59,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298423443,0.2651166,657.35,655.6,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298423640,0.2651166,657.35,655.61,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298423841,3.80171411,657.32,655.62,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298424040,3.80171411,657.32,655.63,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298424349,0.2651166,657.35,655.64,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298424544,0.2651166,657.35,655.65,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298424849,0.2651166,657.35,655.66,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298425043,0.2651166,657.35,655.67,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298425244,0.2651166,657.35,655.68,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298425445,0.2651166,657.35,655.69,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298425742,0.2651166,657.35,655.7,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298425948,0.2651166,657.35,655.71,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298426144,0.2651166,657.35,655.72,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298426342,0.2651166,657.35,655.51,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751298426343,0.2651166,657.35,655.73,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298426543,0.2651166,657.35,655.74,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298426845,0.2651166,657.35,655.75,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298427049,0.2651166,657.35,655.76,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298427241,0.2651166,657.35,655.77,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298427445,0.2651166,657.35,655.78,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298427645,0.2651166,657.35,655.79,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298427840,0.2651166,657.35,655.8,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298428050,0.2651166,657.35,655.81,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298428254,0.2651166,657.35,655.82,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298428447,0.2651166,657.35,655.83,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298428642,0.2651166,657.35,655.84,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298428946,0.2651166,657.35,655.85,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298429146,0.2651166,657.35,655.86,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298429349,0.2651166,657.35,655.87,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298429543,0.2651166,657.35,655.88,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298429743,0.2651166,657.35,655.89,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298429946,0.2651166,657.35,655.9,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298430150,0.2651166,657.35,655.91,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298430348,0.2651166,657.35,655.92,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298430643,0.2651166,657.35,655.93,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298430848,0.2651166,657.35,655.94,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298431047,0.2651166,657.35,655.95,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298431249,0.2651166,657.35,655.98,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298431448,0.2651166,657.35,655.99,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298431744,0.2651166,657.35,656.0,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298432044,0.2651166,657.35,656.01,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298432244,0.2651166,657.35,656.02,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298432443,0.2651166,657.35,656.03,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298432651,0.2651166,657.35,656.04,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298432851,0.2651166,657.35,656.01,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751298432852,0.2651166,657.35,656.05,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298433046,0.2651166,657.35,656.06,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298433243,0.2651166,657.35,656.07,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298433444,0.2651166,657.35,656.08,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298433644,0.2651166,657.35,656.09,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298433844,0.2651166,657.35,656.1,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298434142,0.2651166,657.35,656.11,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298434344,0.2651166,657.35,656.12,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298434545,0.2651166,657.35,656.13,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298434748,0.2651166,657.35,656.14,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298434946,0.2651166,657.35,656.15,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298435145,0.2651166,657.35,656.16,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298435350,0.2651166,657.35,656.17,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298435656,0.2651166,657.35,656.18,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298435850,0.2651166,657.35,656.19,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298436151,0.2651166,657.35,656.2,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298436445,0.2651166,657.35,656.21,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298436644,0.2651166,657.35,656.22,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298436846,0.2651166,657.35,656.23,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298437046,0.2651166,657.35,656.24,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298437247,0.2651166,657.35,656.25,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298437450,0.2651166,657.35,656.26,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298437649,0.2651166,657.35,656.27,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298437847,3.80171411,658.31,656.28,1.05788172]
["bitfinex-derivatives","BNBF0:USTF0",1751298438047,0.26492587,657.02,656.01,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751298438247,0.26492587,657.02,656.02,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298438454,0.26492587,657.02,656.03,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298438650,0.26492587,657.02,656.04,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298438847,0.26492587,657.02,656.05,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298439048,0.26492587,657.02,656.06,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298439250,0.26492587,657.02,656.07,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298439548,0.26492587,657.02,656.08,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298439747,0.26492587,657.02,656.09,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298439960,0.26492587,657.02,656.1,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298440153,0.26492587,657.02,656.11,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298440350,0.26492587,657.02,656.12,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298440648,0.26492587,657.02,656.13,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298440848,0.26492587,657.02,656.14,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298441149,0.26492587,657.02,656.15,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298441348,0.26492587,657.02,656.16,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298441549,0.26492587,657.02,656.17,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298441747,0.26492587,657.02,656.18,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298441950,0.26492587,657.02,656.19,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298442148,0.26492587,657.02,656.2,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298442350,0.26492587,657.02,656.21,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298442649,0.26492587,657.02,656.22,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298442953,0.26492587,657.02,656.23,1.05167485]
["bitfinex-derivatives","BNBF0:USTF0",1751298443148,0.26492587,657.02,656.07,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751298443351,0.26492587,657.02,656.08,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298443552,0.26492587,657.02,656.09,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298443745,0.26492587,657.02,656.1,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298443948,0.26492587,657.02,656.11,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298444249,0.26492587,657.02,656.12,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298444459,0.26492587,657.02,656.13,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298444750,0.26492587,657.02,656.14,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298444951,0.26492587,657.02,656.15,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298445165,0.26492587,657.02,656.16,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298445354,0.26492587,657.02,656.17,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298445555,0.26492587,657.02,656.18,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298445851,0.26492587,657.02,656.07,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751298445852,0.26492587,657.02,656.19,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298446052,0.26492587,657.02,656.2,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298446256,0.26492587,657.02,656.21,1.05082253]
["bitfinex-derivatives","BNBF0:USTF0",1751298446454,0.26492587,657.02,656.07,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751298446660,0.26492587,657.02,656.08,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298446862,0.26492587,657.02,656.09,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298447057,0.26492587,657.02,656.1,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298447253,0.26492587,657.02,656.11,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298447454,0.26492587,657.02,656.12,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298447754,0.26492587,657.02,656.13,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298447954,0.26492587,657.02,656.14,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298448153,0.26492587,657.02,656.15,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298448353,0.26492587,657.02,656.16,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298448663,0.26492587,657.02,656.17,1.05127564]
["bitfinex-derivatives","BNBF0:USTF0",1751298448852,0.26492587,657.02,656.07,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751298449058,0.26492587,657.02,656.08,1.05256774]
["bitfinex-derivatives","BNBF0:USTF0",1751298449354,0.26492587,657.02,656.09,1.05256774]
["bitfinex-derivatives","BNBF0:USTF0",1751298449653,0.26492587,657.02,656.1,1.05256774]
["bitfinex-derivatives","BNBF0:USTF0",1751298449853,0.26492587,657.02,656.07,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751298450054,0.26492587,657.02,656.08,1.05316554]
["bitfinex-derivatives","BNBF0:USTF0",1751298450250,0.26492587,657.02,656.07,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751298452757,0.26492587,657.02,656.08,1.0543436]
["bitfinex-derivatives","BNBF0:USTF0",1751298452958,0.26492587,657.02,656.07,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751298454959,0.26492587,657.02,656.08,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751298459867,0.26492587,657.02,656.09,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751298471982,0.26492587,657.02,656.08,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751298474985,0.26492587,657.02,656.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751298476386,0.26492587,657.02,656.1,1.05824947]
["bitfinex-derivatives","BNBF0:USTF0",1751298476588,0.26492587,657.02,656.11,1.05824947]
["bitfinex-derivatives","BNBF0:USTF0",1751298476891,0.26492587,657.02,656.12,1.05824947]
["bitfinex-derivatives","BNBF0:USTF0",1751298477092,0.26492587,657.02,656.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751298477298,0.26492587,657.02,656.1,1.05824796]
["bitfinex-derivatives","BNBF0:USTF0",1751298477486,0.26492587,657.02,656.11,1.05824796]
["bitfinex-derivatives","BNBF0:USTF0",1751298477792,0.26492587,657.02,656.12,1.05824796]
["bitfinex-derivatives","BNBF0:USTF0",1751298478105,0.26492587,657.02,656.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751298478390,0.26492587,657.02,656.1,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298478590,0.26492587,657.02,656.11,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298478791,0.26492587,657.02,656.12,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298478991,0.26492587,657.02,656.13,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298479191,0.26492587,657.02,656.14,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298479391,0.26492587,657.02,656.15,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298479593,0.26492587,657.02,656.16,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298479793,0.26492587,657.02,656.17,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298480093,0.26492587,657.02,656.18,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298480291,0.26492587,657.02,656.19,1.05867992]
["bitfinex-derivatives","BNBF0:USTF0",1751298480491,0.26492587,657.02,656.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751298480692,0.26492587,657.02,656.1,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298480889,0.26492587,657.02,656.11,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298481088,0.26492587,657.02,656.12,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298481290,0.26492587,657.02,656.13,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298481494,3.80171411,657.6,656.14,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298481694,0.26497227,657.1,656.15,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298481994,3.80171411,657.54,656.16,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298482193,0.26497731,657.23,656.17,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298482389,3.80171411,657.54,656.18,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298482693,3.80171411,657.52,656.19,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298482993,3.80171411,657.52,656.2,1.05862426]
["bitfinex-derivatives","BNBF0:USTF0",1751298483190,3.80171411,657.67,656.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751298483389,3.80171411,657.67,656.1,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298483694,0.26498538,657.17,656.11,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298483893,3.80171411,657.65,656.12,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298484194,0.26497025,657.1,656.13,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298484389,3.80171411,657.69,656.14,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298484591,3.80171411,657.66,656.15,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298484794,3.80171411,657.66,656.16,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298485093,5.32239976,658.27,656.17,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298485094,3.80171411,658.04,656.17,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298485394,3.80171411,658.04,656.18,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298485588,0.2649642,657.29,656.19,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298485893,0.2649642,657.29,656.2,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298486093,3.80171411,658.03,656.21,1.06006896]
["bitfinex-derivatives","BNBF0:USTF0",1751298486293,0.26492285,657.1,656.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751298486491,3.80171411,658.02,656.1,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298486795,3.80171411,658.02,656.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751298486796,0.26493495,657.1,656.11,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298486991,3.80171411,658.01,656.12,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298487198,3.80171411,658.01,656.13,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298487397,0.26493394,657.1,656.14,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298487594,3.80171411,658.01,656.15,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298487794,3.80171411,658.0,656.16,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298487997,3.80171411,658.0,656.17,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298488197,3.80171411,658.0,656.18,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298488500,3.80171411,658.01,656.19,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298488795,0.26492789,657.55,656.2,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298488995,0.26492789,657.55,656.21,1.0611546]
["bitfinex-derivatives","BNBF0:USTF0",1751298489298,0.26492789,657.55,656.08,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751298489494,0.26492789,657.55,656.09,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298489698,0.26492789,657.55,656.1,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298489895,0.26492789,657.55,656.11,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298490198,0.26492789,657.55,656.12,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298490401,0.26492789,657.55,656.13,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298498408,3.80171411,657.62,656.13,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298498605,0.26492587,657.2,656.13,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298510917,0.26492587,657.2,656.14,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298511217,0.26492587,657.2,656.12,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751298511218,0.26492587,657.2,656.15,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298511418,0.26492587,657.2,656.16,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298511615,0.26492587,657.2,656.17,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298511817,0.26492587,657.2,656.18,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298512016,0.26492587,657.2,656.19,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298512220,0.26492587,657.2,656.2,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298512417,0.26492587,657.2,656.21,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298512622,0.26492587,657.2,656.22,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298512818,0.26492587,657.2,656.23,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298513023,0.26492587,657.2,656.12,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1751298513024,0.26492587,657.2,656.24,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298513225,0.26492587,657.2,656.25,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298513425,0.26492587,657.2,656.26,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298513626,0.26492587,657.2,656.27,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298513826,0.26492587,657.2,656.28,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298514024,0.26492587,657.2,656.29,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298514222,0.26492587,657.2,656.3,1.0616461]
["bitfinex-derivatives","BNBF0:USTF0",1751298514426,0.26492587,657.2,656.08,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751298514729,0.26492587,657.2,656.09,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298514924,0.26492587,657.2,656.1,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298515122,0.26492587,657.2,656.11,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298515326,0.26492587,657.2,656.12,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298515526,0.26492587,657.2,656.13,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298515723,0.26492587,657.2,656.14,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298515926,0.26492587,657.2,656.15,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298516123,0.26492587,657.2,656.16,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298516327,0.26492587,657.2,656.17,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298516623,0.26492587,657.2,656.18,1.06182463]
["bitfinex-derivatives","BNBF0:USTF0",1751298516922,0.26492587,657.2,656.19,4.08682463]
["bitfinex-derivatives","BNBF0:USTF0",1751298517122,0.26492587,657.2,656.19,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1751298517322,0.26492587,657.2,656.2,1.06174449]
["bitfinex-derivatives","BNBF0:USTF0",1751298517627,0.26492587,657.2,656.21,1.06174449]
["bitfinex-derivatives","BNBF0:USTF0",1751298517831,0.26492587,657.2,656.22,1.06174449]
["bitfinex-derivatives","BNBF0:USTF0",1751298518027,0.26492587,657.2,656.23,1.06174449]
["bitfinex-derivatives","BNBF0:USTF0",1751298518224,0.26492587,657.2,656.24,1.06174449]
["bitfinex-derivatives","BNBF0:USTF0",1751298518425,0.26492587,657.2,656.25,1.06174449]
["bitfinex-derivatives","BNBF0:USTF0",1751298518728,0.26492587,657.2,656.26,1.06174449]
["bitfinex-derivatives","BNBF0:USTF0",1751298518928,0.26492587,657.2,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298519130,0.26492587,657.2,656.25,1.06179985]
["bitfinex-derivatives","BNBF0:USTF0",1751298519425,0.26492587,657.2,656.26,1.06179985]
["bitfinex-derivatives","BNBF0:USTF0",1751298519626,0.26492587,657.2,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298524738,2.27599076,656.94,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298526138,2.27599076,656.93,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298527541,2.27599076,656.92,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298528243,2.27599076,656.94,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298528840,2.27599076,656.96,656.25,1.05539868]
["bitfinex-derivatives","BNBF0:USTF0",1751298529149,2.27599076,656.96,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298529339,2.27599076,656.96,656.25,1.05555656]
["bitfinex-derivatives","BNBF0:USTF0",1751298529544,2.27599076,656.96,656.26,1.05555656]
["bitfinex-derivatives","BNBF0:USTF0",1751298529744,2.27599076,656.96,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298530043,2.27599076,656.96,656.25,1.05555499]
["bitfinex-derivatives","BNBF0:USTF0",1751298530238,2.27599076,656.96,656.26,1.05555499]
["bitfinex-derivatives","BNBF0:USTF0",1751298530442,2.27599076,656.94,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298530638,2.27599076,656.94,656.25,1.05575309]
["bitfinex-derivatives","BNBF0:USTF0",1751298530842,2.27599076,656.95,656.26,1.05575309]
["bitfinex-derivatives","BNBF0:USTF0",1751298531042,2.27599076,656.95,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298531240,2.27599076,656.94,656.25,1.05577357]
["bitfinex-derivatives","BNBF0:USTF0",1751298531443,2.27599076,656.94,656.26,1.05577357]
["bitfinex-derivatives","BNBF0:USTF0",1751298531744,2.27599076,656.93,656.27,1.05577357]
["bitfinex-derivatives","BNBF0:USTF0",1751298531942,2.27599076,656.93,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298532146,2.27599076,656.93,656.25,1.05597195]
["bitfinex-derivatives","BNBF0:USTF0",1751298532345,2.27599076,656.93,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298532346,2.27599076,656.93,656.26,1.05597195]
["bitfinex-derivatives","BNBF0:USTF0",1751298532547,2.27599076,656.93,656.27,1.05597195]
["bitfinex-derivatives","BNBF0:USTF0",1751298532745,2.27599076,656.93,656.28,1.05597195]
["bitfinex-derivatives","BNBF0:USTF0",1751298532941,2.27599076,656.93,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298533241,2.27599076,657.0,656.25,1.05622429]
["bitfinex-derivatives","BNBF0:USTF0",1751298533442,2.27599076,656.99,656.26,1.05622429]
["bitfinex-derivatives","BNBF0:USTF0",1751298533641,2.27599076,656.99,656.27,1.05622429]
["bitfinex-derivatives","BNBF0:USTF0",1751298533840,2.27599076,656.99,656.28,1.05622429]
["bitfinex-derivatives","BNBF0:USTF0",1751298534045,2.27599076,656.99,656.29,1.05622429]
["bitfinex-derivatives","BNBF0:USTF0",1751298534346,2.27599076,656.99,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298534647,2.27599076,656.99,656.25,1.05670717]
["bitfinex-derivatives","BNBF0:USTF0",1751298534939,2.27599076,656.99,656.26,1.05670717]
["bitfinex-derivatives","BNBF0:USTF0",1751298535145,2.27599076,656.99,656.27,1.05670717]
["bitfinex-derivatives","BNBF0:USTF0",1751298535342,2.27599076,656.98,656.28,1.05670717]
["bitfinex-derivatives","BNBF0:USTF0",1751298535645,2.27599076,656.99,656.29,1.05670717]
["bitfinex-derivatives","BNBF0:USTF0",1751298535942,2.27599076,656.99,656.3,1.05670717]
["bitfinex-derivatives","BNBF0:USTF0",1751298536145,2.27599076,656.99,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298536344,2.27599076,656.98,656.25,1.05689708]
["bitfinex-derivatives","BNBF0:USTF0",1751298536543,2.27599076,656.98,656.26,1.05689708]
["bitfinex-derivatives","BNBF0:USTF0",1751298536744,2.27599076,656.97,656.27,1.05689708]
["bitfinex-derivatives","BNBF0:USTF0",1751298536943,2.27599076,656.97,656.28,1.05689708]
["bitfinex-derivatives","BNBF0:USTF0",1751298537146,2.27599076,656.97,656.29,1.05689708]
["bitfinex-derivatives","BNBF0:USTF0",1751298537342,2.27599076,656.97,656.3,1.05689708]
["bitfinex-derivatives","BNBF0:USTF0",1751298537543,2.27599076,656.97,656.31,1.05689708]
["bitfinex-derivatives","BNBF0:USTF0",1751298537743,2.27599076,656.97,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298537947,2.27599076,656.97,656.25,1.05719912]
["bitfinex-derivatives","BNBF0:USTF0",1751298538141,2.27599076,656.96,656.26,1.05719912]
["bitfinex-derivatives","BNBF0:USTF0",1751298538346,2.27599076,656.96,656.27,1.05719912]
["bitfinex-derivatives","BNBF0:USTF0",1751298538543,2.27599076,656.96,656.28,1.05719912]
["bitfinex-derivatives","BNBF0:USTF0",1751298538745,2.27599076,656.96,656.29,1.05719912]
["bitfinex-derivatives","BNBF0:USTF0",1751298539045,2.27599076,656.96,656.3,1.05719912]
["bitfinex-derivatives","BNBF0:USTF0",1751298539247,2.27599076,656.96,656.31,1.05719912]
["bitfinex-derivatives","BNBF0:USTF0",1751298539443,2.27599076,656.96,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298539744,2.27599076,656.96,656.25,1.05734074]
["bitfinex-derivatives","BNBF0:USTF0",1751298539947,2.27599076,656.96,656.26,1.05734074]
["bitfinex-derivatives","BNBF0:USTF0",1751298540148,2.27599076,656.96,656.27,1.05734074]
["bitfinex-derivatives","BNBF0:USTF0",1751298540344,2.27599076,656.96,656.28,1.05734074]
["bitfinex-derivatives","BNBF0:USTF0",1751298540546,2.27599076,656.98,656.29,1.05734074]
["bitfinex-derivatives","BNBF0:USTF0",1751298540750,2.27599076,656.9,656.3,1.05734074]
["bitfinex-derivatives","BNBF0:USTF0",1751298541047,2.27599076,656.86,656.31,1.05734074]
["bitfinex-derivatives","BNBF0:USTF0",1751298541251,2.27599076,656.86,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298541449,2.27599076,656.86,656.25,1.05736727]
["bitfinex-derivatives","BNBF0:USTF0",1751298541650,2.27599076,656.93,656.26,1.05736727]
["bitfinex-derivatives","BNBF0:USTF0",1751298541946,2.27599076,656.93,656.27,1.05736727]
["bitfinex-derivatives","BNBF0:USTF0",1751298542149,2.27599076,656.93,656.28,1.05736727]
["bitfinex-derivatives","BNBF0:USTF0",1751298542446,2.27599076,656.93,656.29,1.05736727]
["bitfinex-derivatives","BNBF0:USTF0",1751298542649,2.27599076,656.93,656.3,1.05736727]
["bitfinex-derivatives","BNBF0:USTF0",1751298542948,2.27599076,656.93,656.31,1.05736727]
["bitfinex-derivatives","BNBF0:USTF0",1751298543145,2.27599076,656.93,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298543344,2.27599076,656.93,656.25,1.05739111]
["bitfinex-derivatives","BNBF0:USTF0",1751298543549,2.27599076,656.93,656.26,1.05739111]
["bitfinex-derivatives","BNBF0:USTF0",1751298543844,2.27599076,656.93,656.27,1.05739111]
["bitfinex-derivatives","BNBF0:USTF0",1751298544048,2.27599076,656.93,656.28,1.05739111]
["bitfinex-derivatives","BNBF0:USTF0",1751298544345,2.27599076,656.93,656.29,1.05739111]
["bitfinex-derivatives","BNBF0:USTF0",1751298544546,2.27599076,656.94,656.3,1.05739111]
["bitfinex-derivatives","BNBF0:USTF0",1751298544749,2.27599076,656.94,656.31,1.05739111]
["bitfinex-derivatives","BNBF0:USTF0",1751298545046,2.27599076,656.94,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298545249,2.27599076,656.91,656.25,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298545446,2.27599076,656.91,656.26,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298545646,2.27599076,656.91,656.27,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298545850,2.27599076,656.88,656.28,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298546047,2.27599076,656.88,656.29,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298546251,2.27599076,656.85,656.3,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298546451,2.27599076,656.85,656.31,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298546751,2.27599076,656.85,656.32,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298546951,2.27599076,656.86,656.33,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298547148,2.27599076,656.87,656.34,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298547447,2.27599076,656.86,656.35,1.05742014]
["bitfinex-derivatives","BNBF0:USTF0",1751298547652,2.27599076,656.86,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298547953,2.27599076,656.86,656.25,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298548252,2.27599076,656.95,656.26,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298548448,2.27599076,656.95,656.27,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298548649,2.27599076,656.95,656.28,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298548854,2.27599076,656.95,656.29,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298549153,2.27599076,656.95,656.3,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298549350,2.27599076,656.95,656.31,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298549551,2.27599076,656.95,656.32,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298549749,2.27599076,656.95,656.33,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298549952,2.27599076,656.95,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298549953,2.27599076,656.85,656.34,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298550153,2.27599076,656.86,656.35,1.05748871]
["bitfinex-derivatives","BNBF0:USTF0",1751298550353,2.27599076,656.85,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298550549,2.27599076,656.85,656.25,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298550750,2.27599076,656.85,656.26,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298550954,2.27599076,657.07,656.27,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298551154,2.27599076,657.07,656.28,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298551352,2.27599076,657.07,656.29,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298551559,2.27599076,657.11,656.3,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298551752,2.27599076,657.0,656.31,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298551954,2.27599076,656.99,656.32,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298552152,0.26492587,657.2,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298552153,2.27599076,657.0,656.33,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298552352,2.27599076,656.96,656.34,1.05747013]
["bitfinex-derivatives","BNBF0:USTF0",1751298552557,2.27599076,656.92,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298552854,2.27599076,656.97,656.25,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298553055,2.27599076,656.97,656.26,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298553253,2.27599076,656.92,656.27,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298553457,2.27599076,656.92,656.28,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298553657,2.27599076,656.92,656.29,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298553957,2.27599076,656.92,656.3,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298554155,2.27599076,656.92,656.31,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298554361,2.27599076,656.92,656.32,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298554656,2.27599076,656.86,656.33,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298554856,2.27599076,656.94,656.34,1.05748808]
["bitfinex-derivatives","BNBF0:USTF0",1751298555155,2.27599076,656.94,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298555359,2.27599076,656.94,656.25,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298555560,2.27599076,656.95,656.26,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298555756,2.27599076,656.95,656.27,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298555959,2.27599076,656.95,656.28,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298556255,2.27599076,656.95,656.29,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298556453,2.27599076,656.95,656.3,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298556656,2.27599076,656.95,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298556657,2.27599076,656.95,656.31,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298556856,2.27599076,656.95,656.32,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298557055,2.27599076,656.95,656.33,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298557356,2.27599076,656.95,656.34,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298557660,2.27599076,656.98,656.35,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298557855,2.27599076,656.98,656.36,1.0609391]
["bitfinex-derivatives","BNBF0:USTF0",1751298558057,2.27599076,656.96,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298558259,2.27599076,656.95,656.25,1.06100792]
["bitfinex-derivatives","BNBF0:USTF0",1751298558459,2.27599076,656.95,656.26,1.06100792]
["bitfinex-derivatives","BNBF0:USTF0",1751298558759,2.27599076,656.88,656.27,1.06100792]
["bitfinex-derivatives","BNBF0:USTF0",1751298558959,2.27599076,656.86,656.28,1.06100792]
["bitfinex-derivatives","BNBF0:USTF0",1751298559161,2.27599076,656.79,656.29,1.06100792]
["bitfinex-derivatives","BNBF0:USTF0",1751298559357,2.27599076,656.8,656.3,1.06100792]
["bitfinex-derivatives","BNBF0:USTF0",1751298559557,0.26492587,657.2,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298559558,2.27599076,656.78,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298559757,2.27599076,656.78,656.25,1.06130988]
["bitfinex-derivatives","BNBF0:USTF0",1751298560056,2.27599076,656.77,656.26,1.06130988]
["bitfinex-derivatives","BNBF0:USTF0",1751298560262,2.27599076,656.77,656.27,1.06130988]
["bitfinex-derivatives","BNBF0:USTF0",1751298560458,2.27599076,656.77,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298560660,2.27599076,656.77,656.25,1.06129287]
["bitfinex-derivatives","BNBF0:USTF0",1751298560862,2.27599076,656.77,656.26,1.06129287]
["bitfinex-derivatives","BNBF0:USTF0",1751298561060,2.27599076,656.77,656.27,1.06129287]
["bitfinex-derivatives","BNBF0:USTF0",1751298561259,2.27599076,656.77,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298561559,2.27599076,656.77,656.25,1.06128054]
["bitfinex-derivatives","BNBF0:USTF0",1751298561759,2.27599076,656.77,656.26,1.06128054]
["bitfinex-derivatives","BNBF0:USTF0",1751298561957,2.27599076,656.87,656.27,1.06128054]
["bitfinex-derivatives","BNBF0:USTF0",1751298562163,2.27599076,656.92,656.28,1.06128054]
["bitfinex-derivatives","BNBF0:USTF0",1751298562359,2.27599076,656.92,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298562563,2.27599076,656.92,656.25,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298562763,2.27599076,656.99,656.26,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298562963,2.27599076,657.0,656.27,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298563160,2.27599076,657.0,656.28,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298563365,2.27599076,657.03,656.29,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298563564,2.27599076,657.03,656.3,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298563761,2.27599076,657.03,656.31,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298564064,2.27599076,657.03,656.32,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298564364,2.27599076,657.03,656.33,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298564564,2.27599076,657.03,656.34,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298564764,2.27599076,657.03,656.35,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298564964,2.27599076,657.03,656.36,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298565165,2.27599076,657.03,656.37,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298565365,2.27599076,657.03,656.38,1.06119172]
["bitfinex-derivatives","BNBF0:USTF0",1751298565566,2.27599076,657.03,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298565862,2.27599076,657.03,656.25,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298566064,2.27599076,657.03,656.26,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298566264,2.27599076,657.03,656.27,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298566468,2.27599076,656.98,656.28,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298566661,2.27599076,656.95,656.29,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298566966,2.27599076,656.89,656.3,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298567162,2.27599076,656.9,656.31,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298567363,2.27599076,656.9,656.32,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298567565,2.27599076,656.9,656.33,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298567763,2.27599076,656.9,656.34,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298568061,2.27599076,656.9,656.35,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298568263,2.27599076,656.9,656.36,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298568463,2.27599076,656.9,656.37,1.06056207]
["bitfinex-derivatives","BNBF0:USTF0",1751298568667,2.27599076,656.91,656.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1751298568866,2.27599076,656.91,656.25,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298569167,2.27599076,656.91,656.26,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298569369,2.27599076,656.91,656.27,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298569567,2.27599076,656.92,656.28,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298569768,2.27599076,656.91,656.29,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298569969,2.27599076,656.91,656.3,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298570166,2.27599076,656.91,656.31,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298570369,2.27599076,656.91,656.32,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298570666,2.27599076,656.91,656.33,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298570865,2.27599076,656.91,656.34,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298571066,2.27599076,656.91,656.35,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298571267,2.27599076,656.91,656.36,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298571466,2.27599076,656.91,656.37,1.06007376]
["bitfinex-derivatives","BNBF0:USTF0",1751298571669,2.27599076,656.91,656.15,1.13235702]
["bitfinex-derivatives","BNBF0:USTF0",1751298571870,2.27599076,656.91,656.16,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298572165,2.27599076,656.91,656.17,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298572367,2.27599076,656.91,656.18,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298572665,2.27599076,656.91,656.19,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298572869,2.27599076,656.91,656.2,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298573066,2.27599076,656.9,656.21,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298573271,2.27599076,656.9,656.22,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298573573,2.27599076,656.91,656.23,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298573769,2.27599076,656.99,656.24,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298574068,2.27599076,656.97,656.25,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298574273,2.27599076,656.94,656.26,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298574474,2.27599076,656.94,656.27,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298574675,2.27599076,656.95,656.28,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298574969,2.27599076,656.95,656.29,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298575173,2.27599076,656.95,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298575174,2.27599076,656.95,656.3,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298575467,2.27599076,656.95,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298575468,2.27599076,656.95,656.31,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298575669,2.27599076,656.95,656.32,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298575873,2.27599076,656.95,656.33,1.0595234]
["bitfinex-derivatives","BNBF0:USTF0",1751298576169,2.27599076,656.95,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298576373,2.27599076,656.95,656.2,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298576670,2.27599076,656.95,656.21,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298576873,2.27599076,656.95,656.22,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298577168,2.27599076,656.95,656.23,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298577373,2.27599076,656.95,656.24,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298577573,2.27599076,656.95,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298577574,2.27599076,656.95,656.25,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298577774,2.27599076,656.95,656.26,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298577974,2.27599076,656.95,656.27,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298578271,2.27599076,656.95,656.28,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298578475,2.27599076,656.95,656.29,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298578674,2.27599076,656.95,656.3,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298578874,2.27599076,656.95,656.31,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298579073,2.27599076,656.95,656.32,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298579270,2.27599076,656.95,656.33,1.05991258]
["bitfinex-derivatives","BNBF0:USTF0",1751298579476,2.27599076,656.95,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298579672,2.27599076,656.95,656.2,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298579971,2.27599076,656.95,656.21,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298580172,2.27599076,656.95,656.22,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298580376,2.27599076,656.95,656.23,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298580575,2.27599076,656.95,656.24,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298580777,2.27599076,656.95,656.25,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298580972,2.27599076,656.94,656.26,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298581276,2.27599076,656.89,656.27,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298581470,2.27599076,656.88,656.28,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298581674,0.26492587,657.2,656.29,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298581675,2.27599076,656.86,656.29,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298581874,2.27599076,656.86,656.3,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298582075,2.27599076,656.86,656.31,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298582271,2.27599076,656.86,656.32,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298582576,2.27599076,656.85,656.33,1.05991426]
["bitfinex-derivatives","BNBF0:USTF0",1751298582773,2.27599076,656.86,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298582978,2.27599076,656.86,656.2,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298583273,2.27599076,656.86,656.21,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298583576,2.27599076,656.88,656.22,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298583773,2.27599076,656.88,656.23,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298583972,2.27599076,656.88,656.24,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298584175,2.27599076,656.88,656.25,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298584376,2.27599076,656.88,656.26,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298584578,2.27599076,656.88,656.27,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298584773,2.27599076,656.88,656.28,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298584978,2.27599076,656.88,656.29,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298585278,2.27599076,656.88,656.3,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298585574,2.27599076,656.9,656.31,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298585775,2.27599076,656.89,656.32,1.05994663]
["bitfinex-derivatives","BNBF0:USTF0",1751298585979,2.27599076,656.89,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298586179,0.26492587,657.2,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298588382,2.28180072,656.97,656.2,1.05995127]
["bitfinex-derivatives","BNBF0:USTF0",1751298588578,2.28180072,656.97,656.21,1.05995127]
["bitfinex-derivatives","BNBF0:USTF0",1751298588779,2.28180072,656.91,656.22,1.05995127]
["bitfinex-derivatives","BNBF0:USTF0",1751298588986,2.28180072,656.91,656.23,1.05995127]
["bitfinex-derivatives","BNBF0:USTF0",1751298589281,2.28180072,656.92,656.24,1.05995127]
["bitfinex-derivatives","BNBF0:USTF0",1751298589480,2.28180072,656.92,656.25,1.05995127]
["bitfinex-derivatives","BNBF0:USTF0",1751298589679,2.28180072,656.92,656.26,1.05995127]
["bitfinex-derivatives","BNBF0:USTF0",1751298589882,2.28180072,656.92,656.27,1.05995127]
["bitfinex-derivatives","BNBF0:USTF0",1751298590083,2.28180072,656.92,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298590383,2.28180072,656.92,656.2,1.05980866]
["bitfinex-derivatives","BNBF0:USTF0",1751298590579,2.28180072,656.92,656.21,1.05980866]
["bitfinex-derivatives","BNBF0:USTF0",1751298590784,2.28180072,656.92,656.22,1.05980866]
["bitfinex-derivatives","BNBF0:USTF0",1751298590985,2.28180072,656.92,656.23,1.05980866]
["bitfinex-derivatives","BNBF0:USTF0",1751298591184,2.28180072,656.92,656.24,1.05980866]
["bitfinex-derivatives","BNBF0:USTF0",1751298591386,2.28180072,656.92,656.25,1.05980866]
["bitfinex-derivatives","BNBF0:USTF0",1751298591585,2.28180072,656.92,656.26,1.05980866]
["bitfinex-derivatives","BNBF0:USTF0",1751298591796,2.28180072,656.93,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298591985,2.28180072,656.93,656.2,1.0597025]
["bitfinex-derivatives","BNBF0:USTF0",1751298592185,2.28180072,656.93,656.21,1.0597025]
["bitfinex-derivatives","BNBF0:USTF0",1751298592384,2.28180072,656.92,656.22,1.0597025]
["bitfinex-derivatives","BNBF0:USTF0",1751298592587,2.28180072,656.92,656.23,1.0597025]
["bitfinex-derivatives","BNBF0:USTF0",1751298592784,2.28180072,656.93,656.24,1.0597025]
["bitfinex-derivatives","BNBF0:USTF0",1751298592985,2.28180072,656.93,656.25,1.0597025]
["bitfinex-derivatives","BNBF0:USTF0",1751298593289,2.28180072,656.93,656.26,1.0597025]
["bitfinex-derivatives","BNBF0:USTF0",1751298593485,2.28180072,656.93,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298593691,2.28180072,656.93,656.2,1.05971494]
["bitfinex-derivatives","BNBF0:USTF0",1751298593884,2.28180072,656.93,656.21,1.05971494]
["bitfinex-derivatives","BNBF0:USTF0",1751298594091,0.26492587,657.2,656.22,1.05971494]
["bitfinex-derivatives","BNBF0:USTF0",1751298594092,2.28180072,656.89,656.22,1.05971494]
["bitfinex-derivatives","BNBF0:USTF0",1751298594290,2.28180072,656.89,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298594588,2.28180072,656.89,656.2,1.05977826]
["bitfinex-derivatives","BNBF0:USTF0",1751298594789,2.28180072,656.89,656.21,1.05977826]
["bitfinex-derivatives","BNBF0:USTF0",1751298594985,2.28180072,656.9,656.22,1.05977826]
["bitfinex-derivatives","BNBF0:USTF0",1751298595189,2.28180072,656.9,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298595389,2.28180072,656.9,656.2,1.05979456]
["bitfinex-derivatives","BNBF0:USTF0",1751298595594,2.28180072,656.9,656.21,1.05979456]
["bitfinex-derivatives","BNBF0:USTF0",1751298595789,2.28180072,656.9,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298595990,2.28180072,656.9,656.2,1.05967466]
["bitfinex-derivatives","BNBF0:USTF0",1751298596193,2.28180072,656.9,656.21,1.05967466]
["bitfinex-derivatives","BNBF0:USTF0",1751298596494,2.28180072,656.92,656.22,1.05952405]
["bitfinex-derivatives","BNBF0:USTF0",1751298596700,2.28180072,656.99,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298596902,0.26492587,657.2,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298596903,2.28180072,656.97,656.2,1.05956998]
["bitfinex-derivatives","BNBF0:USTF0",1751298597100,2.28180072,656.97,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298597401,2.28180072,656.98,656.2,1.05960422]
["bitfinex-derivatives","BNBF0:USTF0",1751298597601,2.28180072,656.98,656.21,1.05960422]
["bitfinex-derivatives","BNBF0:USTF0",1751298597807,2.28180072,656.98,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298597999,2.28180072,656.98,656.2,1.0595124]
["bitfinex-derivatives","BNBF0:USTF0",1751298598298,2.28180072,656.98,656.21,1.0595124]
["bitfinex-derivatives","BNBF0:USTF0",1751298598504,2.28180072,656.98,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298598703,2.28180072,656.98,656.2,1.05941315]
["bitfinex-derivatives","BNBF0:USTF0",1751298598902,2.28180072,656.98,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298599102,2.28180072,656.98,656.2,1.05941315]
["bitfinex-derivatives","BNBF0:USTF0",1751298599304,2.28180072,656.99,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298599499,2.28180072,656.99,656.2,1.05930742]
["bitfinex-derivatives","BNBF0:USTF0",1751298599702,2.28180072,656.99,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298599910,2.28180072,656.99,656.2,1.05930865]
["bitfinex-derivatives","BNBF0:USTF0",1751298600102,2.28180072,656.99,656.21,1.05930865]
["bitfinex-derivatives","BNBF0:USTF0",1751298600405,2.28180072,656.95,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298600904,2.28180072,656.94,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298601203,2.28180072,656.95,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298601705,2.28180072,656.75,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298602201,2.28180072,656.76,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298602604,2.28180072,656.77,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298603205,2.28180072,656.76,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298603502,2.28180072,656.78,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298604106,2.28180072,656.77,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298604308,2.28180072,656.78,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298604507,2.28180072,656.77,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298604804,2.28180072,656.76,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298605308,2.28180072,656.77,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298606313,2.28180072,656.78,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298606810,2.28180072,656.79,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298607010,2.28180072,656.75,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298607211,2.28180072,656.73,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298607607,2.28180072,656.81,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298608116,2.28180072,656.89,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298608418,2.28180072,656.86,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298608608,2.28180072,656.96,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298609219,2.28180072,656.95,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298609915,2.28180072,656.92,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298610110,2.28180072,656.88,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298610315,2.28180072,656.69,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298610617,2.28180072,656.68,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298611110,2.28180072,656.7,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298611315,2.28180072,656.71,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298611810,2.28180072,656.7,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298612015,2.28180072,656.94,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298612315,2.28180072,656.91,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298612617,2.28180072,656.74,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298613115,2.28180072,656.7,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298613315,2.28180072,656.68,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298613518,2.28180072,656.7,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298613713,2.28180072,656.62,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298614016,2.28180072,656.63,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298614231,2.28180072,656.67,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298614519,2.28180072,656.69,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298614726,2.28180072,656.82,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298614917,2.28180072,656.81,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298615223,2.28180072,656.76,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298615513,2.28180072,656.75,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298616117,2.28180072,656.58,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298616515,2.28180072,656.61,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298617217,2.28180072,656.66,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298617425,2.28180072,656.64,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298617620,3.8030012,657.19,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298617621,2.28180072,656.58,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298617820,0.26492587,657.2,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298617821,2.28180072,656.59,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298618021,2.28180072,656.44,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298618518,2.28180072,656.48,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298619321,2.28180072,656.52,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298620417,2.28180072,656.55,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298621026,2.28180072,656.56,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298621421,2.28180072,656.78,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298621722,2.28180072,656.81,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298622319,2.28180072,656.84,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298623320,2.28180072,656.86,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298624520,2.28180072,656.87,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298625422,2.28180072,656.89,656.19,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751298625922,2.28180072,656.89,655.65,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751298626127,2.28180072,656.89,655.66,1.05398363]
["bitfinex-derivatives","BNBF0:USTF0",1751298626321,2.28180072,656.9,655.67,1.05398363]
["bitfinex-derivatives","BNBF0:USTF0",1751298626623,2.28180072,656.9,655.68,1.05398363]
["bitfinex-derivatives","BNBF0:USTF0",1751298626823,2.28180072,656.9,655.69,1.05398363]
["bitfinex-derivatives","BNBF0:USTF0",1751298627021,2.28180072,656.9,655.7,1.05398363]
["bitfinex-derivatives","BNBF0:USTF0",1751298627222,2.28180072,656.9,655.71,1.05398363]
["bitfinex-derivatives","BNBF0:USTF0",1751298627425,2.28180072,656.91,655.72,1.05398363]
["bitfinex-derivatives","BNBF0:USTF0",1751298627626,2.28180072,656.91,655.73,1.05398363]
["bitfinex-derivatives","BNBF0:USTF0",1751298627829,2.28180072,656.91,655.65,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751298628025,2.28180072,656.91,655.66,1.05342656]
["bitfinex-derivatives","BNBF0:USTF0",1751298628225,2.28180072,656.91,655.67,1.05342656]
["bitfinex-derivatives","BNBF0:USTF0",1751298628428,2.28180072,656.92,655.68,1.05342656]
["bitfinex-derivatives","BNBF0:USTF0",1751298628628,2.28180072,656.92,655.69,1.05342656]
["bitfinex-derivatives","BNBF0:USTF0",1751298628830,2.28180072,656.92,655.7,1.05342656]
["bitfinex-derivatives","BNBF0:USTF0",1751298629125,2.28180072,656.92,655.71,1.05342656]
["bitfinex-derivatives","BNBF0:USTF0",1751298629425,2.28180072,656.93,655.72,1.05342656]
["bitfinex-derivatives","BNBF0:USTF0",1751298629625,2.28180072,656.93,655.73,1.05342656]
["bitfinex-derivatives","BNBF0:USTF0",1751298629827,2.28180072,656.93,655.67,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751298630131,2.28180072,656.93,655.68,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298630325,2.28180072,656.94,655.69,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298630525,2.28180072,656.94,655.7,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298630726,2.28180072,656.94,655.71,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298630931,2.28180072,656.95,655.72,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298631133,2.28180072,656.92,655.73,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298631428,2.28180072,656.9,655.74,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298631629,2.28180072,656.9,655.75,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298631929,2.28180072,656.95,655.76,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298632129,2.28180072,656.95,655.77,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298632332,2.28180072,656.95,655.78,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298632528,2.28180072,656.94,655.79,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298632732,2.28180072,656.94,655.8,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298632929,2.28180072,656.98,655.81,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298633128,2.28180072,656.94,655.82,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298633330,2.28180072,657.0,655.83,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298633533,2.28180072,657.0,655.84,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298633831,2.28180072,657.0,655.71,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298633832,2.28180072,657.0,655.85,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298634032,2.28180072,657.0,655.86,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298634234,2.28180072,657.0,655.87,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298634539,2.28180072,656.99,655.88,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298634832,2.28180072,656.99,655.89,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298635032,2.28180072,656.99,655.9,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298635229,2.28180072,656.99,655.91,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298635428,2.28180072,656.98,655.92,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298635628,2.28180072,656.98,655.93,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298635932,2.28180072,656.98,655.94,1.05315299]
["bitfinex-derivatives","BNBF0:USTF0",1751298636129,2.28180072,656.98,655.7,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298636432,2.28180072,656.98,655.71,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298636627,2.28180072,656.98,655.72,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298636832,2.28180072,657.0,655.73,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298637033,2.28180072,656.96,655.74,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298637229,2.28180072,656.95,655.75,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298637432,2.28180072,656.94,655.76,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298637732,2.28180072,656.91,655.77,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298637926,2.28180072,656.91,655.78,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298638128,2.28180072,656.91,655.79,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298638329,2.28180072,656.91,655.8,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298638532,2.28180072,656.91,655.81,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298638833,2.28180072,656.91,655.82,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298639033,2.28180072,656.91,655.83,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298639229,2.28180072,656.91,655.84,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298639430,2.28180072,656.9,655.85,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298639735,2.28180072,656.9,655.86,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298640034,2.28180072,656.9,655.87,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298640333,2.28180072,656.9,655.88,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298640633,2.28180072,656.9,655.89,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298640828,2.28180072,656.9,655.9,1.05245296]
["bitfinex-derivatives","BNBF0:USTF0",1751298641030,2.28180072,656.9,655.68,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298641231,2.28180072,656.9,655.69,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298641433,2.28180072,656.89,655.7,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298641729,2.28180072,656.89,655.71,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298641930,2.28180072,656.87,655.72,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298642134,2.28180072,656.93,655.73,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298642331,2.28180072,656.91,655.74,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298642634,2.28180072,656.9,655.75,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298642834,2.28180072,656.9,655.76,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298643136,2.28180072,656.81,655.77,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298643330,2.28180072,656.8,655.78,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298643636,2.28180072,656.82,655.79,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298643934,2.28180072,656.85,655.8,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298644131,2.28180072,656.86,655.81,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298644431,2.28180072,656.85,655.82,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298644738,2.28180072,656.85,655.83,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298644931,2.28180072,656.86,655.84,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298645133,2.28180072,656.86,655.85,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298645332,2.28180072,656.83,655.86,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298645532,2.28180072,656.82,655.87,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298645737,2.28180072,656.82,655.88,1.05359288]
["bitfinex-derivatives","BNBF0:USTF0",1751298646036,2.28180072,656.82,655.67,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751298646333,2.28180072,656.81,655.68,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298646532,2.28180072,656.8,655.69,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298646838,2.28180072,656.8,655.7,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298647136,2.28180072,656.8,655.71,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298647336,2.28180072,656.79,655.72,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298647537,2.28180072,656.79,655.73,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298647836,2.28180072,656.79,655.74,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298648035,2.28180072,656.79,655.75,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298648232,2.28180072,656.8,655.76,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298648435,2.28180072,656.78,655.77,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298648636,2.28180072,656.78,655.78,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298648833,2.28180072,656.78,655.79,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298649040,2.28180072,656.78,655.8,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298649337,2.28180072,656.73,655.81,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298649538,2.28180072,656.72,655.82,1.0537446]
["bitfinex-derivatives","BNBF0:USTF0",1751298649838,2.28180072,656.71,655.67,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751298650038,2.28180072,656.7,655.68,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298650236,2.28180072,656.69,655.69,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298650439,2.28180072,656.69,655.7,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298650642,2.28180072,656.69,655.71,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298650936,2.28180072,656.7,655.72,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298651235,2.28180072,656.7,655.73,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298651440,2.28180072,656.85,655.74,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298651637,2.28180072,656.85,655.75,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298651837,2.28180072,656.84,655.76,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298652140,2.28180072,656.84,655.77,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298652338,2.28180072,656.84,655.78,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298652542,2.28180072,656.83,655.79,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298652843,2.28180072,656.84,655.8,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298653438,2.28180072,656.86,655.81,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751298653641,2.28180072,656.86,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298653842,2.28180072,656.87,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298654141,2.28180072,656.88,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298654441,2.28180072,656.87,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298654842,2.28180072,656.88,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298655344,2.28180072,656.87,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298655743,2.28180072,656.83,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298655940,2.28180072,656.85,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298656144,2.28180072,656.87,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298656544,2.28180072,656.86,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298656845,2.28180072,656.89,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298657445,2.28180072,656.87,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298658445,2.28180072,656.86,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298659445,2.28180072,656.85,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298660046,2.28180072,656.86,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298660452,2.28180072,656.85,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298660752,2.28180072,656.84,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298660952,2.28180072,656.83,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298661153,2.28180072,656.75,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298661351,2.28180072,656.74,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298661848,0.26492587,657.2,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298661849,2.28180072,656.75,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298662349,2.28180072,656.74,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298662554,2.28180072,656.8,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298663354,2.28180072,656.79,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298663751,2.28180072,656.8,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298663954,0.26492587,657.2,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298663955,2.28180072,656.78,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298664857,2.28180072,656.81,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298665057,2.28180072,656.82,655.82,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298665257,2.28180072,657.01,655.83,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298665556,2.28180072,657.01,655.84,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298665757,2.28180072,657.01,655.85,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298665955,2.28180072,656.84,655.86,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298666154,2.28180072,657.01,655.97,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298666353,2.28180072,657.03,655.98,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298666553,2.28180072,657.04,655.99,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298666854,2.28180072,657.04,656.0,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298667057,2.28180072,657.06,656.01,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298667257,2.28180072,657.12,656.06,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298667455,0.26503482,657.14,656.07,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298667659,0.26503482,657.14,656.08,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298667855,0.26503482,657.14,656.09,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298668061,0.26503482,657.14,656.1,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298668260,0.26503482,657.14,656.11,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298668460,0.26503482,657.14,656.06,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298668461,0.26503482,657.14,656.12,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298668660,0.26503482,657.14,656.13,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298668860,0.26503482,657.14,656.14,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298669056,0.26503482,657.14,656.15,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298669256,0.26503482,657.14,656.16,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298669456,0.26503482,657.14,656.17,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298669660,0.26503482,657.14,656.18,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298669856,0.26503482,657.14,656.19,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298670157,0.26503482,657.14,656.09,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298670158,0.26503482,657.14,656.2,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298670357,0.26503482,657.14,656.21,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298670558,0.26503482,657.14,656.22,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298670761,0.26503482,657.14,656.23,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298670961,0.26503482,657.14,656.24,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298671163,0.26503482,657.14,656.25,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298671364,0.26503482,657.14,656.26,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298671660,0.26503482,657.14,656.27,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298671960,0.26503482,657.14,656.28,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298672162,0.26503482,657.14,656.29,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298672360,0.26503482,657.14,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298672361,0.26503482,657.14,656.3,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298672559,0.26503482,657.14,656.31,1.05475004]
["bitfinex-derivatives","BNBF0:USTF0",1751298672858,0.26503482,657.14,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298675561,2.28180072,657.11,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298676064,2.28180072,657.12,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298676464,2.28180072,657.13,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298676761,2.54683554,657.14,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298679466,2.28180072,657.12,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298680366,2.28180072,657.11,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298680862,2.28180072,657.1,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298681267,2.28180072,657.09,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298682167,2.28180072,657.08,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298682565,2.28180072,657.04,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298683069,2.28180072,657.05,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298683264,2.28180072,657.06,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298684064,2.28180072,657.08,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298684268,2.28180072,657.0,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298684767,2.28180072,657.02,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298685065,2.28180072,656.94,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298685368,2.28180072,656.93,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298685664,2.28180072,656.92,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298685869,2.28180072,656.9,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298686170,2.28180072,656.89,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298686665,2.28180072,656.94,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298687470,2.28180072,656.93,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298687766,2.28180072,656.92,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298688271,0.26512266,656.75,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298693166,2.28180072,656.71,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298693370,2.28180072,656.72,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298694270,2.28180072,656.73,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298694468,3.8030012,657.29,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298694469,2.28180072,656.72,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298694674,2.28180072,656.73,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298695275,2.28180072,656.69,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298695574,2.28180072,656.65,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298696470,2.28180072,656.66,656.23,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751298697871,0.2651772,656.56,655.79,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751298698873,2.28180072,656.67,655.79,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751298699074,0.26522066,656.51,655.79,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751298702277,2.28180072,656.75,655.79,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751298702676,0.26519438,656.6,655.79,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751298703071,2.28180072,656.77,655.79,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751298703575,2.28180072,656.8,655.79,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751298704276,2.28180072,656.81,655.79,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751298704676,2.28180072,656.82,655.79,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751298704973,0.26513781,656.94,655.61,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751298705174,0.26513781,656.94,655.62,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298705373,0.26513781,656.94,655.63,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298705585,0.26513781,656.94,655.64,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298705778,0.26513781,656.94,655.65,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298705978,0.26513781,656.94,655.66,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298706176,0.26513781,656.94,655.67,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298706374,0.26513781,656.94,655.68,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298706579,0.26513781,656.94,655.69,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298706775,0.26513781,656.94,655.7,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298706980,0.26513781,656.94,655.61,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751298706981,0.26513781,656.94,655.71,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298707280,0.26513781,656.94,655.72,3.31966108]
["bitfinex-derivatives","BNBF0:USTF0",1751298707476,0.26513781,656.94,655.73,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298707677,0.26513781,656.94,655.74,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298707878,0.26513781,656.94,655.75,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298708078,0.26513781,656.94,655.76,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298708381,0.26513781,656.94,655.77,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298708577,0.26513781,656.94,655.78,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298708778,0.26513781,656.94,655.79,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298708980,0.26513781,656.94,655.8,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298709181,0.26513781,656.94,655.81,1.05866108]
["bitfinex-derivatives","BNBF0:USTF0",1751298709478,0.26513781,656.94,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298709682,0.26513781,656.94,655.73,1.0586593]
["bitfinex-derivatives","BNBF0:USTF0",1751298709883,0.26513781,656.94,655.74,1.0586593]
["bitfinex-derivatives","BNBF0:USTF0",1751298710183,0.26513781,656.94,655.75,1.0586593]
["bitfinex-derivatives","BNBF0:USTF0",1751298710382,0.26513781,656.94,655.76,1.0586593]
["bitfinex-derivatives","BNBF0:USTF0",1751298710580,0.26513781,656.94,655.77,1.0586593]
["bitfinex-derivatives","BNBF0:USTF0",1751298710780,0.26513781,656.94,655.78,1.0586593]
["bitfinex-derivatives","BNBF0:USTF0",1751298711083,0.26513781,656.94,655.79,1.0586593]
["bitfinex-derivatives","BNBF0:USTF0",1751298711279,0.26513781,656.94,655.8,1.0586593]
["bitfinex-derivatives","BNBF0:USTF0",1751298711485,0.26513781,656.94,655.81,1.0586593]
["bitfinex-derivatives","BNBF0:USTF0",1751298711780,0.26513781,656.94,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298712080,0.26513781,656.94,655.73,1.05883886]
["bitfinex-derivatives","BNBF0:USTF0",1751298712379,0.26513781,656.94,655.74,1.05883886]
["bitfinex-derivatives","BNBF0:USTF0",1751298712683,0.26513781,656.94,655.75,1.05883886]
["bitfinex-derivatives","BNBF0:USTF0",1751298712883,0.26513781,656.94,655.76,1.05883886]
["bitfinex-derivatives","BNBF0:USTF0",1751298713084,0.26513781,656.94,655.77,1.05883886]
["bitfinex-derivatives","BNBF0:USTF0",1751298713385,0.26513781,656.94,655.78,1.05883886]
["bitfinex-derivatives","BNBF0:USTF0",1751298713680,0.26513781,656.94,655.79,1.05883886]
["bitfinex-derivatives","BNBF0:USTF0",1751298713881,0.26513781,656.94,655.8,1.05883886]
["bitfinex-derivatives","BNBF0:USTF0",1751298714081,0.26513781,656.94,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298714382,0.26513781,656.94,655.73,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298714685,0.26513781,656.94,655.74,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298714885,0.26513781,656.94,655.75,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298715185,0.26513781,656.94,655.76,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298715380,0.26513781,656.94,655.77,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298715680,0.26513781,656.94,655.78,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298715885,0.26513781,656.94,655.79,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298716081,0.26513781,656.94,655.8,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298716287,0.26513781,656.94,655.81,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298716486,0.26513781,656.94,655.82,1.05924293]
["bitfinex-derivatives","BNBF0:USTF0",1751298716783,0.26513781,656.94,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298716981,0.26513781,656.94,655.73,1.0591892]
["bitfinex-derivatives","BNBF0:USTF0",1751298717187,0.26513781,656.94,655.74,1.0591892]
["bitfinex-derivatives","BNBF0:USTF0",1751298717486,0.26513781,656.94,655.75,1.0591892]
["bitfinex-derivatives","BNBF0:USTF0",1751298717686,0.26513781,656.94,655.76,1.0591892]
["bitfinex-derivatives","BNBF0:USTF0",1751298717981,0.26513781,656.94,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298717982,0.26513781,656.94,655.77,1.0591892]
["bitfinex-derivatives","BNBF0:USTF0",1751298718186,0.26513781,656.94,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298718187,0.26513781,656.94,655.78,1.0591892]
["bitfinex-derivatives","BNBF0:USTF0",1751298718387,0.26513781,656.94,655.79,1.0591892]
["bitfinex-derivatives","BNBF0:USTF0",1751298718688,0.26513781,656.94,655.8,1.0591892]
["bitfinex-derivatives","BNBF0:USTF0",1751298718982,0.26513781,656.94,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298719183,0.26513781,656.94,655.73,1.05914243]
["bitfinex-derivatives","BNBF0:USTF0",1751298719386,0.26513781,656.94,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298725290,0.26513781,656.94,655.73,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751298737002,3.8030012,657.37,655.73,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751298737301,0.26521459,656.64,655.73,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751298737600,3.8030012,657.38,655.73,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751298737900,3.8030012,657.37,655.73,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751298738098,3.8030012,657.46,655.73,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751298738397,3.8030012,657.46,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298738597,3.8030012,657.47,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298738795,0.26520752,657.03,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298742401,0.26520752,657.03,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298748311,3.8030012,656.89,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298748812,3.8030012,656.81,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298749311,3.8030012,656.83,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298749811,3.8030012,656.84,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298750311,3.8030012,656.97,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298750613,0.26520752,657.03,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298751610,4.06820872,657.03,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298752209,3.8030012,657.01,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298753211,4.06820872,657.03,655.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751298753516,4.06820872,657.03,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298754212,0.26520752,657.03,655.72,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751298755819,0.26520752,657.03,655.73,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751298758416,3.8030012,657.02,655.73,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751298760020,4.06820872,657.03,655.73,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751298762521,3.8030012,657.02,655.73,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751298763120,3.8030012,656.91,655.73,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1751298764725,3.8030012,656.88,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298765121,3.8030012,656.76,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298765620,3.8030012,656.75,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298766225,3.8030012,656.74,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298767220,3.8030012,656.73,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298768322,3.8030012,656.69,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298768722,3.8030012,656.67,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298769321,3.8030012,656.78,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298770326,3.8030012,656.77,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298771026,3.8030012,656.8,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298771623,5.32420169,657.02,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298771922,0.26520752,657.03,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298772425,0.26520752,657.03,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298776927,2.2787154,656.48,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298777522,2.2787154,656.38,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298778427,2.2787154,656.37,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298779229,2.2787154,656.35,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298781427,2.2787154,656.3,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298781728,2.2787154,656.31,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298783730,2.2787154,656.36,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298784428,2.2787154,656.37,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298785330,2.2787154,656.38,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298785732,2.2787154,656.37,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298786136,2.2787154,656.4,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298788335,2.2787154,656.41,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298788942,2.2787154,656.4,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298789241,2.2787154,656.37,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298790136,2.2787154,656.42,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298791342,2.2787154,656.41,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298791838,2.2787154,656.44,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298793344,2.2787154,656.45,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298794140,2.2787154,656.46,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298794546,2.2787154,656.47,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298794944,2.2787154,656.48,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298795440,2.2787154,656.49,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298795943,2.2787154,656.48,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298796239,2.2787154,656.49,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298796445,2.2787154,656.47,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298796941,2.2787154,656.46,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298797245,2.2787154,656.47,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298797647,2.2787154,656.45,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298798245,2.2787154,656.46,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298798647,2.2787154,656.45,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298798848,2.2787154,656.66,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298799049,2.2787154,656.63,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298799351,2.2787154,656.59,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298799652,2.2787154,656.57,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298799951,2.2787154,656.53,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298800853,2.2787154,656.51,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298801052,2.2787154,656.46,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298801248,2.2787154,656.45,655.75,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751298801748,2.2787154,656.45,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298801948,2.2787154,656.4,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298802347,2.2787154,656.39,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298802651,2.2787154,656.33,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298804756,2.2787154,656.32,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298806957,2.2787154,656.33,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298807157,3.8030012,656.81,655.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751298807553,3.8030012,656.81,655.43,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1751298807755,3.8030012,656.8,655.44,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298807958,3.8030012,656.8,655.45,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298808158,3.8030012,656.8,655.46,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298808359,3.8030012,656.78,655.47,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298808554,3.8030012,656.78,655.48,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298808757,3.8030012,656.77,655.49,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298808956,3.8030012,656.77,655.5,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298809256,3.8030012,656.77,655.51,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298809460,3.8030012,656.75,655.52,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298809656,3.8030012,656.75,655.53,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298809855,3.8030012,656.75,655.54,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298810156,3.8030012,656.75,655.55,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298810355,3.8030012,656.75,655.56,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298810660,3.8030012,656.75,655.57,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298810856,3.8030012,656.72,655.58,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298811159,3.8030012,656.72,655.59,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298811359,3.8030012,656.71,655.59,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298812960,3.8030012,656.69,655.59,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298813458,3.8030012,656.72,655.59,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298813956,3.8030012,656.71,655.59,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298814465,3.8030012,656.73,655.59,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298815660,3.8030012,656.74,655.59,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298816564,3.8030012,656.85,655.59,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298817060,3.8030012,656.91,655.6,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298817261,3.8030012,656.91,655.61,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298817564,0.26520752,657.03,655.58,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751298817565,3.8030012,656.93,655.62,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298817858,3.8030012,656.93,655.63,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298818057,3.8030012,656.92,655.64,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298818258,3.8030012,656.92,655.65,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298818561,3.8030012,656.92,655.66,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298818758,3.8030012,656.92,655.67,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298819058,3.8030012,656.92,655.68,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298819262,3.8030012,656.94,655.69,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298819461,3.8030012,656.94,655.7,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298819759,3.8030012,656.94,655.71,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298819959,3.8030012,656.94,655.72,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298820160,3.8030012,656.94,655.73,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298820359,3.8030012,656.94,655.74,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298820559,3.8030012,656.94,655.75,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298820859,3.8030012,656.94,655.76,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298821063,3.8030012,656.94,655.77,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298821262,3.8030012,656.94,655.78,1.06536689]
["bitfinex-derivatives","BNBF0:USTF0",1751298821458,3.8030012,656.94,655.58,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751298821663,3.8030012,656.97,655.59,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298821963,3.8030012,656.97,655.6,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298822160,3.8030012,656.97,655.61,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298822359,3.8030012,656.97,655.62,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298822561,3.8030012,656.97,655.63,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298822863,3.8030012,656.97,655.64,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298823164,3.8030012,656.97,655.65,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298823464,3.8030012,656.99,655.66,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298823765,0.26520752,657.03,655.67,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298823961,0.26520752,657.03,655.68,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298824262,0.26520752,657.03,655.69,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298824465,0.26520752,657.03,655.7,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298824667,0.26520752,657.03,655.71,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298824867,0.26520752,657.03,655.72,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298825065,0.26520752,657.03,655.73,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298825267,0.26520752,657.03,655.74,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298825464,0.26520752,657.03,655.75,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298825666,0.26520752,657.03,655.76,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298825865,0.26520752,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298828568,4.06820872,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298829169,3.8030012,657.02,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298831666,3.8030012,657.0,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298832671,0.26520752,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298833772,3.8030012,657.01,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298834268,0.26520752,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298834868,4.06820872,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298835773,0.26520752,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298836969,4.06820872,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298838974,0.26520752,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298842680,4.06820872,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298843083,3.8030012,657.0,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298843580,0.26520752,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298844178,3.8030012,657.02,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298844683,0.26520752,657.03,655.77,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298845085,0.26520752,657.03,655.78,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298845285,0.26520752,657.03,655.79,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298845583,0.26520752,657.03,655.8,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298845786,3.8030012,657.02,655.81,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298845985,3.8030012,657.02,655.82,1.06643413]
["bitfinex-derivatives","BNBF0:USTF0",1751298846181,3.8030012,657.02,655.58,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751298846384,3.8030012,657.02,655.59,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298846583,3.8030012,657.02,655.6,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298846779,0.26520752,657.03,655.61,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298846981,0.26520752,657.03,655.62,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298847182,0.26520752,657.03,655.63,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298847382,0.26520752,657.03,655.64,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298847585,0.26520752,657.03,655.65,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298847783,0.26520752,657.03,655.66,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298847984,0.26520752,657.03,655.58,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751298847985,0.26520752,657.03,655.67,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298848182,0.26520752,657.03,655.68,3.97382036]
["bitfinex-derivatives","BNBF0:USTF0",1751298848384,0.26520752,657.03,655.69,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298848682,0.26520752,657.03,655.7,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298848884,0.26520752,657.03,655.71,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298849083,0.26520752,657.03,655.72,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298849287,0.26520752,657.03,655.73,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298849484,0.26520752,657.03,655.74,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298849683,0.26520752,657.03,655.75,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298849886,0.26520752,657.03,655.76,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298850087,0.26520752,657.03,655.77,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298850285,0.26520752,657.03,655.78,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298850485,0.26520752,657.03,655.79,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298850686,0.26520752,657.03,655.8,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298850886,0.26520752,657.03,655.81,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298851089,0.26520752,657.03,655.82,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298851387,0.26520752,657.03,655.68,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751298851388,0.26520752,657.03,655.83,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298851586,0.26520752,657.03,655.84,1.06682036]
["bitfinex-derivatives","BNBF0:USTF0",1751298851786,0.26520752,657.03,655.68,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751298851991,0.26520752,657.03,655.69,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298852190,0.26520752,657.03,655.7,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298852487,0.26520752,657.03,655.71,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298852687,0.26520752,657.03,655.72,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298852987,0.26520752,657.03,655.73,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298853190,0.26520752,657.03,655.74,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298853387,0.26520752,657.03,655.75,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298853691,0.26520752,657.03,655.76,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298853892,0.26520752,657.03,655.77,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298854191,0.26520752,657.03,655.78,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298854393,0.26520752,657.03,655.79,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298854594,0.26520752,657.03,655.8,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298854789,0.26520752,657.03,655.81,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298854995,0.26520752,657.03,655.82,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298855191,0.26520752,657.03,655.83,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298855393,0.26520752,657.03,655.84,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298855691,0.26520752,657.03,655.85,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298855892,0.26520752,657.03,655.68,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751298855893,0.26520752,657.03,655.86,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298856091,0.26520752,657.03,655.87,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298856290,0.26520752,657.03,655.88,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298856491,0.26520752,657.03,655.89,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298856792,0.26520752,657.03,655.9,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298856996,0.26520752,657.03,655.91,1.06662634]
["bitfinex-derivatives","BNBF0:USTF0",1751298857196,0.26520752,657.03,655.68,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751298857392,0.26520752,657.03,655.69,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298857596,0.26520752,657.03,655.7,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298857798,0.26520752,657.03,655.71,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298857993,0.26520752,657.03,655.72,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298858196,0.26520752,657.03,655.73,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298858392,0.26520752,657.03,655.74,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298858694,0.26520752,657.03,655.75,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298858892,0.26520752,657.03,655.76,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298859092,0.26520752,657.03,655.77,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298859296,0.26520752,657.03,655.78,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298859497,0.26520752,657.03,655.79,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298859697,0.26520752,657.03,655.68,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751298859698,0.26520752,657.03,655.8,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298859897,0.26520752,657.03,655.81,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298860193,0.26520752,657.03,655.68,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751298860194,0.26520752,657.03,655.82,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298860393,0.26520752,657.03,655.83,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298860694,0.26520752,657.03,655.84,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298860993,0.26520752,657.03,655.85,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298861198,0.26520752,657.03,655.86,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298861397,0.26520752,657.03,655.87,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298861598,0.26520752,657.03,655.88,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298861799,0.26520752,657.03,655.89,1.06554678]
["bitfinex-derivatives","BNBF0:USTF0",1751298861994,0.26520752,657.03,655.68,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1751298862198,0.26520752,657.03,655.69,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298862494,0.26520752,657.03,655.7,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298862695,0.26520752,657.03,655.71,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298862898,0.26520752,657.03,655.72,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298863093,4.06820872,657.03,655.73,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298863291,4.06820872,657.03,655.74,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298863495,0.26520752,657.03,655.75,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298863694,0.26520752,657.03,655.76,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298863893,0.26520752,657.03,655.77,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298864094,0.26520752,657.03,655.78,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298864294,0.26520752,657.03,655.79,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298864493,0.26520752,657.03,655.8,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298864697,3.8030012,657.01,655.81,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298864897,3.8030012,657.01,655.82,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298865194,0.26520752,657.03,655.83,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298865396,0.26520752,657.03,655.84,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298865599,0.26520752,657.03,655.85,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298865801,0.26520752,657.03,655.86,1.06565496]
["bitfinex-derivatives","BNBF0:USTF0",1751298867698,0.26520752,657.03,655.85,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751298870303,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298871204,0.26520752,657.03,655.87,1.06607539]
["bitfinex-derivatives","BNBF0:USTF0",1751298871409,0.26520752,657.03,655.88,1.06607539]
["bitfinex-derivatives","BNBF0:USTF0",1751298871609,0.26520752,657.03,655.89,1.06607539]
["bitfinex-derivatives","BNBF0:USTF0",1751298871809,0.26520752,657.03,655.9,1.06607539]
["bitfinex-derivatives","BNBF0:USTF0",1751298872009,0.26520752,657.03,655.91,1.06607539]
["bitfinex-derivatives","BNBF0:USTF0",1751298872208,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298872505,0.26520752,657.03,655.87,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298872711,0.26520752,657.03,655.88,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298873009,0.26520752,657.03,655.89,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298873309,0.26520752,657.03,655.9,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298873510,0.26520752,657.03,655.91,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298873710,0.26520752,657.03,655.92,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298873912,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298873913,0.26520752,657.03,655.93,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298874210,0.26520752,657.03,655.94,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298874508,0.26520752,657.03,655.95,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298874807,0.26520752,657.03,655.96,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298875011,0.26520752,657.03,655.97,1.06602443]
["bitfinex-derivatives","BNBF0:USTF0",1751298875208,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298875408,0.26520752,657.03,655.87,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298875608,0.26520752,657.03,655.88,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298875820,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298875821,0.26520752,657.03,655.89,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298876010,0.26520752,657.03,655.9,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298876207,0.26520752,657.03,655.91,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298876509,0.26520752,657.03,655.92,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298876708,0.26520752,657.03,655.93,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298877008,0.26520752,657.03,655.94,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298877313,0.26520752,657.03,655.95,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298877513,0.26520752,657.03,655.96,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298877808,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298877809,0.26520752,657.03,655.97,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298878012,0.26520752,657.03,655.98,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298878213,0.26520752,657.03,655.99,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298878411,0.26520752,657.03,656.0,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298878611,0.26520752,657.03,656.01,1.06632845]
["bitfinex-derivatives","BNBF0:USTF0",1751298878813,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298879109,0.26520752,657.03,655.87,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298879411,0.26520752,657.03,655.88,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298879611,0.26520752,657.03,655.89,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298879809,0.26520752,657.03,655.9,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298880009,0.26520752,657.03,655.91,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298880213,0.26520752,657.03,655.92,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298880408,0.26520752,657.03,655.93,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298880613,0.26520752,657.03,655.94,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298880809,0.26520752,657.03,655.95,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298881114,0.26520752,657.03,655.96,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298881314,0.26520752,657.03,655.97,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298881514,0.26520752,657.03,655.98,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298881716,0.26520752,657.03,655.99,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298881916,0.26520752,657.03,656.0,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298882116,0.26520752,657.03,656.01,1.06617768]
["bitfinex-derivatives","BNBF0:USTF0",1751298882319,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298882614,0.26520752,657.03,655.87,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298882818,0.26520752,657.03,655.88,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298883117,0.26520752,657.03,655.89,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298883316,0.26520752,657.03,655.9,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298883516,0.26520752,657.03,655.91,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298883712,0.26520752,657.03,655.92,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298883914,0.26520752,657.03,655.93,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298884115,0.26520752,657.03,655.94,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298884316,0.26520752,657.03,655.95,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298884517,0.26520752,657.03,655.96,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298884714,0.26520752,657.03,655.97,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298884917,0.26520752,657.03,655.98,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298885117,0.26520752,657.03,655.99,1.06577761]
["bitfinex-derivatives","BNBF0:USTF0",1751298885417,0.26520752,657.03,656.0,1.06549657]
["bitfinex-derivatives","BNBF0:USTF0",1751298885618,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298885817,0.26520752,657.03,655.87,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298886118,0.26520752,657.03,655.88,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298886319,0.26520752,657.03,655.89,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298886517,0.26520752,657.03,655.9,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298886714,0.26520752,657.03,655.91,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298886919,0.26520752,657.03,655.92,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298887118,0.26520752,657.03,655.93,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298887319,0.26520752,657.03,655.94,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298887519,0.26520752,657.03,655.95,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298887717,0.26520752,657.03,655.96,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298888018,0.26520752,657.03,655.97,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298888316,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298888317,0.26520752,657.03,655.98,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298888615,0.26520752,657.03,655.99,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298888820,0.26520752,657.03,656.0,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298889015,0.26520752,657.03,656.01,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298889215,0.26520752,657.03,656.02,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298889415,0.26520752,657.03,656.03,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298889717,0.26520752,657.03,656.04,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298889919,0.26520752,657.03,656.05,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298890220,0.26520752,657.03,656.06,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298890516,0.26520752,657.03,656.07,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298890715,0.26520752,657.03,656.08,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298891019,0.26520752,657.03,656.09,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298891219,0.26520752,657.03,656.1,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298891521,0.26520752,657.03,656.11,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298891718,0.26520752,657.03,656.12,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298891918,0.26520752,657.03,656.13,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298892115,0.26520752,657.03,656.14,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298892318,0.26520752,657.03,656.15,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298892516,0.26520752,657.03,656.16,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298892720,0.26520752,657.03,656.17,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298892920,0.26520752,657.03,656.18,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298893115,0.26520752,657.03,656.19,1.06549584]
["bitfinex-derivatives","BNBF0:USTF0",1751298893319,0.26520752,657.03,655.86,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751298893520,0.26520752,657.03,655.87,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298893721,0.26520752,657.03,655.88,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298894017,0.26520752,657.03,655.89,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298894221,0.26520752,657.03,655.9,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298894420,0.26520752,657.03,655.91,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298894622,0.26520752,657.03,655.92,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298894824,0.26520752,657.03,655.93,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298895124,0.26520752,657.03,655.94,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298895323,0.26520752,657.03,655.95,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298895522,0.26520752,657.03,655.87,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751298895523,0.26520752,657.03,655.96,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298895723,0.26520752,657.03,655.97,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298895920,0.26520752,657.03,655.98,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298896123,0.26520752,657.03,655.99,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298896418,0.26520752,657.03,656.0,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298896624,0.26520752,657.03,656.01,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298896921,0.26520752,657.03,656.02,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298897220,0.26520752,657.03,656.03,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298897424,0.26520752,657.03,656.04,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298897620,0.26520752,657.03,656.05,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298897817,0.26520752,657.03,656.06,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298898022,0.26520752,657.03,656.07,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298898225,0.26520752,657.03,656.08,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298898521,0.26520752,657.03,656.09,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298898721,0.26520752,657.03,656.1,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298898922,0.26520752,657.03,656.11,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298899225,0.26520752,657.03,655.96,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298899226,0.26520752,657.03,656.12,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298899423,0.26520752,657.03,656.13,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298899624,0.26520752,657.03,656.14,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298899825,0.26520752,657.03,656.15,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298900022,0.26520752,657.03,656.16,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298900325,0.26520752,657.03,656.17,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298900523,0.26520752,657.03,656.18,1.06261139]
["bitfinex-derivatives","BNBF0:USTF0",1751298900724,0.26520752,657.03,655.97,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298901026,0.26520752,657.03,655.98,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298901323,0.26520752,657.03,655.99,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298901624,0.26520752,657.03,655.97,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298901625,0.26520752,657.03,656.0,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298901822,0.26520752,657.03,655.97,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298901823,0.26520752,657.03,656.01,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298902125,0.26520752,657.03,656.02,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298902321,0.26520752,657.03,656.03,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298902521,0.26520752,657.03,656.04,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298902823,0.26520752,657.03,656.05,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298903025,0.26520752,657.03,656.06,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298903325,0.26520752,657.03,656.07,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298903526,0.26520752,657.03,656.08,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298903725,0.26520752,657.03,656.09,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298904026,0.26520752,657.03,656.1,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298904323,0.26520752,657.03,656.11,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298904522,0.26520752,657.03,656.12,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298904724,0.26520752,657.03,656.13,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298905027,0.26520752,657.03,656.14,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298905227,0.26520752,657.03,656.15,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298905524,0.26520752,657.03,656.16,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298905727,0.26520752,657.03,656.17,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298905927,0.26520752,657.03,656.18,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298906228,0.26520752,657.03,656.19,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298906428,12.1696038,658.79,655.87,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751298906429,3.8030012,657.89,656.2,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298906631,0.26495007,657.15,656.21,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298906829,3.8030012,657.93,656.22,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298907025,3.8030012,657.93,656.23,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298907228,0.26493192,657.15,656.24,1.06145766]
["bitfinex-derivatives","BNBF0:USTF0",1751298907527,7.60600241,658.77,655.93,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298907528,3.8030012,657.92,655.93,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298907726,0.26492486,657.15,655.94,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298907925,0.26492486,657.15,655.95,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298908129,0.26492486,657.15,655.96,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298908328,0.26492486,657.15,655.97,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298908527,0.26492486,657.15,655.98,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298908726,0.26492486,657.15,655.99,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298909026,0.26492486,657.15,656.0,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298909225,0.26492486,657.15,656.01,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298909426,0.26492486,657.15,656.02,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298909730,0.26492486,657.15,656.03,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298909929,0.26492486,657.15,656.04,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298910126,0.26492486,657.15,656.05,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298910327,0.26492486,657.15,656.06,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298910527,0.26492486,657.15,656.07,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298910726,0.26492486,657.15,656.08,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298910930,0.26492486,657.15,656.09,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298911132,0.26492486,657.15,656.1,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298911330,0.26492486,657.15,656.11,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298911529,0.26492486,657.15,656.12,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298911732,0.26492486,657.15,656.13,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298911930,0.26492486,657.15,656.14,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298912133,0.26492486,657.15,656.15,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298912334,0.26492486,657.15,656.16,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298912532,0.26492486,657.15,656.17,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298912731,0.26492486,657.15,656.18,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298912936,0.26492486,657.15,656.19,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298913235,0.26492486,657.15,656.2,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298913436,0.26492486,657.15,656.21,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298913735,0.26492486,657.15,656.22,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298913930,0.26492486,657.15,656.23,1.06077316]
["bitfinex-derivatives","BNBF0:USTF0",1751298914132,0.26492486,657.15,656.24,1.06060751]
["bitfinex-derivatives","BNBF0:USTF0",1751298914336,0.26492486,657.15,656.25,1.06060751]
["bitfinex-derivatives","BNBF0:USTF0",1751298914633,0.26492486,657.15,656.26,1.06060751]
["bitfinex-derivatives","BNBF0:USTF0",1751298914837,0.26492486,657.15,656.27,1.06060751]
["bitfinex-derivatives","BNBF0:USTF0",1751298915032,0.26492486,657.15,656.28,1.06060751]
["bitfinex-derivatives","BNBF0:USTF0",1751298915332,0.26492486,657.15,656.03,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298915536,0.26492486,657.15,656.04,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298915736,0.26492486,657.15,656.05,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298915932,0.26492486,657.15,656.06,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298916131,0.26492486,657.15,656.07,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298916331,0.26492486,657.15,656.08,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298916536,0.26492486,657.15,656.09,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298916831,0.26492486,657.15,656.1,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298917033,0.26492486,657.15,656.11,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298917232,0.26492486,657.15,656.12,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298917434,0.26492486,657.15,656.13,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298917732,0.26492486,657.15,656.14,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298917935,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298917936,0.26492486,657.15,656.15,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298918133,0.26492486,657.15,656.16,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298918435,0.26492486,657.15,656.17,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298918634,0.26492486,657.15,656.18,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298918834,0.26492486,657.15,656.19,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298919035,0.26492486,657.15,656.2,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298919232,0.26492486,657.15,656.21,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298919435,0.26492486,657.15,656.22,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298919634,0.26492486,657.15,656.23,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298919833,0.26492486,657.15,656.24,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298920032,0.26492486,657.15,656.25,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298920237,0.26492486,657.15,656.26,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298920437,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298920438,0.26492486,657.15,656.27,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298920734,0.26492486,657.15,656.28,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298921032,0.26492486,657.15,656.29,1.06028426]
["bitfinex-derivatives","BNBF0:USTF0",1751298921237,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298921436,0.26492486,657.15,656.13,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298921633,0.26492486,657.15,656.14,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298921837,0.26492486,657.15,656.15,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298922037,0.26492486,657.15,656.16,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298922334,0.26492486,657.15,656.17,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298922633,0.26492486,657.15,656.18,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298922836,0.26492486,657.15,656.19,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298923035,0.26492486,657.15,656.2,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298923233,0.26492486,657.15,656.21,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298923534,0.26492486,657.15,656.22,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298923733,0.26492486,657.15,656.23,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298923936,0.26492486,657.15,656.24,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298924134,0.26492486,657.15,656.25,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298924334,0.26492486,657.15,656.26,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298924534,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298924535,0.26492486,657.15,656.27,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298924734,0.26492486,657.15,656.28,1.06041629]
["bitfinex-derivatives","BNBF0:USTF0",1751298925032,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298925335,0.26492486,657.15,656.13,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298925638,0.26492486,657.15,656.14,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298925937,0.26492486,657.15,656.15,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298926137,0.26492486,657.15,656.16,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298926335,0.26492486,657.15,656.17,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298926538,0.26492486,657.15,656.18,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298926736,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298926737,0.26492486,657.15,656.19,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298927036,0.26492486,657.15,656.2,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298927241,0.26492486,657.15,656.21,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298927536,0.26492486,657.15,656.22,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298927741,0.26492486,657.15,656.23,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298928034,0.26492486,657.15,656.24,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298928240,0.26492486,657.15,656.25,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298928440,0.26492486,657.15,656.26,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298928637,0.26492486,657.15,656.27,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298928838,0.26492486,657.15,656.28,1.06063594]
["bitfinex-derivatives","BNBF0:USTF0",1751298929141,0.26492486,657.15,656.29,1.06108391]
["bitfinex-derivatives","BNBF0:USTF0",1751298929442,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298929640,0.26492486,657.15,656.13,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298929840,0.26492486,657.15,656.14,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298930043,0.26492486,657.15,656.15,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298930240,0.26492486,657.15,656.16,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298930440,0.26492486,657.15,656.17,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298930641,0.26492486,657.15,656.18,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298930844,0.26492486,657.15,656.19,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298931145,0.26492486,657.15,656.2,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298931346,0.26492486,657.15,656.21,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298931541,0.26492486,657.15,656.22,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298931843,0.26492486,657.15,656.23,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298932045,0.26492486,657.15,656.24,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298932247,0.26492486,657.15,656.25,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298932445,0.26492486,657.15,656.26,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298932741,0.26492486,657.15,656.27,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298932942,0.26492486,657.15,656.28,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298933142,0.26492486,657.15,656.29,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298933346,0.26492486,657.15,656.3,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298933544,0.26492486,657.15,656.31,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298933846,0.26492486,657.15,656.32,1.06126786]
["bitfinex-derivatives","BNBF0:USTF0",1751298934141,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298934347,0.26492486,657.15,656.13,1.06287521]
["bitfinex-derivatives","BNBF0:USTF0",1751298934547,0.26492486,657.15,656.14,1.06287521]
["bitfinex-derivatives","BNBF0:USTF0",1751298934844,0.26492486,657.15,656.15,1.06287521]
["bitfinex-derivatives","BNBF0:USTF0",1751298935046,0.26492486,657.15,656.16,1.06287521]
["bitfinex-derivatives","BNBF0:USTF0",1751298935246,0.26492486,657.15,656.17,1.06287521]
["bitfinex-derivatives","BNBF0:USTF0",1751298935441,0.26492486,657.15,656.18,1.06287521]
["bitfinex-derivatives","BNBF0:USTF0",1751298935642,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298935643,0.26492486,657.15,656.19,1.06287521]
["bitfinex-derivatives","BNBF0:USTF0",1751298935842,0.26492486,657.15,656.2,1.06287521]
["bitfinex-derivatives","BNBF0:USTF0",1751298936046,0.26492486,657.15,656.21,1.06287521]
["bitfinex-derivatives","BNBF0:USTF0",1751298936342,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298936546,0.26492486,657.15,656.13,1.06381239]
["bitfinex-derivatives","BNBF0:USTF0",1751298936842,0.26492486,657.15,656.14,1.06381239]
["bitfinex-derivatives","BNBF0:USTF0",1751298937042,0.26492486,657.15,656.15,1.06381239]
["bitfinex-derivatives","BNBF0:USTF0",1751298937244,0.26492486,657.15,656.16,1.06381239]
["bitfinex-derivatives","BNBF0:USTF0",1751298937445,0.26492486,657.15,656.17,1.06381239]
["bitfinex-derivatives","BNBF0:USTF0",1751298937648,0.26492486,657.15,656.18,1.06381239]
["bitfinex-derivatives","BNBF0:USTF0",1751298937847,0.26492486,657.15,656.19,1.06381239]
["bitfinex-derivatives","BNBF0:USTF0",1751298938044,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298938348,0.26492486,657.15,656.13,1.06405802]
["bitfinex-derivatives","BNBF0:USTF0",1751298938648,0.26492486,657.15,656.14,1.06405802]
["bitfinex-derivatives","BNBF0:USTF0",1751298938848,0.26492486,657.15,656.15,1.06405802]
["bitfinex-derivatives","BNBF0:USTF0",1751298939049,0.26492486,657.15,656.16,1.06405802]
["bitfinex-derivatives","BNBF0:USTF0",1751298939244,0.26492486,657.15,656.17,1.06405802]
["bitfinex-derivatives","BNBF0:USTF0",1751298939448,0.26492486,657.15,656.18,1.06405802]
["bitfinex-derivatives","BNBF0:USTF0",1751298939649,0.26492486,657.15,656.19,1.06405802]
["bitfinex-derivatives","BNBF0:USTF0",1751298939946,0.26492486,657.15,656.2,1.06405802]
["bitfinex-derivatives","BNBF0:USTF0",1751298940146,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298940445,0.26492486,657.15,656.13,1.06461662]
["bitfinex-derivatives","BNBF0:USTF0",1751298940647,0.26492486,657.15,656.14,1.06461662]
["bitfinex-derivatives","BNBF0:USTF0",1751298940847,0.26492486,657.15,656.15,1.06461662]
["bitfinex-derivatives","BNBF0:USTF0",1751298941048,0.26492486,657.15,656.16,1.06461662]
["bitfinex-derivatives","BNBF0:USTF0",1751298941250,0.26492486,657.15,656.17,1.06461662]
["bitfinex-derivatives","BNBF0:USTF0",1751298941450,0.26492486,657.15,656.18,1.06461662]
["bitfinex-derivatives","BNBF0:USTF0",1751298941652,0.26492486,657.15,656.19,1.06461662]
["bitfinex-derivatives","BNBF0:USTF0",1751298941851,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298942051,0.26492486,657.15,656.13,1.06490695]
["bitfinex-derivatives","BNBF0:USTF0",1751298942250,0.26492486,657.15,656.14,1.06490695]
["bitfinex-derivatives","BNBF0:USTF0",1751298942452,0.26492486,657.15,656.15,1.06490695]
["bitfinex-derivatives","BNBF0:USTF0",1751298942650,0.26492486,657.15,656.16,1.06490695]
["bitfinex-derivatives","BNBF0:USTF0",1751298942952,0.26492486,657.15,656.17,1.06490695]
["bitfinex-derivatives","BNBF0:USTF0",1751298943154,0.26492486,657.15,656.18,1.06490695]
["bitfinex-derivatives","BNBF0:USTF0",1751298943355,0.26492486,657.15,656.19,1.06490695]
["bitfinex-derivatives","BNBF0:USTF0",1751298943555,0.26492486,657.15,656.2,1.06490695]
["bitfinex-derivatives","BNBF0:USTF0",1751298943852,0.26492486,657.15,656.21,1.06490695]
["bitfinex-derivatives","BNBF0:USTF0",1751298944055,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298944255,0.26492486,657.15,656.13,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298944555,0.26492486,657.15,656.14,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298944755,0.26492486,657.15,656.15,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298944955,0.26492486,657.15,656.16,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298945152,0.26492486,657.15,656.17,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298945356,0.26492486,657.15,656.12,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751298945357,0.26492486,657.15,656.18,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298945659,0.26492486,657.15,656.19,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298945857,0.26492486,657.15,656.2,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298946052,0.26492486,657.15,656.21,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298946253,0.26492486,657.15,656.22,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298946556,0.26492486,657.15,656.23,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298946756,0.26492486,657.15,656.24,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298946955,0.26492486,657.15,656.25,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298947156,0.26492486,657.15,656.26,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298947357,0.26492486,657.15,656.27,1.06546674]
["bitfinex-derivatives","BNBF0:USTF0",1751298947555,0.26492486,657.15,656.06,1.12755166]
["bitfinex-derivatives","BNBF0:USTF0",1751298947758,0.26492486,657.15,656.07,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298947959,0.26492486,657.15,656.08,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298948258,0.26492486,657.15,656.09,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298948458,0.26492486,657.15,656.1,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298948659,0.26492486,657.15,656.11,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298948958,0.26492486,657.15,656.12,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298949160,0.26492486,657.15,656.13,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298949361,0.26492486,657.15,656.14,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298949556,0.26492486,657.15,656.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1751298949557,0.26492486,657.15,656.15,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298949761,0.26492486,657.15,656.16,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298950056,0.26492486,657.15,656.17,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298950261,0.26492486,657.15,656.18,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298950457,0.26492486,657.15,656.19,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298950661,0.26492486,657.15,656.2,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298950862,0.26492486,657.15,656.21,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298951159,0.26492486,657.15,656.22,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298951359,0.26492486,657.15,656.15,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751298951360,0.26492486,657.15,656.23,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298951561,0.26492486,657.15,656.24,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298951759,0.26492486,657.15,656.25,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298951961,0.26492486,657.15,656.26,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298952159,0.26492486,657.15,656.27,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298952360,0.26492486,657.15,656.28,1.06694932]
["bitfinex-derivatives","BNBF0:USTF0",1751298952560,0.26492486,657.15,656.15,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751298952761,0.26492486,657.15,656.16,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298952960,0.26492486,657.15,656.17,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298953164,0.26492486,657.15,656.18,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298953359,0.26492486,657.15,656.19,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298953564,0.26492486,657.15,656.2,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298953764,0.26492486,657.15,656.15,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751298953765,0.26492486,657.15,656.21,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298953963,0.26492486,657.15,656.22,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298954160,0.26492486,657.15,656.23,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298954363,0.26492486,657.15,656.24,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298954565,0.26492486,657.15,656.25,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298954766,0.26492486,657.15,656.26,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298954970,0.26492486,657.15,656.27,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298955168,0.26492486,657.15,656.28,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298955369,0.26492486,657.15,656.29,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298955566,0.26492486,657.15,656.3,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298955767,0.26492486,657.15,656.31,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298955964,0.26492486,657.15,656.32,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298956170,0.26492486,657.15,656.33,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298956471,0.26492486,657.15,656.34,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298956767,0.26492486,657.15,656.35,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298956966,0.26492486,657.15,656.36,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298957165,0.26492486,657.15,656.37,1.06679445]
["bitfinex-derivatives","BNBF0:USTF0",1751298957370,0.26492486,657.15,656.15,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1751298957566,0.26492486,657.15,656.16,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298957771,0.26492486,657.15,656.17,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298957971,0.26492486,657.15,656.18,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298958169,0.26492486,657.15,656.19,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298958372,0.26492486,657.15,656.2,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298958572,0.26492486,657.15,656.21,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298958773,0.26492486,657.15,656.22,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298959074,0.26492486,657.15,656.23,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298959268,0.26492486,657.15,656.24,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298959573,0.26492486,657.15,656.25,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298959774,0.26492486,657.15,656.26,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298960069,0.26492486,657.15,656.27,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298960273,0.26492486,657.15,656.28,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298960571,0.26492486,657.15,656.29,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298960873,0.26492486,657.15,656.3,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298961073,0.26492486,657.15,656.31,1.06630351]
["bitfinex-derivatives","BNBF0:USTF0",1751298964370,0.26492486,657.15,656.24,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298964576,0.26492486,657.15,656.25,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298964771,0.26492486,657.15,656.26,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298964970,0.26492486,657.15,656.27,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298965171,0.26492486,657.15,656.28,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298965372,0.26492486,657.15,656.29,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298965676,0.26492486,657.15,656.3,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298965890,0.26492486,657.15,656.31,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298966175,0.26492486,657.15,656.32,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298966475,0.26492486,657.15,656.33,1.06595995]
["bitfinex-derivatives","BNBF0:USTF0",1751298966675,0.26492486,657.15,656.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1751298966873,0.26492486,657.15,656.14,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298967077,0.26492486,657.15,656.15,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298967278,0.26492486,657.15,656.16,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298967478,0.26492486,657.15,656.17,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298967774,0.26492486,657.15,656.18,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298967975,0.26492486,657.15,656.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1751298967976,0.26492486,657.15,656.19,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298968181,0.26492486,657.15,656.2,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298968375,0.26492486,657.15,656.21,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298968579,0.26492486,657.15,656.22,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298968781,0.26492486,657.15,656.23,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298969080,0.26492486,657.15,656.24,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298969376,0.26492486,657.15,656.25,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298969579,0.26492486,657.15,656.26,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298969780,0.26492486,657.15,656.27,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298969980,0.26492486,657.15,656.28,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298970277,0.26492486,657.15,656.29,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298970474,0.26492486,657.15,656.3,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298970675,0.26492486,657.15,656.31,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298970880,0.26492486,657.15,656.32,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298971080,0.26492486,657.15,656.33,1.06592484]
["bitfinex-derivatives","BNBF0:USTF0",1751298971281,0.26492486,657.15,656.19,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751298971580,0.26492486,657.15,656.2,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298971781,0.26492486,657.15,656.21,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298971981,0.26492486,657.15,656.22,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298972180,0.26492486,657.15,656.23,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298972376,0.26492486,657.15,656.24,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298972677,0.26492486,657.15,656.25,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298972877,0.26492486,657.15,656.19,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751298972878,0.26492486,657.15,656.26,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298973078,0.26492486,657.15,656.27,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298973277,0.26492486,657.15,656.28,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298973477,0.26492486,657.15,656.29,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298973678,0.26492486,657.15,656.3,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298973881,0.26492486,657.15,656.31,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298974082,0.26492486,657.15,656.32,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298974279,0.26492486,657.15,656.19,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751298974280,0.26492486,657.15,656.33,1.06579425]
["bitfinex-derivatives","BNBF0:USTF0",1751298974480,0.26492486,657.15,656.19,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751298974679,0.26492486,657.15,656.2,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298974882,0.26492486,657.15,656.21,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298975179,0.26492486,657.15,656.22,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298975384,0.26492486,657.15,656.23,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298975581,0.26492486,657.15,656.24,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298975780,0.26492486,657.15,656.25,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298975987,0.26492486,657.15,656.26,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298976286,0.26492486,657.15,656.27,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298976486,0.26492486,657.15,656.28,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298976786,0.26492486,657.15,656.29,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298977085,0.26492486,657.15,656.3,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298977287,0.26492486,657.15,656.31,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298977484,0.26492486,657.15,656.32,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298977688,0.26492486,657.15,656.33,1.06591164]
["bitfinex-derivatives","BNBF0:USTF0",1751298977894,0.26492486,657.15,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298978089,0.26492486,657.15,656.23,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298978388,0.26492486,657.15,656.24,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298978588,0.26492486,657.15,656.25,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298978885,0.26492486,657.15,656.26,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298979087,0.26492486,657.15,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298979088,0.26492486,657.15,656.27,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298979291,0.26492486,657.15,656.28,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298979486,0.26492486,657.15,656.29,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298979689,0.26492486,657.15,656.3,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298979989,0.26492486,657.15,656.31,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298980185,3.8030012,657.34,656.32,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298980389,0.2649652,657.22,656.33,1.06592491]
["bitfinex-derivatives","BNBF0:USTF0",1751298980689,0.2649652,657.22,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298980886,0.2649652,657.22,656.23,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298981088,0.2649652,657.22,656.24,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298981286,0.2649652,657.22,656.25,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298981588,0.2649652,657.22,656.26,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298981785,0.2649652,657.22,656.27,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298981986,0.2649652,657.22,656.28,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298982286,0.2649652,657.22,656.29,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298982489,0.2649652,657.22,656.3,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298982685,0.2649652,657.22,656.31,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298982890,0.2649652,657.22,656.32,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298983185,0.2649652,657.22,656.33,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298983489,0.2649652,657.22,656.34,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298983687,0.2649652,657.22,656.35,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298983892,0.2649652,657.22,656.36,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298984085,0.2649652,657.22,656.37,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298984287,0.2649652,657.22,656.38,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298984487,0.2649652,657.22,656.39,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298984689,0.2649652,657.22,656.4,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298984890,0.2649652,657.22,656.41,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298985088,0.2649652,657.22,656.42,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298985287,0.2649652,657.22,656.43,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298985522,0.2649652,657.22,656.44,1.06593726]
["bitfinex-derivatives","BNBF0:USTF0",1751298985696,0.2649652,657.22,656.45,1.0649603]
["bitfinex-derivatives","BNBF0:USTF0",1751298985898,0.2649652,657.22,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298986191,0.2649652,657.22,656.23,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298986391,0.2649652,657.22,656.24,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298986591,0.2649652,657.22,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298986592,0.2649652,657.22,656.25,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298986788,0.2649652,657.22,656.26,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298986989,0.2649652,657.22,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298986990,0.2649652,657.22,656.27,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298987192,0.2649652,657.22,656.28,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298987388,0.2649652,657.22,656.29,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298987589,0.2649652,657.22,656.3,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298987790,0.2649652,657.22,656.31,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298987993,0.2649652,657.22,656.32,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298988191,0.2649652,657.22,656.33,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298988390,0.2649652,657.22,656.34,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298988695,0.2649652,657.22,656.35,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298988892,0.2649652,657.22,656.36,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298989097,0.2649652,657.22,656.37,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298989292,0.2649652,657.22,656.38,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298989494,0.2649652,657.22,656.39,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298989793,0.2649652,657.22,656.4,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298989996,0.2649652,657.22,656.41,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298990194,0.2649652,657.22,656.42,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298990394,0.2649652,657.22,656.43,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298990600,0.2649652,657.22,656.44,1.06494549]
["bitfinex-derivatives","BNBF0:USTF0",1751298990799,0.2649652,657.22,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298990999,0.2649652,657.22,656.23,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298991298,0.2649652,657.22,656.24,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298991498,0.2649652,657.22,656.25,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298991699,0.2649652,657.22,656.26,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298991895,0.2649652,657.22,656.27,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298992095,0.2649652,657.22,656.28,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298992300,0.2649652,657.22,656.29,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298992500,0.2649652,657.22,656.3,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298992702,0.2649652,657.22,656.31,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298992902,0.2649652,657.22,656.32,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298993100,0.2649652,657.22,656.33,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298993301,0.2649652,657.22,656.34,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298993499,0.2649652,657.22,656.35,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298993703,0.2649652,657.22,656.36,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298994000,0.2649652,657.22,656.37,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298994203,0.2649652,657.22,656.38,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298994407,0.2649652,657.22,656.39,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298994601,0.2649652,657.22,656.4,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298994804,0.2649652,657.22,656.41,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298995001,0.2649652,657.22,656.42,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298995204,0.2649652,657.22,656.43,1.06340587]
["bitfinex-derivatives","BNBF0:USTF0",1751298995401,0.2649652,657.22,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298995606,0.2649652,657.22,656.23,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298995805,0.2649652,657.22,656.24,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298996007,0.2649652,657.22,656.25,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298996304,0.2649652,657.22,656.26,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298996607,0.2649652,657.22,656.27,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298996807,0.2649652,657.22,656.28,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298997101,0.2649652,657.22,656.29,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298997303,0.2649652,657.22,656.3,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298997502,0.2649652,657.22,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751298997503,0.2649652,657.22,656.31,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298997703,0.2649652,657.22,656.32,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298997906,0.2649652,657.22,656.33,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298998111,0.2649652,657.22,656.34,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298998407,0.2649652,657.22,656.35,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298998612,0.2649652,657.22,656.36,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298998907,0.2649652,657.22,656.37,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298999105,0.2649652,657.22,656.38,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298999308,0.2649652,657.22,656.39,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298999608,0.2649652,657.22,656.4,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751298999805,0.2649652,657.22,656.41,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751299000011,0.2649652,657.22,656.42,1.06284477]
["bitfinex-derivatives","BNBF0:USTF0",1751299000305,0.2649652,657.22,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751299000509,0.2649652,657.22,656.23,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299000712,0.2649652,657.22,656.24,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299000910,0.2649652,657.22,656.25,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299001108,0.2649652,657.22,656.26,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299001307,0.2649652,657.22,656.27,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299001511,0.2649652,657.22,656.28,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299001711,0.2649652,657.22,656.29,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299002007,0.2649652,657.22,656.3,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299002207,0.2649652,657.22,656.31,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299002406,0.2649652,657.22,656.32,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299002609,0.2649652,657.22,656.33,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299002910,0.2649652,657.22,656.29,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751299002911,0.2649652,657.22,656.34,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299003112,0.2649652,657.22,656.35,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299003408,0.2649652,657.22,656.36,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299003608,0.2649652,657.22,656.37,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299003811,0.2649652,657.22,656.38,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299004016,0.2649652,657.22,656.39,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299004311,0.2649652,657.22,656.4,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299004508,0.2649652,657.22,656.41,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299004712,0.2649652,657.22,656.42,1.06277615]
["bitfinex-derivatives","BNBF0:USTF0",1751299004912,0.2649652,657.22,656.29,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751299005110,0.2649652,657.22,656.3,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299005313,0.2649652,657.22,656.31,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299005509,0.2649652,657.22,656.32,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299005710,0.2649652,657.22,656.33,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299005912,0.2649652,657.22,656.34,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299006229,0.2649652,657.22,656.35,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299006514,0.2649652,657.22,656.36,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299006711,0.2649652,657.22,656.37,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299006913,0.2649652,657.22,656.38,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299007114,0.2649652,657.22,656.39,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299007313,0.2649652,657.22,656.4,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299007515,0.2649652,657.22,656.41,1.06276371]
["bitfinex-derivatives","BNBF0:USTF0",1751299007818,0.2649652,657.22,656.29,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751299008018,0.2649652,657.22,656.3,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299008215,0.2649652,657.22,656.31,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299008417,0.2649652,657.22,656.32,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299008616,0.2649652,657.22,656.33,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299008818,0.2649652,657.22,656.34,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299009017,0.2649652,657.22,656.35,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299009215,0.2649652,657.22,656.36,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299009421,0.2649652,657.22,656.37,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299009720,0.2649652,657.22,656.38,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299009920,0.2649652,657.22,656.39,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299010116,0.2649652,657.22,656.4,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299010322,0.2649652,657.22,656.41,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299010522,0.2649652,657.22,656.42,1.06253403]
["bitfinex-derivatives","BNBF0:USTF0",1751299010719,0.2649652,657.22,656.29,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751299010922,0.2649652,657.22,656.3,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299011120,0.2649652,657.22,656.31,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299011420,0.2649652,657.22,656.32,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299011623,0.2649652,657.22,656.33,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299011818,0.2649652,657.22,656.34,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299012019,0.2649652,657.22,656.35,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299012224,0.2649652,657.22,656.36,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299012520,3.8030012,657.55,656.37,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299012725,3.8030012,658.15,656.38,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299013026,0.26491881,657.32,656.39,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299013219,3.8030012,658.16,656.4,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299013523,0.26484623,657.71,656.41,1.06280898]
["bitfinex-derivatives","BNBF0:USTF0",1751299013724,0.26484623,657.71,656.29,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751299013925,0.26484623,657.71,656.3,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299014120,0.26484623,657.71,656.31,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299014318,0.26484623,657.71,656.32,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299014621,0.26484623,657.71,656.33,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299014824,0.26484623,657.71,656.34,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299015024,0.26484623,657.71,656.35,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299015224,0.26484623,657.71,656.36,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299015418,0.26484623,657.71,656.37,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299015622,0.26484623,657.71,656.38,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299015824,0.26484623,657.71,656.39,1.06340828]
["bitfinex-derivatives","BNBF0:USTF0",1751299016020,0.26484623,657.71,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751299016225,0.26484623,657.71,656.23,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299016426,0.26484623,657.71,656.24,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299016626,0.26484623,657.71,656.25,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299016825,0.26484623,657.71,656.26,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299017120,0.26484623,657.71,656.27,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299017325,0.26484623,657.71,656.28,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299017526,0.26484623,657.71,656.29,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299017721,0.26484623,657.71,656.3,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299017920,0.26484623,657.71,656.31,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299018122,0.26484623,657.71,656.32,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299018323,0.26484623,657.71,656.33,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299018528,0.26484623,657.71,656.22,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751299018529,0.26484623,657.71,656.34,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299018825,0.26484623,657.71,656.35,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299020423,0.26484623,657.71,656.36,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299020623,0.26484623,657.71,656.34,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751299020624,0.26484623,657.71,656.37,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299020827,0.26484623,657.71,656.38,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299021123,0.26484623,657.71,656.39,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299021323,0.26484623,657.71,656.4,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299021526,0.26484623,657.71,656.41,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299021731,0.26484623,657.71,656.42,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299021923,0.26484623,657.71,656.43,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299022224,0.26484623,657.71,656.34,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751299022225,0.26484623,657.71,656.44,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299022425,0.26484623,657.71,656.45,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299022626,0.26484623,657.71,656.46,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299022826,0.26484623,657.71,656.47,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299023027,0.26484623,657.71,656.48,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299023230,0.26484623,657.71,656.49,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299023428,0.26484623,657.71,656.5,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299023631,0.26484623,657.71,656.51,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299023830,0.26484623,657.71,656.52,1.06343159]
["bitfinex-derivatives","BNBF0:USTF0",1751299024030,0.26484623,657.71,656.34,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751299024228,0.26484623,657.71,656.35,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299024529,0.26484623,657.71,656.36,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299024734,0.26484623,657.71,656.37,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299024930,0.26484623,657.71,656.38,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299025131,0.26484623,657.71,656.39,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299025430,0.26484623,657.71,656.4,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299025628,0.26484623,657.71,656.41,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299025833,0.26484623,657.71,656.42,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299026036,0.26484623,657.71,656.43,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299026235,0.26484623,657.71,656.44,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299026432,0.26484623,657.71,656.45,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299026733,0.26484623,657.71,656.46,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299026935,0.26484623,657.71,656.47,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299027136,0.26484623,657.71,656.48,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299027334,0.26484623,657.71,656.49,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299027536,0.26484623,657.71,656.5,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299027836,0.26484623,657.71,656.51,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299028033,0.26484623,657.71,656.52,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299028233,0.26484623,657.71,656.53,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299028536,0.26484623,657.71,656.54,1.06930517]
["bitfinex-derivatives","BNBF0:USTF0",1751299028737,0.26484623,657.71,656.34,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751299028937,0.26484623,657.71,656.35,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299029137,0.26484623,657.71,656.36,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299029334,0.26484623,657.71,656.37,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299029535,0.26484623,657.71,656.38,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299029736,0.26484623,657.71,656.39,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299029937,0.26484623,657.71,656.4,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299030134,0.26484623,657.71,656.41,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299030337,0.26484623,657.71,656.42,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299030538,0.26484623,657.71,656.43,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299030838,0.26484623,657.71,656.44,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299031039,0.26484623,657.71,656.45,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299031234,0.26484623,657.71,656.46,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299031435,0.26484623,657.71,656.47,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299031639,0.26484623,657.71,656.48,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299031841,0.26484623,657.71,656.49,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299032037,0.26484623,657.71,656.34,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751299032038,0.26484623,657.71,656.5,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299032340,0.26484623,657.71,656.51,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299032539,0.26484623,657.71,656.52,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299032737,0.26484623,657.71,656.53,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299032934,0.26484623,657.71,656.54,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1751299033137,0.26484623,657.71,656.55,1.06904065]
["bitfinex-derivatives","BNBF0:USTF0",1751299033438,0.26484623,657.71,656.34,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751299033642,0.26484623,657.71,656.35,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299033840,0.26484623,657.71,656.36,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299034135,0.26484623,657.71,656.37,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299034337,0.26484623,657.71,656.38,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299034540,0.26484623,657.71,656.34,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751299034541,0.26484623,657.71,656.39,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299034738,0.26484623,657.71,656.4,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299034941,0.26484623,657.71,656.41,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299035241,0.26484623,657.71,656.42,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299035439,0.26484623,657.71,656.43,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299035638,0.26484623,657.71,656.44,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299035837,0.26484623,657.71,656.45,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299036140,0.26484623,657.71,656.46,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299036341,0.26484623,657.71,656.47,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299038441,0.26484623,657.71,656.48,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299038638,0.26484623,657.71,656.49,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299038841,0.26484623,657.71,656.5,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299039041,0.26484623,657.71,656.51,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299039243,0.26484623,657.71,656.52,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299039443,0.26484623,657.71,656.53,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299039641,0.26484623,657.71,656.54,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299039843,0.26484623,657.71,656.46,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1751299039844,0.26484623,657.71,656.55,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299040039,0.26484623,657.71,656.46,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1751299040040,0.26484623,657.71,656.56,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299040247,0.26484623,657.71,656.57,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299040442,0.26484623,657.71,656.58,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299040745,0.26484623,657.71,656.59,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299040948,0.26484623,657.71,656.6,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299041242,0.26484623,657.71,656.61,1.06907014]
["bitfinex-derivatives","BNBF0:USTF0",1751299041443,0.26484623,657.71,656.46,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1751299041646,0.26484623,657.71,656.47,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299041848,0.26484623,657.71,656.48,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299042049,0.26484623,657.71,656.49,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299042249,0.26484623,657.71,656.5,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299042463,0.26484623,657.71,656.51,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299042650,0.26484623,657.71,656.52,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299042948,0.26484623,657.71,656.53,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299043149,0.26484623,657.71,656.54,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299043344,0.26484623,657.71,656.55,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299043545,0.26484623,657.71,656.56,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299043747,0.26484623,657.71,656.57,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299043950,0.26484623,657.71,656.58,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299044151,0.26484623,657.71,656.59,1.06886039]
["bitfinex-derivatives","BNBF0:USTF0",1751299044348,0.26484623,657.71,656.46,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1751299044554,0.26484623,657.71,656.47,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299044751,0.26484623,657.71,656.48,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299044955,0.26484623,657.71,656.49,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299045151,0.26484623,657.71,656.5,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299045348,0.26484623,657.71,656.46,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1751299045349,0.26484623,657.71,656.51,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299045564,0.26484623,657.71,656.52,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299045753,0.26484623,657.71,656.53,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299046050,0.26484623,657.71,656.54,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299046253,0.26484623,657.71,656.55,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299046453,0.26484623,657.71,656.56,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299046650,0.26484623,657.71,656.57,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299046851,0.26484623,657.71,656.58,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299047052,0.26484623,657.71,656.59,1.06864149]
["bitfinex-derivatives","BNBF0:USTF0",1751299047255,0.26484623,657.71,656.53,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751299047455,0.26484623,657.71,656.54,1.06437237]
["bitfinex-derivatives","BNBF0:USTF0",1751299047752,0.26484623,657.71,656.53,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751299047753,0.26484623,657.71,656.55,1.06437237]
["bitfinex-derivatives","BNBF0:USTF0",1751299047956,0.26484623,657.71,656.56,1.06437237]
["bitfinex-derivatives","BNBF0:USTF0",1751299048256,0.26484623,657.71,656.57,1.06437237]
["bitfinex-derivatives","BNBF0:USTF0",1751299048452,0.26484623,657.71,656.58,1.06437237]
["bitfinex-derivatives","BNBF0:USTF0",1751299048654,0.26484623,657.71,656.53,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751299048852,0.26484623,657.71,656.54,1.06431744]
["bitfinex-derivatives","BNBF0:USTF0",1751299049057,0.26484623,657.71,656.55,1.06431744]
["bitfinex-derivatives","BNBF0:USTF0",1751299049256,0.26484623,657.71,656.53,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751299049257,0.26484623,657.71,656.56,1.06431744]
["bitfinex-derivatives","BNBF0:USTF0",1751299049454,0.26484623,657.71,656.57,1.06431744]
["bitfinex-derivatives","BNBF0:USTF0",1751299049758,0.26484623,657.71,656.58,1.06431744]
["bitfinex-derivatives","BNBF0:USTF0",1751299049958,0.26484623,657.71,656.59,1.06431744]
["bitfinex-derivatives","BNBF0:USTF0",1751299050258,0.26484623,657.71,656.53,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751299050457,0.26484623,657.71,656.54,1.06414037]
["bitfinex-derivatives","BNBF0:USTF0",1751299050655,0.26484623,657.71,656.55,1.06414037]
["bitfinex-derivatives","BNBF0:USTF0",1751299050956,0.26484623,657.71,656.56,1.06414037]
["bitfinex-derivatives","BNBF0:USTF0",1751299051155,0.26484623,657.71,656.57,1.06414037]
["bitfinex-derivatives","BNBF0:USTF0",1751299051354,0.26484623,657.71,656.58,1.06414037]
["bitfinex-derivatives","BNBF0:USTF0",1751299051556,0.26484623,657.71,656.59,1.06410746]
["bitfinex-derivatives","BNBF0:USTF0",1751299051756,0.26484623,657.71,656.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751299056059,0.26484623,657.71,656.61,1.06385021]
["bitfinex-derivatives","BNBF0:USTF0",1751299056263,0.26484623,657.71,656.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751299056461,0.26484623,657.71,656.61,1.06384092]
["bitfinex-derivatives","BNBF0:USTF0",1751299056660,0.26484623,657.71,656.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751299056976,0.26484623,657.71,656.61,1.06378763]
["bitfinex-derivatives","BNBF0:USTF0",1751299057166,0.26484623,657.71,656.62,1.06378763]
["bitfinex-derivatives","BNBF0:USTF0",1751299057363,0.26484623,657.71,656.63,1.06378763]
["bitfinex-derivatives","BNBF0:USTF0",1751299057566,0.26484623,657.71,656.64,1.06378763]
["bitfinex-derivatives","BNBF0:USTF0",1751299057762,0.26484623,657.71,656.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751299057964,0.26484623,657.71,656.61,1.06353252]
["bitfinex-derivatives","BNBF0:USTF0",1751299058163,0.26484623,657.71,656.6,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751299062769,0.26484623,657.71,656.61,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1751299072475,0.26484623,657.71,656.62,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751299088002,0.26484623,657.71,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299089501,4.06784743,657.71,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299089991,3.8030012,657.67,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299090497,3.8030012,657.65,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299090998,3.8030012,657.66,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299091996,3.8030012,657.56,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299092598,3.8030012,657.57,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299094093,3.8030012,657.67,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299095698,3.8030012,657.68,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299097397,3.8030012,657.67,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299098317,3.8030012,657.52,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299098898,3.8030012,657.7,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299099301,3.8030012,657.69,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299099898,0.26484623,657.71,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299101103,3.8030012,657.67,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299101502,3.8030012,657.43,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299102601,3.8030012,657.42,656.63,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1751299103005,3.8030012,657.42,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299104702,3.8030012,657.43,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299105611,3.8030012,657.44,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299106303,3.8030012,657.51,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299106607,3.8030012,657.52,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299107107,3.8030012,657.55,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299107406,2.27426176,657.01,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299107603,2.27426176,657.04,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299109407,2.27426176,657.05,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299109902,2.27426176,657.07,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299110307,2.27426176,657.08,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299111906,2.27426176,657.07,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299112211,0.26497428,657.15,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299124524,0.26497428,657.15,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299126930,2.27426176,657.08,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299128135,2.27426176,657.07,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299128731,2.27426176,657.03,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299128960,2.27426176,657.01,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299129434,2.27426176,657.02,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299130135,2.27426176,657.06,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299130834,2.27426176,657.04,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299131535,2.27426176,657.03,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299132831,2.27426176,657.02,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299133235,2.27426176,657.03,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299133535,2.27426176,657.02,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299133837,2.27426176,657.03,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299134435,2.27426176,657.02,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299134636,2.27426176,657.01,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299135636,2.27426176,657.02,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299136436,2.27426176,657.01,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299137236,2.27426176,657.02,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299137435,2.27426176,657.01,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299137736,2.27426176,657.06,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299138931,2.27426176,657.05,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299139436,2.27426176,657.04,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299139936,2.27426176,656.99,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299141533,2.27426176,656.97,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299142537,5.32420169,657.7,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299142538,2.27426176,656.95,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299142833,2.27426176,656.96,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299143037,2.27426176,656.94,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299143835,2.27426176,656.93,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299144240,2.27426176,656.94,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299144533,2.27426176,656.97,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299145333,2.27426176,656.96,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299146438,2.27426176,656.95,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299147640,2.27426176,657.07,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299148439,2.27426176,657.06,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299149037,2.27426176,657.07,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299149242,2.27426176,657.06,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299149740,5.32420169,658.1,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299149741,2.27426176,657.08,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299151739,2.27426176,657.15,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299152040,2.27426176,657.21,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299152745,2.27426176,657.17,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299155246,2.27426176,657.16,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299156849,2.27426176,657.15,656.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751299157045,2.27426176,657.15,656.12,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751299157246,2.27426176,657.15,656.13,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299157446,2.27426176,657.15,656.14,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299157650,2.27426176,657.15,656.15,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299157846,2.27426176,657.15,656.16,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299158152,2.27426176,657.15,656.17,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299158445,2.27426176,657.15,656.18,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299158651,2.27426176,657.15,656.19,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299158946,2.27426176,657.15,656.2,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299159150,2.27426176,657.15,656.21,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299159450,2.27426176,657.15,656.22,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299159651,2.27426176,657.15,656.23,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299159947,2.27426176,657.15,656.24,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299160149,2.27426176,657.15,656.25,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299160345,2.27426176,657.15,656.26,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299160547,2.27426176,657.15,655.67,2.25510332]
["bitfinex-derivatives","BNBF0:USTF0",1751299160548,2.27426176,657.07,656.27,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299160748,2.27426176,657.07,656.28,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299160948,2.27426176,657.07,656.29,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299161248,2.27426176,657.07,656.3,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299161552,2.27426176,657.07,656.31,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299161752,2.27426176,656.93,656.32,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299162052,2.27426176,656.93,656.33,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299162351,2.27426176,656.93,656.34,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299162548,2.27426176,656.97,656.35,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299162852,2.27426176,656.96,656.36,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299163054,2.27426176,656.96,656.37,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299163352,2.27426176,656.96,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299163353,2.27426176,657.02,656.38,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299163648,2.27426176,657.04,656.39,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299163847,2.27426176,657.03,656.4,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299164051,2.27426176,657.0,656.41,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299164351,2.27426176,657.0,656.42,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299164648,2.27426176,657.0,656.43,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299164848,2.27426176,657.0,656.44,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299165053,2.27426176,657.0,656.45,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299165251,2.27426176,657.0,656.46,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299165451,2.27426176,657.0,656.47,1.06097166]
["bitfinex-derivatives","BNBF0:USTF0",1751299165651,2.27426176,657.0,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299165852,2.27426176,657.0,656.3,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299166052,2.27426176,657.0,656.31,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299166254,2.27426176,657.0,656.32,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299166453,2.27426176,656.98,656.33,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299166649,2.27426176,656.98,656.34,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299166854,2.27426176,657.0,656.35,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299167053,2.27426176,657.0,656.36,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299167254,2.27426176,657.0,656.37,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299167552,2.27426176,657.01,656.38,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299167853,2.27426176,657.01,656.39,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299168050,2.27426176,657.01,656.4,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299168252,2.27426176,657.01,656.41,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299168451,2.27426176,657.01,656.42,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299168651,2.27426176,657.01,656.43,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299168850,2.27426176,657.01,656.44,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299169052,2.27426176,657.01,656.45,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299169251,2.27426176,657.01,656.46,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299169552,2.27426176,657.01,656.47,1.06098368]
["bitfinex-derivatives","BNBF0:USTF0",1751299169752,2.27426176,657.01,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299169952,2.27426176,657.01,656.3,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299170257,2.27426176,657.01,656.31,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299170453,2.27426176,657.01,656.32,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299170653,2.27426176,657.01,656.33,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299170953,2.27426176,657.01,656.34,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299171154,2.27426176,657.01,656.35,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299171353,2.27426176,657.01,656.36,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299171554,2.27426176,657.01,656.37,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299171754,2.27426176,657.01,656.38,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299171955,2.27426176,657.01,656.39,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299172158,2.27426176,657.01,656.4,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299172454,2.27426176,656.98,656.41,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299172657,2.27426176,656.98,656.42,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299172857,5.32420169,657.77,656.43,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299172858,2.27426176,656.97,656.43,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299173054,2.27426176,656.97,656.44,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299173256,2.27426176,656.97,656.45,1.06161552]
["bitfinex-derivatives","BNBF0:USTF0",1751299173460,2.27426176,656.97,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299173755,2.27426176,656.97,656.3,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299173959,2.27426176,656.97,656.31,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299174259,2.27426176,656.97,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299174260,2.27426176,656.97,656.32,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299174458,2.27426176,656.97,656.33,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299174761,2.27426176,656.97,656.34,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299174956,2.27426176,656.97,656.35,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299175156,2.27426176,656.97,656.36,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299175356,2.27426176,656.97,656.37,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299175656,2.27426176,656.97,656.38,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299175856,2.27426176,656.97,656.39,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299176056,2.27426176,656.97,656.4,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299176354,2.27426176,656.98,656.41,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299176655,2.27426176,656.95,656.42,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299176860,2.27426176,656.95,656.43,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299177056,2.27426176,656.94,656.44,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299177260,2.27426176,656.95,656.45,1.06155459]
["bitfinex-derivatives","BNBF0:USTF0",1751299177454,2.27426176,656.95,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299177755,2.27426176,656.94,656.3,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299177958,2.27426176,656.94,656.31,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299178157,2.27426176,656.94,656.32,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299178360,2.27426176,656.94,656.33,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299178558,2.27426176,656.94,656.34,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299178757,2.27426176,656.94,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299178758,2.27426176,656.94,656.35,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299179060,2.27426176,656.94,656.36,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299179258,2.27426176,656.94,656.37,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299179461,2.27426176,656.94,656.38,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299179662,2.27426176,656.94,656.39,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299179862,2.27426176,656.94,656.4,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299180157,2.27426176,656.94,656.41,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299180359,2.27426176,656.94,656.42,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299180558,3.8030012,657.36,656.43,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299180559,2.27426176,656.96,656.43,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299180758,2.27426176,656.96,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299180759,2.27426176,656.98,656.44,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299180964,2.27426176,656.98,656.45,1.0614933]
["bitfinex-derivatives","BNBF0:USTF0",1751299181265,2.27426176,656.98,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299181560,2.27426176,656.98,656.3,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299181762,2.27426176,656.98,656.31,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299181967,2.27426176,656.98,656.32,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299182160,2.27426176,656.98,656.33,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299182364,2.27426176,656.98,656.34,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299182561,2.27426176,656.98,656.35,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299182765,2.27426176,656.98,656.36,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299183065,2.27426176,656.98,656.37,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299183263,2.27426176,656.98,656.38,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299183463,2.27426176,656.98,656.39,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299183663,2.27426176,656.98,656.4,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299183966,2.27426176,656.98,656.41,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299184166,2.27426176,656.98,656.42,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299184466,2.27426176,656.98,656.43,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299184663,2.27426176,656.98,656.44,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299184964,2.27426176,656.98,656.45,1.06155776]
["bitfinex-derivatives","BNBF0:USTF0",1751299185165,2.27426176,656.98,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299185364,2.27426176,656.99,656.3,1.06151424]
["bitfinex-derivatives","BNBF0:USTF0",1751299185567,2.27426176,656.99,656.31,1.06151424]
["bitfinex-derivatives","BNBF0:USTF0",1751299185864,2.27426176,656.99,656.32,1.06151424]
["bitfinex-derivatives","BNBF0:USTF0",1751299186063,2.27426176,656.99,656.33,1.06151424]
["bitfinex-derivatives","BNBF0:USTF0",1751299186264,2.27426176,656.99,656.34,1.06151424]
["bitfinex-derivatives","BNBF0:USTF0",1751299186466,2.27426176,656.99,656.35,1.06151424]
["bitfinex-derivatives","BNBF0:USTF0",1751299186665,2.27426176,656.99,656.36,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299186867,2.27426176,656.99,656.37,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299187066,2.27426176,656.99,656.38,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299187366,2.27426176,656.99,656.39,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299187565,2.27426176,656.99,656.4,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299187763,2.27426176,656.99,656.41,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299187966,2.27426176,656.99,656.42,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299188164,2.27426176,656.99,656.43,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299188365,2.27426176,656.99,656.44,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299188565,2.27426176,656.99,656.45,1.06151668]
["bitfinex-derivatives","BNBF0:USTF0",1751299188766,2.27426176,656.99,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299188966,2.27426176,656.99,656.3,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299189165,2.27426176,656.99,656.31,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299189362,2.27426176,656.99,656.32,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299189565,2.27426176,656.99,656.33,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299189764,2.27426176,656.99,656.34,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299190064,2.27426176,656.99,656.35,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299190265,2.27426176,657.1,656.36,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299190466,2.27426176,657.09,656.37,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299190674,2.27426176,657.09,656.38,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299190865,2.27426176,657.1,656.39,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299191166,2.27426176,657.11,656.4,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299191365,2.27426176,657.11,656.41,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299191566,2.27426176,657.11,656.42,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299191870,2.27426176,657.11,656.43,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299192070,2.27426176,657.11,656.44,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299192270,2.27426176,657.13,656.45,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299192467,2.27426176,657.13,656.46,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299192767,2.27426176,657.13,656.47,1.06152482]
["bitfinex-derivatives","BNBF0:USTF0",1751299192976,2.27426176,657.13,656.29,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751299193272,2.27426176,657.13,656.3,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299193471,2.27426176,657.13,656.31,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299193772,2.27426176,657.13,656.17,1.12817559]
["bitfinex-derivatives","BNBF0:USTF0",1751299193773,2.27426176,657.13,656.32,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299193968,2.27426176,657.13,656.33,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299194273,2.27426176,657.13,656.34,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299194470,2.27426176,657.13,656.35,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299194772,5.32420169,658.13,656.36,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299194773,2.27426176,657.15,656.36,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299194972,2.27426176,657.15,656.37,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299195169,2.27426176,657.15,656.38,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299195369,2.27426176,657.15,656.39,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299195669,2.27426176,657.15,656.4,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299195868,2.27426176,657.15,656.41,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299196068,2.27426176,657.14,656.42,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299196272,2.27426176,657.14,656.43,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299196471,2.27426176,657.14,656.44,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299196672,2.27426176,657.16,656.45,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299196973,2.27426176,657.16,656.46,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299197171,2.27426176,657.16,656.47,1.0615795]
["bitfinex-derivatives","BNBF0:USTF0",1751299197369,2.27426176,657.16,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299197570,2.27426176,657.15,656.47,1.06191427]
["bitfinex-derivatives","BNBF0:USTF0",1751299197870,2.27426176,657.15,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299198073,2.27426176,657.16,656.47,1.06191427]
["bitfinex-derivatives","BNBF0:USTF0",1751299198274,2.27426176,657.16,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299198574,2.27426176,657.16,656.47,1.06190766]
["bitfinex-derivatives","BNBF0:USTF0",1751299198771,2.27426176,657.16,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299198971,2.27426176,657.16,656.47,1.06190766]
["bitfinex-derivatives","BNBF0:USTF0",1751299199174,2.27426176,657.16,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299199471,2.27426176,657.16,656.47,1.06191206]
["bitfinex-derivatives","BNBF0:USTF0",1751299199674,2.27426176,657.16,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299199869,2.27426176,657.16,656.47,1.06190612]
["bitfinex-derivatives","BNBF0:USTF0",1751299200070,2.27426176,657.16,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299200871,12.1696038,659.8,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299201075,2.28060907,657.11,656.47,1.061903]
["bitfinex-derivatives","BNBF0:USTF0",1751299201469,2.28060907,657.11,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299201669,2.28060907,657.1,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299202174,2.28060907,657.08,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299203575,2.28060907,657.07,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299204475,2.28060907,657.23,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299205578,2.28060907,657.22,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299205778,2.28060907,657.23,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299206275,2.28060907,657.22,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299206772,2.28060907,657.2,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299208278,2.28060907,657.21,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299208979,2.28060907,657.02,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299209177,2.28060907,657.01,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299209678,2.28060907,656.98,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299209880,2.28060907,657.0,656.46,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751299210278,2.28060907,657.0,656.15,1.12842272]
["bitfinex-derivatives","BNBF0:USTF0",1751299210575,2.28060907,657.0,656.16,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299210775,2.28060907,657.0,656.17,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299210975,2.28060907,657.0,656.18,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299211180,2.28060907,657.25,656.41,1.12842272]
["bitfinex-derivatives","BNBF0:USTF0",1751299211378,2.28060907,657.25,656.42,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299211576,2.28060907,657.25,656.43,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299211778,2.28060907,657.25,656.44,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299211976,2.28060907,657.25,656.45,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299212180,2.28060907,657.24,656.46,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299212380,2.28060907,657.24,656.47,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299212676,2.28060907,657.25,656.48,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299212881,2.28060907,657.25,656.49,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299213077,2.28060907,657.25,656.5,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299213280,2.28060907,657.25,656.51,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299213480,2.28060907,657.25,656.52,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299213680,2.28060907,657.25,656.53,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299213877,2.28060907,657.25,656.54,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299214181,2.28060907,657.24,656.55,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299214478,2.28060907,657.24,656.56,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299214676,2.28060907,657.26,656.57,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299214881,2.28060907,657.26,656.58,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299215079,2.28060907,657.25,656.59,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299215280,2.28060907,657.24,656.6,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299215480,2.28060907,657.24,656.61,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299215681,2.28060907,657.24,656.62,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299215881,2.28060907,657.24,656.63,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299216181,2.28060907,657.24,656.64,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299216375,2.28060907,657.24,656.65,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299216578,2.28060907,657.24,656.66,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299216781,2.28060907,657.24,656.67,1.0617792]
["bitfinex-derivatives","BNBF0:USTF0",1751299217081,2.28060907,657.24,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299217281,2.28060907,657.28,656.54,1.06212721]
["bitfinex-derivatives","BNBF0:USTF0",1751299217478,2.28060907,657.28,656.55,1.06212721]
["bitfinex-derivatives","BNBF0:USTF0",1751299217683,2.28060907,657.27,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299217982,2.28060907,657.26,656.54,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299218181,2.28060907,657.26,656.55,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299218376,2.28060907,657.26,656.56,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299218680,2.28060907,657.26,656.57,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299218881,2.28060907,657.26,656.58,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299219077,2.28060907,657.26,656.59,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299219278,2.28060907,657.26,656.6,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299219479,2.28060907,657.26,656.61,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299219678,2.28060907,657.26,656.62,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299219880,2.28060907,657.26,656.63,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299220081,2.28060907,657.25,656.64,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299220282,2.28060907,657.25,656.65,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299220584,2.28060907,657.25,656.66,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299220781,2.28060907,657.31,656.67,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299220985,2.28060907,657.31,656.68,1.0621356]
["bitfinex-derivatives","BNBF0:USTF0",1751299221181,2.28060907,657.3,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299221382,2.28060907,657.3,656.54,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299221581,2.28060907,657.3,656.55,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299221881,2.28060907,657.3,656.56,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299222081,2.28060907,657.3,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299222082,2.28060907,657.3,656.57,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299222281,2.28060907,657.3,656.58,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299222481,2.28060907,657.3,656.59,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299222783,2.28060907,657.29,656.6,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299222980,2.28060907,657.29,656.61,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299223183,2.28060907,657.29,656.62,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299223383,2.28060907,657.28,656.63,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299223582,2.28060907,657.28,656.64,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299223883,2.28060907,657.28,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299223884,2.28060907,657.25,656.65,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299224083,2.28060907,657.25,656.66,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299224288,2.28060907,657.25,656.67,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299224483,2.28060907,657.25,656.68,1.0625062]
["bitfinex-derivatives","BNBF0:USTF0",1751299224789,2.28060907,657.26,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299224986,2.28060907,657.26,656.54,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299225185,2.28060907,657.26,656.55,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299225388,2.28060907,657.26,656.56,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299225590,2.28060907,657.26,656.57,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299225786,2.28060907,657.26,656.58,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299225990,2.28060907,657.26,656.59,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299226190,2.28060907,657.26,656.6,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299226485,2.28060907,657.26,656.61,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299226697,2.28060907,657.26,656.62,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299226890,2.28060907,657.26,656.63,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299227089,2.28060907,657.26,656.64,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299227290,2.28060907,657.26,656.65,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299227590,3.80101181,657.94,656.66,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299227790,3.80101181,657.94,656.67,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299227988,3.80101181,657.94,656.68,1.0627253]
["bitfinex-derivatives","BNBF0:USTF0",1751299228184,3.80101181,657.94,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299228386,3.80101181,657.94,656.54,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299228590,3.80101181,657.94,656.55,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299228792,3.80101181,657.94,656.56,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299228992,3.80101181,657.94,656.57,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299229292,3.80101181,657.94,656.58,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299229488,3.80101181,657.94,656.59,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299229687,3.80101181,657.7,656.6,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299229889,3.80101181,657.7,656.61,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299230092,3.80101181,657.61,656.62,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299230388,3.80101181,657.61,656.63,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299230592,3.80101181,657.52,656.64,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299230896,3.80101181,657.52,656.65,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299231193,3.80101181,657.85,656.66,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299231494,3.80101181,657.85,656.67,1.06422371]
["bitfinex-derivatives","BNBF0:USTF0",1751299231695,3.80101181,657.85,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299231893,3.80101181,657.85,656.54,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299232094,3.80101181,657.85,656.55,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299232294,3.80101181,657.61,656.56,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299232594,3.80101181,657.61,656.57,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299232791,3.80101181,657.63,656.58,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299232988,3.80101181,657.63,656.59,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299233193,3.80101181,657.59,656.6,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299233390,3.80101181,657.59,656.61,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299233594,3.80101181,657.59,656.62,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299233793,3.80101181,657.59,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299233794,3.80101181,657.56,656.63,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299233990,3.80101181,657.56,656.64,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299234198,3.80101181,657.56,656.65,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299234395,3.80101181,657.6,656.66,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299234593,3.80101181,657.6,656.67,1.06420328]
["bitfinex-derivatives","BNBF0:USTF0",1751299234798,3.80101181,657.61,656.53,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751299234998,3.80101181,657.61,656.54,1.0641546]
["bitfinex-derivatives","BNBF0:USTF0",1751299235195,3.80101181,657.61,656.55,1.0641546]
["bitfinex-derivatives","BNBF0:USTF0",1751299235399,3.80101181,657.61,656.56,1.0641546]
["bitfinex-derivatives","BNBF0:USTF0",1751299235698,3.80101181,657.61,656.57,1.0641546]
["bitfinex-derivatives","BNBF0:USTF0",1751299235894,3.80101181,657.56,656.58,1.0641546]
["bitfinex-derivatives","BNBF0:USTF0",1751299236098,3.80101181,657.56,656.59,1.0641546]
["bitfinex-derivatives","BNBF0:USTF0",1751299236298,3.80101181,657.55,656.6,1.0641546]
["bitfinex-derivatives","BNBF0:USTF0",1751299236499,3.80101181,657.55,656.38,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299236701,3.80101181,657.55,656.39,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299236895,3.80101181,657.53,656.4,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299237098,3.80101181,657.53,656.41,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299237398,3.80101181,657.53,656.42,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299237600,3.80101181,657.53,656.43,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299237795,3.80101181,657.53,656.44,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299237994,3.80101181,657.53,656.37,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299237995,3.80101181,657.56,656.45,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299238195,3.80101181,657.56,656.46,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299238498,3.80101181,657.57,656.47,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299238800,3.80101181,657.57,656.48,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299238995,3.80101181,657.57,656.49,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299239197,3.80101181,657.57,656.5,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299239398,3.80101181,657.57,656.51,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299239596,3.80101181,657.53,656.52,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299239795,3.80101181,657.53,656.53,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299239996,5.32142117,657.79,656.54,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299239997,3.80101181,657.54,656.54,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299240195,3.80101181,657.54,656.55,1.06421284]
["bitfinex-derivatives","BNBF0:USTF0",1751299240399,3.80101181,657.54,656.32,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299240600,3.80101181,657.55,656.33,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299240798,3.80101181,657.55,656.34,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299241099,3.80101181,657.58,656.35,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299241298,3.80101181,657.58,656.36,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299241500,3.80101181,657.58,656.37,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299241801,3.80101181,657.59,656.38,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299242096,3.80101181,657.58,656.39,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299242296,3.80101181,657.58,656.4,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299242502,3.80101181,657.58,656.41,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299242801,3.80101181,657.58,656.42,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299242999,3.80101181,657.58,656.43,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299243198,3.80101181,657.58,656.44,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299243403,3.80101181,657.58,656.45,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299243602,5.32142117,657.83,656.46,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299243803,3.80101181,657.9,656.47,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299244002,3.80101181,657.9,656.48,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299244200,3.80101181,657.9,656.49,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299244402,3.80101181,657.9,656.5,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299244599,3.80101181,657.9,656.51,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299244805,3.80101181,657.88,656.52,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299245000,3.80101181,657.88,656.06,1.50455131]
["bitfinex-derivatives","BNBF0:USTF0",1751299245001,3.80101181,657.88,656.53,1.06379055]
["bitfinex-derivatives","BNBF0:USTF0",1751299245304,3.80101181,657.62,656.29,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299245498,3.80101181,657.62,656.3,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299245699,3.80101181,657.62,656.31,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299245904,3.80101181,657.6,656.32,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299246103,3.80101181,657.6,656.33,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299246304,3.80101181,657.67,656.34,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299246503,3.80101181,657.67,656.35,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299246703,3.80101181,657.67,656.36,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299246907,3.80101181,657.85,656.37,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299247104,3.80101181,657.85,656.22,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299247105,3.80101181,657.85,656.38,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299247302,3.80101181,657.47,656.39,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299247507,3.80101181,657.47,656.4,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299247709,3.80101181,657.47,656.41,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299247907,3.80101181,657.52,656.42,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299248110,3.80101181,657.52,656.43,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299248306,3.80101181,657.52,656.44,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299248506,3.80101181,657.52,656.45,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299248706,3.80101181,657.52,656.46,1.06314149]
["bitfinex-derivatives","BNBF0:USTF0",1751299248910,3.80101181,657.55,656.24,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299249112,3.80101181,657.55,656.25,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299249413,3.80101181,657.71,656.26,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299249613,3.80101181,657.71,656.27,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299249813,3.80101181,657.71,656.28,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299250010,3.80101181,657.7,656.29,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299250213,3.80101181,657.7,656.3,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299250414,3.80101181,657.7,656.31,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299250614,3.80101181,657.7,656.32,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299250911,3.80101181,657.7,656.33,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299251110,3.80101181,657.7,656.34,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299251311,3.80101181,657.7,656.35,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299251509,3.80101181,657.7,656.36,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299251714,3.80101181,657.7,656.37,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299252010,3.80101181,657.7,656.38,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299252215,3.80101181,657.7,656.39,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299252413,3.80101181,657.7,656.4,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299252614,3.80101181,657.7,656.41,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299252809,3.80101181,657.7,656.42,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299253012,3.80101181,657.7,656.43,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299253211,3.80101181,657.7,656.19,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299253212,3.80101181,657.7,656.44,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299253416,3.80101181,657.7,656.45,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299253714,3.80101181,657.72,656.46,1.06302927]
["bitfinex-derivatives","BNBF0:USTF0",1751299253912,3.80101181,657.72,656.19,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299254215,3.80101181,657.71,656.2,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299254416,3.80101181,657.71,656.21,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299254616,3.80101181,657.71,656.22,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299254811,3.80101181,657.71,656.23,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299255013,3.80101181,657.71,656.24,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299255213,3.80101181,657.72,656.25,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299255513,3.80101181,657.72,656.19,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299255514,3.80101181,657.72,656.26,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299255714,3.80101181,657.72,656.27,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299255917,3.80101181,657.72,656.28,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299256216,3.80101181,657.72,656.29,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299256414,3.80101181,657.72,656.3,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299256614,3.80101181,657.72,656.31,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299256816,3.80101181,657.72,656.32,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299257112,3.80101181,657.74,656.33,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299257318,3.80101181,657.74,656.34,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299257513,3.80101181,657.74,656.35,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299257714,2.2777213,657.14,656.36,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299258014,2.2777213,657.14,656.37,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299258217,2.2777213,657.14,656.38,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299258419,2.2777213,657.14,656.18,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299258420,2.2777213,657.14,656.39,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299258714,2.2777213,657.14,656.4,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299259019,2.2777213,657.14,656.41,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299259218,2.2777213,657.09,656.42,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299259420,2.2777213,657.08,656.43,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299259617,2.2777213,657.08,656.44,1.06236319]
["bitfinex-derivatives","BNBF0:USTF0",1751299259817,2.2777213,657.08,656.21,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299260018,2.2777213,657.08,656.22,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299260221,2.2777213,657.08,656.23,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299260417,2.2777213,657.08,656.21,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299260418,2.2777213,657.08,656.24,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299260618,2.2777213,657.06,656.25,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299260818,2.2777213,657.09,656.26,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299261021,2.2777213,657.09,656.27,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299261217,2.2777213,657.09,656.28,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299261418,2.2777213,657.09,656.29,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299261619,2.2777213,657.11,656.3,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299261822,2.2777213,657.11,656.31,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299262118,2.2777213,657.11,656.32,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299262421,2.2777213,657.11,656.33,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299262623,2.2777213,657.11,656.34,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299262820,2.2777213,657.11,656.35,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299263025,2.2777213,657.11,656.36,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299263221,2.2777213,657.11,656.37,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299263522,2.2777213,657.11,656.38,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299263723,2.2777213,657.11,656.39,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299263921,2.2777213,657.11,656.4,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299264122,2.2777213,657.11,656.41,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299264326,2.2777213,657.11,656.42,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299264525,2.2777213,657.11,656.43,1.05909844]
["bitfinex-derivatives","BNBF0:USTF0",1751299264725,2.2777213,657.11,656.19,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299264926,2.2777213,657.11,656.2,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299265128,2.2777213,657.12,656.21,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299265424,2.2777213,657.12,656.22,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299265629,2.2777213,657.12,656.23,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299265828,2.2777213,657.12,656.24,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299266031,2.2777213,657.12,656.25,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299266328,2.2777213,657.12,656.26,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299266527,2.2777213,657.12,656.27,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299266828,2.2777213,657.12,656.28,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299267131,2.2777213,657.11,656.29,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299267328,2.2777213,657.11,656.3,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299267532,2.2777213,657.11,656.31,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299267729,2.2777213,657.11,656.32,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299267930,2.2777213,657.11,656.33,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299268131,2.2777213,657.09,656.34,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299268331,2.2777213,657.09,656.35,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299268532,2.2777213,657.09,656.36,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299268732,2.2777213,657.1,656.37,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299268932,2.2777213,657.1,656.38,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299269129,2.2777213,657.09,656.39,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299269333,2.2777213,657.1,656.4,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299269533,2.2777213,657.1,656.41,1.05893819]
["bitfinex-derivatives","BNBF0:USTF0",1751299269831,2.2777213,657.09,656.15,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299270034,0.26502877,657.15,656.16,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299270234,0.26502877,657.15,656.17,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299270434,0.26502877,657.15,656.18,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299270734,0.26502877,657.15,656.19,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299270928,0.26502877,657.15,656.2,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299271132,2.2777213,657.29,656.21,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299271334,0.2650096,657.25,656.22,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299271534,0.2650096,657.25,656.23,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299271831,0.2650096,657.25,655.97,0.26502877]
["bitfinex-derivatives","BNBF0:USTF0",1751299271832,0.2650096,657.25,656.24,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299272034,2.2777213,657.23,656.25,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299272232,2.2777213,657.2,656.26,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299272433,2.2777213,657.19,656.27,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299272630,2.2777213,657.19,656.28,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299272835,2.2777213,657.18,656.29,1.05904835]
["bitfinex-derivatives","BNBF0:USTF0",1751299273135,2.2777213,657.18,655.97,0.26502877]
["bitfinex-derivatives","BNBF0:USTF0",1751299273337,2.2777213,657.18,655.98,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299273537,2.2777213,657.18,655.99,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299273737,2.2777213,657.18,656.0,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299273937,2.2777213,657.14,656.01,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299274134,2.2777213,657.14,655.97,0.26502877]
["bitfinex-derivatives","BNBF0:USTF0",1751299274135,2.2777213,657.17,656.02,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299274338,2.2777213,657.18,656.03,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299274536,2.2777213,657.18,656.04,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299274736,2.2777213,657.18,656.05,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299274938,2.2777213,657.17,656.06,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299275138,2.2777213,657.17,656.07,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299275339,2.2777213,657.19,656.08,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299275636,2.2777213,657.18,656.09,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299275836,2.2777213,657.18,656.1,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299276036,2.2777213,657.18,656.11,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299276241,2.2777213,657.19,656.12,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299276442,2.2777213,657.19,656.13,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299276644,2.2777213,657.18,656.14,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299276841,2.2777213,657.18,656.15,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299277042,2.2777213,657.18,656.16,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299277240,2.2777213,657.19,656.17,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299277444,2.2777213,657.19,656.18,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299277745,2.2777213,657.2,656.19,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299278044,2.2777213,657.22,656.2,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299278247,2.2777213,657.22,656.21,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299278541,2.2777213,657.22,656.22,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299278744,2.2777213,657.22,656.23,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299278946,2.2777213,657.22,656.24,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299279147,2.2777213,657.05,656.25,1.05945286]
["bitfinex-derivatives","BNBF0:USTF0",1751299279447,2.2777213,657.0,656.0,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299279745,2.2777213,657.01,656.01,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299279946,2.2777213,657.01,656.02,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299280146,2.2777213,656.98,656.03,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299280343,2.2777213,656.97,656.04,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299280548,2.2777213,656.97,656.05,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299280749,2.2777213,657.02,656.07,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299280952,2.2777213,657.02,656.08,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299281252,2.2777213,657.03,656.09,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299281450,2.2777213,657.03,656.1,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299281650,2.2777213,657.03,656.11,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299281851,2.2777213,657.03,656.12,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299282052,2.2777213,657.03,656.13,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299282349,2.2777213,657.03,656.14,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299282650,2.2777213,657.03,656.15,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299282855,2.2777213,657.04,656.16,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299283150,2.2777213,657.02,656.17,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299283354,2.2777213,657.03,656.18,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299283554,2.2777213,657.03,656.19,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299283851,2.2777213,657.03,656.2,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299284051,2.2777213,657.03,656.21,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299284251,2.2777213,657.03,656.22,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299284448,2.2777213,657.03,656.23,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299284653,2.2777213,657.03,656.24,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299284854,2.2777213,657.03,656.25,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299285055,2.2777213,657.02,656.26,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299285252,2.2777213,657.02,656.27,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299285456,2.2777213,656.99,656.28,1.05840351]
["bitfinex-derivatives","BNBF0:USTF0",1751299285656,2.2777213,656.99,656.05,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299285856,2.2777213,656.99,656.06,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299286058,2.2777213,656.99,656.07,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299286359,2.2777213,656.99,656.08,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299286554,2.2777213,657.19,656.09,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299286857,2.2777213,657.19,656.1,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299287058,2.2777213,657.19,656.11,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299287257,2.2777213,657.19,656.12,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299287458,2.2777213,657.19,656.13,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299287658,2.2777213,657.19,656.14,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299287958,2.2777213,657.18,656.15,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299288154,2.2777213,657.18,656.16,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299288458,2.2777213,657.18,656.17,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299288759,2.2777213,657.17,656.18,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299288959,2.2777213,657.17,656.19,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299289255,2.2777213,657.17,656.2,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299289458,2.2777213,657.17,656.21,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299289659,2.2777213,657.17,656.22,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299289859,2.2777213,657.17,656.23,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299290060,2.2777213,657.17,656.24,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299290257,2.2777213,657.16,656.25,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299290559,2.2777213,657.17,656.26,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299290756,2.2777213,657.16,656.27,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299290954,2.2777213,657.16,656.28,1.05850534]
["bitfinex-derivatives","BNBF0:USTF0",1751299291156,2.2777213,657.16,655.97,0.26502877]
["bitfinex-derivatives","BNBF0:USTF0",1751299291355,2.2777213,657.16,655.98,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299291561,2.2777213,657.16,655.99,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299291757,2.2777213,657.15,656.0,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299292057,2.2777213,657.15,656.01,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299292255,2.2777213,657.15,656.02,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299292460,2.2777213,657.15,656.03,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299292660,2.2777213,657.15,656.04,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299292960,2.2777213,657.15,656.05,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299293163,2.2777213,657.15,656.06,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299293360,2.2777213,657.15,656.07,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299293560,2.2777213,657.15,656.08,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299293758,2.2777213,657.15,656.09,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299293965,2.2777213,657.15,656.1,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299294165,2.2777213,657.16,656.11,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299294368,2.2777213,657.17,656.12,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299294662,2.2777213,657.19,656.13,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299294866,2.2777213,657.12,656.14,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299295065,2.2777213,657.12,656.15,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299295359,2.2777213,657.11,656.16,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299295563,2.2777213,657.11,656.05,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299295564,2.2777213,657.11,656.17,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299295763,2.2777213,657.11,656.18,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299295961,2.2777213,657.12,656.19,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299296265,2.2777213,657.12,656.2,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299296564,2.2777213,657.11,656.21,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299296866,2.2777213,657.11,656.22,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299297066,2.2777213,657.11,656.23,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299297262,2.2777213,657.11,656.24,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299297461,2.2777213,657.11,656.25,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299297663,2.2777213,657.1,656.26,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299297962,2.2777213,657.11,656.27,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299298165,2.2777213,657.11,656.28,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299298363,2.2777213,657.1,656.29,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299298671,2.2777213,657.1,656.3,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299298863,2.2777213,657.1,656.31,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299299066,2.2777213,657.1,656.32,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299299363,2.2777213,657.1,656.33,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299299567,2.2777213,657.1,656.34,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299299770,2.2777213,657.1,656.35,1.05897137]
["bitfinex-derivatives","BNBF0:USTF0",1751299300068,2.2777213,657.1,656.28,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751299300269,2.2777213,657.1,656.29,1.05920445]
["bitfinex-derivatives","BNBF0:USTF0",1751299300564,2.2777213,657.1,656.3,1.05920445]
["bitfinex-derivatives","BNBF0:USTF0",1751299300768,2.2777213,657.1,656.31,1.05920445]
["bitfinex-derivatives","BNBF0:USTF0",1751299301067,2.2777213,657.1,656.32,1.05920445]
["bitfinex-derivatives","BNBF0:USTF0",1751299301267,2.2777213,657.09,656.33,1.05920445]
["bitfinex-derivatives","BNBF0:USTF0",1751299301468,2.2777213,657.09,656.34,1.05920445]
["bitfinex-derivatives","BNBF0:USTF0",1751299301668,2.2777213,657.09,656.35,1.05920445]
["bitfinex-derivatives","BNBF0:USTF0",1751299301865,2.2777213,657.09,656.36,1.05920445]
["bitfinex-derivatives","BNBF0:USTF0",1751299302067,2.2777213,657.09,656.28,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751299302264,2.2777213,657.09,656.29,1.05921984]
["bitfinex-derivatives","BNBF0:USTF0",1751299302470,2.2777213,657.09,656.3,1.05921984]
["bitfinex-derivatives","BNBF0:USTF0",1751299302765,2.2777213,657.09,656.31,1.05921984]
["bitfinex-derivatives","BNBF0:USTF0",1751299302969,2.2777213,657.09,656.32,1.05921984]
["bitfinex-derivatives","BNBF0:USTF0",1751299303165,2.2777213,657.09,656.28,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751299303166,2.2777213,657.09,656.33,1.05921984]
["bitfinex-derivatives","BNBF0:USTF0",1751299303369,2.2777213,657.09,656.34,1.05921984]
["bitfinex-derivatives","BNBF0:USTF0",1751299303670,2.2777213,657.09,656.35,1.05921984]
["bitfinex-derivatives","BNBF0:USTF0",1751299303867,2.2777213,657.09,656.36,1.05921984]
["bitfinex-derivatives","BNBF0:USTF0",1751299304066,2.2777213,657.06,656.37,1.05902769]
["bitfinex-derivatives","BNBF0:USTF0",1751299304271,2.2777213,657.05,656.28,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751299304468,2.2777213,656.98,656.29,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299304670,0.2650096,657.25,656.28,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751299304671,2.2777213,656.97,656.3,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299304871,2.2777213,657.03,656.31,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299305167,2.2777213,657.13,656.32,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299305372,2.2777213,657.13,656.33,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299305565,2.2777213,657.13,656.34,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299305767,2.2777213,657.13,656.35,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299305971,2.2777213,657.13,656.36,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299306272,2.2777213,657.13,656.37,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299306470,2.2777213,657.17,656.38,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299306676,2.2777213,657.17,656.39,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299306973,2.2777213,657.17,656.28,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751299306974,2.2777213,657.17,656.4,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299307173,2.2777213,657.18,656.41,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299307374,2.2777213,657.18,656.42,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299307574,2.2777213,657.18,656.43,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299307873,2.2777213,657.18,656.44,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299308171,2.2777213,657.18,656.45,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299308373,2.2777213,657.18,656.46,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299308575,2.2777213,657.18,656.47,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299308871,2.2777213,657.18,656.48,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299309081,2.2777213,657.18,656.49,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299309283,2.2777213,657.19,656.5,1.0591215]
["bitfinex-derivatives","BNBF0:USTF0",1751299309472,2.2777213,657.19,656.25,1.12866317]
["bitfinex-derivatives","BNBF0:USTF0",1751299309673,2.2777213,657.19,656.26,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299309877,2.2777213,657.19,656.27,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299310070,2.2777213,657.19,656.28,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299310269,2.2777213,657.19,656.29,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299310469,2.2777213,657.19,656.3,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299310770,2.2777213,657.19,656.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1751299310771,2.2777213,657.2,656.31,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299310975,2.2777213,657.2,656.32,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299311276,2.2777213,657.21,656.33,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299311474,2.2777213,657.21,656.34,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299311674,2.2777213,657.21,656.35,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299311870,2.2777213,657.21,656.36,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299312073,2.2777213,657.21,656.37,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299312272,2.2777213,657.21,656.38,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299312474,2.2777213,657.21,656.39,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299312674,2.2777213,657.21,656.4,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299312873,2.2777213,657.21,656.41,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299313074,2.2777213,657.21,656.42,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299313270,2.2777213,657.21,656.43,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299313472,2.2777213,657.21,656.44,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299313671,2.2777213,657.21,656.45,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299313871,2.2777213,657.21,656.46,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299314071,2.2777213,657.21,656.47,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299314276,2.2777213,657.24,656.48,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299314472,2.2777213,657.24,656.49,1.05811104]
["bitfinex-derivatives","BNBF0:USTF0",1751299314781,2.2777213,657.21,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299314972,2.2777213,657.23,656.4,1.05774391]
["bitfinex-derivatives","BNBF0:USTF0",1751299315172,2.2777213,657.23,656.41,1.05774391]
["bitfinex-derivatives","BNBF0:USTF0",1751299315377,2.2777213,657.23,656.42,1.05774391]
["bitfinex-derivatives","BNBF0:USTF0",1751299315682,2.2777213,657.22,656.43,1.05774391]
["bitfinex-derivatives","BNBF0:USTF0",1751299315879,2.2777213,657.22,656.44,1.05774391]
["bitfinex-derivatives","BNBF0:USTF0",1751299316077,2.2777213,657.22,656.45,1.05774391]
["bitfinex-derivatives","BNBF0:USTF0",1751299316279,2.2777213,657.22,656.46,1.05774391]
["bitfinex-derivatives","BNBF0:USTF0",1751299316473,2.2777213,657.22,656.47,1.05774391]
["bitfinex-derivatives","BNBF0:USTF0",1751299316676,2.2777213,657.22,656.48,1.05774391]
["bitfinex-derivatives","BNBF0:USTF0",1751299316873,0.26501161,657.35,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299316874,2.2777213,657.23,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299317076,2.2777213,657.23,656.4,1.05768275]
["bitfinex-derivatives","BNBF0:USTF0",1751299317273,2.2777213,657.23,656.41,1.05768275]
["bitfinex-derivatives","BNBF0:USTF0",1751299317473,2.2777213,657.23,656.42,1.05768275]
["bitfinex-derivatives","BNBF0:USTF0",1751299317678,2.2777213,657.23,656.43,1.05768275]
["bitfinex-derivatives","BNBF0:USTF0",1751299317880,2.2777213,657.23,656.44,1.05768275]
["bitfinex-derivatives","BNBF0:USTF0",1751299318076,2.2777213,657.23,656.45,1.05768275]
["bitfinex-derivatives","BNBF0:USTF0",1751299318280,2.2777213,657.23,656.46,1.05768275]
["bitfinex-derivatives","BNBF0:USTF0",1751299318480,2.2777213,657.23,656.47,1.05768275]
["bitfinex-derivatives","BNBF0:USTF0",1751299318676,2.2777213,657.23,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299318677,2.2777213,657.22,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299318879,2.2777213,657.2,656.4,1.0577796]
["bitfinex-derivatives","BNBF0:USTF0",1751299319077,2.2777213,657.2,656.41,1.0577796]
["bitfinex-derivatives","BNBF0:USTF0",1751299319274,2.2777213,657.2,656.42,1.0577796]
["bitfinex-derivatives","BNBF0:USTF0",1751299319479,2.2777213,657.2,656.43,1.0577796]
["bitfinex-derivatives","BNBF0:USTF0",1751299319774,2.2777213,657.21,656.44,1.0577796]
["bitfinex-derivatives","BNBF0:USTF0",1751299319974,2.2777213,657.21,656.45,1.0577796]
["bitfinex-derivatives","BNBF0:USTF0",1751299320280,2.2777213,657.21,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299320480,0.26501161,657.35,656.4,1.05781816]
["bitfinex-derivatives","BNBF0:USTF0",1751299320481,2.2777213,657.2,656.4,1.05781816]
["bitfinex-derivatives","BNBF0:USTF0",1751299320676,2.2777213,657.2,656.41,1.05781816]
["bitfinex-derivatives","BNBF0:USTF0",1751299320880,2.2777213,657.2,656.42,1.05781816]
["bitfinex-derivatives","BNBF0:USTF0",1751299321179,2.2777213,657.2,656.43,1.05781816]
["bitfinex-derivatives","BNBF0:USTF0",1751299321375,2.2777213,657.2,656.44,1.05781816]
["bitfinex-derivatives","BNBF0:USTF0",1751299321675,2.2777213,657.2,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299321676,2.2777213,657.2,656.45,1.05781816]
["bitfinex-derivatives","BNBF0:USTF0",1751299321889,2.2777213,657.2,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299322079,2.2777213,657.2,656.4,1.05779848]
["bitfinex-derivatives","BNBF0:USTF0",1751299322276,2.2777213,657.2,656.41,1.05779848]
["bitfinex-derivatives","BNBF0:USTF0",1751299322490,2.2777213,657.26,656.42,1.05779848]
["bitfinex-derivatives","BNBF0:USTF0",1751299322677,2.2777213,657.27,656.43,1.05779848]
["bitfinex-derivatives","BNBF0:USTF0",1751299322877,2.2777213,657.26,656.44,1.05779848]
["bitfinex-derivatives","BNBF0:USTF0",1751299323078,2.2777213,657.26,656.45,1.05779848]
["bitfinex-derivatives","BNBF0:USTF0",1751299323276,2.2777213,657.26,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299323480,2.2777213,657.26,656.4,1.05749766]
["bitfinex-derivatives","BNBF0:USTF0",1751299323681,2.2777213,657.27,656.41,1.05749766]
["bitfinex-derivatives","BNBF0:USTF0",1751299323880,2.2777213,657.27,656.42,1.05749766]
["bitfinex-derivatives","BNBF0:USTF0",1751299324176,0.26501161,657.35,656.43,1.05749766]
["bitfinex-derivatives","BNBF0:USTF0",1751299324177,2.2777213,657.26,656.43,1.05749766]
["bitfinex-derivatives","BNBF0:USTF0",1751299324381,2.2777213,657.26,656.44,1.05749766]
["bitfinex-derivatives","BNBF0:USTF0",1751299324681,2.2777213,657.32,656.45,1.05749766]
["bitfinex-derivatives","BNBF0:USTF0",1751299324884,2.2777213,657.32,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299325078,2.2777213,657.32,656.4,1.05754182]
["bitfinex-derivatives","BNBF0:USTF0",1751299325283,2.2777213,657.32,656.41,1.05754182]
["bitfinex-derivatives","BNBF0:USTF0",1751299325479,2.2777213,657.32,656.42,1.05754182]
["bitfinex-derivatives","BNBF0:USTF0",1751299325781,2.2777213,657.34,656.43,1.05754182]
["bitfinex-derivatives","BNBF0:USTF0",1751299325983,2.2777213,657.34,656.44,1.05754182]
["bitfinex-derivatives","BNBF0:USTF0",1751299326185,2.2777213,657.34,656.45,1.05754182]
["bitfinex-derivatives","BNBF0:USTF0",1751299326378,2.2777213,657.34,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299326583,2.2777213,657.34,656.4,1.05752643]
["bitfinex-derivatives","BNBF0:USTF0",1751299326780,2.2777213,657.34,656.41,1.05752643]
["bitfinex-derivatives","BNBF0:USTF0",1751299326980,2.2777213,657.34,656.42,1.05752643]
["bitfinex-derivatives","BNBF0:USTF0",1751299327181,2.2777213,657.34,656.43,1.05752643]
["bitfinex-derivatives","BNBF0:USTF0",1751299327380,2.2777213,657.34,656.44,1.05752643]
["bitfinex-derivatives","BNBF0:USTF0",1751299327579,0.26501161,657.35,656.45,1.05752643]
["bitfinex-derivatives","BNBF0:USTF0",1751299327781,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299327987,0.26501161,657.35,656.43,1.05751995]
["bitfinex-derivatives","BNBF0:USTF0",1751299328287,0.26501161,657.35,656.44,1.05751995]
["bitfinex-derivatives","BNBF0:USTF0",1751299328484,0.26501161,657.35,656.45,1.05751995]
["bitfinex-derivatives","BNBF0:USTF0",1751299328685,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299328884,0.26501161,657.35,656.43,1.05750025]
["bitfinex-derivatives","BNBF0:USTF0",1751299329181,0.26501161,657.35,656.44,1.05750025]
["bitfinex-derivatives","BNBF0:USTF0",1751299329381,0.26501161,657.35,656.45,1.05750025]
["bitfinex-derivatives","BNBF0:USTF0",1751299329682,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299329882,0.26501161,657.35,656.43,1.05747835]
["bitfinex-derivatives","BNBF0:USTF0",1751299330087,0.26501161,657.35,656.44,1.05747835]
["bitfinex-derivatives","BNBF0:USTF0",1751299330386,0.26501161,657.35,656.45,1.05747835]
["bitfinex-derivatives","BNBF0:USTF0",1751299330585,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299330782,0.26501161,657.35,656.43,1.0574578]
["bitfinex-derivatives","BNBF0:USTF0",1751299330982,0.26501161,657.35,656.44,1.0574578]
["bitfinex-derivatives","BNBF0:USTF0",1751299331284,0.26501161,657.35,656.45,1.0574578]
["bitfinex-derivatives","BNBF0:USTF0",1751299331487,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299331685,0.26501161,657.35,656.43,1.05743738]
["bitfinex-derivatives","BNBF0:USTF0",1751299331885,0.26501161,657.35,656.44,1.05743738]
["bitfinex-derivatives","BNBF0:USTF0",1751299332086,0.26501161,657.35,656.45,1.05743738]
["bitfinex-derivatives","BNBF0:USTF0",1751299332287,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299332486,0.26501161,657.35,656.43,1.05736111]
["bitfinex-derivatives","BNBF0:USTF0",1751299332688,0.26501161,657.35,656.44,1.05736111]
["bitfinex-derivatives","BNBF0:USTF0",1751299332895,0.26501161,657.35,656.45,1.05736111]
["bitfinex-derivatives","BNBF0:USTF0",1751299333084,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299333285,0.26501161,657.35,656.43,1.05736022]
["bitfinex-derivatives","BNBF0:USTF0",1751299333583,0.26501161,657.35,656.44,1.05736022]
["bitfinex-derivatives","BNBF0:USTF0",1751299333788,0.26501161,657.35,656.45,1.05736022]
["bitfinex-derivatives","BNBF0:USTF0",1751299333984,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299334197,0.26501161,657.35,656.43,1.05738949]
["bitfinex-derivatives","BNBF0:USTF0",1751299334385,0.26501161,657.35,656.44,1.05738949]
["bitfinex-derivatives","BNBF0:USTF0",1751299334588,0.26501161,657.35,656.45,1.05738949]
["bitfinex-derivatives","BNBF0:USTF0",1751299334886,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299335089,0.26501161,657.35,656.43,1.05743716]
["bitfinex-derivatives","BNBF0:USTF0",1751299335285,0.26501161,657.35,656.44,1.05743716]
["bitfinex-derivatives","BNBF0:USTF0",1751299335489,0.26501161,657.35,656.45,1.05743716]
["bitfinex-derivatives","BNBF0:USTF0",1751299335690,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299335691,2.54273291,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299335987,2.54273291,657.35,656.43,1.05749196]
["bitfinex-derivatives","BNBF0:USTF0",1751299336189,2.54273291,657.35,656.44,1.05749196]
["bitfinex-derivatives","BNBF0:USTF0",1751299336489,2.54273291,657.35,656.45,1.05749196]
["bitfinex-derivatives","BNBF0:USTF0",1751299336692,2.2777213,657.34,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299336891,2.2777213,657.34,656.43,1.05754779]
["bitfinex-derivatives","BNBF0:USTF0",1751299337088,2.2777213,657.34,656.44,1.05754779]
["bitfinex-derivatives","BNBF0:USTF0",1751299337295,2.2777213,657.34,656.45,1.05754779]
["bitfinex-derivatives","BNBF0:USTF0",1751299337493,2.2777213,657.31,656.46,1.05754779]
["bitfinex-derivatives","BNBF0:USTF0",1751299337701,2.2777213,657.31,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299337990,2.2777213,657.28,656.43,1.05759532]
["bitfinex-derivatives","BNBF0:USTF0",1751299338190,2.2777213,657.28,656.44,1.05759532]
["bitfinex-derivatives","BNBF0:USTF0",1751299338487,2.2777213,657.28,656.45,1.05759532]
["bitfinex-derivatives","BNBF0:USTF0",1751299338693,2.2777213,657.34,656.46,1.05759532]
["bitfinex-derivatives","BNBF0:USTF0",1751299338892,2.2777213,657.34,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299339089,2.2777213,657.34,656.43,1.05768241]
["bitfinex-derivatives","BNBF0:USTF0",1751299339291,2.2777213,657.34,656.44,1.05768241]
["bitfinex-derivatives","BNBF0:USTF0",1751299339490,2.2777213,657.33,656.45,1.05768241]
["bitfinex-derivatives","BNBF0:USTF0",1751299339690,2.2777213,657.33,656.46,1.05768241]
["bitfinex-derivatives","BNBF0:USTF0",1751299339893,2.2777213,657.33,656.47,1.05768241]
["bitfinex-derivatives","BNBF0:USTF0",1751299340090,2.2777213,657.33,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299340294,2.2777213,657.33,656.43,1.05790293]
["bitfinex-derivatives","BNBF0:USTF0",1751299340489,2.2777213,657.33,656.44,1.05790293]
["bitfinex-derivatives","BNBF0:USTF0",1751299340691,2.2777213,657.29,656.45,1.05790293]
["bitfinex-derivatives","BNBF0:USTF0",1751299340902,2.2777213,657.27,656.46,1.05790293]
["bitfinex-derivatives","BNBF0:USTF0",1751299341096,2.2777213,657.27,656.47,1.05790293]
["bitfinex-derivatives","BNBF0:USTF0",1751299341297,2.2777213,657.27,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299341491,2.2777213,657.3,656.43,1.05791681]
["bitfinex-derivatives","BNBF0:USTF0",1751299341702,2.2777213,657.29,656.44,1.05791681]
["bitfinex-derivatives","BNBF0:USTF0",1751299341892,2.54273291,657.35,656.45,1.05791681]
["bitfinex-derivatives","BNBF0:USTF0",1751299342196,2.54273291,657.35,656.46,1.05791681]
["bitfinex-derivatives","BNBF0:USTF0",1751299342396,2.54273291,657.35,656.47,1.05791681]
["bitfinex-derivatives","BNBF0:USTF0",1751299342593,2.54273291,657.35,656.48,1.05791681]
["bitfinex-derivatives","BNBF0:USTF0",1751299342796,0.26501161,657.35,656.49,1.05818112]
["bitfinex-derivatives","BNBF0:USTF0",1751299343096,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299343294,0.26501161,657.35,656.43,1.05819167]
["bitfinex-derivatives","BNBF0:USTF0",1751299343592,0.26501161,657.35,656.44,1.05819167]
["bitfinex-derivatives","BNBF0:USTF0",1751299343794,0.26501161,657.35,656.45,1.05819167]
["bitfinex-derivatives","BNBF0:USTF0",1751299343997,0.26501161,657.35,656.46,1.05819167]
["bitfinex-derivatives","BNBF0:USTF0",1751299344193,0.26501161,657.35,656.47,1.05819167]
["bitfinex-derivatives","BNBF0:USTF0",1751299344394,0.26501161,657.35,656.48,1.05819167]
["bitfinex-derivatives","BNBF0:USTF0",1751299344599,0.26501161,657.35,656.49,1.05819167]
["bitfinex-derivatives","BNBF0:USTF0",1751299344896,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299345096,0.26501161,657.35,656.43,1.05821764]
["bitfinex-derivatives","BNBF0:USTF0",1751299345295,0.26501161,657.35,656.44,1.05821764]
["bitfinex-derivatives","BNBF0:USTF0",1751299345499,0.26501161,657.35,656.45,1.05821764]
["bitfinex-derivatives","BNBF0:USTF0",1751299345696,0.26501161,657.35,656.46,1.05821764]
["bitfinex-derivatives","BNBF0:USTF0",1751299345996,0.26501161,657.35,656.47,1.05821764]
["bitfinex-derivatives","BNBF0:USTF0",1751299346196,0.26501161,657.35,656.48,1.05821764]
["bitfinex-derivatives","BNBF0:USTF0",1751299346395,0.26501161,657.35,656.49,1.05821764]
["bitfinex-derivatives","BNBF0:USTF0",1751299346697,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299346898,0.26501161,657.35,656.43,1.05831993]
["bitfinex-derivatives","BNBF0:USTF0",1751299347100,0.26501161,657.35,656.44,1.05831993]
["bitfinex-derivatives","BNBF0:USTF0",1751299347399,0.26501161,657.35,656.45,1.05831993]
["bitfinex-derivatives","BNBF0:USTF0",1751299347599,0.26501161,657.35,656.46,1.05831993]
["bitfinex-derivatives","BNBF0:USTF0",1751299347797,0.26501161,657.35,656.47,1.05831993]
["bitfinex-derivatives","BNBF0:USTF0",1751299347995,0.26501161,657.35,656.48,1.05831993]
["bitfinex-derivatives","BNBF0:USTF0",1751299348200,0.26501161,657.35,656.49,1.05831993]
["bitfinex-derivatives","BNBF0:USTF0",1751299348497,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299348696,0.26501161,657.35,656.43,1.05954686]
["bitfinex-derivatives","BNBF0:USTF0",1751299348906,0.26501161,657.35,656.44,1.05954686]
["bitfinex-derivatives","BNBF0:USTF0",1751299349095,0.26501161,657.35,656.45,1.05954686]
["bitfinex-derivatives","BNBF0:USTF0",1751299349294,0.26501161,657.35,656.46,1.05954686]
["bitfinex-derivatives","BNBF0:USTF0",1751299349499,0.26501161,657.35,656.47,1.05954686]
["bitfinex-derivatives","BNBF0:USTF0",1751299349700,0.26501161,657.35,656.48,1.05954686]
["bitfinex-derivatives","BNBF0:USTF0",1751299349896,0.26501161,657.35,656.49,1.05954686]
["bitfinex-derivatives","BNBF0:USTF0",1751299350102,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299350302,0.26501161,657.35,656.43,1.05979029]
["bitfinex-derivatives","BNBF0:USTF0",1751299350500,0.26501161,657.35,656.44,1.05979029]
["bitfinex-derivatives","BNBF0:USTF0",1751299350700,0.26501161,657.35,656.45,1.05979029]
["bitfinex-derivatives","BNBF0:USTF0",1751299350904,0.26501161,657.35,656.46,1.05979029]
["bitfinex-derivatives","BNBF0:USTF0",1751299351105,0.26501161,657.35,656.47,1.05979029]
["bitfinex-derivatives","BNBF0:USTF0",1751299351299,0.26501161,657.35,656.48,1.05979029]
["bitfinex-derivatives","BNBF0:USTF0",1751299351502,0.26501161,657.35,656.49,1.05979029]
["bitfinex-derivatives","BNBF0:USTF0",1751299351704,0.26501161,657.35,656.5,1.05979029]
["bitfinex-derivatives","BNBF0:USTF0",1751299351909,0.26501161,657.35,656.42,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751299352205,0.26501161,657.35,656.43,1.05993203]
["bitfinex-derivatives","BNBF0:USTF0",1751299352399,0.26501161,657.35,656.44,1.05993203]
["bitfinex-derivatives","BNBF0:USTF0",1751299352602,0.26501161,657.35,656.45,1.05993203]
["bitfinex-derivatives","BNBF0:USTF0",1751299352810,0.26501161,657.35,656.46,1.05993203]
["bitfinex-derivatives","BNBF0:USTF0",1751299353103,0.26501161,657.35,656.47,1.05993203]
["bitfinex-derivatives","BNBF0:USTF0",1751299353309,0.26501161,657.35,656.48,1.05993203]
["bitfinex-derivatives","BNBF0:USTF0",1751299353510,0.26501161,657.35,656.49,1.05993203]
["bitfinex-derivatives","BNBF0:USTF0",1751299353809,0.26501161,657.35,656.5,1.05993203]
["bitfinex-derivatives","BNBF0:USTF0",1751299354008,0.26501161,657.35,656.51,1.05993203]
["bitfinex-derivatives","BNBF0:USTF0",1751299354304,0.26501161,657.35,656.52,1.0604655]
["bitfinex-derivatives","BNBF0:USTF0",1751299354609,0.26501161,657.35,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299354808,0.26501161,657.35,656.4,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299355104,0.26501161,657.35,656.41,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299355303,0.26501161,657.35,656.42,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299355502,0.26501161,657.35,656.43,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299355704,0.26501161,657.35,656.39,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751299355705,0.26501161,657.35,656.44,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299355910,0.26501161,657.35,656.45,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299356206,0.26501161,657.35,656.46,4.17569804]
["bitfinex-derivatives","BNBF0:USTF0",1751299356506,0.26501161,657.35,656.47,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299356710,0.26501161,657.35,656.48,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299357005,0.26501161,657.35,656.49,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299357210,0.26501161,657.35,656.5,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299357407,0.26501161,657.35,656.51,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299357705,2.54273291,657.35,656.52,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299357907,2.54273291,657.35,656.53,1.06069804]
["bitfinex-derivatives","BNBF0:USTF0",1751299358208,2.2777213,657.34,656.46,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1751299358411,2.2777213,657.34,656.47,1.06124465]
["bitfinex-derivatives","BNBF0:USTF0",1751299358617,2.54273291,657.35,656.48,1.06124465]
["bitfinex-derivatives","BNBF0:USTF0",1751299358808,2.54273291,657.35,656.49,1.06124465]
["bitfinex-derivatives","BNBF0:USTF0",1751299359013,2.2777213,657.34,656.5,1.06124465]
["bitfinex-derivatives","BNBF0:USTF0",1751299359216,2.2777213,657.33,656.51,1.06124465]
["bitfinex-derivatives","BNBF0:USTF0",1751299359417,2.2777213,657.32,656.52,1.06124465]
["bitfinex-derivatives","BNBF0:USTF0",1751299359614,2.2777213,657.32,656.53,1.06124465]
["bitfinex-derivatives","BNBF0:USTF0",1751299359815,2.2777213,657.32,656.54,1.06124465]
["bitfinex-derivatives","BNBF0:USTF0",1751299360013,2.2777213,657.31,656.46,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1751299360216,2.2777213,657.31,656.47,1.06133148]
["bitfinex-derivatives","BNBF0:USTF0",1751299360414,2.2777213,657.31,656.48,1.06133148]
["bitfinex-derivatives","BNBF0:USTF0",1751299360612,2.2777213,657.3,656.49,1.06133148]
["bitfinex-derivatives","BNBF0:USTF0",1751299360824,2.2777213,657.3,656.5,1.06133148]
["bitfinex-derivatives","BNBF0:USTF0",1751299361014,2.2777213,657.3,656.51,1.06133148]
["bitfinex-derivatives","BNBF0:USTF0",1751299361218,2.54273291,657.35,656.52,1.06133148]
["bitfinex-derivatives","BNBF0:USTF0",1751299361412,2.54273291,657.35,656.53,1.06133148]
["bitfinex-derivatives","BNBF0:USTF0",1751299361614,2.54273291,657.35,656.54,1.06165214]
["bitfinex-derivatives","BNBF0:USTF0",1751299361816,2.54273291,657.35,656.55,1.06165214]
["bitfinex-derivatives","BNBF0:USTF0",1751299362117,2.2777213,657.34,656.46,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1751299362316,2.2777213,657.34,656.47,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299362518,2.2777213,657.34,656.48,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299362819,2.2777213,657.34,656.49,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299363020,2.2777213,657.34,656.5,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299363221,2.2777213,657.33,656.51,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299363421,2.2777213,657.33,656.52,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299363718,2.2777213,657.34,656.53,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299364018,2.2777213,657.35,656.54,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299364322,2.2777213,657.34,656.55,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299364522,2.2777213,657.34,656.56,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299364819,2.2777213,657.34,656.57,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299365022,2.2777213,657.34,656.58,1.0618847]
["bitfinex-derivatives","BNBF0:USTF0",1751299365221,2.2777213,657.34,656.46,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1751299365425,2.2777213,657.34,656.47,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299365620,2.2777213,657.34,656.48,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299365924,2.2777213,657.35,656.49,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299366225,2.2777213,657.35,656.5,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299366421,2.2777213,657.35,656.51,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299366725,2.2777213,657.32,656.52,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299367021,0.26493293,657.45,656.53,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299367022,2.2777213,657.34,656.53,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299367223,2.2777213,657.37,656.54,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299367424,2.2777213,657.37,656.55,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299367624,2.2777213,657.37,656.56,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299367825,2.2777213,657.37,656.57,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299368024,2.2777213,657.37,656.58,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299368322,2.2777213,657.37,656.59,1.06242018]
["bitfinex-derivatives","BNBF0:USTF0",1751299368522,2.2777213,657.37,656.46,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1751299368729,2.2777213,657.28,656.47,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299368924,2.2777213,657.28,656.48,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299369128,2.2777213,657.29,656.49,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299369329,2.2777213,657.33,656.5,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299369523,2.2777213,657.33,656.51,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299369731,2.2777213,657.35,656.52,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299369929,2.2777213,657.35,656.53,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299370130,2.2777213,657.42,656.54,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299370429,2.54265423,657.45,656.55,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299370630,2.2777213,657.42,656.56,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299370925,2.2777213,657.43,656.57,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299371130,2.2777213,657.18,656.58,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299371324,2.2777213,657.18,656.59,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299371531,2.2777213,657.19,656.6,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299371826,2.2777213,657.19,656.61,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299372028,2.2777213,657.18,656.62,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299372224,2.2777213,657.12,656.63,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299372431,2.2777213,657.13,656.64,1.06256703]
["bitfinex-derivatives","BNBF0:USTF0",1751299372630,2.2777213,657.13,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299372930,2.2777213,657.13,656.58,1.06161483]
["bitfinex-derivatives","BNBF0:USTF0",1751299373130,2.2777213,657.14,656.59,1.06161483]
["bitfinex-derivatives","BNBF0:USTF0",1751299373328,2.2777213,657.12,656.6,1.06161483]
["bitfinex-derivatives","BNBF0:USTF0",1751299373526,2.2777213,657.13,656.61,1.06161483]
["bitfinex-derivatives","BNBF0:USTF0",1751299373729,2.2777213,657.13,656.62,1.06161483]
["bitfinex-derivatives","BNBF0:USTF0",1751299373925,2.2777213,657.13,656.63,1.06161483]
["bitfinex-derivatives","BNBF0:USTF0",1751299374226,2.2777213,657.13,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299374425,2.2777213,657.07,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299375133,2.2777213,657.06,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299376630,2.2777213,657.07,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299377333,2.2777213,657.06,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299379827,2.2777213,657.22,656.58,1.06221374]
["bitfinex-derivatives","BNBF0:USTF0",1751299380032,2.2777213,657.22,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299380234,2.2777213,657.22,656.58,1.06221374]
["bitfinex-derivatives","BNBF0:USTF0",1751299380528,2.2777213,657.22,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299380733,2.2777213,657.22,656.58,1.06221614]
["bitfinex-derivatives","BNBF0:USTF0",1751299380933,2.2777213,657.22,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299381129,2.2777213,657.22,656.58,1.06220869]
["bitfinex-derivatives","BNBF0:USTF0",1751299381331,2.2777213,657.22,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299381532,2.2777213,657.22,656.58,1.06220454]
["bitfinex-derivatives","BNBF0:USTF0",1751299381729,2.2777213,657.22,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299381934,2.2777213,657.22,656.58,1.0622043]
["bitfinex-derivatives","BNBF0:USTF0",1751299382132,2.2777213,657.29,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299382434,2.2777213,657.28,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299383034,2.2777213,657.29,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299383239,2.2777213,657.14,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299383436,2.2777213,657.16,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299383637,2.2777213,657.17,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299384636,2.2777213,657.18,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299385636,2.2777213,657.17,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299386333,2.2777213,657.05,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299386632,2.2777213,657.2,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299388740,2.2777213,657.16,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299388934,2.2777213,657.15,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299389337,2.2777213,657.1,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299390034,2.2777213,657.17,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299391638,2.2777213,657.18,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299393836,2.2777213,657.23,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299395141,2.2777213,657.24,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299395635,2.2777213,657.17,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299396243,2.2777213,657.18,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299396442,2.2777213,657.15,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299397538,2.2777213,657.16,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299397942,2.2777213,657.15,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299398139,2.2777213,657.2,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299398443,2.2777213,657.21,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299399639,2.2777213,657.18,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299399942,2.2777213,657.17,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299400138,2.2777213,657.18,656.57,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751299401144,2.2777213,657.18,656.28,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751299401342,2.2777213,657.18,656.29,1.06025642]
["bitfinex-derivatives","BNBF0:USTF0",1751299401538,2.2777213,657.18,656.3,1.06025642]
["bitfinex-derivatives","BNBF0:USTF0",1751299401845,2.2777213,657.14,656.28,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751299402039,2.2777213,657.12,656.28,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751299402238,2.2777213,657.13,656.28,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751299403145,2.2777213,657.17,656.28,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751299403340,2.2777213,657.18,656.28,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751299403747,2.2777213,657.15,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299404247,2.2777213,657.16,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299405346,2.2777213,657.2,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299405543,2.2777213,657.18,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299405944,2.2777213,657.01,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299406248,2.2777213,656.88,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299406848,2.2777213,656.87,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299407044,2.2777213,656.88,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299407244,2.2777213,656.89,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299407849,2.2777213,656.88,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299409251,2.2777213,656.91,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299409653,2.2777213,656.96,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299410855,2.2777213,656.97,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299411454,2.2777213,656.98,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299411654,2.2777213,656.92,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299412354,2.2777213,656.93,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299413151,2.2777213,656.94,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299414254,2.2777213,656.95,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299414755,2.2777213,657.01,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299415356,2.2777213,657.02,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299416256,2.2777213,657.03,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299416453,2.2777213,656.97,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299416757,2.2777213,657.03,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299417257,2.2777213,657.05,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299417559,2.2777213,657.16,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299417756,2.2777213,657.15,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299418253,2.2777213,657.16,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299419253,2.2777213,657.17,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299419554,2.2777213,657.14,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299420254,2.2777213,657.15,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299421457,2.2777213,657.16,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299422158,2.2777213,657.17,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299423154,2.2777213,657.18,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299424261,2.2777213,657.19,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299424659,2.2777213,657.17,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299425056,2.2777213,657.22,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299425658,2.2777213,657.23,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299426059,2.2777213,657.22,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299426758,2.2777213,657.2,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299427256,2.2777213,657.28,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299430461,2.2777213,657.27,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299430866,2.2777213,657.26,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299431467,2.2777213,657.25,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299431668,2.2777213,657.04,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299433366,2.2777213,657.03,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299435072,2.2777213,657.01,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299436375,2.2777213,657.0,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299436874,2.2777213,656.99,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299437569,2.2777213,656.98,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299437774,0.26493293,657.45,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299451290,3.80101181,657.24,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299453390,3.80101181,657.25,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299453892,3.80101181,657.22,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299454990,3.80101181,657.28,656.29,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751299457690,3.80101181,657.28,656.12,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751299458193,0.26493293,657.45,656.12,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751299458194,3.80101181,657.25,656.12,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751299458695,3.80101181,657.28,656.12,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751299459192,3.80101181,657.29,656.12,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751299459693,0.26493293,657.45,656.12,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751299461497,0.26493293,657.45,656.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751299461892,3.80101181,657.31,656.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751299462293,3.80101181,657.11,656.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751299463901,5.32142117,657.35,656.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751299464100,3.80101181,657.44,656.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751299464400,4.06594474,657.45,656.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751299465399,0.26493293,657.45,656.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751299466002,3.80101181,657.31,656.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751299466796,3.80101181,657.31,656.14,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751299467001,3.80101181,657.29,656.14,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751299467596,0.26493293,657.45,656.14,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751299487615,0.26493293,657.45,656.13,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751299490813,0.26493293,657.45,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299501123,3.80101181,657.39,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299501621,3.80101181,657.37,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299502622,3.80101181,657.36,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299503523,3.80101181,657.34,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299504123,3.80101181,657.35,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299504624,3.80101181,657.33,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299505728,3.80101181,657.19,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299506127,3.80101181,657.2,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299506728,3.80101181,657.14,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299507228,3.80101181,657.16,656.14,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751299507834,3.80101181,657.15,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299508334,3.80101181,656.98,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299509337,3.80101181,656.99,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299509833,3.80101181,656.97,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299510333,3.80101181,656.96,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299510833,3.80101181,656.93,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299511334,3.80101181,656.95,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299512535,3.80101181,656.94,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299513440,3.80101181,656.97,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299514039,3.80101181,656.96,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299514538,3.80101181,656.95,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299515036,3.80101181,656.94,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299515340,3.80101181,657.02,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299515937,3.80101181,656.99,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299516541,5.32142117,657.26,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299516941,3.80101181,657.25,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299518541,3.80101181,657.24,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299519543,3.80101181,657.23,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299520541,3.80101181,657.22,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299521641,3.80101181,657.21,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299522642,3.80101181,657.27,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299523242,3.80101181,657.26,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299523642,3.80101181,657.24,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299524642,3.80101181,657.3,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299525741,3.80101181,657.29,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299526245,3.80101181,657.09,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299526742,3.80101181,657.1,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299527242,3.80101181,656.88,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299527743,3.80101181,656.91,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299528244,3.80101181,656.9,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299528747,3.80101181,656.91,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299529242,3.80101181,656.95,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299530948,3.80101181,656.94,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299532346,3.80101181,656.86,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299534550,3.80101181,656.91,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299534954,3.80101181,656.98,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299535655,3.80101181,657.0,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299536155,3.80101181,657.03,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299537559,3.80101181,657.04,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299538059,3.80101181,657.03,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299539062,3.80101181,657.04,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299539657,0.26493293,657.45,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299543264,3.80101181,657.37,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299544366,3.80101181,657.27,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299544866,3.80101181,657.08,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299545867,3.80101181,657.18,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299546862,3.80101181,657.03,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299547366,3.80101181,657.02,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299549470,3.80101181,657.01,656.15,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751299550771,3.80101181,657.01,656.14,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751299553071,3.80101181,656.99,656.14,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751299554071,3.80101181,656.85,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299555770,3.80101181,656.86,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299556369,3.80101181,656.87,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299556870,3.80101181,656.82,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299557372,3.80101181,656.8,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299557868,5.32142117,657.03,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299557869,3.80101181,656.81,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299558773,3.80101181,656.8,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299559469,3.80101181,656.82,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299559873,5.32142117,657.07,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299559874,3.80101181,656.84,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299560875,3.80101181,656.85,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299561375,3.80101181,656.95,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299564274,0.26519842,656.76,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299592601,3.80101181,657.07,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299592799,3.80101181,657.12,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299593000,0.26511357,656.84,656.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1751299593198,0.26511357,656.84,655.81,1.12823608]
["bitfinex-derivatives","BNBF0:USTF0",1751299593402,0.26511357,656.84,655.82,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299593597,0.26511357,656.84,655.85,1.12823608]
["bitfinex-derivatives","BNBF0:USTF0",1751299593904,0.26511357,656.84,655.86,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299594098,0.26511357,656.84,655.87,2.19384126]
["bitfinex-derivatives","BNBF0:USTF0",1751299594299,0.26511357,656.84,655.88,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299594501,0.26511357,656.84,655.89,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299594803,0.26511357,656.84,655.9,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299595001,0.26511357,656.84,655.91,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299595198,0.26511357,656.84,655.92,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299595398,0.26511357,656.84,655.93,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299595601,0.26511357,656.84,655.94,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299595799,0.26511357,656.84,655.95,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299596002,0.26511357,656.84,655.96,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299596200,0.26511357,656.84,655.97,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299596501,0.26511357,656.84,655.98,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299596702,0.26511357,656.84,655.99,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299596901,0.26511357,656.84,656.0,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299597098,0.26511357,656.84,656.01,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299597302,0.26511357,656.84,656.02,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299597499,0.26511357,656.84,656.03,1.06560518]
["bitfinex-derivatives","BNBF0:USTF0",1751299597700,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299597900,0.26511357,656.84,656.01,1.06344445]
["bitfinex-derivatives","BNBF0:USTF0",1751299598100,0.26511357,656.84,656.02,1.06344445]
["bitfinex-derivatives","BNBF0:USTF0",1751299598402,0.26511357,656.84,656.03,1.06344445]
["bitfinex-derivatives","BNBF0:USTF0",1751299598600,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299598802,0.26511357,656.84,656.01,1.06312027]
["bitfinex-derivatives","BNBF0:USTF0",1751299599003,0.26511357,656.84,656.02,1.06312027]
["bitfinex-derivatives","BNBF0:USTF0",1751299599200,0.26511357,656.84,656.03,1.06312027]
["bitfinex-derivatives","BNBF0:USTF0",1751299599400,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299599606,0.26511357,656.84,656.01,1.06283023]
["bitfinex-derivatives","BNBF0:USTF0",1751299599905,0.26511357,656.84,656.02,1.06283023]
["bitfinex-derivatives","BNBF0:USTF0",1751299600104,0.26511357,656.84,656.03,1.06283023]
["bitfinex-derivatives","BNBF0:USTF0",1751299600305,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299600502,0.26511357,656.84,656.01,1.06256323]
["bitfinex-derivatives","BNBF0:USTF0",1751299600705,0.26511357,656.84,656.02,1.06256323]
["bitfinex-derivatives","BNBF0:USTF0",1751299600907,0.26511357,656.84,656.03,1.06256323]
["bitfinex-derivatives","BNBF0:USTF0",1751299601108,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299601308,0.26511357,656.84,656.01,1.06256299]
["bitfinex-derivatives","BNBF0:USTF0",1751299601507,0.26511357,656.84,656.02,1.06256299]
["bitfinex-derivatives","BNBF0:USTF0",1751299601708,0.26511357,656.84,656.03,1.06256299]
["bitfinex-derivatives","BNBF0:USTF0",1751299601905,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299602210,0.26511357,656.84,656.01,1.06232875]
["bitfinex-derivatives","BNBF0:USTF0",1751299602508,0.26511357,656.84,656.02,1.06232875]
["bitfinex-derivatives","BNBF0:USTF0",1751299602707,0.26511357,656.84,656.03,1.06232875]
["bitfinex-derivatives","BNBF0:USTF0",1751299602910,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299603110,0.26511357,656.84,656.01,1.06211503]
["bitfinex-derivatives","BNBF0:USTF0",1751299603304,0.26511357,656.84,656.02,1.06211503]
["bitfinex-derivatives","BNBF0:USTF0",1751299603507,0.26511357,656.84,656.03,1.06211503]
["bitfinex-derivatives","BNBF0:USTF0",1751299603806,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299604005,0.26511357,656.84,656.01,1.0619226]
["bitfinex-derivatives","BNBF0:USTF0",1751299604203,0.26511357,656.84,656.02,1.0619226]
["bitfinex-derivatives","BNBF0:USTF0",1751299604504,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299604505,0.26511357,656.84,656.03,1.0619226]
["bitfinex-derivatives","BNBF0:USTF0",1751299604706,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299604905,0.26511357,656.84,656.01,1.06175053]
["bitfinex-derivatives","BNBF0:USTF0",1751299605110,0.26511357,656.84,656.02,1.06175053]
["bitfinex-derivatives","BNBF0:USTF0",1751299605310,0.26511357,656.84,656.03,1.06175053]
["bitfinex-derivatives","BNBF0:USTF0",1751299605512,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299605807,0.26511357,656.84,656.01,1.06165454]
["bitfinex-derivatives","BNBF0:USTF0",1751299606113,0.26511357,656.84,656.02,1.06165454]
["bitfinex-derivatives","BNBF0:USTF0",1751299606307,0.26511357,656.84,656.03,1.06165454]
["bitfinex-derivatives","BNBF0:USTF0",1751299606509,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299606808,0.26511357,656.84,656.01,1.06149801]
["bitfinex-derivatives","BNBF0:USTF0",1751299607012,0.26511357,656.84,656.02,1.06149801]
["bitfinex-derivatives","BNBF0:USTF0",1751299607213,0.26511357,656.84,656.03,1.06149801]
["bitfinex-derivatives","BNBF0:USTF0",1751299607409,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299607609,0.26511357,656.84,656.01,1.06137675]
["bitfinex-derivatives","BNBF0:USTF0",1751299607908,0.26511357,656.84,656.02,1.06137675]
["bitfinex-derivatives","BNBF0:USTF0",1751299608112,0.26511357,656.84,656.03,1.06137675]
["bitfinex-derivatives","BNBF0:USTF0",1751299608316,0.26511357,656.84,656.04,1.06137675]
["bitfinex-derivatives","BNBF0:USTF0",1751299608512,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299608712,0.26511357,656.84,656.01,1.06142018]
["bitfinex-derivatives","BNBF0:USTF0",1751299608912,0.26511357,656.84,656.02,1.06142018]
["bitfinex-derivatives","BNBF0:USTF0",1751299609216,0.26511357,656.84,656.03,1.06142018]
["bitfinex-derivatives","BNBF0:USTF0",1751299609414,0.26511357,656.84,656.04,1.06142018]
["bitfinex-derivatives","BNBF0:USTF0",1751299609617,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299609816,0.26511357,656.84,656.01,1.06129646]
["bitfinex-derivatives","BNBF0:USTF0",1751299610017,0.26511357,656.84,656.02,1.06129646]
["bitfinex-derivatives","BNBF0:USTF0",1751299610212,0.26511357,656.84,656.03,1.06129646]
["bitfinex-derivatives","BNBF0:USTF0",1751299610416,0.26511357,656.84,656.04,1.06129646]
["bitfinex-derivatives","BNBF0:USTF0",1751299610712,0.26511357,656.84,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299610916,0.26511357,656.84,656.01,1.06116796]
["bitfinex-derivatives","BNBF0:USTF0",1751299611116,0.26511357,656.84,656.02,1.06116796]
["bitfinex-derivatives","BNBF0:USTF0",1751299611316,0.26511357,656.84,656.03,1.06116796]
["bitfinex-derivatives","BNBF0:USTF0",1751299611514,3.80101181,657.46,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299611712,0.26507015,656.92,656.01,1.06107896]
["bitfinex-derivatives","BNBF0:USTF0",1751299611915,0.26507015,656.92,656.02,1.06107896]
["bitfinex-derivatives","BNBF0:USTF0",1751299612115,3.80101181,657.37,656.03,1.06107896]
["bitfinex-derivatives","BNBF0:USTF0",1751299612319,0.26507924,656.92,656.04,1.06101102]
["bitfinex-derivatives","BNBF0:USTF0",1751299612520,3.80101181,657.37,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299612717,0.26507823,656.92,656.01,1.06097623]
["bitfinex-derivatives","BNBF0:USTF0",1751299613021,3.80101181,657.44,656.02,1.06097623]
["bitfinex-derivatives","BNBF0:USTF0",1751299613221,0.26507419,656.92,656.03,1.06097623]
["bitfinex-derivatives","BNBF0:USTF0",1751299613419,0.26507419,656.92,656.04,1.06097623]
["bitfinex-derivatives","BNBF0:USTF0",1751299613622,3.80101181,657.44,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299613918,3.80101181,657.44,656.01,1.06088808]
["bitfinex-derivatives","BNBF0:USTF0",1751299614117,3.80101181,657.44,656.02,1.06088808]
["bitfinex-derivatives","BNBF0:USTF0",1751299614422,3.80101181,657.42,656.03,1.06088808]
["bitfinex-derivatives","BNBF0:USTF0",1751299614622,3.80101181,657.42,656.04,1.06088808]
["bitfinex-derivatives","BNBF0:USTF0",1751299614823,0.26507419,657.08,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299615023,0.26507419,657.08,656.01,1.06080865]
["bitfinex-derivatives","BNBF0:USTF0",1751299615222,0.26507419,657.08,656.02,1.06080865]
["bitfinex-derivatives","BNBF0:USTF0",1751299615419,0.26507419,657.08,656.03,1.06080865]
["bitfinex-derivatives","BNBF0:USTF0",1751299615623,0.26507419,657.08,656.04,1.06080865]
["bitfinex-derivatives","BNBF0:USTF0",1751299615820,0.26507419,657.08,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299616019,0.26507419,657.08,656.01,1.06074009]
["bitfinex-derivatives","BNBF0:USTF0",1751299616219,0.26507419,657.08,656.02,1.06074009]
["bitfinex-derivatives","BNBF0:USTF0",1751299616519,0.26507419,657.08,656.03,1.06074009]
["bitfinex-derivatives","BNBF0:USTF0",1751299616824,0.26507419,657.08,656.04,1.06074009]
["bitfinex-derivatives","BNBF0:USTF0",1751299617020,0.26507419,657.08,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299617322,0.26507419,657.08,656.01,1.06053952]
["bitfinex-derivatives","BNBF0:USTF0",1751299617523,0.26507419,657.08,656.02,1.06053952]
["bitfinex-derivatives","BNBF0:USTF0",1751299617719,0.26507419,657.08,656.03,1.06053952]
["bitfinex-derivatives","BNBF0:USTF0",1751299617924,0.26507419,657.08,656.04,1.06053952]
["bitfinex-derivatives","BNBF0:USTF0",1751299618124,0.26507419,657.08,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299618424,0.26507419,657.08,656.01,1.06050025]
["bitfinex-derivatives","BNBF0:USTF0",1751299618726,0.26507419,657.08,656.02,1.06050025]
["bitfinex-derivatives","BNBF0:USTF0",1751299619019,0.26507419,657.08,656.03,1.06050025]
["bitfinex-derivatives","BNBF0:USTF0",1751299619220,0.26507419,657.08,656.04,1.06050025]
["bitfinex-derivatives","BNBF0:USTF0",1751299619420,0.26507419,657.08,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299619621,0.26507419,657.08,656.01,1.0605968]
["bitfinex-derivatives","BNBF0:USTF0",1751299619821,0.26507419,657.08,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299619822,0.26507419,657.08,656.02,1.0605968]
["bitfinex-derivatives","BNBF0:USTF0",1751299620021,0.26507419,657.08,656.03,1.0605968]
["bitfinex-derivatives","BNBF0:USTF0",1751299620220,0.26507419,657.08,656.04,1.0605968]
["bitfinex-derivatives","BNBF0:USTF0",1751299620421,0.26507419,657.08,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299620625,0.26507419,657.08,656.01,1.06058634]
["bitfinex-derivatives","BNBF0:USTF0",1751299620925,0.26507419,657.08,656.02,1.06058634]
["bitfinex-derivatives","BNBF0:USTF0",1751299621222,0.26507419,657.08,656.03,1.06058634]
["bitfinex-derivatives","BNBF0:USTF0",1751299621426,0.26507419,657.08,656.04,1.06058634]
["bitfinex-derivatives","BNBF0:USTF0",1751299621627,0.26507419,657.08,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299621824,0.26507419,657.08,656.05,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751299634936,0.26507419,657.08,656.0,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751299637435,0.26507419,657.08,656.01,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751299646441,0.26507419,657.08,656.02,1.06435399]
["bitfinex-derivatives","BNBF0:USTF0",1751299646644,0.26507419,657.08,656.01,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751299646942,0.26507419,657.08,656.02,1.06435403]
["bitfinex-derivatives","BNBF0:USTF0",1751299647144,0.26507419,657.08,656.01,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751299647440,0.26507419,657.08,656.02,1.06438311]
["bitfinex-derivatives","BNBF0:USTF0",1751299647645,0.26507419,657.08,656.03,1.06438311]
["bitfinex-derivatives","BNBF0:USTF0",1751299647841,0.26507419,657.08,656.04,1.06438311]
["bitfinex-derivatives","BNBF0:USTF0",1751299648045,0.26507419,657.08,656.01,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751299648243,0.26507419,657.08,656.02,1.0648251]
["bitfinex-derivatives","BNBF0:USTF0",1751299648444,0.26507419,657.08,656.03,1.0648251]
["bitfinex-derivatives","BNBF0:USTF0",1751299648644,0.26507419,657.08,656.04,1.0648251]
["bitfinex-derivatives","BNBF0:USTF0",1751299648844,0.26507419,657.08,656.05,1.0648251]
["bitfinex-derivatives","BNBF0:USTF0",1751299649044,0.26507419,657.08,656.06,1.0648251]
["bitfinex-derivatives","BNBF0:USTF0",1751299649242,0.26507419,657.08,656.01,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751299649441,0.26507419,657.08,656.02,1.06435378]
["bitfinex-derivatives","BNBF0:USTF0",1751299649641,0.26507419,657.08,656.03,1.06435378]
["bitfinex-derivatives","BNBF0:USTF0",1751299649942,0.26507419,657.08,656.04,1.06435378]
["bitfinex-derivatives","BNBF0:USTF0",1751299650145,0.26507419,657.08,656.05,1.06435378]
["bitfinex-derivatives","BNBF0:USTF0",1751299650343,0.26507419,657.08,656.06,1.06435378]
["bitfinex-derivatives","BNBF0:USTF0",1751299650644,0.26507419,657.08,656.07,1.06435378]
["bitfinex-derivatives","BNBF0:USTF0",1751299650848,0.26507419,657.08,656.01,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751299651041,0.26507419,657.08,656.02,1.06479206]
["bitfinex-derivatives","BNBF0:USTF0",1751299651242,0.26507419,657.08,656.03,1.06479206]
["bitfinex-derivatives","BNBF0:USTF0",1751299651544,0.26507419,657.08,656.04,1.06479206]
["bitfinex-derivatives","BNBF0:USTF0",1751299651743,0.26507419,657.08,656.05,1.06479206]
["bitfinex-derivatives","BNBF0:USTF0",1751299652045,0.26507419,657.08,656.06,1.06479206]
["bitfinex-derivatives","BNBF0:USTF0",1751299652243,0.26507419,657.08,656.07,1.06479206]
["bitfinex-derivatives","BNBF0:USTF0",1751299652442,0.26507419,657.08,656.08,1.06479206]
["bitfinex-derivatives","BNBF0:USTF0",1751299652642,0.26507419,657.08,656.01,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1751299652844,0.26507419,657.08,656.02,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299653047,0.26507419,657.08,656.03,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299653248,0.26507419,657.08,656.04,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299653448,0.26507419,657.08,656.05,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299653648,0.26507419,657.08,656.06,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299653848,0.26507419,657.08,656.07,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299654046,0.26507419,657.08,656.08,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299654347,0.26507419,657.08,656.09,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299654551,0.26507419,657.08,656.1,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299654752,0.26507419,657.08,656.11,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299654950,0.26507419,657.08,656.12,1.06519249]
["bitfinex-derivatives","BNBF0:USTF0",1751299655145,0.26507419,657.08,656.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751299655344,0.26507419,657.08,656.03,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299655546,0.26507419,657.08,656.04,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299655745,0.26507419,657.08,656.05,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299655950,0.26507419,657.08,656.06,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299656153,0.26507419,657.08,656.07,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299656352,0.26507419,657.08,656.08,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299656552,0.26507419,657.08,656.09,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299656747,0.26507419,657.08,656.1,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299656950,0.26507419,657.08,656.11,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299657149,0.26507419,657.08,656.12,1.06502102]
["bitfinex-derivatives","BNBF0:USTF0",1751299657352,0.26507419,657.08,656.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751299657551,0.26507419,657.08,656.03,1.06519757]
["bitfinex-derivatives","BNBF0:USTF0",1751299657753,0.26507419,657.08,656.04,1.06519757]
["bitfinex-derivatives","BNBF0:USTF0",1751299658053,0.26507419,657.08,656.05,1.06519757]
["bitfinex-derivatives","BNBF0:USTF0",1751299658349,0.26507419,657.08,656.06,1.06519757]
["bitfinex-derivatives","BNBF0:USTF0",1751299658555,0.26507419,657.08,656.07,1.06519757]
["bitfinex-derivatives","BNBF0:USTF0",1751299658751,0.26507419,657.08,656.08,1.06519757]
["bitfinex-derivatives","BNBF0:USTF0",1751299658954,0.26507419,657.08,656.09,1.06519757]
["bitfinex-derivatives","BNBF0:USTF0",1751299659251,0.26507419,657.08,656.1,1.06521136]
["bitfinex-derivatives","BNBF0:USTF0",1751299659452,0.26507419,657.08,656.11,1.06521136]
["bitfinex-derivatives","BNBF0:USTF0",1751299659653,0.26507419,657.08,656.12,1.06521136]
["bitfinex-derivatives","BNBF0:USTF0",1751299659852,0.26507419,657.08,656.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751299660150,0.26507419,657.08,656.03,1.06521187]
["bitfinex-derivatives","BNBF0:USTF0",1751299660455,0.26507419,657.08,656.04,1.06521187]
["bitfinex-derivatives","BNBF0:USTF0",1751299660753,0.26507419,657.08,656.05,1.06521187]
["bitfinex-derivatives","BNBF0:USTF0",1751299660955,0.26507419,657.08,656.06,1.06521187]
["bitfinex-derivatives","BNBF0:USTF0",1751299661155,3.80101181,657.07,656.07,1.06521187]
["bitfinex-derivatives","BNBF0:USTF0",1751299661355,3.80101181,657.07,656.08,1.06521187]
["bitfinex-derivatives","BNBF0:USTF0",1751299661656,3.80101181,657.05,656.09,3.63021187]
["bitfinex-derivatives","BNBF0:USTF0",1751299661853,3.80101181,657.05,656.1,1.06521187]
["bitfinex-derivatives","BNBF0:USTF0",1751299662055,3.80101181,657.05,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299662056,3.80101181,657.05,656.11,1.06521187]
["bitfinex-derivatives","BNBF0:USTF0",1751299662255,3.80101181,657.05,656.12,1.06521187]
["bitfinex-derivatives","BNBF0:USTF0",1751299662453,3.80101181,657.05,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299662657,3.80101181,657.01,656.1,1.06521812]
["bitfinex-derivatives","BNBF0:USTF0",1751299662957,3.80101181,657.01,656.11,1.06521812]
["bitfinex-derivatives","BNBF0:USTF0",1751299663158,3.80101181,657.01,656.12,1.06521812]
["bitfinex-derivatives","BNBF0:USTF0",1751299663457,3.80101181,657.01,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299663757,3.80101181,657.01,656.1,1.06561035]
["bitfinex-derivatives","BNBF0:USTF0",1751299663953,3.80101181,657.01,656.11,1.06561035]
["bitfinex-derivatives","BNBF0:USTF0",1751299664153,3.80101181,657.01,656.12,1.06561035]
["bitfinex-derivatives","BNBF0:USTF0",1751299664357,3.80101181,657.01,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299664552,3.80101181,657.01,656.1,1.06573253]
["bitfinex-derivatives","BNBF0:USTF0",1751299664856,3.80101181,657.01,656.11,1.06573253]
["bitfinex-derivatives","BNBF0:USTF0",1751299665056,3.80101181,657.01,656.12,1.06573253]
["bitfinex-derivatives","BNBF0:USTF0",1751299665259,3.80101181,657.03,656.13,1.06576844]
["bitfinex-derivatives","BNBF0:USTF0",1751299665457,3.80101181,657.03,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299665754,0.26507419,657.08,656.1,1.06576172]
["bitfinex-derivatives","BNBF0:USTF0",1751299665953,0.26507419,657.08,656.11,1.06576172]
["bitfinex-derivatives","BNBF0:USTF0",1751299666254,0.26507419,657.08,656.12,1.06576172]
["bitfinex-derivatives","BNBF0:USTF0",1751299666556,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299666557,0.26507419,657.08,656.13,1.06576172]
["bitfinex-derivatives","BNBF0:USTF0",1751299666760,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299666959,0.26507419,657.08,656.1,1.06576372]
["bitfinex-derivatives","BNBF0:USTF0",1751299667255,0.26507419,657.08,656.11,1.06576372]
["bitfinex-derivatives","BNBF0:USTF0",1751299667558,0.26507419,657.08,656.12,1.06576372]
["bitfinex-derivatives","BNBF0:USTF0",1751299667858,0.26507419,657.08,656.13,1.06576372]
["bitfinex-derivatives","BNBF0:USTF0",1751299668059,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299668260,0.26507419,657.08,656.1,1.06576986]
["bitfinex-derivatives","BNBF0:USTF0",1751299668460,0.26507419,657.08,656.11,1.06576986]
["bitfinex-derivatives","BNBF0:USTF0",1751299668659,0.26507419,657.08,656.12,1.06576986]
["bitfinex-derivatives","BNBF0:USTF0",1751299668857,0.26507419,657.08,656.13,1.06576986]
["bitfinex-derivatives","BNBF0:USTF0",1751299669060,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299669260,0.26507419,657.08,656.1,1.06594766]
["bitfinex-derivatives","BNBF0:USTF0",1751299669560,0.26507419,657.08,656.11,1.06594766]
["bitfinex-derivatives","BNBF0:USTF0",1751299669759,0.26507419,657.08,656.12,1.06594766]
["bitfinex-derivatives","BNBF0:USTF0",1751299669958,0.26507419,657.08,656.13,1.06594766]
["bitfinex-derivatives","BNBF0:USTF0",1751299670160,0.26507419,657.08,656.14,1.06594766]
["bitfinex-derivatives","BNBF0:USTF0",1751299670360,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299670558,0.26507419,657.08,656.1,1.06591426]
["bitfinex-derivatives","BNBF0:USTF0",1751299670759,0.26507419,657.08,656.11,1.06591426]
["bitfinex-derivatives","BNBF0:USTF0",1751299671057,0.26507419,657.08,656.12,1.06591426]
["bitfinex-derivatives","BNBF0:USTF0",1751299671257,0.26507419,657.08,656.13,1.06591426]
["bitfinex-derivatives","BNBF0:USTF0",1751299671455,0.26507419,657.08,656.14,1.06591426]
["bitfinex-derivatives","BNBF0:USTF0",1751299671658,0.26507419,657.08,656.15,1.06591426]
["bitfinex-derivatives","BNBF0:USTF0",1751299671860,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299672059,0.26507419,657.08,656.1,1.06588845]
["bitfinex-derivatives","BNBF0:USTF0",1751299672257,0.26507419,657.08,656.11,1.06588845]
["bitfinex-derivatives","BNBF0:USTF0",1751299672460,0.26507419,657.08,656.12,1.06588845]
["bitfinex-derivatives","BNBF0:USTF0",1751299672657,0.26507419,657.08,656.13,1.06588845]
["bitfinex-derivatives","BNBF0:USTF0",1751299672856,0.26507419,657.08,656.14,1.06588845]
["bitfinex-derivatives","BNBF0:USTF0",1751299673056,0.26507419,657.08,656.15,1.06588845]
["bitfinex-derivatives","BNBF0:USTF0",1751299673258,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299673456,0.26507419,657.08,656.1,1.06587308]
["bitfinex-derivatives","BNBF0:USTF0",1751299673661,0.26507419,657.08,656.11,1.06587308]
["bitfinex-derivatives","BNBF0:USTF0",1751299673862,0.26507419,657.08,656.12,1.06587308]
["bitfinex-derivatives","BNBF0:USTF0",1751299674058,0.26507419,657.08,656.13,1.06587308]
["bitfinex-derivatives","BNBF0:USTF0",1751299674268,0.26507419,657.08,656.14,1.06587308]
["bitfinex-derivatives","BNBF0:USTF0",1751299674463,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299674665,0.26507419,657.08,656.1,1.06588193]
["bitfinex-derivatives","BNBF0:USTF0",1751299674964,0.26507419,657.08,656.11,1.06588193]
["bitfinex-derivatives","BNBF0:USTF0",1751299675263,0.26507419,657.08,656.12,1.06588193]
["bitfinex-derivatives","BNBF0:USTF0",1751299675463,0.26507419,657.08,656.13,1.06588193]
["bitfinex-derivatives","BNBF0:USTF0",1751299675660,0.26507419,657.08,656.14,1.06588193]
["bitfinex-derivatives","BNBF0:USTF0",1751299675966,0.26507419,657.08,656.15,1.06588193]
["bitfinex-derivatives","BNBF0:USTF0",1751299676164,0.26507419,657.08,656.16,1.06588193]
["bitfinex-derivatives","BNBF0:USTF0",1751299676363,0.26507419,657.08,656.17,1.06588193]
["bitfinex-derivatives","BNBF0:USTF0",1751299676660,0.26507419,657.08,656.18,1.06588193]
["bitfinex-derivatives","BNBF0:USTF0",1751299676864,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299677165,0.26507419,657.08,656.1,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299677465,0.26507419,657.08,656.11,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299677663,0.26507419,657.08,656.12,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299677861,0.26507419,657.08,656.13,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299678065,0.26507419,657.08,656.14,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299678361,0.26507419,657.08,656.15,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299678563,0.26507419,657.08,656.16,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299678762,0.26507419,657.08,656.17,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299678961,0.26507419,657.08,656.18,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299679161,0.26507419,657.08,656.19,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299679369,0.26507419,657.08,656.2,1.06573722]
["bitfinex-derivatives","BNBF0:USTF0",1751299679569,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299679769,0.26507419,657.08,656.1,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299679969,0.26507419,657.08,656.11,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299680170,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299680171,0.26507419,657.08,656.12,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299680466,0.26507419,657.08,656.13,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299680766,0.26507419,657.08,656.14,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299680966,0.26507419,657.08,656.15,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299681269,0.26507419,657.08,656.16,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299681569,0.26507419,657.08,656.17,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299681769,0.26507419,657.08,656.18,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299682068,0.26507419,657.08,656.19,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299682264,0.26507419,657.08,656.2,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299682468,0.26507419,657.08,656.21,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299682666,0.26507419,657.08,656.22,1.06500916]
["bitfinex-derivatives","BNBF0:USTF0",1751299682866,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299683066,0.26507419,657.08,656.1,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299683269,0.26507419,657.08,656.11,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299683470,0.26507419,657.08,656.12,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299683669,0.26507419,657.08,656.13,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299683870,0.26507419,657.08,656.14,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299684069,0.26507419,657.08,656.15,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299684366,0.26507419,657.08,656.16,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299684569,0.26507419,657.08,656.17,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299684768,0.26507419,657.08,656.18,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299684969,0.26507419,657.08,656.19,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299685269,0.26507419,657.08,656.2,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299685469,0.26507419,657.08,656.21,1.06461643]
["bitfinex-derivatives","BNBF0:USTF0",1751299685670,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299685969,0.26507419,657.08,656.1,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299686163,0.26507419,657.08,656.11,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299686368,0.26507419,657.08,656.12,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299686568,0.26507419,657.08,656.13,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299686768,0.26507419,657.08,656.14,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299686966,0.26507419,657.08,656.15,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299687166,0.26507419,657.08,656.16,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299687369,0.26507419,657.08,656.17,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299687570,0.26507419,657.08,656.18,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299687770,0.26507419,657.08,656.19,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299687971,0.26507419,657.08,656.2,1.06453566]
["bitfinex-derivatives","BNBF0:USTF0",1751299688271,0.26507419,657.08,656.09,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751299688472,0.26507419,657.08,656.1,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299688670,0.26507419,657.08,656.11,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299688868,0.26507419,657.08,656.12,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299689067,0.26507419,657.08,656.13,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299689267,0.26507419,657.08,656.14,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299689469,0.26507419,657.08,656.15,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299689669,0.26507419,657.08,656.16,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299689872,0.26507419,657.08,656.17,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299690070,0.26507419,657.08,656.18,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299690273,0.26507419,657.08,656.19,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299690475,0.26507419,657.08,656.2,1.06421482]
["bitfinex-derivatives","BNBF0:USTF0",1751299690674,0.26507419,657.08,656.02,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751299690876,0.26507419,657.08,656.03,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299691076,0.26507419,657.08,656.04,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299691373,0.26507419,657.08,656.05,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299691576,0.26507419,657.08,656.06,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299691876,0.26507419,657.08,656.07,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299692077,0.26507419,657.08,656.08,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299692277,0.26507419,657.08,656.09,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299692478,0.26507419,657.08,656.1,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299692781,0.26507419,657.08,656.11,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299693076,0.26507419,657.08,656.12,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299693274,0.26507419,657.08,656.13,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299693478,0.26507419,657.08,656.14,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299693678,0.26507419,657.08,656.15,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299693876,0.26507419,657.08,656.16,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299694080,0.26507419,657.08,656.17,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299694374,0.26507419,657.08,656.18,1.06415847]
["bitfinex-derivatives","BNBF0:USTF0",1751299694574,0.26507419,657.08,656.1,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751299694772,0.26507419,657.08,656.11,1.06384732]
["bitfinex-derivatives","BNBF0:USTF0",1751299694976,0.26507419,657.08,656.12,1.06384732]
["bitfinex-derivatives","BNBF0:USTF0",1751299695175,0.26507419,657.08,656.13,1.06384732]
["bitfinex-derivatives","BNBF0:USTF0",1751299695473,0.26507419,657.08,656.14,1.06384732]
["bitfinex-derivatives","BNBF0:USTF0",1751299695674,0.26507419,657.08,656.15,1.06384732]
["bitfinex-derivatives","BNBF0:USTF0",1751299695876,0.26507419,657.08,656.16,1.06384732]
["bitfinex-derivatives","BNBF0:USTF0",1751299696073,0.26507419,657.08,656.17,1.06384732]
["bitfinex-derivatives","BNBF0:USTF0",1751299696275,0.26507419,657.08,656.18,1.06384732]
["bitfinex-derivatives","BNBF0:USTF0",1751299696478,0.26507419,657.08,656.1,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751299696774,0.26507419,657.08,656.11,1.06382221]
["bitfinex-derivatives","BNBF0:USTF0",1751299696973,0.26507419,657.08,656.12,1.06382221]
["bitfinex-derivatives","BNBF0:USTF0",1751299697175,0.26507419,657.08,656.13,1.06382221]
["bitfinex-derivatives","BNBF0:USTF0",1751299697478,0.26507419,657.08,656.14,1.06382221]
["bitfinex-derivatives","BNBF0:USTF0",1751299697674,0.26507419,657.08,656.15,1.06382221]
["bitfinex-derivatives","BNBF0:USTF0",1751299697875,0.26507419,657.08,656.16,1.06382221]
["bitfinex-derivatives","BNBF0:USTF0",1751299698076,0.26507419,657.08,656.17,1.06382221]
["bitfinex-derivatives","BNBF0:USTF0",1751299698275,0.26507419,657.08,656.18,1.06382221]
["bitfinex-derivatives","BNBF0:USTF0",1751299698474,0.26507419,657.08,656.19,1.06382221]
["bitfinex-derivatives","BNBF0:USTF0",1751299698679,0.26507419,657.08,656.1,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751299698980,0.26507419,657.08,656.11,1.0638343]
["bitfinex-derivatives","BNBF0:USTF0",1751299699176,0.26507419,657.08,656.12,1.0638343]
["bitfinex-derivatives","BNBF0:USTF0",1751299699476,0.26507419,657.08,656.1,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751299699477,0.26507419,657.08,656.13,1.0638343]
["bitfinex-derivatives","BNBF0:USTF0",1751299699675,0.26507419,657.08,656.14,1.0638343]
["bitfinex-derivatives","BNBF0:USTF0",1751299699876,0.26507419,657.08,656.15,1.0638343]
["bitfinex-derivatives","BNBF0:USTF0",1751299700077,0.26507419,657.08,656.16,1.0638343]
["bitfinex-derivatives","BNBF0:USTF0",1751299700275,0.26507419,657.08,656.17,1.0638343]
["bitfinex-derivatives","BNBF0:USTF0",1751299700480,0.26507419,657.08,656.18,1.0638343]
["bitfinex-derivatives","BNBF0:USTF0",1751299700682,0.26507419,657.08,656.1,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751299700878,0.26507419,657.08,656.11,1.06389859]
["bitfinex-derivatives","BNBF0:USTF0",1751299701078,0.26507419,657.08,656.12,1.06389859]
["bitfinex-derivatives","BNBF0:USTF0",1751299701378,0.26507419,657.08,656.13,1.06389859]
["bitfinex-derivatives","BNBF0:USTF0",1751299701578,0.26507419,657.08,656.14,1.06389859]
["bitfinex-derivatives","BNBF0:USTF0",1751299701883,0.26507419,657.08,656.15,1.06389859]
["bitfinex-derivatives","BNBF0:USTF0",1751299702178,0.26507419,657.08,656.16,1.06389859]
["bitfinex-derivatives","BNBF0:USTF0",1751299702385,0.26507419,657.08,656.17,1.06389859]
["bitfinex-derivatives","BNBF0:USTF0",1751299702578,0.26507419,657.08,656.18,1.06389859]
["bitfinex-derivatives","BNBF0:USTF0",1751299702782,0.26507419,657.08,656.1,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751299703081,0.26507419,657.08,656.11,1.06392645]
["bitfinex-derivatives","BNBF0:USTF0",1751299703280,0.26507419,657.08,656.12,1.06392645]
["bitfinex-derivatives","BNBF0:USTF0",1751299703476,0.26507419,657.08,656.13,1.06392645]
["bitfinex-derivatives","BNBF0:USTF0",1751299703682,0.26507419,657.08,656.14,1.06392645]
["bitfinex-derivatives","BNBF0:USTF0",1751299703879,0.26507419,657.08,656.15,1.06392645]
["bitfinex-derivatives","BNBF0:USTF0",1751299704079,0.26507419,657.08,656.16,1.06392645]
["bitfinex-derivatives","BNBF0:USTF0",1751299704382,0.26507419,657.08,656.1,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751299714796,0.26507419,657.08,656.11,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1751299720801,0.26507419,657.08,656.12,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299733201,0.26507419,657.08,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299739814,2.27899436,656.65,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299740614,2.27899436,656.61,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299747518,2.27899436,656.63,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299748016,2.27899436,656.62,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299748220,2.27899436,656.63,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299748520,2.27899436,656.62,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299749318,2.27899436,656.8,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299749523,2.27899436,656.86,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299750325,2.27899436,656.86,656.14,1.06400349]
["bitfinex-derivatives","BNBF0:USTF0",1751299750528,2.27899436,656.86,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299750725,2.27899436,656.86,656.14,1.06400356]
["bitfinex-derivatives","BNBF0:USTF0",1751299751028,2.27899436,656.86,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299751229,2.27899436,656.88,656.14,1.06393349]
["bitfinex-derivatives","BNBF0:USTF0",1751299751427,2.27899436,656.87,656.15,1.06393349]
["bitfinex-derivatives","BNBF0:USTF0",1751299751723,2.27899436,656.87,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299751927,2.27899436,656.87,656.14,1.06400502]
["bitfinex-derivatives","BNBF0:USTF0",1751299752129,2.27899436,656.88,656.15,1.06400502]
["bitfinex-derivatives","BNBF0:USTF0",1751299752325,2.27899436,656.88,656.16,1.06407982]
["bitfinex-derivatives","BNBF0:USTF0",1751299752526,2.27899436,656.88,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299752728,2.27899436,656.88,656.14,1.06407666]
["bitfinex-derivatives","BNBF0:USTF0",1751299752926,2.27899436,656.88,656.15,1.06407666]
["bitfinex-derivatives","BNBF0:USTF0",1751299753125,2.27899436,656.88,656.16,1.06407666]
["bitfinex-derivatives","BNBF0:USTF0",1751299753429,2.27899436,656.88,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299753623,2.27899436,656.87,656.14,1.06414372]
["bitfinex-derivatives","BNBF0:USTF0",1751299753827,2.27899436,656.91,656.15,1.06414372]
["bitfinex-derivatives","BNBF0:USTF0",1751299754026,2.27899436,656.91,656.16,1.06414372]
["bitfinex-derivatives","BNBF0:USTF0",1751299754227,2.27899436,656.91,656.17,1.06414372]
["bitfinex-derivatives","BNBF0:USTF0",1751299754426,2.27899436,656.91,656.18,1.06414372]
["bitfinex-derivatives","BNBF0:USTF0",1751299754628,2.27899436,656.91,656.19,1.06414372]
["bitfinex-derivatives","BNBF0:USTF0",1751299754832,2.27899436,656.91,656.2,1.06414372]
["bitfinex-derivatives","BNBF0:USTF0",1751299755029,2.27899436,656.91,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299755228,2.27899436,656.91,656.14,1.06399436]
["bitfinex-derivatives","BNBF0:USTF0",1751299755425,2.27899436,656.91,656.15,1.06399436]
["bitfinex-derivatives","BNBF0:USTF0",1751299755630,2.27899436,656.91,656.16,1.06399436]
["bitfinex-derivatives","BNBF0:USTF0",1751299755828,2.27899436,656.9,656.17,1.06399436]
["bitfinex-derivatives","BNBF0:USTF0",1751299756026,2.27899436,656.9,656.18,1.06399436]
["bitfinex-derivatives","BNBF0:USTF0",1751299756230,2.27899436,656.9,656.19,1.06399436]
["bitfinex-derivatives","BNBF0:USTF0",1751299756430,2.27899436,656.9,656.2,1.06399436]
["bitfinex-derivatives","BNBF0:USTF0",1751299756726,2.27899436,656.9,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299756928,2.27899436,656.9,656.14,1.064084]
["bitfinex-derivatives","BNBF0:USTF0",1751299757132,2.27899436,656.9,656.15,1.064084]
["bitfinex-derivatives","BNBF0:USTF0",1751299757330,2.27899436,656.9,656.16,1.064084]
["bitfinex-derivatives","BNBF0:USTF0",1751299757533,2.27899436,656.9,656.17,1.064084]
["bitfinex-derivatives","BNBF0:USTF0",1751299757728,2.27899436,656.9,656.18,1.064084]
["bitfinex-derivatives","BNBF0:USTF0",1751299757928,2.27899436,656.9,656.19,1.064084]
["bitfinex-derivatives","BNBF0:USTF0",1751299758232,2.27899436,656.9,656.2,1.064084]
["bitfinex-derivatives","BNBF0:USTF0",1751299758430,2.27899436,656.9,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299758629,2.27899436,656.9,656.14,1.06440124]
["bitfinex-derivatives","BNBF0:USTF0",1751299758829,2.27899436,656.9,656.15,1.06440124]
["bitfinex-derivatives","BNBF0:USTF0",1751299759133,2.27899436,656.81,656.16,1.06440124]
["bitfinex-derivatives","BNBF0:USTF0",1751299759430,2.27899436,656.82,656.17,1.06440124]
["bitfinex-derivatives","BNBF0:USTF0",1751299759630,2.27899436,656.81,656.18,1.06440124]
["bitfinex-derivatives","BNBF0:USTF0",1751299759932,2.27899436,656.81,656.19,1.06440124]
["bitfinex-derivatives","BNBF0:USTF0",1751299760127,2.27899436,656.81,656.2,1.06440124]
["bitfinex-derivatives","BNBF0:USTF0",1751299760332,2.27899436,656.8,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299760531,2.27899436,656.8,656.14,1.0644646]
["bitfinex-derivatives","BNBF0:USTF0",1751299760733,2.27899436,656.8,656.15,1.0644646]
["bitfinex-derivatives","BNBF0:USTF0",1751299760931,2.27899436,656.8,656.16,1.0644646]
["bitfinex-derivatives","BNBF0:USTF0",1751299761231,2.27899436,656.8,656.17,1.0644646]
["bitfinex-derivatives","BNBF0:USTF0",1751299761430,2.27899436,656.79,656.18,1.0644646]
["bitfinex-derivatives","BNBF0:USTF0",1751299761732,2.27899436,656.79,656.19,1.0644646]
["bitfinex-derivatives","BNBF0:USTF0",1751299761934,2.27899436,656.79,656.2,1.0644646]
["bitfinex-derivatives","BNBF0:USTF0",1751299762131,2.27899436,656.79,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299762434,2.27899436,656.79,656.14,1.06446727]
["bitfinex-derivatives","BNBF0:USTF0",1751299762730,2.27899436,656.79,656.15,1.06446727]
["bitfinex-derivatives","BNBF0:USTF0",1751299762935,2.27899436,656.79,656.16,1.06446727]
["bitfinex-derivatives","BNBF0:USTF0",1751299763235,2.27899436,656.79,656.17,1.06446727]
["bitfinex-derivatives","BNBF0:USTF0",1751299763436,2.27899436,656.78,656.18,1.06446727]
["bitfinex-derivatives","BNBF0:USTF0",1751299763636,2.27899436,656.78,656.19,1.06446727]
["bitfinex-derivatives","BNBF0:USTF0",1751299763936,2.27899436,656.78,656.2,1.06446727]
["bitfinex-derivatives","BNBF0:USTF0",1751299764236,2.27899436,656.78,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299764433,2.27899436,656.78,656.14,1.06440241]
["bitfinex-derivatives","BNBF0:USTF0",1751299764631,2.27899436,656.78,656.15,1.06440241]
["bitfinex-derivatives","BNBF0:USTF0",1751299764834,2.27899436,656.78,656.16,1.06440241]
["bitfinex-derivatives","BNBF0:USTF0",1751299765033,2.27899436,656.78,656.17,1.06440241]
["bitfinex-derivatives","BNBF0:USTF0",1751299765333,2.27899436,656.78,656.18,1.06440241]
["bitfinex-derivatives","BNBF0:USTF0",1751299765535,2.27899436,656.78,656.19,1.06440241]
["bitfinex-derivatives","BNBF0:USTF0",1751299765736,2.27899436,656.77,656.13,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751299766032,2.27899436,656.77,656.14,1.06411561]
["bitfinex-derivatives","BNBF0:USTF0",1751299766240,2.27899436,656.77,656.15,1.06411561]
["bitfinex-derivatives","BNBF0:USTF0",1751299766437,2.27899436,656.77,656.16,1.06411561]
["bitfinex-derivatives","BNBF0:USTF0",1751299766638,2.27899436,656.77,656.17,1.06411561]
["bitfinex-derivatives","BNBF0:USTF0",1751299766937,2.27899436,656.77,656.18,1.06411561]
["bitfinex-derivatives","BNBF0:USTF0",1751299767138,2.27899436,656.77,656.19,1.06411561]
["bitfinex-derivatives","BNBF0:USTF0",1751299767438,2.27899436,656.78,655.96,1.12984279]
["bitfinex-derivatives","BNBF0:USTF0",1751299767637,2.27899436,656.78,655.97,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299767838,2.27899436,656.78,655.98,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299768039,2.27899436,656.78,655.99,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299768240,2.27899436,656.78,656.0,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299768440,2.27899436,656.78,656.01,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299768741,2.27899436,656.78,656.02,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299768939,2.27899436,656.76,656.03,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299769136,2.27899436,656.76,656.04,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299769342,2.27899436,656.73,656.05,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299769640,2.27899436,656.73,656.06,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299769838,0.26507419,657.08,656.07,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299770037,0.26507419,657.08,656.08,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299770338,0.26507419,657.08,656.09,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299770636,0.26507419,657.08,656.1,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299770841,0.26507419,657.08,656.11,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299771042,0.26507419,657.08,656.12,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299771242,0.26507419,657.08,656.13,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299771439,0.26507419,657.08,656.08,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751299771440,0.26507419,657.08,656.14,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299771644,0.26507419,657.08,656.15,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299771840,0.26507419,657.08,656.16,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299772046,0.26507419,657.08,656.17,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299772242,0.26507419,657.08,656.18,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299772541,0.26507419,657.08,656.19,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299772841,0.26507419,657.08,656.2,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299773040,0.26507419,657.08,656.21,1.06398405]
["bitfinex-derivatives","BNBF0:USTF0",1751299773242,0.26507419,657.08,656.08,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751299773539,0.26507419,657.08,656.09,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299773844,0.26507419,657.08,656.1,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299774043,3.80101181,657.58,656.11,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299774240,0.26500152,657.13,656.12,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299774546,3.80101181,657.48,656.13,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299774741,0.26500859,657.13,656.14,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299774947,0.26500859,657.13,656.15,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299775145,0.26500859,657.13,656.16,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299775341,0.26500859,657.13,656.17,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299775545,0.26500859,657.13,656.18,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299775746,0.26500859,657.13,656.19,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299776044,0.26500859,657.13,656.08,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751299776045,0.26500859,657.13,656.2,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299776242,0.26500859,657.13,656.21,1.06617445]
["bitfinex-derivatives","BNBF0:USTF0",1751299776443,0.26500859,657.13,656.08,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751299776644,0.26500859,657.13,656.09,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299776842,0.26500859,657.13,656.1,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299777040,0.26500859,657.13,656.11,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299777246,0.26500859,657.13,656.12,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299777448,0.26500859,657.13,656.13,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299777643,0.26500859,657.13,656.14,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299777944,0.26500859,657.13,656.15,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299778144,0.26500859,657.13,656.16,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299778344,0.26500859,657.13,656.17,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299778543,0.26500859,657.13,656.18,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299778747,0.26500859,657.13,656.19,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299778945,0.26500859,657.13,656.2,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299779146,0.26500859,657.13,656.21,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299779346,0.26500859,657.13,656.22,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299779548,0.26500859,657.13,656.23,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299779845,0.26500859,657.13,656.24,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299780045,0.26500859,657.13,656.25,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299780248,0.26500859,657.13,656.26,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299780449,0.26500859,657.13,656.27,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299780747,0.26500859,657.13,656.28,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299780946,0.26500859,657.13,656.29,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299781146,0.26500859,657.13,656.3,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299781347,0.26500859,657.13,656.31,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299781551,0.26500859,657.13,656.32,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299781752,0.26500859,657.13,656.33,1.06570467]
["bitfinex-derivatives","BNBF0:USTF0",1751299781950,0.26500859,657.13,656.1,1.12984279]
["bitfinex-derivatives","BNBF0:USTF0",1751299782150,0.26500859,657.13,656.11,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299782351,0.26500859,657.13,656.12,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299782651,0.26500859,657.13,656.13,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299782948,0.26500859,657.13,656.14,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299783152,0.26500859,657.13,656.15,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299783352,0.26500859,657.13,656.16,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299783552,0.26500859,657.13,656.17,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299783753,0.26500859,657.13,656.18,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299783955,0.26500859,657.13,656.19,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299784147,0.26500859,657.13,656.2,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299784348,0.26500859,657.13,656.21,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299784549,0.26500859,657.13,656.22,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299784750,0.26500859,657.13,656.23,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299784954,0.26500859,657.13,656.24,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299785153,0.26500859,657.13,656.25,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299785353,0.26500859,657.13,656.26,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299785555,0.26500859,657.13,656.27,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299785752,0.26500859,657.13,656.28,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299786054,0.26500859,657.13,656.29,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299786252,0.26500859,657.13,656.3,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299786453,0.26500859,657.13,656.31,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299786758,3.80101181,658.02,656.32,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299786956,0.26492184,657.24,656.33,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299787158,3.80101181,658.02,656.34,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299787357,0.26490671,657.26,656.35,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299787555,0.26490671,657.26,656.36,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299787755,3.80101181,658.17,656.37,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299787956,0.2649047,657.26,656.38,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299788156,3.80101181,658.17,656.39,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299788360,0.26488655,657.26,656.4,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299788561,0.26488655,657.26,656.41,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299788761,3.80101181,658.23,656.42,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299788962,3.80101181,658.23,656.43,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299789256,3.80101181,658.25,656.44,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299789461,3.80101181,658.25,656.45,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299789663,3.80101181,658.25,656.46,1.06420301]
["bitfinex-derivatives","BNBF0:USTF0",1751299789958,0.26487143,657.81,656.11,1.12984279]
["bitfinex-derivatives","BNBF0:USTF0",1751299790162,0.26487143,657.81,656.12,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299790355,0.26487143,657.81,656.13,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299790561,0.26487143,657.81,656.14,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299790762,0.26487143,657.81,656.15,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299790959,0.26487143,657.81,656.16,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299791161,0.26487143,657.81,656.17,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299791360,0.26487143,657.81,656.18,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299791564,0.26487143,657.81,656.19,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299791760,0.26487143,657.81,656.2,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299791963,0.26487143,657.81,656.21,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299792160,0.26487143,657.81,656.22,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299792461,0.26487143,657.81,656.23,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299792664,0.26487143,657.81,656.24,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299792862,0.26487143,657.81,656.25,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299793061,0.26487143,657.81,656.26,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299793264,0.26487143,657.81,656.27,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299793465,0.26487143,657.81,656.28,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299793666,0.26487143,657.81,656.29,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299793867,0.26487143,657.81,656.3,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299794062,0.26487143,657.81,656.31,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299794263,0.26487143,657.81,656.32,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299794563,0.26487143,657.81,656.33,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299794870,0.26487143,657.81,656.34,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299795064,0.26487143,657.81,656.35,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299795264,0.26487143,657.81,656.36,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299795563,0.26487143,657.81,656.37,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299795763,0.26487143,657.81,656.38,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299795965,0.26487143,657.81,656.39,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299796162,0.26487143,657.81,656.4,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299796364,0.26487143,657.81,656.41,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299796665,0.26487143,657.81,656.28,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751299796666,0.26487143,657.81,656.42,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299796867,0.26487143,657.81,656.43,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299797066,0.26487143,657.81,656.44,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299797265,0.26487143,657.81,656.45,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299797464,0.26487143,657.81,656.46,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299797669,0.26487143,657.81,656.47,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299797968,0.26487143,657.81,656.48,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299798169,0.26487143,657.81,656.49,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299798370,0.26487143,657.81,656.5,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299798571,0.26487143,657.81,656.51,1.06096578]
["bitfinex-derivatives","BNBF0:USTF0",1751299798874,0.26487143,657.81,656.52,2.90010457]
["bitfinex-derivatives","BNBF0:USTF0",1751299799072,0.26487143,657.81,656.53,1.05910457]
["bitfinex-derivatives","BNBF0:USTF0",1751299799367,0.26487143,657.81,656.54,1.05910457]
["bitfinex-derivatives","BNBF0:USTF0",1751299799568,0.26487143,657.81,656.55,1.05910457]
["bitfinex-derivatives","BNBF0:USTF0",1751299799873,0.26487143,657.81,656.56,1.05910457]
["bitfinex-derivatives","BNBF0:USTF0",1751299800068,0.26487143,657.81,656.57,1.05910457]
["bitfinex-derivatives","BNBF0:USTF0",1751299800270,0.26487143,657.81,656.52,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751299800470,0.26487143,657.81,656.53,1.05815998]
["bitfinex-derivatives","BNBF0:USTF0",1751299800770,0.26487143,657.81,656.54,1.05815998]
["bitfinex-derivatives","BNBF0:USTF0",1751299800968,0.26487143,657.81,656.55,1.05815998]
["bitfinex-derivatives","BNBF0:USTF0",1751299801271,0.26487143,657.81,656.56,1.05815998]
["bitfinex-derivatives","BNBF0:USTF0",1751299801568,0.26487143,657.81,656.57,1.05815998]
["bitfinex-derivatives","BNBF0:USTF0",1751299803371,0.26487143,657.81,656.57,1.05742656]
["bitfinex-derivatives","BNBF0:USTF0",1751299803574,0.26487143,657.81,656.58,1.05742656]
["bitfinex-derivatives","BNBF0:USTF0",1751299803869,0.26487143,657.81,656.59,1.05742656]
["bitfinex-derivatives","BNBF0:USTF0",1751299804068,0.26487143,657.81,656.6,1.05742656]
["bitfinex-derivatives","BNBF0:USTF0",1751299804274,0.26487143,657.81,656.52,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751299804472,0.26487143,657.81,656.53,1.05714775]
["bitfinex-derivatives","BNBF0:USTF0",1751299804670,0.26487143,657.81,656.54,1.05714775]
["bitfinex-derivatives","BNBF0:USTF0",1751299804872,0.26487143,657.81,656.55,1.05714775]
["bitfinex-derivatives","BNBF0:USTF0",1751299805070,0.26487143,657.81,656.56,1.05714775]
["bitfinex-derivatives","BNBF0:USTF0",1751299805370,0.26487143,657.81,656.57,1.05714775]
["bitfinex-derivatives","BNBF0:USTF0",1751299805569,0.26487143,657.81,656.58,1.05714775]
["bitfinex-derivatives","BNBF0:USTF0",1751299805869,0.26487143,657.81,656.59,1.05714775]
["bitfinex-derivatives","BNBF0:USTF0",1751299806073,0.26487143,657.81,656.6,1.05714775]
["bitfinex-derivatives","BNBF0:USTF0",1751299806370,0.26487143,657.81,656.52,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751299806570,0.26487143,657.81,656.53,1.056903]
["bitfinex-derivatives","BNBF0:USTF0",1751299806777,0.26487143,657.81,656.54,1.056903]
["bitfinex-derivatives","BNBF0:USTF0",1751299806976,0.26487143,657.81,656.55,1.056903]
["bitfinex-derivatives","BNBF0:USTF0",1751299807178,0.26487143,657.81,656.56,1.056903]
["bitfinex-derivatives","BNBF0:USTF0",1751299807473,0.26487143,657.81,656.57,1.056903]
["bitfinex-derivatives","BNBF0:USTF0",1751299807678,0.26487143,657.81,656.58,1.056903]
["bitfinex-derivatives","BNBF0:USTF0",1751299807875,0.26487143,657.81,656.59,1.056903]
["bitfinex-derivatives","BNBF0:USTF0",1751299808079,0.26487143,657.81,656.6,1.056903]
["bitfinex-derivatives","BNBF0:USTF0",1751299808375,0.26487143,657.81,656.61,1.05665959]
["bitfinex-derivatives","BNBF0:USTF0",1751299808578,0.26487143,657.81,656.62,1.05665959]
["bitfinex-derivatives","BNBF0:USTF0",1751299808879,0.26487143,657.81,656.63,1.05665959]
["bitfinex-derivatives","BNBF0:USTF0",1751299809075,0.26487143,657.81,656.52,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751299809275,0.26487143,657.81,656.53,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299809481,0.26487143,657.81,656.54,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299809678,0.26487143,657.81,656.55,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299809979,0.26487143,657.81,656.56,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299810180,0.26487143,657.81,656.57,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299810378,0.26487143,657.81,656.58,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299810579,0.26487143,657.81,656.59,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299810779,0.26487143,657.81,656.6,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299810978,0.26487143,657.81,656.52,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751299810979,0.26487143,657.81,656.61,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299811179,0.26487143,657.81,656.62,1.05672963]
["bitfinex-derivatives","BNBF0:USTF0",1751299811381,0.26487143,657.81,656.52,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751299811584,0.26487143,657.81,656.53,1.05660555]
["bitfinex-derivatives","BNBF0:USTF0",1751299811784,0.26487143,657.81,656.54,1.05660555]
["bitfinex-derivatives","BNBF0:USTF0",1751299811984,0.26487143,657.81,656.55,1.05660555]
["bitfinex-derivatives","BNBF0:USTF0",1751299812187,0.26487143,657.81,656.56,1.05660555]
["bitfinex-derivatives","BNBF0:USTF0",1751299812381,0.26487143,657.81,656.57,1.05660555]
["bitfinex-derivatives","BNBF0:USTF0",1751299812583,0.26487143,657.81,656.58,1.05660555]
["bitfinex-derivatives","BNBF0:USTF0",1751299812781,0.26487143,657.81,656.59,1.05660555]
["bitfinex-derivatives","BNBF0:USTF0",1751299812985,0.26487143,657.81,656.34,1.12984279]
["bitfinex-derivatives","BNBF0:USTF0",1751299813185,0.26487143,657.81,656.35,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299813386,0.26487143,657.81,656.36,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299813680,0.26487143,657.81,656.37,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299813882,0.26487143,657.81,656.38,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299814084,0.26487143,657.81,656.39,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299814282,0.26487143,657.81,656.4,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299814486,0.26487143,657.81,656.41,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299814685,0.26487143,657.81,656.42,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299814883,0.26487143,657.81,656.43,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299815084,0.26487143,657.81,656.44,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299815384,0.26487143,657.81,656.45,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299815587,0.26487143,657.81,656.46,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299815783,0.26487143,657.81,656.47,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299815989,0.26487143,657.81,656.48,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299816190,0.26487143,657.81,656.49,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299816486,0.26487143,657.81,656.5,1.05666744]
["bitfinex-derivatives","BNBF0:USTF0",1751299816685,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299816889,0.26487143,657.81,656.43,1.05722769]
["bitfinex-derivatives","BNBF0:USTF0",1751299817189,0.26487143,657.81,656.44,1.05722769]
["bitfinex-derivatives","BNBF0:USTF0",1751299817489,0.26487143,657.81,656.45,1.05722769]
["bitfinex-derivatives","BNBF0:USTF0",1751299817687,0.26487143,657.81,656.46,1.05722769]
["bitfinex-derivatives","BNBF0:USTF0",1751299817889,0.26487143,657.81,656.47,1.05722769]
["bitfinex-derivatives","BNBF0:USTF0",1751299818185,0.26487143,657.81,656.48,1.05722769]
["bitfinex-derivatives","BNBF0:USTF0",1751299818387,0.26487143,657.81,656.49,1.05722769]
["bitfinex-derivatives","BNBF0:USTF0",1751299818586,0.26487143,657.81,656.5,1.05722769]
["bitfinex-derivatives","BNBF0:USTF0",1751299818791,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299818986,0.26487143,657.81,656.43,1.05739849]
["bitfinex-derivatives","BNBF0:USTF0",1751299819187,0.26487143,657.81,656.44,1.05739849]
["bitfinex-derivatives","BNBF0:USTF0",1751299821395,0.26487143,657.81,656.45,1.05761049]
["bitfinex-derivatives","BNBF0:USTF0",1751299821593,0.26487143,657.81,656.46,1.05761049]
["bitfinex-derivatives","BNBF0:USTF0",1751299821893,0.26487143,657.81,656.47,1.05761049]
["bitfinex-derivatives","BNBF0:USTF0",1751299822192,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299822193,0.26487143,657.81,656.48,1.05761049]
["bitfinex-derivatives","BNBF0:USTF0",1751299822396,0.26487143,657.81,656.49,1.05761049]
["bitfinex-derivatives","BNBF0:USTF0",1751299822694,0.26487143,657.81,656.5,1.05761049]
["bitfinex-derivatives","BNBF0:USTF0",1751299822896,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299823091,0.26487143,657.81,656.43,1.05784248]
["bitfinex-derivatives","BNBF0:USTF0",1751299823292,0.26487143,657.81,656.44,1.05784248]
["bitfinex-derivatives","BNBF0:USTF0",1751299823492,0.26487143,657.81,656.45,1.05784248]
["bitfinex-derivatives","BNBF0:USTF0",1751299823693,0.26487143,657.81,656.46,1.05784248]
["bitfinex-derivatives","BNBF0:USTF0",1751299823892,0.26487143,657.81,656.47,1.05784248]
["bitfinex-derivatives","BNBF0:USTF0",1751299824096,0.26487143,657.81,656.48,1.05784248]
["bitfinex-derivatives","BNBF0:USTF0",1751299824394,0.26487143,657.81,656.49,1.05784248]
["bitfinex-derivatives","BNBF0:USTF0",1751299824596,0.26487143,657.81,656.5,1.05784248]
["bitfinex-derivatives","BNBF0:USTF0",1751299824796,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299824997,0.26487143,657.81,656.43,1.05807574]
["bitfinex-derivatives","BNBF0:USTF0",1751299825197,0.26487143,657.81,656.44,1.05807574]
["bitfinex-derivatives","BNBF0:USTF0",1751299825397,0.26487143,657.81,656.45,1.05807574]
["bitfinex-derivatives","BNBF0:USTF0",1751299825593,0.26487143,657.81,656.46,1.05807574]
["bitfinex-derivatives","BNBF0:USTF0",1751299825793,0.26487143,657.81,656.47,1.05807574]
["bitfinex-derivatives","BNBF0:USTF0",1751299825996,0.26487143,657.81,656.48,1.05807574]
["bitfinex-derivatives","BNBF0:USTF0",1751299826198,0.26487143,657.81,656.49,1.05807574]
["bitfinex-derivatives","BNBF0:USTF0",1751299826395,0.26487143,657.81,656.5,1.05807574]
["bitfinex-derivatives","BNBF0:USTF0",1751299826600,0.26487143,657.81,656.51,1.05807574]
["bitfinex-derivatives","BNBF0:USTF0",1751299826795,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299826995,0.26487143,657.81,656.43,1.05838622]
["bitfinex-derivatives","BNBF0:USTF0",1751299827199,0.26487143,657.81,656.44,1.05838622]
["bitfinex-derivatives","BNBF0:USTF0",1751299827399,0.26487143,657.81,656.45,1.05838622]
["bitfinex-derivatives","BNBF0:USTF0",1751299827699,0.26487143,657.81,656.46,1.05838622]
["bitfinex-derivatives","BNBF0:USTF0",1751299827899,0.26487143,657.81,656.47,1.05838622]
["bitfinex-derivatives","BNBF0:USTF0",1751299828096,0.26487143,657.81,656.48,1.05838622]
["bitfinex-derivatives","BNBF0:USTF0",1751299828299,0.26487143,657.81,656.49,1.05838622]
["bitfinex-derivatives","BNBF0:USTF0",1751299828496,0.26487143,657.81,656.5,1.05838622]
["bitfinex-derivatives","BNBF0:USTF0",1751299828797,0.26487143,657.81,656.51,1.05838622]
["bitfinex-derivatives","BNBF0:USTF0",1751299829002,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299829297,0.26487143,657.81,656.43,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299829496,0.26487143,657.81,656.44,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299829700,0.26487143,657.81,656.45,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299829894,0.26487143,657.81,656.46,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299830096,0.26487143,657.81,656.47,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299830297,0.26487143,657.81,656.48,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299830501,0.26487143,657.81,656.49,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299830802,0.26487143,657.81,656.5,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299830998,0.26487143,657.81,656.51,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299831203,0.26487143,657.81,656.52,1.05884874]
["bitfinex-derivatives","BNBF0:USTF0",1751299831400,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299831704,0.26487143,657.81,656.43,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299832004,0.26487143,657.81,656.44,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299832199,0.26487143,657.81,656.45,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299832401,0.26487143,657.81,656.46,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299832600,0.26487143,657.81,656.47,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299832904,0.26487143,657.81,656.48,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299833104,0.26487143,657.81,656.49,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299833304,0.26487143,657.81,656.5,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299833600,0.26487143,657.81,656.51,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299833806,0.26487143,657.81,656.52,1.06005365]
["bitfinex-derivatives","BNBF0:USTF0",1751299834003,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299834307,0.26487143,657.81,656.43,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299834506,0.26487143,657.81,656.44,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299834710,0.26487143,657.81,656.45,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299835004,0.26487143,657.81,656.46,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299835304,0.26487143,657.81,656.47,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299835503,0.26487143,657.81,656.48,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299835707,0.26487143,657.81,656.49,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299835905,0.26487143,657.81,656.5,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299836104,0.26487143,657.81,656.51,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299836307,0.26487143,657.81,656.52,1.06069058]
["bitfinex-derivatives","BNBF0:USTF0",1751299836505,0.26487143,657.81,656.42,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751299836809,0.26487143,657.81,656.43,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299837004,0.26487143,657.81,656.44,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299837205,0.26487143,657.81,656.45,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299837409,0.26487143,657.81,656.46,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299837706,0.26487143,657.81,656.47,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299837906,0.26487143,657.81,656.48,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299838106,0.26487143,657.81,656.49,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299838309,0.26487143,657.81,656.5,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299838504,0.26487143,657.81,656.51,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299838709,0.26487143,657.81,656.52,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299839011,0.26487143,657.81,656.53,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299839306,0.26487143,657.81,656.54,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299839509,0.26487143,657.81,656.55,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299839706,0.26487143,657.81,656.56,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299840006,0.26487143,657.81,656.57,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299840206,0.26487143,657.81,656.58,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299840409,0.26487143,657.81,656.59,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299840705,0.26487143,657.81,656.6,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299840909,0.26487143,657.81,656.61,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299841106,0.26487143,657.81,656.62,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299841304,0.26487143,657.81,656.63,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299841506,0.26487143,657.81,656.64,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299841704,0.26487143,657.81,656.65,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299842008,0.26487143,657.81,656.66,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299842209,0.26487143,657.81,656.67,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299842409,0.26487143,657.81,656.68,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299842707,0.26487143,657.81,656.69,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299842905,0.26487143,657.81,656.7,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299843107,0.26487143,657.81,656.71,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299843404,0.26487143,657.81,656.72,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299843603,0.26487143,657.81,656.73,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299843806,0.26487143,657.81,656.74,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299844109,0.26487143,657.81,656.75,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299844309,0.26487143,657.81,656.76,1.06177132]
["bitfinex-derivatives","BNBF0:USTF0",1751299844605,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299844812,0.26487143,657.81,656.59,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299845107,0.26487143,657.81,656.6,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299845307,0.26487143,657.81,656.61,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299845506,0.26487143,657.81,656.62,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299845708,0.26487143,657.81,656.63,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299845908,0.26487143,657.81,656.64,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299846210,0.26487143,657.81,656.65,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299846410,0.26487143,657.81,656.66,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299846606,0.26487143,657.81,656.67,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299846810,0.26487143,657.81,656.68,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299847104,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299847105,0.26487143,657.81,656.69,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299847306,0.26487143,657.81,656.7,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299847511,0.26487143,657.81,656.71,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299847709,0.26487143,657.81,656.72,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299848004,0.26487143,657.81,656.73,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299848208,0.26487143,657.81,656.74,1.06229051]
["bitfinex-derivatives","BNBF0:USTF0",1751299848406,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299848608,0.26487143,657.81,656.59,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299848811,0.26487143,657.81,656.6,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299849008,0.26487143,657.81,656.61,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299849209,0.26487143,657.81,656.62,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299849411,0.26487143,657.81,656.63,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299849614,0.26487143,657.81,656.64,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299849913,0.26487143,657.81,656.65,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299850113,0.26487143,657.81,656.66,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299850315,0.26487143,657.81,656.67,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299850510,0.26487143,657.81,656.68,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299850710,0.26487143,657.81,656.69,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299851014,0.26487143,657.81,656.7,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299851309,0.26487143,657.81,656.71,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299851509,0.26487143,657.81,656.72,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299851714,0.26487143,657.81,656.73,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299851911,0.26487143,657.81,656.74,1.06227764]
["bitfinex-derivatives","BNBF0:USTF0",1751299852111,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299852315,0.26487143,657.81,656.59,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299852512,0.26487143,657.81,656.6,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299852812,0.26487143,657.81,656.61,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299853011,0.26487143,657.81,656.62,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299853216,0.26487143,657.81,656.63,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299853416,0.26487143,657.81,656.64,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299853617,0.26487143,657.81,656.65,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299853817,0.26487143,657.81,656.66,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299854013,0.26487143,657.81,656.67,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299854313,0.26487143,657.81,656.68,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299854517,0.26487143,657.81,656.69,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299854719,0.26487143,657.81,656.7,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299855016,0.26487143,657.81,656.71,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299855214,0.26487143,657.81,656.72,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299855413,0.26487143,657.81,656.73,1.06180877]
["bitfinex-derivatives","BNBF0:USTF0",1751299855618,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299855816,0.26487143,657.81,656.59,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299856020,0.26487143,657.81,656.6,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299856220,0.26487143,657.81,656.61,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299856420,0.26487143,657.81,656.62,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299856616,0.26487143,657.81,656.63,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299856821,0.26487143,657.81,656.64,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299857021,0.26487143,657.81,656.65,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299857322,0.26487143,657.81,656.66,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299857620,0.26487143,657.81,656.67,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299857819,0.26487143,657.81,656.68,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299858021,0.26487143,657.81,656.69,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299858221,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299858222,0.26487143,657.81,656.7,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299858518,0.26487143,657.81,656.71,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299858717,0.26487143,657.81,656.72,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299858920,0.26487143,657.81,656.73,1.06179545]
["bitfinex-derivatives","BNBF0:USTF0",1751299859118,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299859421,0.26487143,657.81,656.59,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299859619,0.26487143,657.81,656.6,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299859918,0.26487143,657.81,656.61,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299860122,0.26487143,657.81,656.62,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299860321,0.26487143,657.81,656.63,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299860522,0.26487143,657.81,656.64,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299860725,0.26487143,657.81,656.65,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299860922,0.26487143,657.81,656.66,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299861125,0.26487143,657.81,656.67,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299861325,0.26487143,657.81,656.68,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299861622,0.26487143,657.81,656.69,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299861921,0.26487143,657.81,656.7,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299862122,0.26487143,657.81,656.71,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299862324,0.26487143,657.81,656.72,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299862521,0.26487143,657.81,656.73,1.0618608]
["bitfinex-derivatives","BNBF0:USTF0",1751299862722,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299862923,0.26487143,657.81,656.59,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299863133,0.26487143,657.81,656.6,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299863433,0.26487143,657.81,656.61,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299863634,0.26487143,657.81,656.62,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299863830,0.26487143,657.81,656.63,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299864034,0.26487143,657.81,656.64,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299864329,0.26487143,657.81,656.65,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299864530,0.26487143,657.81,656.66,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299864734,0.26487143,657.81,656.67,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299865034,0.26487143,657.81,656.68,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299865234,0.26487143,657.81,656.69,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299865432,0.26487143,657.81,656.7,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299865633,0.26487143,657.81,656.71,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299865833,0.26487143,657.81,656.72,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299866033,0.26487143,657.81,656.73,1.06166103]
["bitfinex-derivatives","BNBF0:USTF0",1751299866235,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299866433,0.26487143,657.81,656.59,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299866732,0.26487143,657.81,656.6,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299866937,0.26487143,657.81,656.61,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299867136,0.26487143,657.81,656.62,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299867337,0.26487143,657.81,656.63,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299867637,0.26487143,657.81,656.64,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299867837,0.26487143,657.81,656.65,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299868036,0.26487143,657.81,656.66,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299868333,0.26487143,657.81,656.67,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299868633,0.26487143,657.81,656.68,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299868833,0.26487143,657.81,656.69,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299869135,0.26487143,657.81,656.7,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299869337,0.26487143,657.81,656.71,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299869538,0.26487143,657.81,656.72,1.06149591]
["bitfinex-derivatives","BNBF0:USTF0",1751299869838,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299870138,0.26487143,657.81,656.59,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299870338,0.26487143,657.81,656.6,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299870637,0.26487143,657.81,656.61,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299870837,0.26487143,657.81,656.62,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299871034,0.26487143,657.81,656.63,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299871236,0.26487143,657.81,656.64,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299871539,0.26487143,657.81,656.65,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299871739,0.26487143,657.81,656.66,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299872039,0.26487143,657.81,656.67,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299872235,0.26487143,657.81,656.68,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299872439,0.26487143,657.81,656.69,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299872735,0.26487143,657.81,656.7,1.06149055]
["bitfinex-derivatives","BNBF0:USTF0",1751299872939,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299873134,0.26487143,657.81,656.59,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299873333,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299873334,0.26487143,657.81,656.6,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299873634,0.26487143,657.81,656.61,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299873835,0.26487143,657.81,656.62,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299874037,0.26487143,657.81,656.63,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299874236,0.26487143,657.81,656.64,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299874440,0.26487143,657.81,656.65,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299874641,0.26487143,657.81,656.66,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299874841,0.26487143,657.81,656.67,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299875036,0.26487143,657.81,656.68,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299875243,0.26487143,657.81,656.69,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299875442,0.26487143,657.81,656.7,1.06143251]
["bitfinex-derivatives","BNBF0:USTF0",1751299875641,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299875843,0.26487143,657.81,656.59,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299876043,0.26487143,657.81,656.6,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299876244,0.26487143,657.81,656.61,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299876544,0.26487143,657.81,656.62,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299876843,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299876844,0.26487143,657.81,656.63,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299877044,0.26487143,657.81,656.64,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299877341,0.26487143,657.81,656.65,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299877543,0.26487143,657.81,656.66,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299877742,0.26487143,657.81,656.67,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299877941,0.26487143,657.81,656.68,1.06155319]
["bitfinex-derivatives","BNBF0:USTF0",1751299878241,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299878544,0.26487143,657.81,656.59,1.06203059]
["bitfinex-derivatives","BNBF0:USTF0",1751299878742,0.26487143,657.81,656.6,1.06203059]
["bitfinex-derivatives","BNBF0:USTF0",1751299878941,0.26487143,657.81,656.61,1.06203059]
["bitfinex-derivatives","BNBF0:USTF0",1751299879145,0.26487143,657.81,656.62,1.06203059]
["bitfinex-derivatives","BNBF0:USTF0",1751299879342,0.26487143,657.81,656.63,1.06203059]
["bitfinex-derivatives","BNBF0:USTF0",1751299879542,0.26487143,657.81,656.64,1.06203059]
["bitfinex-derivatives","BNBF0:USTF0",1751299879846,0.26487143,657.81,656.65,1.06203059]
["bitfinex-derivatives","BNBF0:USTF0",1751299880146,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299880446,0.26487143,657.81,656.59,1.06223392]
["bitfinex-derivatives","BNBF0:USTF0",1751299880746,0.26487143,657.81,656.6,1.06223392]
["bitfinex-derivatives","BNBF0:USTF0",1751299881042,0.26487143,657.81,656.61,1.06223392]
["bitfinex-derivatives","BNBF0:USTF0",1751299881342,0.26487143,657.81,656.62,1.06223392]
["bitfinex-derivatives","BNBF0:USTF0",1751299881547,0.26487143,657.81,656.58,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751299881747,0.26487143,657.81,656.59,1.06247601]
["bitfinex-derivatives","BNBF0:USTF0",1751299881949,0.26487143,657.81,656.6,1.06247601]
["bitfinex-derivatives","BNBF0:USTF0",1751299882146,0.26487143,657.81,656.61,1.06247601]
["bitfinex-derivatives","BNBF0:USTF0",1751299882345,0.26487143,657.81,656.62,1.06247601]
["bitfinex-derivatives","BNBF0:USTF0",1751299882645,0.26487143,657.81,656.35,1.12984279]
["bitfinex-derivatives","BNBF0:USTF0",1751299882844,0.26487143,657.81,656.36,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299883044,0.26487143,657.81,656.37,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299883347,0.26487143,657.81,656.38,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299883545,0.26487143,657.81,656.39,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299883747,0.26487143,657.81,656.4,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299883945,0.26487143,657.81,656.41,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299884150,3.80101181,657.69,656.42,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299884349,3.80101181,657.69,656.43,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299884549,3.80101181,657.69,656.44,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299884745,0.26487143,657.81,656.45,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299884746,3.80101181,657.77,656.45,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299884944,3.80101181,657.77,656.46,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299885147,3.80101181,657.77,656.47,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299885351,3.80101181,657.77,656.48,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299885551,3.80101181,657.77,656.49,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299885748,3.80101181,657.75,656.5,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299885952,3.80101181,657.75,656.51,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299886152,3.80101181,657.75,656.52,1.0625857]
["bitfinex-derivatives","BNBF0:USTF0",1751299886452,3.80101181,657.75,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299886752,3.80101181,657.75,656.46,1.06331172]
["bitfinex-derivatives","BNBF0:USTF0",1751299886947,3.80101181,657.75,656.47,1.06331172]
["bitfinex-derivatives","BNBF0:USTF0",1751299887151,3.80101181,657.75,656.48,1.06331172]
["bitfinex-derivatives","BNBF0:USTF0",1751299887446,3.80101181,657.75,656.49,1.06331172]
["bitfinex-derivatives","BNBF0:USTF0",1751299887650,3.80101181,657.75,656.5,1.06331172]
["bitfinex-derivatives","BNBF0:USTF0",1751299887848,3.80101181,657.75,656.51,1.06331172]
["bitfinex-derivatives","BNBF0:USTF0",1751299888151,3.80101181,657.75,656.52,1.06331172]
["bitfinex-derivatives","BNBF0:USTF0",1751299888352,3.80101181,657.74,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299888552,3.80101181,657.74,656.46,1.06332772]
["bitfinex-derivatives","BNBF0:USTF0",1751299888752,3.80101181,657.74,656.47,1.06332772]
["bitfinex-derivatives","BNBF0:USTF0",1751299888953,3.80101181,657.74,656.48,1.06332772]
["bitfinex-derivatives","BNBF0:USTF0",1751299889253,3.80101181,657.74,656.49,1.06332772]
["bitfinex-derivatives","BNBF0:USTF0",1751299889450,3.80101181,657.74,656.5,1.06332772]
["bitfinex-derivatives","BNBF0:USTF0",1751299889651,3.80101181,657.74,656.51,1.06332772]
["bitfinex-derivatives","BNBF0:USTF0",1751299889849,3.80101181,657.74,656.52,1.06332772]
["bitfinex-derivatives","BNBF0:USTF0",1751299890148,3.80101181,657.74,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299890349,3.80101181,657.74,656.46,1.06326623]
["bitfinex-derivatives","BNBF0:USTF0",1751299890553,3.80101181,657.74,656.47,1.06326623]
["bitfinex-derivatives","BNBF0:USTF0",1751299890754,3.80101181,657.74,656.48,1.06326623]
["bitfinex-derivatives","BNBF0:USTF0",1751299890954,3.80101181,657.73,656.49,1.06326623]
["bitfinex-derivatives","BNBF0:USTF0",1751299891252,3.80101181,657.73,656.5,1.06326623]
["bitfinex-derivatives","BNBF0:USTF0",1751299891553,3.80101181,657.73,656.51,1.06326623]
["bitfinex-derivatives","BNBF0:USTF0",1751299891750,3.80101181,657.73,656.52,1.06326623]
["bitfinex-derivatives","BNBF0:USTF0",1751299891955,3.80101181,657.73,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299892151,3.80101181,657.73,656.46,1.0633226]
["bitfinex-derivatives","BNBF0:USTF0",1751299892355,3.80101181,657.73,656.47,1.0633226]
["bitfinex-derivatives","BNBF0:USTF0",1751299892555,3.80101181,657.79,656.48,1.0633226]
["bitfinex-derivatives","BNBF0:USTF0",1751299892851,3.80101181,657.79,656.49,1.0633226]
["bitfinex-derivatives","BNBF0:USTF0",1751299893155,3.80101181,657.79,656.5,1.0633226]
["bitfinex-derivatives","BNBF0:USTF0",1751299893354,3.80101181,657.79,656.51,1.0633226]
["bitfinex-derivatives","BNBF0:USTF0",1751299893652,3.80101181,657.75,656.52,1.0633226]
["bitfinex-derivatives","BNBF0:USTF0",1751299893854,3.80101181,657.75,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299894054,3.80101181,657.75,656.46,1.06330915]
["bitfinex-derivatives","BNBF0:USTF0",1751299894257,3.80101181,657.75,656.47,1.06330915]
["bitfinex-derivatives","BNBF0:USTF0",1751299894454,3.80101181,657.75,656.48,1.06330915]
["bitfinex-derivatives","BNBF0:USTF0",1751299894657,3.80101181,657.74,656.49,1.06330915]
["bitfinex-derivatives","BNBF0:USTF0",1751299894858,3.80101181,657.74,656.5,1.06330915]
["bitfinex-derivatives","BNBF0:USTF0",1751299895058,0.26487143,657.81,656.51,1.06330915]
["bitfinex-derivatives","BNBF0:USTF0",1751299895358,0.26487143,657.81,656.52,1.06330915]
["bitfinex-derivatives","BNBF0:USTF0",1751299895657,0.26487143,657.81,656.53,1.06330915]
["bitfinex-derivatives","BNBF0:USTF0",1751299895858,0.26487143,657.81,656.54,1.06330915]
["bitfinex-derivatives","BNBF0:USTF0",1751299896154,0.26487143,657.81,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299896358,0.26487143,657.81,656.46,1.06320929]
["bitfinex-derivatives","BNBF0:USTF0",1751299896555,0.26487143,657.81,656.47,1.06320929]
["bitfinex-derivatives","BNBF0:USTF0",1751299896758,0.26487143,657.81,656.48,1.06320929]
["bitfinex-derivatives","BNBF0:USTF0",1751299896959,0.26487143,657.81,656.49,1.06320929]
["bitfinex-derivatives","BNBF0:USTF0",1751299897153,0.26487143,657.81,656.5,1.06320929]
["bitfinex-derivatives","BNBF0:USTF0",1751299897357,0.26487143,657.81,656.51,1.06320929]
["bitfinex-derivatives","BNBF0:USTF0",1751299897658,0.26487143,657.81,656.52,1.06320929]
["bitfinex-derivatives","BNBF0:USTF0",1751299897856,0.26487143,657.81,656.53,1.06320929]
["bitfinex-derivatives","BNBF0:USTF0",1751299898056,0.26487143,657.81,656.54,1.06320929]
["bitfinex-derivatives","BNBF0:USTF0",1751299898255,0.26487143,657.81,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299898457,0.26487143,657.81,656.46,1.0632274]
["bitfinex-derivatives","BNBF0:USTF0",1751299898759,0.26487143,657.81,656.47,1.0632274]
["bitfinex-derivatives","BNBF0:USTF0",1751299898956,0.26487143,657.81,656.48,1.0632274]
["bitfinex-derivatives","BNBF0:USTF0",1751299899160,0.26487143,657.81,656.49,1.0632274]
["bitfinex-derivatives","BNBF0:USTF0",1751299899360,0.26487143,657.81,656.5,1.0632274]
["bitfinex-derivatives","BNBF0:USTF0",1751299899560,0.26487143,657.81,656.51,1.0632274]
["bitfinex-derivatives","BNBF0:USTF0",1751299899757,0.26487143,657.81,656.52,1.0632274]
["bitfinex-derivatives","BNBF0:USTF0",1751299899961,0.26487143,657.81,656.53,1.0632274]
["bitfinex-derivatives","BNBF0:USTF0",1751299900261,0.26487143,657.81,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299900557,0.26487143,657.81,656.46,1.06309368]
["bitfinex-derivatives","BNBF0:USTF0",1751299900760,0.26487143,657.81,656.47,1.06309368]
["bitfinex-derivatives","BNBF0:USTF0",1751299900956,0.26487143,657.81,656.48,1.06309368]
["bitfinex-derivatives","BNBF0:USTF0",1751299901161,0.26487143,657.81,656.49,1.06309368]
["bitfinex-derivatives","BNBF0:USTF0",1751299901361,0.26487143,657.81,656.5,1.06309368]
["bitfinex-derivatives","BNBF0:USTF0",1751299901563,0.26487143,657.81,656.51,1.06309368]
["bitfinex-derivatives","BNBF0:USTF0",1751299901863,0.26487143,657.81,656.52,1.06309368]
["bitfinex-derivatives","BNBF0:USTF0",1751299902058,0.26487143,657.81,656.53,1.06309368]
["bitfinex-derivatives","BNBF0:USTF0",1751299902258,0.26487143,657.81,656.54,1.06309368]
["bitfinex-derivatives","BNBF0:USTF0",1751299902560,0.26487143,657.81,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299902759,0.26487143,657.81,656.46,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299902958,0.26487143,657.81,656.47,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299903160,0.26487143,657.81,656.48,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299903359,0.26487143,657.81,656.49,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299903560,0.26487143,657.81,656.5,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299903761,0.26487143,657.81,656.51,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299903960,0.26487143,657.81,656.52,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299904159,0.26487143,657.81,656.53,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299904462,0.26487143,657.81,656.54,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299904758,0.26487143,657.81,656.55,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299904962,0.26487143,657.81,656.56,1.06297232]
["bitfinex-derivatives","BNBF0:USTF0",1751299905162,0.26487143,657.81,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299905358,0.26487143,657.81,656.46,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299905659,0.26487143,657.81,656.47,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299905863,0.26487143,657.81,656.48,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299906159,0.26487143,657.81,656.49,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299906363,0.26487143,657.81,656.5,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299906560,0.26487143,657.81,656.51,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299906763,0.26487143,657.81,656.52,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299906965,0.26487143,657.81,656.53,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299907161,0.26487143,657.81,656.54,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299907464,0.26487143,657.81,656.55,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299907665,0.26487143,657.81,656.56,1.06278934]
["bitfinex-derivatives","BNBF0:USTF0",1751299907865,0.26487143,657.81,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299908161,0.26487143,657.81,656.46,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299908361,0.26487143,657.81,656.47,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299908560,0.26487143,657.81,656.48,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299908765,0.26487143,657.81,656.49,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299909060,0.26487143,657.81,656.5,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299909260,4.06588324,657.81,656.51,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299909558,4.06588324,657.81,656.52,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299909865,4.06588324,657.81,656.53,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299910062,4.06588324,657.81,656.54,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299910261,3.80101181,657.8,656.55,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299910460,3.80101181,657.8,656.56,1.062812]
["bitfinex-derivatives","BNBF0:USTF0",1751299910663,3.80101181,657.8,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299910864,3.80101181,657.8,656.46,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299911064,3.80101181,657.8,656.47,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299911364,3.80101181,657.77,656.48,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299911559,3.80101181,657.77,656.49,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299911763,3.80101181,657.77,656.5,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299911961,3.80101181,657.77,656.51,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299912164,3.80101181,657.77,656.52,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299912362,3.80101181,657.77,656.53,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299912560,3.80101181,657.77,656.54,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299912865,3.80101181,657.77,656.55,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299913063,3.80101181,657.77,656.56,1.06287534]
["bitfinex-derivatives","BNBF0:USTF0",1751299913260,3.80101181,657.77,656.57,1.06296112]
["bitfinex-derivatives","BNBF0:USTF0",1751299913462,3.80101181,657.77,656.45,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751299913760,3.80101181,657.77,656.46,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299913962,3.80101181,657.76,656.47,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299914163,3.80101181,657.76,656.48,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299914362,3.80101181,657.64,656.49,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299914567,3.80101181,657.64,656.5,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299914767,3.80101181,657.64,656.51,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299914967,3.80101181,657.62,656.52,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299915163,3.80101181,657.62,656.53,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299915363,3.80101181,657.62,656.54,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299915568,3.80101181,657.62,656.55,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299915863,3.80101181,657.62,656.56,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299916164,3.80101181,657.69,656.57,1.06298139]
["bitfinex-derivatives","BNBF0:USTF0",1751299916368,3.80101181,657.69,656.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751299916569,3.80101181,657.64,656.41,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299916768,3.80101181,657.64,656.42,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299916964,3.80101181,657.63,656.43,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299917165,3.80101181,657.63,656.44,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299917365,3.80101181,657.63,656.45,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299917569,3.80101181,657.63,656.46,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299917865,3.80101181,657.63,656.47,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299918068,3.80101181,657.63,656.48,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299918265,3.80101181,657.63,656.49,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299918469,3.80101181,657.63,656.5,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299918664,3.80101181,657.63,656.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751299918665,3.80101181,657.63,656.51,1.06337064]
["bitfinex-derivatives","BNBF0:USTF0",1751299918867,3.80101181,657.63,656.4,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751299919165,3.80101181,657.63,656.41,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299919369,3.80101181,657.63,656.42,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299919571,3.80101181,657.57,656.43,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299919866,3.80101181,657.57,656.44,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299920067,3.80101181,657.57,656.45,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299920268,3.80101181,657.56,656.46,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299920466,3.80101181,657.56,656.47,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299920667,3.80101181,657.59,656.48,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299920965,3.80101181,657.59,656.49,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299921168,3.80101181,657.59,656.5,1.06342702]
["bitfinex-derivatives","BNBF0:USTF0",1751299921367,3.80101181,657.59,656.42,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751299921666,0.26487143,657.81,656.43,1.06362557]
["bitfinex-derivatives","BNBF0:USTF0",1751299921667,3.80101181,657.63,656.43,1.06362557]
["bitfinex-derivatives","BNBF0:USTF0",1751299921865,3.80101181,657.63,656.44,1.06362557]
["bitfinex-derivatives","BNBF0:USTF0",1751299922170,3.80101181,657.63,656.45,1.06362557]
["bitfinex-derivatives","BNBF0:USTF0",1751299922371,3.80101181,657.63,656.46,1.06362557]
["bitfinex-derivatives","BNBF0:USTF0",1751299922572,3.80101181,657.63,656.47,1.06362557]
["bitfinex-derivatives","BNBF0:USTF0",1751299922773,3.80101181,657.69,656.48,1.06362557]
["bitfinex-derivatives","BNBF0:USTF0",1751299923072,3.80101181,657.69,656.49,1.06362557]
["bitfinex-derivatives","BNBF0:USTF0",1751299923368,3.80101181,657.69,656.5,1.06362557]
["bitfinex-derivatives","BNBF0:USTF0",1751299923566,3.80101181,657.69,656.42,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751299923767,3.80101181,657.7,656.43,1.06371456]
["bitfinex-derivatives","BNBF0:USTF0",1751299923971,3.80101181,657.7,656.44,1.06371456]
["bitfinex-derivatives","BNBF0:USTF0",1751299924167,3.80101181,657.7,656.45,1.06371456]
["bitfinex-derivatives","BNBF0:USTF0",1751299924371,3.80101181,657.7,656.46,1.06371456]
["bitfinex-derivatives","BNBF0:USTF0",1751299924566,3.80101181,657.7,656.47,1.06371456]
["bitfinex-derivatives","BNBF0:USTF0",1751299924767,3.80101181,657.78,656.48,1.06371456]
["bitfinex-derivatives","BNBF0:USTF0",1751299924973,3.80101181,657.78,656.49,1.06371456]
["bitfinex-derivatives","BNBF0:USTF0",1751299925272,3.80101181,657.78,656.5,1.06447366]
["bitfinex-derivatives","BNBF0:USTF0",1751299925468,3.80101181,657.78,656.51,1.06447366]
["bitfinex-derivatives","BNBF0:USTF0",1751299925669,3.80101181,657.78,656.42,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751299925874,3.80101181,657.78,656.43,1.06446354]
["bitfinex-derivatives","BNBF0:USTF0",1751299926074,3.80101181,657.78,656.44,1.06446354]
["bitfinex-derivatives","BNBF0:USTF0",1751299926369,3.80101181,657.78,656.45,1.06446354]
["bitfinex-derivatives","BNBF0:USTF0",1751299926573,3.80101181,657.77,656.46,1.06446354]
["bitfinex-derivatives","BNBF0:USTF0",1751299926873,3.80101181,657.77,656.47,1.06446354]
["bitfinex-derivatives","BNBF0:USTF0",1751299927073,3.80101181,657.77,656.48,1.06446354]
["bitfinex-derivatives","BNBF0:USTF0",1751299927373,3.80101181,657.77,656.49,1.06446354]
["bitfinex-derivatives","BNBF0:USTF0",1751299927673,3.80101181,657.77,656.5,1.06446354]
["bitfinex-derivatives","BNBF0:USTF0",1751299927973,3.80101181,657.77,656.51,1.06446354]
["bitfinex-derivatives","BNBF0:USTF0",1751299928173,3.80101181,657.77,656.52,1.06477269]
["bitfinex-derivatives","BNBF0:USTF0",1751299928373,3.80101181,657.77,656.42,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751299928573,3.80101181,657.77,656.43,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299928773,3.80101181,657.77,656.44,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299929072,3.80101181,657.78,656.45,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299929273,3.80101181,657.78,656.46,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299929474,3.80101181,657.78,656.47,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299929674,3.80101181,657.77,656.48,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299929875,3.80101181,657.77,656.49,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299930078,3.80101181,657.78,656.5,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299930370,3.80101181,657.78,656.51,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299930572,3.80101181,657.77,656.52,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299930871,3.80101181,657.77,656.53,1.06476751]
["bitfinex-derivatives","BNBF0:USTF0",1751299931070,3.80101181,657.77,656.54,1.06508239]
["bitfinex-derivatives","BNBF0:USTF0",1751299931270,3.80101181,657.77,656.42,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751299931473,3.80101181,657.77,656.43,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299931674,3.80101181,657.59,656.44,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299931872,3.80101181,657.59,656.45,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299932071,3.80101181,657.59,656.46,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299932272,3.80101181,657.59,656.47,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299932470,3.80101181,657.59,656.48,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299932771,3.80101181,657.6,656.49,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299933074,3.80101181,657.6,656.5,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299933272,3.80101181,657.6,656.51,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299933475,3.80101181,657.6,656.52,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299933676,3.80101181,657.6,656.53,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299933976,3.80101181,657.6,656.54,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299934176,3.80101181,657.59,656.55,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299934476,3.80101181,657.59,656.56,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299934673,3.80101181,657.59,656.57,1.0650404]
["bitfinex-derivatives","BNBF0:USTF0",1751299934874,3.80101181,657.59,656.42,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751299935077,3.80101181,657.59,656.43,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299935374,3.80101181,657.59,656.44,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299935577,3.80101181,657.59,656.45,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299935775,3.80101181,657.59,656.46,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299935981,3.80101181,657.59,656.47,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299936279,3.80101181,657.58,656.48,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299936576,3.80101181,657.58,656.49,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299936777,3.80101181,657.58,656.5,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299936978,3.80101181,657.65,656.51,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299937180,3.80101181,657.65,656.52,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299937375,3.80101181,657.64,656.53,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299937577,3.80101181,657.64,656.54,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299937880,3.80101181,657.69,656.55,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299938080,3.80101181,657.69,656.56,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299938377,3.80101181,657.69,656.57,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299938575,3.80101181,657.69,656.44,1.1271429]
["bitfinex-derivatives","BNBF0:USTF0",1751299938576,3.80101181,657.68,656.58,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299938780,3.80101181,657.68,656.59,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299938982,3.80101181,657.68,656.6,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299939176,3.80101181,657.68,656.61,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299939385,3.80101181,657.68,656.62,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299939581,3.80101181,657.68,656.63,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299939786,3.80101181,657.68,656.64,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299939987,3.80101181,657.71,656.65,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299940287,3.80101181,657.71,656.66,1.06543373]
["bitfinex-derivatives","BNBF0:USTF0",1751299940487,3.80101181,657.7,656.44,1.1271429]
["bitfinex-derivatives","BNBF0:USTF0",1751299940689,3.80101181,657.7,656.45,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299940987,3.80101181,657.7,656.46,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299941183,3.80101181,657.7,656.47,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299941383,3.80101181,657.7,656.48,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299941588,3.80101181,657.68,656.49,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299941884,3.80101181,657.68,656.5,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299942187,3.80101181,657.68,656.51,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299942487,3.80101181,657.68,656.52,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299942782,3.80101181,657.68,656.53,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299942984,3.80101181,657.68,656.54,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299943186,3.80101181,657.68,656.55,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299943386,3.80101181,657.68,656.56,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299943588,3.80101181,657.68,656.57,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299943785,3.80101181,657.68,656.58,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299943986,3.80101181,657.68,656.59,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299944187,3.80101181,657.7,656.6,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299944386,3.80101181,657.7,656.61,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299944584,3.80101181,657.7,656.62,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299944785,3.80101181,657.71,656.63,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299944989,3.80101181,657.71,656.64,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299945186,3.80101181,657.77,656.65,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299945385,3.80101181,657.77,656.66,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299945586,3.80101181,657.77,656.67,1.06581119]
["bitfinex-derivatives","BNBF0:USTF0",1751299945784,0.26487143,657.81,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299945987,0.26487143,657.81,656.6,1.06598234]
["bitfinex-derivatives","BNBF0:USTF0",1751299946187,0.26487143,657.81,656.61,1.06598234]
["bitfinex-derivatives","BNBF0:USTF0",1751299946386,0.26487143,657.81,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299946387,4.06588324,657.81,656.62,1.06598234]
["bitfinex-derivatives","BNBF0:USTF0",1751299946587,4.06588324,657.81,656.63,1.06598234]
["bitfinex-derivatives","BNBF0:USTF0",1751299946790,3.80101181,657.8,656.64,1.06598234]
["bitfinex-derivatives","BNBF0:USTF0",1751299946990,3.80101181,657.8,656.65,1.06598234]
["bitfinex-derivatives","BNBF0:USTF0",1751299947291,3.80101181,657.79,656.66,1.06598234]
["bitfinex-derivatives","BNBF0:USTF0",1751299947490,3.80101181,657.79,656.67,1.06598234]
["bitfinex-derivatives","BNBF0:USTF0",1751299947689,3.80101181,657.79,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299947893,3.80101181,657.8,656.6,1.06594204]
["bitfinex-derivatives","BNBF0:USTF0",1751299948092,3.80101181,657.8,656.61,1.06594204]
["bitfinex-derivatives","BNBF0:USTF0",1751299948288,3.80101181,657.77,656.62,1.06594204]
["bitfinex-derivatives","BNBF0:USTF0",1751299948490,3.80101181,657.77,656.63,1.06594204]
["bitfinex-derivatives","BNBF0:USTF0",1751299948693,3.80101181,657.77,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299948694,3.80101181,657.77,656.64,1.06594204]
["bitfinex-derivatives","BNBF0:USTF0",1751299948889,4.06588324,657.81,656.65,1.06594204]
["bitfinex-derivatives","BNBF0:USTF0",1751299949093,4.06588324,657.81,656.66,1.06594204]
["bitfinex-derivatives","BNBF0:USTF0",1751299949389,4.06588324,657.81,656.67,1.06594204]
["bitfinex-derivatives","BNBF0:USTF0",1751299949588,4.06588324,657.81,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299949792,4.06588324,657.81,656.6,1.06584562]
["bitfinex-derivatives","BNBF0:USTF0",1751299950092,4.06588324,657.81,656.61,1.06584562]
["bitfinex-derivatives","BNBF0:USTF0",1751299950296,4.06588324,657.81,656.62,1.06584562]
["bitfinex-derivatives","BNBF0:USTF0",1751299950493,3.80101181,657.75,656.63,1.06584562]
["bitfinex-derivatives","BNBF0:USTF0",1751299950796,3.80101181,657.75,656.64,1.06584562]
["bitfinex-derivatives","BNBF0:USTF0",1751299950995,3.80101181,657.7,656.65,1.06584562]
["bitfinex-derivatives","BNBF0:USTF0",1751299951196,3.80101181,657.7,656.66,1.06584562]
["bitfinex-derivatives","BNBF0:USTF0",1751299951397,3.80101181,657.7,656.67,1.06584562]
["bitfinex-derivatives","BNBF0:USTF0",1751299951593,3.80101181,657.7,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299951798,3.80101181,657.7,656.6,1.06575683]
["bitfinex-derivatives","BNBF0:USTF0",1751299952097,3.80101181,657.7,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299952098,3.80101181,657.72,656.61,1.06575683]
["bitfinex-derivatives","BNBF0:USTF0",1751299952298,3.80101181,657.72,656.62,1.06575683]
["bitfinex-derivatives","BNBF0:USTF0",1751299952499,3.80101181,657.72,656.63,1.06575683]
["bitfinex-derivatives","BNBF0:USTF0",1751299952697,3.80101181,657.72,656.64,1.06575683]
["bitfinex-derivatives","BNBF0:USTF0",1751299952993,3.80101181,657.72,656.65,1.06575683]
["bitfinex-derivatives","BNBF0:USTF0",1751299953296,3.80101181,657.72,656.66,1.06575683]
["bitfinex-derivatives","BNBF0:USTF0",1751299953496,3.80101181,657.73,656.67,1.06575683]
["bitfinex-derivatives","BNBF0:USTF0",1751299953796,3.80101181,657.73,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299953997,3.80101181,657.73,656.6,1.06571032]
["bitfinex-derivatives","BNBF0:USTF0",1751299954297,3.80101181,657.73,656.61,1.06571032]
["bitfinex-derivatives","BNBF0:USTF0",1751299954597,3.80101181,657.73,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299954598,3.80101181,657.73,656.62,1.06571032]
["bitfinex-derivatives","BNBF0:USTF0",1751299954796,3.80101181,657.73,656.63,1.06571032]
["bitfinex-derivatives","BNBF0:USTF0",1751299955096,3.80101181,657.69,656.64,1.06571032]
["bitfinex-derivatives","BNBF0:USTF0",1751299955300,3.80101181,657.69,656.65,1.06571032]
["bitfinex-derivatives","BNBF0:USTF0",1751299955602,0.26487143,657.81,656.66,1.06571032]
["bitfinex-derivatives","BNBF0:USTF0",1751299955795,0.26487143,657.81,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299955796,0.26487143,657.81,656.67,1.06571032]
["bitfinex-derivatives","BNBF0:USTF0",1751299955998,0.26487143,657.81,656.68,1.06571032]
["bitfinex-derivatives","BNBF0:USTF0",1751299956202,0.26487143,657.81,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299956402,0.26487143,657.81,656.6,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299956599,0.26487143,657.81,656.61,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299956798,0.26487143,657.81,656.62,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299957001,0.26487143,657.81,656.63,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299957201,0.26487143,657.81,656.64,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299957401,0.26487143,657.81,656.65,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299957602,0.26487143,657.81,656.66,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299957799,0.26487143,657.81,656.67,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299958103,0.26487143,657.81,656.68,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299958299,0.26487143,657.81,656.69,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299958599,0.26487143,657.81,656.7,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299958803,0.26487143,657.81,656.71,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299958999,0.26487143,657.81,656.72,1.06566032]
["bitfinex-derivatives","BNBF0:USTF0",1751299959301,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299959504,0.26487143,657.81,656.72,1.06506602]
["bitfinex-derivatives","BNBF0:USTF0",1751299959800,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299960004,0.26487143,657.81,656.72,1.06506606]
["bitfinex-derivatives","BNBF0:USTF0",1751299960204,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299960404,0.26487143,657.81,656.72,1.06505318]
["bitfinex-derivatives","BNBF0:USTF0",1751299960603,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299960798,0.26487143,657.81,656.72,1.06498827]
["bitfinex-derivatives","BNBF0:USTF0",1751299961002,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299961203,0.26487143,657.81,656.72,1.06498827]
["bitfinex-derivatives","BNBF0:USTF0",1751299961404,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299961605,0.26487143,657.81,656.72,1.06491738]
["bitfinex-derivatives","BNBF0:USTF0",1751299961905,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299962203,0.26487143,657.81,656.72,1.06491738]
["bitfinex-derivatives","BNBF0:USTF0",1751299962405,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299962605,0.26487143,657.81,656.72,1.06483474]
["bitfinex-derivatives","BNBF0:USTF0",1751299962899,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299963105,0.26487143,657.81,656.72,1.06483474]
["bitfinex-derivatives","BNBF0:USTF0",1751299963400,0.26487143,657.81,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299972310,3.80101181,657.72,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299973012,3.80101181,657.71,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299974411,3.80101181,657.7,656.71,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1751299976110,3.80101181,657.7,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299976317,3.80101181,657.7,656.6,1.06447931]
["bitfinex-derivatives","BNBF0:USTF0",1751299976612,3.80101181,657.69,656.61,1.06447931]
["bitfinex-derivatives","BNBF0:USTF0",1751299976816,3.80101181,657.69,656.62,1.06447931]
["bitfinex-derivatives","BNBF0:USTF0",1751299977016,3.80101181,657.69,656.63,1.06447931]
["bitfinex-derivatives","BNBF0:USTF0",1751299977215,3.80101181,657.69,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299977412,3.80101181,657.69,656.6,1.06452664]
["bitfinex-derivatives","BNBF0:USTF0",1751299977613,3.80101181,657.69,656.61,1.06452664]
["bitfinex-derivatives","BNBF0:USTF0",1751299977813,3.80101181,657.69,656.62,1.06452664]
["bitfinex-derivatives","BNBF0:USTF0",1751299978112,3.80101181,657.69,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299978113,3.80101181,657.69,656.63,1.06452664]
["bitfinex-derivatives","BNBF0:USTF0",1751299978411,3.80101181,657.69,656.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751299978613,3.80101181,657.69,656.6,1.06440696]
["bitfinex-derivatives","BNBF0:USTF0",1751299978811,3.80101181,657.69,656.61,1.06440696]
["bitfinex-derivatives","BNBF0:USTF0",1751299979015,3.80101181,657.68,656.62,1.06440696]
["bitfinex-derivatives","BNBF0:USTF0",1751299979213,3.80101181,657.68,656.63,1.06440696]
["bitfinex-derivatives","BNBF0:USTF0",1751299979513,3.80101181,657.67,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299980016,3.80101181,657.66,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299981116,3.80101181,657.65,656.64,1.06451216]
["bitfinex-derivatives","BNBF0:USTF0",1751299981317,3.80101181,657.65,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299981516,3.80101181,657.65,656.64,1.06455037]
["bitfinex-derivatives","BNBF0:USTF0",1751299981716,3.80101181,657.64,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299982018,3.80101181,657.64,656.64,1.06455037]
["bitfinex-derivatives","BNBF0:USTF0",1751299982217,3.80101181,657.58,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299982513,3.80101181,657.58,656.64,1.06457107]
["bitfinex-derivatives","BNBF0:USTF0",1751299982713,3.80101181,657.77,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299983013,3.80101181,657.77,656.64,1.06461316]
["bitfinex-derivatives","BNBF0:USTF0",1751299983212,3.80101181,657.77,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299983414,3.80101181,657.77,656.64,1.0644639]
["bitfinex-derivatives","BNBF0:USTF0",1751299983613,3.80101181,657.77,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299983813,3.80101181,657.77,656.64,1.06448608]
["bitfinex-derivatives","BNBF0:USTF0",1751299984017,3.80101181,657.77,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299984217,3.80101181,657.79,656.64,1.06450589]
["bitfinex-derivatives","BNBF0:USTF0",1751299984417,3.80101181,657.79,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299984614,3.80101181,657.79,656.64,1.06455736]
["bitfinex-derivatives","BNBF0:USTF0",1751299984816,3.80101181,657.78,656.63,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1751299985021,3.80101181,657.78,656.64,1.06455736]
["bitfinex-derivatives","BNBF0:USTF0",1751299985316,3.80101181,657.78,656.65,1.06463267]
["bitfinex-derivatives","BNBF0:USTF0",1751299985515,3.80101181,657.78,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299985720,3.80101181,657.78,656.65,1.06463272]
["bitfinex-derivatives","BNBF0:USTF0",1751299986020,0.26487143,657.81,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299986221,0.26487143,657.81,656.65,1.06466089]
["bitfinex-derivatives","BNBF0:USTF0",1751299986416,0.26487143,657.81,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299986720,0.26487143,657.81,656.65,1.06472375]
["bitfinex-derivatives","BNBF0:USTF0",1751299986920,0.26487143,657.81,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299987121,0.26487143,657.81,656.65,1.06472375]
["bitfinex-derivatives","BNBF0:USTF0",1751299987417,0.26487143,657.81,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299987621,0.26487143,657.81,656.65,1.06481133]
["bitfinex-derivatives","BNBF0:USTF0",1751299987818,0.26487143,657.81,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299988024,0.26487143,657.81,656.65,1.06481137]
["bitfinex-derivatives","BNBF0:USTF0",1751299988221,0.26487143,657.81,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299988425,0.26487143,657.81,656.65,1.06490586]
["bitfinex-derivatives","BNBF0:USTF0",1751299988721,0.26487143,657.81,656.66,1.06490586]
["bitfinex-derivatives","BNBF0:USTF0",1751299988921,0.26487143,657.81,656.67,1.06490586]
["bitfinex-derivatives","BNBF0:USTF0",1751299989123,0.26487143,657.81,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299989321,0.26487143,657.81,656.65,1.0649174]
["bitfinex-derivatives","BNBF0:USTF0",1751299989620,0.26487143,657.81,656.66,1.0649174]
["bitfinex-derivatives","BNBF0:USTF0",1751299989825,0.26487143,657.81,656.67,1.0649174]
["bitfinex-derivatives","BNBF0:USTF0",1751299990124,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299990324,0.26487748,657.53,656.65,1.06493716]
["bitfinex-derivatives","BNBF0:USTF0",1751299990525,0.26487748,657.53,656.66,1.06493716]
["bitfinex-derivatives","BNBF0:USTF0",1751299990825,0.26487748,657.53,656.67,1.06493716]
["bitfinex-derivatives","BNBF0:USTF0",1751299991124,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299991322,0.26487748,657.53,656.65,1.06505006]
["bitfinex-derivatives","BNBF0:USTF0",1751299991521,0.26487748,657.53,656.66,1.06505006]
["bitfinex-derivatives","BNBF0:USTF0",1751299991725,0.26487748,657.53,656.67,1.06505006]
["bitfinex-derivatives","BNBF0:USTF0",1751299991922,0.26487748,657.53,656.68,1.06505006]
["bitfinex-derivatives","BNBF0:USTF0",1751299992120,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299992325,0.26487748,657.53,656.65,1.06514592]
["bitfinex-derivatives","BNBF0:USTF0",1751299992525,0.26487748,657.53,656.66,1.06514592]
["bitfinex-derivatives","BNBF0:USTF0",1751299992721,0.26487748,657.53,656.67,1.06514592]
["bitfinex-derivatives","BNBF0:USTF0",1751299992926,0.26487748,657.53,656.68,1.06514592]
["bitfinex-derivatives","BNBF0:USTF0",1751299993127,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299993329,0.26487748,657.53,656.65,1.06540542]
["bitfinex-derivatives","BNBF0:USTF0",1751299993525,0.26487748,657.53,656.66,1.06540542]
["bitfinex-derivatives","BNBF0:USTF0",1751299993726,0.26487748,657.53,656.67,1.06540542]
["bitfinex-derivatives","BNBF0:USTF0",1751299993929,0.26487748,657.53,656.68,1.06540542]
["bitfinex-derivatives","BNBF0:USTF0",1751299994229,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299994426,0.26487748,657.53,656.65,1.06547331]
["bitfinex-derivatives","BNBF0:USTF0",1751299994727,0.26487748,657.53,656.66,1.06547331]
["bitfinex-derivatives","BNBF0:USTF0",1751299994927,0.26487748,657.53,656.67,1.06547331]
["bitfinex-derivatives","BNBF0:USTF0",1751299995128,0.26487748,657.53,656.68,1.06547331]
["bitfinex-derivatives","BNBF0:USTF0",1751299995328,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299995532,0.26487748,657.53,656.65,1.06554538]
["bitfinex-derivatives","BNBF0:USTF0",1751299995727,0.26487748,657.53,656.66,1.06554538]
["bitfinex-derivatives","BNBF0:USTF0",1751299995928,0.26487748,657.53,656.67,1.06554538]
["bitfinex-derivatives","BNBF0:USTF0",1751299996230,0.26487748,657.53,656.68,1.06554538]
["bitfinex-derivatives","BNBF0:USTF0",1751299996430,0.26487748,657.53,656.69,1.06554538]
["bitfinex-derivatives","BNBF0:USTF0",1751299996628,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299996827,0.26487748,657.53,656.65,1.06561399]
["bitfinex-derivatives","BNBF0:USTF0",1751299997131,0.26487748,657.53,656.66,1.06561399]
["bitfinex-derivatives","BNBF0:USTF0",1751299997332,0.26487748,657.53,656.67,1.06561399]
["bitfinex-derivatives","BNBF0:USTF0",1751299997631,0.26487748,657.53,656.68,1.06561399]
["bitfinex-derivatives","BNBF0:USTF0",1751299997827,0.26487748,657.53,656.69,1.06561399]
["bitfinex-derivatives","BNBF0:USTF0",1751299998132,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299998328,0.26487748,657.53,656.65,1.06571051]
["bitfinex-derivatives","BNBF0:USTF0",1751299998532,0.26487748,657.53,656.66,1.06571051]
["bitfinex-derivatives","BNBF0:USTF0",1751299998828,0.26487748,657.53,656.67,1.06571051]
["bitfinex-derivatives","BNBF0:USTF0",1751299999029,0.26487748,657.53,656.68,1.06571051]
["bitfinex-derivatives","BNBF0:USTF0",1751299999227,0.26487748,657.53,656.69,1.06571051]
["bitfinex-derivatives","BNBF0:USTF0",1751299999428,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751299999628,0.26487748,657.53,656.65,1.0657099]
["bitfinex-derivatives","BNBF0:USTF0",1751299999931,0.26487748,657.53,656.66,1.0657099]
["bitfinex-derivatives","BNBF0:USTF0",1751300000129,0.26487748,657.53,656.67,1.0657099]
["bitfinex-derivatives","BNBF0:USTF0",1751300000330,0.26487748,657.53,656.68,1.0657099]
["bitfinex-derivatives","BNBF0:USTF0",1751300000530,0.26487748,657.53,656.69,1.0657099]
["bitfinex-derivatives","BNBF0:USTF0",1751300000732,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751300000931,0.26487748,657.53,656.65,1.06571562]
["bitfinex-derivatives","BNBF0:USTF0",1751300001130,0.26487748,657.53,656.66,1.06571562]
["bitfinex-derivatives","BNBF0:USTF0",1751300001330,0.26487748,657.53,656.67,1.06571562]
["bitfinex-derivatives","BNBF0:USTF0",1751300001530,0.26487748,657.53,656.68,1.06571562]
["bitfinex-derivatives","BNBF0:USTF0",1751300001729,0.26487748,657.53,656.69,1.06571562]
["bitfinex-derivatives","BNBF0:USTF0",1751300001933,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751300002133,0.26487748,657.53,656.65,1.06572155]
["bitfinex-derivatives","BNBF0:USTF0",1751300002331,0.26487748,657.53,656.66,1.06572155]
["bitfinex-derivatives","BNBF0:USTF0",1751300002535,0.26487748,657.53,656.67,1.06572155]
["bitfinex-derivatives","BNBF0:USTF0",1751300002830,0.26487748,657.53,656.68,1.06572155]
["bitfinex-derivatives","BNBF0:USTF0",1751300003038,0.26487748,657.53,656.69,1.06572155]
["bitfinex-derivatives","BNBF0:USTF0",1751300003234,0.26487748,657.53,656.7,1.06572155]
["bitfinex-derivatives","BNBF0:USTF0",1751300003434,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751300003636,0.26487748,657.53,656.65,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300003836,0.26487748,657.53,656.66,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300004037,0.26487748,657.53,656.67,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300004237,0.26487748,657.53,656.68,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300004436,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751300004437,0.26487748,657.53,656.69,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300004740,0.26487748,657.53,656.7,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300004935,0.26487748,657.53,656.71,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300005139,0.26487748,657.53,656.72,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300005339,0.26487748,657.53,656.73,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300005536,0.26487748,657.53,656.74,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300005736,0.26487748,657.53,656.75,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300005937,0.26487748,657.53,656.76,1.06568716]
["bitfinex-derivatives","BNBF0:USTF0",1751300006137,0.26487748,657.53,656.64,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751300006335,0.26487748,657.53,656.65,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300006537,0.26487748,657.53,656.66,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300006839,0.26487748,657.53,656.67,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300007040,0.26487748,657.53,656.68,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300007236,0.26487748,657.53,656.69,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300007540,0.26487748,657.53,656.7,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300007838,0.26487748,657.53,656.71,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300008037,0.26487748,657.53,656.72,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300008240,0.26487748,657.53,656.73,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300008534,0.26487748,657.53,656.74,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300008740,0.26487748,657.53,656.75,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300008936,0.26487748,657.53,656.76,1.06520419]
["bitfinex-derivatives","BNBF0:USTF0",1751300009135,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300009436,0.26487748,657.53,656.66,1.06506097]
["bitfinex-derivatives","BNBF0:USTF0",1751300009641,0.26487748,657.53,656.67,1.06506097]
["bitfinex-derivatives","BNBF0:USTF0",1751300009841,0.26487748,657.53,656.68,1.06506097]
["bitfinex-derivatives","BNBF0:USTF0",1751300010138,0.26487748,657.53,656.69,1.06506097]
["bitfinex-derivatives","BNBF0:USTF0",1751300010340,0.26487748,657.53,656.7,1.06506097]
["bitfinex-derivatives","BNBF0:USTF0",1751300010539,0.26487748,657.53,656.71,1.06506097]
["bitfinex-derivatives","BNBF0:USTF0",1751300010742,0.26487748,657.53,656.72,1.06506097]
["bitfinex-derivatives","BNBF0:USTF0",1751300011038,0.26487748,657.53,656.73,1.06506097]
["bitfinex-derivatives","BNBF0:USTF0",1751300011242,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300011444,0.26487748,657.53,656.66,1.06513753]
["bitfinex-derivatives","BNBF0:USTF0",1751300011640,0.26487748,657.53,656.67,1.06513753]
["bitfinex-derivatives","BNBF0:USTF0",1751300011944,0.26487748,657.53,656.68,1.06513753]
["bitfinex-derivatives","BNBF0:USTF0",1751300012144,0.26487748,657.53,656.69,1.06513753]
["bitfinex-derivatives","BNBF0:USTF0",1751300012344,0.26487748,657.53,656.7,1.06513753]
["bitfinex-derivatives","BNBF0:USTF0",1751300012544,0.26487748,657.53,656.71,1.06513753]
["bitfinex-derivatives","BNBF0:USTF0",1751300012743,0.26487748,657.53,656.72,1.06513753]
["bitfinex-derivatives","BNBF0:USTF0",1751300012944,0.26487748,657.53,656.73,1.06513753]
["bitfinex-derivatives","BNBF0:USTF0",1751300013242,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300013446,0.26487748,657.53,656.66,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300013643,0.26487748,657.53,656.67,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300013943,0.26487748,657.53,656.68,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300014145,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300014146,0.26487748,657.53,656.69,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300014343,0.26487748,657.53,656.7,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300014543,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300014544,0.26487748,657.53,656.71,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300014747,0.26487748,657.53,656.72,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300014948,0.26487748,657.53,656.73,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300015145,0.26487748,657.53,656.74,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300015348,0.26487748,657.53,656.75,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300015549,0.26487748,657.53,656.76,1.06512316]
["bitfinex-derivatives","BNBF0:USTF0",1751300015847,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300016149,0.26487748,657.53,656.66,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300016350,0.26487748,657.53,656.67,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300016649,0.26487748,657.53,656.68,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300016844,0.26487748,657.53,656.69,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300017048,0.26487748,657.53,656.7,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300017247,0.26487748,657.53,656.71,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300017444,0.26487748,657.53,656.72,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300017646,0.26487748,657.53,656.73,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300017847,0.26487748,657.53,656.74,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300018149,0.26487748,657.53,656.75,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300018346,0.26487748,657.53,656.76,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300018546,0.26487748,657.53,656.77,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300018846,0.26487748,657.53,656.78,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300019052,0.26487748,657.53,656.79,1.06497184]
["bitfinex-derivatives","BNBF0:USTF0",1751300019254,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300019559,0.26487748,657.53,656.66,1.0644833]
["bitfinex-derivatives","BNBF0:USTF0",1751300019751,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300019948,0.26487748,657.53,656.81,1.0644833]
["bitfinex-derivatives","BNBF0:USTF0",1751300020149,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300020856,0.26487748,657.53,656.81,1.06472264]
["bitfinex-derivatives","BNBF0:USTF0",1751300021151,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300021351,0.26487748,657.53,656.81,1.06502888]
["bitfinex-derivatives","BNBF0:USTF0",1751300021551,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300021750,0.26487748,657.53,656.81,1.06510299]
["bitfinex-derivatives","BNBF0:USTF0",1751300021955,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300022255,0.26487748,657.53,656.81,1.06495921]
["bitfinex-derivatives","BNBF0:USTF0",1751300022452,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300022652,0.26487748,657.53,656.81,1.06513316]
["bitfinex-derivatives","BNBF0:USTF0",1751300022855,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300023056,0.26487748,657.53,656.81,1.0651332]
["bitfinex-derivatives","BNBF0:USTF0",1751300023253,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300024557,0.26487748,657.53,656.81,1.06508591]
["bitfinex-derivatives","BNBF0:USTF0",1751300024857,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300025057,0.26487748,657.53,656.81,1.06506881]
["bitfinex-derivatives","BNBF0:USTF0",1751300025257,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300025556,0.26487748,657.53,656.81,1.06499355]
["bitfinex-derivatives","BNBF0:USTF0",1751300025753,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300025957,0.26487748,657.53,656.81,1.06509015]
["bitfinex-derivatives","BNBF0:USTF0",1751300026258,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300026455,0.26487748,657.53,656.81,1.06497141]
["bitfinex-derivatives","BNBF0:USTF0",1751300026661,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300026955,0.26487748,657.53,656.81,1.06497141]
["bitfinex-derivatives","BNBF0:USTF0",1751300027159,0.26487748,657.53,656.8,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751300072788,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300072981,0.26487748,657.53,656.66,1.06741265]
["bitfinex-derivatives","BNBF0:USTF0",1751300073188,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300073384,0.26487748,657.53,656.66,1.06737557]
["bitfinex-derivatives","BNBF0:USTF0",1751300073583,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300075985,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300113437,0.26487748,657.53,656.67,1.07036286]
["bitfinex-derivatives","BNBF0:USTF0",1751300113637,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300113939,0.26487748,657.53,656.67,1.07036311]
["bitfinex-derivatives","BNBF0:USTF0",1751300114133,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300114437,0.26487748,657.53,656.67,1.07037247]
["bitfinex-derivatives","BNBF0:USTF0",1751300114638,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300114836,0.26487748,657.53,656.67,1.07082732]
["bitfinex-derivatives","BNBF0:USTF0",1751300115036,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300115337,0.26487748,657.53,656.67,1.07076698]
["bitfinex-derivatives","BNBF0:USTF0",1751300115638,0.26487748,657.53,656.68,1.07076698]
["bitfinex-derivatives","BNBF0:USTF0",1751300115837,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300116036,0.26487748,657.53,656.67,1.07091585]
["bitfinex-derivatives","BNBF0:USTF0",1751300116232,0.26487748,657.53,656.68,1.07091585]
["bitfinex-derivatives","BNBF0:USTF0",1751300116436,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300116631,0.26487748,657.53,656.67,1.07111029]
["bitfinex-derivatives","BNBF0:USTF0",1751300116834,0.26487748,657.53,656.68,1.07111029]
["bitfinex-derivatives","BNBF0:USTF0",1751300117034,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300117234,0.26487748,657.53,656.67,1.07111114]
["bitfinex-derivatives","BNBF0:USTF0",1751300117437,0.26487748,657.53,656.68,1.07111114]
["bitfinex-derivatives","BNBF0:USTF0",1751300117637,0.26487748,657.53,656.69,1.07111114]
["bitfinex-derivatives","BNBF0:USTF0",1751300117838,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300118035,0.26487748,657.53,656.67,1.07138512]
["bitfinex-derivatives","BNBF0:USTF0",1751300118239,0.26487748,657.53,656.68,1.07138512]
["bitfinex-derivatives","BNBF0:USTF0",1751300118434,0.26487748,657.53,656.69,1.07138512]
["bitfinex-derivatives","BNBF0:USTF0",1751300118633,0.26487748,657.53,656.7,1.07138512]
["bitfinex-derivatives","BNBF0:USTF0",1751300118935,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300119139,0.26487748,657.53,656.67,1.07175163]
["bitfinex-derivatives","BNBF0:USTF0",1751300119338,0.26487748,657.53,656.68,1.07175163]
["bitfinex-derivatives","BNBF0:USTF0",1751300119535,0.26487748,657.53,656.69,1.07175163]
["bitfinex-derivatives","BNBF0:USTF0",1751300119733,0.26487748,657.53,656.7,1.07175163]
["bitfinex-derivatives","BNBF0:USTF0",1751300119933,0.26487748,657.53,656.66,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751300126241,0.26487748,657.53,656.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751300128343,0.26487748,657.53,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300141255,3.80101181,657.5,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300142256,3.80101181,657.51,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300143358,4.06588929,657.53,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300143857,3.80101181,657.45,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300144459,3.80101181,657.47,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300145359,3.80101181,657.49,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300145963,0.26487748,657.53,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300179283,3.80101181,657.39,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300179781,3.80101181,657.37,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300180381,3.80101181,657.35,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300182984,3.80101181,657.36,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300183584,3.80101181,657.35,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300184087,3.80101181,657.45,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300184487,3.80101181,657.44,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300185585,3.80101181,657.46,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300186589,3.80101181,657.44,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300187088,3.80101181,657.43,656.66,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751300187686,3.80101181,657.43,656.6,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751300188188,3.80101181,657.41,656.6,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751300189188,3.80101181,657.39,656.6,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751300190193,3.80101181,657.37,656.6,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751300190392,0.26506611,657.2,656.6,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751300191892,0.26506611,657.2,656.5,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1751300203797,3.80101181,657.16,656.5,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1751300204700,3.80101181,657.14,656.5,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1751300205202,3.80101181,657.13,656.5,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1751300206302,3.80101181,657.06,656.5,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1751300207398,3.80101181,657.04,656.5,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1751300209402,3.80101181,657.09,656.5,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1751300210599,3.80101181,657.11,656.5,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1751300211001,3.80101181,657.11,656.32,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751300212601,3.80101181,657.15,656.32,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751300213605,3.80101181,657.12,656.32,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751300214710,3.80101181,657.12,656.33,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751300215111,0.26506611,657.2,656.33,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751300231925,4.06607792,657.2,656.33,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751300232321,3.80101181,657.19,656.33,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751300233226,3.80101181,657.16,656.33,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751300234322,3.80101181,657.17,656.33,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751300234825,3.80101181,657.19,656.33,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751300237431,3.80101181,657.18,656.33,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751300238626,3.80101181,657.02,656.31,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1751300240029,3.80101181,657.03,656.31,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1751300240632,3.80101181,657.04,656.31,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1751300241034,3.80101181,657.07,656.32,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751300243734,3.80101181,657.05,656.32,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751300244835,3.80101181,657.02,656.32,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751300247336,0.26506611,657.2,656.32,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751300260947,0.26506611,657.2,656.32,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1751300284070,0.26506611,657.2,656.32,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751300287270,0.26506611,657.2,656.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751300308479,0.26506611,657.2,656.32,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751300311683,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300316484,3.79927579,657.17,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300317384,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300327187,0.26506611,657.2,656.34,1.07285741]
["bitfinex-derivatives","BNBF0:USTF0",1751300327384,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300327589,0.26506611,657.2,656.34,1.07281038]
["bitfinex-derivatives","BNBF0:USTF0",1751300327788,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300327987,0.26506611,657.2,656.34,1.07273351]
["bitfinex-derivatives","BNBF0:USTF0",1751300328185,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300328389,0.26506611,657.2,656.34,1.07273366]
["bitfinex-derivatives","BNBF0:USTF0",1751300328589,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300328790,0.26506611,657.2,656.34,1.07271917]
["bitfinex-derivatives","BNBF0:USTF0",1751300328986,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300329186,0.26506611,657.2,656.34,1.07271917]
["bitfinex-derivatives","BNBF0:USTF0",1751300329389,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300329585,0.26506611,657.2,656.34,1.07271843]
["bitfinex-derivatives","BNBF0:USTF0",1751300329889,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300330189,0.26506611,657.2,656.34,1.07271849]
["bitfinex-derivatives","BNBF0:USTF0",1751300330390,0.26506611,657.2,656.35,1.07271849]
["bitfinex-derivatives","BNBF0:USTF0",1751300330588,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300330787,0.26506611,657.2,656.34,1.07266298]
["bitfinex-derivatives","BNBF0:USTF0",1751300330992,0.26506611,657.2,656.35,1.07266298]
["bitfinex-derivatives","BNBF0:USTF0",1751300331293,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300331588,0.26506611,657.2,656.34,1.07264778]
["bitfinex-derivatives","BNBF0:USTF0",1751300331793,0.26506611,657.2,656.35,1.07264778]
["bitfinex-derivatives","BNBF0:USTF0",1751300332093,0.26506611,657.2,656.36,1.07264778]
["bitfinex-derivatives","BNBF0:USTF0",1751300332289,0.26506611,657.2,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300346704,3.79927579,658.26,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300347601,3.79927579,658.07,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300348004,3.79927579,658.0,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300349001,3.79927579,657.9,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300349604,3.79927579,657.91,656.33,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751300350500,3.79927579,657.91,656.34,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751300351104,3.79927579,657.82,656.34,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751300351613,3.79927579,657.83,656.34,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751300352200,3.79927579,657.81,656.34,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751300352701,0.26502574,657.45,656.34,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751300353102,3.79927579,657.37,656.34,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751300353601,3.79927579,657.38,656.34,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751300353902,3.79927579,657.38,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300354702,3.79927579,657.41,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300356905,3.79927579,657.32,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300357309,3.79927579,657.31,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300358004,3.79927579,657.26,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300359107,3.79927579,657.27,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300361613,3.79927579,657.28,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300363611,3.79927579,657.19,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300364213,3.79927579,657.12,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300364716,3.79927579,657.13,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300365312,3.79927579,657.17,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300366915,3.79927579,657.16,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300368418,3.79927579,657.17,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300369319,3.79927579,657.18,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300370522,3.79927579,657.23,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300371519,3.79927579,657.24,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300373425,3.79927579,657.21,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300374725,3.79927579,657.13,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300376128,3.79927579,657.16,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300377629,3.79927579,657.17,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300378226,3.79927579,657.16,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300380233,3.79927579,657.09,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300381229,3.79927579,657.08,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300381734,3.79927579,657.06,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300384431,3.79927579,657.05,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300385433,3.79927579,657.06,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300385937,3.79927579,657.01,656.35,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1751300386138,3.79927579,657.01,656.28,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751300386435,3.79927579,657.07,656.28,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751300387438,3.79927579,657.06,656.28,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751300387939,0.26502574,657.45,656.28,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751300387940,3.79927579,657.23,656.28,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1751300388741,3.79927579,657.23,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300389641,3.79927579,657.21,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300390338,3.79927579,657.17,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300390839,3.79927579,657.2,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300391342,3.79927579,657.19,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300392941,3.79927579,657.18,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300398147,3.79927579,657.14,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300399745,3.79927579,657.13,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300400945,3.79927579,657.22,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300401448,3.79927579,657.26,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300402745,3.79927579,657.28,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300403150,3.79927579,657.28,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300404951,3.79927579,657.27,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300406448,3.79927579,657.32,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300407550,0.26502574,657.45,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300407551,3.79927579,657.34,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300410154,3.79927579,657.35,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300410759,3.79927579,657.31,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300411358,3.79927579,657.28,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300416462,3.79927579,657.21,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300417662,3.79927579,657.29,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300418763,3.79927579,657.3,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300419366,3.79927579,657.28,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300419766,3.79927579,657.27,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300420362,3.79927579,657.32,656.3,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1751300426180,3.79927579,657.32,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300427581,3.79927579,657.25,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300428580,3.79927579,657.24,656.29,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751300428876,3.79927579,657.24,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300429077,3.79927579,657.28,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300430281,3.79927579,657.21,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300433783,3.79927579,657.2,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300434884,3.79927579,657.21,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300435585,3.79927579,657.2,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300436486,3.79927579,657.21,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300437388,3.79927579,657.2,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300437987,3.79927579,657.24,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300438585,3.79927579,657.23,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300439088,3.79927579,657.2,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300439589,3.79927579,657.2,656.31,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751300440589,3.79927579,657.21,656.31,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751300441089,3.79927579,657.24,656.31,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751300441689,3.79927579,657.37,656.31,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751300443690,0.26502574,657.45,656.31,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751300445289,3.79927579,657.43,656.31,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751300447289,3.79927579,657.41,656.31,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751300448985,3.79927579,657.33,656.31,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751300450490,3.79927579,657.3,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300451488,3.79927579,657.29,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300452090,3.79927579,657.31,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300452688,3.79927579,657.32,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300453186,3.79927579,657.33,656.3,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1751300453392,3.79927579,657.33,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300453589,3.79927579,657.18,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300454594,3.79927579,657.19,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300456599,0.26502574,657.45,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300460802,3.79927579,657.4,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300461899,3.79927579,657.41,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300462301,3.79927579,657.03,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300462800,3.79927579,657.04,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300463911,3.79927579,657.05,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300464413,3.79927579,657.07,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300465613,3.79927579,657.05,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300466108,3.79927579,657.02,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300466509,3.79927579,657.04,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300467011,3.79927579,657.05,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300467608,3.79927579,657.07,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300468613,3.79927579,657.08,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300470116,3.79927579,657.25,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300470710,3.79927579,657.26,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300471214,0.26502574,657.45,656.31,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751300474712,0.26502574,657.45,655.59,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1751300474910,0.26502574,657.45,655.6,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300475212,0.26502574,657.45,655.61,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300475410,0.26502574,657.45,655.62,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300475712,0.26502574,657.45,655.63,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300475912,0.26502574,657.45,655.64,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300476115,0.26502574,657.45,655.65,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300476312,0.26502574,657.45,655.66,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300476511,0.26502574,657.45,655.67,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300476811,0.26502574,657.45,655.68,3.0152835]
["bitfinex-derivatives","BNBF0:USTF0",1751300477014,0.26502574,657.45,655.69,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300477217,0.26502574,657.45,655.7,2.20028609]
["bitfinex-derivatives","BNBF0:USTF0",1751300477518,3.79927579,657.35,655.71,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300477716,3.79927579,657.35,655.72,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300478017,3.79927579,657.39,655.73,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300478316,3.79927579,657.39,655.74,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300478517,3.79927579,657.38,655.75,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300478717,3.79927579,657.38,655.76,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300478918,3.79927579,657.38,655.77,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300479113,0.26502574,657.45,655.78,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300479313,0.26502574,657.45,655.79,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300479514,0.26502574,657.45,655.7,3.03200259]
["bitfinex-derivatives","BNBF0:USTF0",1751300479515,0.26502574,657.45,655.8,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300479716,0.26502574,657.45,655.81,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300479914,0.26502574,657.45,655.82,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300480114,0.26502574,657.45,655.83,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300480413,0.26502574,657.45,655.84,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300480613,0.26502574,657.45,655.85,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300480818,0.26502574,657.45,655.86,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300481014,0.26502574,657.45,655.87,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300481318,3.79927579,657.44,655.88,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300481614,3.79927579,657.44,655.89,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300481914,3.79927579,657.44,655.9,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300482118,3.79927579,657.44,655.91,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300482418,3.79927579,657.44,655.92,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300482618,3.79927579,657.44,655.93,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300482817,3.79927579,657.44,655.94,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300483113,3.79927579,657.44,655.95,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300483318,3.79927579,657.44,655.96,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300483515,3.79927579,657.44,655.97,1.0692835]
["bitfinex-derivatives","BNBF0:USTF0",1751300483714,3.79927579,657.43,655.7,3.03200259]
["bitfinex-derivatives","BNBF0:USTF0",1751300483915,3.79927579,657.43,655.71,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300484116,3.79927579,657.43,655.72,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300484416,3.79927579,657.43,655.73,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300484716,0.26502574,657.45,655.74,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300485018,0.26502574,657.45,655.75,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300485220,0.26502574,657.45,655.76,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300485420,0.26502574,657.45,655.77,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300485717,0.26502574,657.45,655.78,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300485919,4.06430153,657.45,655.79,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300486120,4.06430153,657.45,655.8,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300486417,4.06430153,657.45,655.7,3.03200259]
["bitfinex-derivatives","BNBF0:USTF0",1751300486418,3.79927579,657.44,655.81,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300486621,3.79927579,657.44,655.82,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300486818,3.79927579,657.44,655.83,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300487118,3.79927579,657.44,655.84,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300487318,3.79927579,657.39,655.85,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300487517,3.79927579,657.39,655.86,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300487720,3.79927579,657.39,655.87,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300487923,3.79927579,657.39,655.88,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300488218,3.79927579,657.39,655.89,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300488517,3.79927579,657.39,655.9,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300488721,3.79927579,657.39,655.91,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300489021,3.79927579,657.35,655.92,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300489219,3.79927579,657.35,655.93,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300489418,3.79927579,657.26,655.94,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300489622,3.79927579,657.26,655.95,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300489917,3.79927579,657.3,655.96,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300490119,3.79927579,657.3,655.97,1.06943854]
["bitfinex-derivatives","BNBF0:USTF0",1751300490323,3.79927579,657.3,655.73,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300490518,3.79927579,657.32,655.74,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300490718,3.79927579,657.32,655.75,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300491024,3.79927579,657.32,655.76,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300491222,3.79927579,657.32,655.77,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300491421,3.79927579,657.31,655.78,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300491620,3.79927579,657.31,655.79,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300491823,3.79927579,657.31,655.8,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300492022,3.79927579,657.31,655.81,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300492224,3.79927579,657.31,655.82,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300492519,3.79927579,657.37,655.83,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300492724,3.79927579,657.37,655.84,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300493025,3.79927579,657.36,655.85,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300493224,3.79927579,657.36,655.86,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300493421,3.79927579,657.36,655.87,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300493623,3.79927579,657.36,655.88,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300493823,3.79927579,657.36,655.89,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300494020,3.79927579,657.36,655.9,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300494219,3.79927579,657.36,655.91,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300494420,3.79927579,657.36,655.92,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300494621,3.79927579,657.42,655.93,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300494822,3.79927579,657.42,655.94,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300495022,3.79927579,657.42,655.95,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300495224,3.79927579,657.42,655.96,1.07073029]
["bitfinex-derivatives","BNBF0:USTF0",1751300495424,3.79927579,657.42,655.7,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751300495620,3.79927579,657.41,655.71,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300495819,3.79927579,657.41,655.72,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300496025,3.79927579,657.41,655.73,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300496322,3.79927579,657.41,655.74,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300496521,3.79927579,657.41,655.75,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300496721,3.79927579,657.4,655.76,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300496919,3.79927579,657.4,655.77,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300497124,3.79927579,657.3,655.78,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300497425,3.79927579,657.3,655.79,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300497624,3.79927579,657.28,655.8,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300497823,3.79927579,657.28,655.81,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300498020,3.79927579,657.28,655.82,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300498224,3.79927579,657.27,655.83,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300498422,3.79927579,657.27,655.84,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300498626,3.79927579,657.27,655.85,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300498826,3.79927579,657.27,655.86,1.07133744]
["bitfinex-derivatives","BNBF0:USTF0",1751300499026,3.79927579,657.27,655.7,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751300499227,3.79927579,657.26,655.71,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300499428,3.79927579,657.26,655.72,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300499624,3.79927579,657.26,655.73,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300499927,3.79927579,657.26,655.74,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300500123,3.79927579,657.26,655.75,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300500324,3.79927579,657.25,655.76,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300500528,3.79927579,657.25,655.77,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300500828,3.79927579,657.26,655.78,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300501029,3.79927579,657.26,655.79,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300501226,3.79927579,657.26,655.8,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300501424,3.79927579,657.28,655.81,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300501629,3.79927579,657.28,655.82,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300501925,3.79927579,657.28,655.83,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300502129,3.79927579,657.28,655.84,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300502429,3.79927579,657.27,655.85,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300502628,3.79927579,657.27,655.86,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300502830,3.79927579,657.27,655.87,1.07212141]
["bitfinex-derivatives","BNBF0:USTF0",1751300503029,3.79927579,657.23,655.7,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751300503326,3.79927579,657.23,655.71,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300503629,3.79927579,657.23,655.72,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300503830,3.79927579,657.23,655.73,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300504029,3.79927579,657.18,655.74,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300504228,3.79927579,657.18,655.75,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300504430,3.79927579,657.16,655.76,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300504626,3.79927579,657.16,655.77,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300504828,3.79927579,657.16,655.78,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300505131,3.79927579,657.16,655.79,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300505331,3.79927579,657.16,655.8,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300505532,3.79927579,657.16,655.81,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300505732,3.79927579,657.16,655.82,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300505927,3.79927579,657.16,655.83,1.07253577]
["bitfinex-derivatives","BNBF0:USTF0",1751300506130,3.79927579,657.16,655.68,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751300506329,3.79927579,657.16,655.69,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300506629,3.79927579,657.14,655.7,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300506832,3.79927579,657.14,655.71,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300507029,3.79927579,657.14,655.72,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300507333,3.79927579,657.04,655.73,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300507629,3.79927579,657.04,655.74,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300507929,3.79927579,657.04,655.73,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751300507930,3.79927579,657.04,655.75,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300508130,3.79927579,657.03,655.76,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300508331,3.79927579,657.03,655.77,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300508633,3.79927579,657.03,655.78,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300508831,3.79927579,657.03,655.79,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300509030,3.79927579,657.03,655.8,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300509234,3.79927579,657.02,655.81,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300509435,3.79927579,657.02,655.82,1.07340276]
["bitfinex-derivatives","BNBF0:USTF0",1751300509631,3.79927579,657.03,655.73,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1751300509836,3.79927579,657.03,655.74,1.07322833]
["bitfinex-derivatives","BNBF0:USTF0",1751300510033,3.79927579,657.03,655.75,1.07322833]
["bitfinex-derivatives","BNBF0:USTF0",1751300510336,3.79927579,657.03,655.76,1.07322833]
["bitfinex-derivatives","BNBF0:USTF0",1751300510532,3.79927579,657.03,655.77,1.07322833]
["bitfinex-derivatives","BNBF0:USTF0",1751300510832,3.79927579,657.01,655.78,1.07322833]
["bitfinex-derivatives","BNBF0:USTF0",1751300511034,3.79927579,657.01,655.79,1.07322833]
["bitfinex-derivatives","BNBF0:USTF0",1751300511236,3.79927579,657.0,655.8,1.07322833]
["bitfinex-derivatives","BNBF0:USTF0",1751300511533,3.79927579,657.0,655.81,1.07322833]
["bitfinex-derivatives","BNBF0:USTF0",1751300511736,3.79927579,657.0,655.82,1.07322833]
["bitfinex-derivatives","BNBF0:USTF0",1751300512033,3.79927579,657.0,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300512234,3.79927579,657.0,655.76,1.07307373]
["bitfinex-derivatives","BNBF0:USTF0",1751300512433,3.79927579,657.0,655.77,1.07307373]
["bitfinex-derivatives","BNBF0:USTF0",1751300512636,3.79927579,657.0,655.78,1.07307373]
["bitfinex-derivatives","BNBF0:USTF0",1751300512835,3.79927579,656.95,655.79,1.07307373]
["bitfinex-derivatives","BNBF0:USTF0",1751300513138,3.79927579,656.95,655.8,1.07307373]
["bitfinex-derivatives","BNBF0:USTF0",1751300513339,3.79927579,656.95,655.81,1.07307373]
["bitfinex-derivatives","BNBF0:USTF0",1751300513539,3.79927579,656.95,655.82,1.07307373]
["bitfinex-derivatives","BNBF0:USTF0",1751300513836,3.79927579,656.95,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300514035,3.79927579,656.95,655.76,1.07309677]
["bitfinex-derivatives","BNBF0:USTF0",1751300514339,3.79927579,656.95,655.77,1.07309677]
["bitfinex-derivatives","BNBF0:USTF0",1751300514539,3.79927579,657.02,655.78,1.07309677]
["bitfinex-derivatives","BNBF0:USTF0",1751300514739,3.79927579,657.02,655.79,1.07309677]
["bitfinex-derivatives","BNBF0:USTF0",1751300514939,3.79927579,657.02,655.8,1.07309677]
["bitfinex-derivatives","BNBF0:USTF0",1751300515239,3.79927579,657.02,655.81,1.07309677]
["bitfinex-derivatives","BNBF0:USTF0",1751300515435,3.79927579,657.02,655.82,1.07309677]
["bitfinex-derivatives","BNBF0:USTF0",1751300515642,3.79927579,657.02,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300515938,3.79927579,657.02,655.76,1.07322851]
["bitfinex-derivatives","BNBF0:USTF0",1751300516141,3.79927579,657.02,655.77,1.07322851]
["bitfinex-derivatives","BNBF0:USTF0",1751300516441,3.79927579,657.01,655.78,1.07322851]
["bitfinex-derivatives","BNBF0:USTF0",1751300516641,3.79927579,657.01,655.79,1.07322851]
["bitfinex-derivatives","BNBF0:USTF0",1751300516937,3.79927579,657.01,655.8,1.07322851]
["bitfinex-derivatives","BNBF0:USTF0",1751300517141,3.79927579,657.01,655.81,1.07322851]
["bitfinex-derivatives","BNBF0:USTF0",1751300517342,3.79927579,657.01,655.82,1.07322851]
["bitfinex-derivatives","BNBF0:USTF0",1751300517638,3.79927579,657.01,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300517836,3.79927579,657.01,655.76,1.07326661]
["bitfinex-derivatives","BNBF0:USTF0",1751300518037,3.79927579,657.01,655.77,1.07326661]
["bitfinex-derivatives","BNBF0:USTF0",1751300518336,3.79927579,657.01,655.78,1.07326661]
["bitfinex-derivatives","BNBF0:USTF0",1751300518539,3.79927579,657.01,655.79,1.07326661]
["bitfinex-derivatives","BNBF0:USTF0",1751300518737,3.79927579,657.01,655.8,1.07326661]
["bitfinex-derivatives","BNBF0:USTF0",1751300518935,3.79927579,657.01,655.81,1.07326661]
["bitfinex-derivatives","BNBF0:USTF0",1751300519139,3.79927579,657.01,655.82,1.07326661]
["bitfinex-derivatives","BNBF0:USTF0",1751300519339,3.79927579,657.01,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300519546,3.79927579,657.03,655.76,1.07317935]
["bitfinex-derivatives","BNBF0:USTF0",1751300519740,3.79927579,657.03,655.77,1.07317935]
["bitfinex-derivatives","BNBF0:USTF0",1751300519944,3.79927579,657.03,655.78,1.07317935]
["bitfinex-derivatives","BNBF0:USTF0",1751300520142,3.79927579,657.03,655.79,1.07317935]
["bitfinex-derivatives","BNBF0:USTF0",1751300520345,3.79927579,657.03,655.8,1.07317935]
["bitfinex-derivatives","BNBF0:USTF0",1751300520646,3.79927579,657.01,655.81,1.07317935]
["bitfinex-derivatives","BNBF0:USTF0",1751300520843,3.79927579,657.01,655.82,1.07317935]
["bitfinex-derivatives","BNBF0:USTF0",1751300521146,3.79927579,656.98,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300521342,3.79927579,656.98,655.76,1.07318381]
["bitfinex-derivatives","BNBF0:USTF0",1751300521545,3.79927579,656.98,655.77,1.07318381]
["bitfinex-derivatives","BNBF0:USTF0",1751300521742,3.79927579,656.98,655.78,1.07318381]
["bitfinex-derivatives","BNBF0:USTF0",1751300521943,3.79927579,656.98,655.79,1.07318381]
["bitfinex-derivatives","BNBF0:USTF0",1751300522146,3.79927579,656.98,655.8,1.07318381]
["bitfinex-derivatives","BNBF0:USTF0",1751300522344,3.79927579,656.98,655.81,1.07318381]
["bitfinex-derivatives","BNBF0:USTF0",1751300522546,3.79927579,656.98,655.82,1.07318381]
["bitfinex-derivatives","BNBF0:USTF0",1751300522842,3.79927579,656.98,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300523045,3.79927579,656.98,655.76,1.07362172]
["bitfinex-derivatives","BNBF0:USTF0",1751300523243,3.79927579,657.07,655.77,1.07362172]
["bitfinex-derivatives","BNBF0:USTF0",1751300523446,3.79927579,657.07,655.78,1.07362172]
["bitfinex-derivatives","BNBF0:USTF0",1751300523646,3.79927579,657.07,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300523647,3.79927579,657.07,655.79,1.07362172]
["bitfinex-derivatives","BNBF0:USTF0",1751300523845,3.79927579,657.07,655.8,1.07362172]
["bitfinex-derivatives","BNBF0:USTF0",1751300524146,3.79927579,657.07,655.81,1.07362172]
["bitfinex-derivatives","BNBF0:USTF0",1751300524346,3.79927579,657.0,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300524544,3.79927579,657.0,655.76,1.07393249]
["bitfinex-derivatives","BNBF0:USTF0",1751300524747,3.79927579,656.96,655.77,1.07393249]
["bitfinex-derivatives","BNBF0:USTF0",1751300524949,3.79927579,656.96,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300525146,3.79927579,656.96,655.76,1.07385354]
["bitfinex-derivatives","BNBF0:USTF0",1751300525349,3.79927579,657.2,655.77,1.07385354]
["bitfinex-derivatives","BNBF0:USTF0",1751300525649,3.79927579,657.2,655.78,1.07385354]
["bitfinex-derivatives","BNBF0:USTF0",1751300525846,3.79927579,657.21,655.75,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751300526051,3.79927579,657.21,655.76,1.07363986]
["bitfinex-derivatives","BNBF0:USTF0",1751300526247,3.79927579,657.21,655.77,1.07363986]
["bitfinex-derivatives","BNBF0:USTF0",1751300526452,3.79927579,657.21,655.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1751300530556,3.79927579,657.22,655.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1751300531053,3.79927579,657.21,655.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1751300531254,3.79927579,657.21,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300531553,0.26502574,657.45,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300533155,0.26502574,657.45,655.79,1.0726082]
["bitfinex-derivatives","BNBF0:USTF0",1751300533359,0.26502574,657.45,655.8,1.0726082]
["bitfinex-derivatives","BNBF0:USTF0",1751300533560,0.26502574,657.45,655.81,1.0726082]
["bitfinex-derivatives","BNBF0:USTF0",1751300533757,0.26502574,657.45,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300534063,0.26502574,657.45,655.79,1.07257298]
["bitfinex-derivatives","BNBF0:USTF0",1751300534259,0.26502574,657.45,655.8,1.07257298]
["bitfinex-derivatives","BNBF0:USTF0",1751300534458,0.26502574,657.45,655.81,1.07257298]
["bitfinex-derivatives","BNBF0:USTF0",1751300534656,0.26502574,657.45,655.82,1.07257298]
["bitfinex-derivatives","BNBF0:USTF0",1751300534854,0.26502574,657.45,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300535055,0.26502574,657.45,655.79,1.07228775]
["bitfinex-derivatives","BNBF0:USTF0",1751300535255,0.26502574,657.45,655.8,1.07228775]
["bitfinex-derivatives","BNBF0:USTF0",1751300535461,0.26502574,657.45,655.81,1.07228775]
["bitfinex-derivatives","BNBF0:USTF0",1751300535756,0.26502574,657.45,655.82,1.07228775]
["bitfinex-derivatives","BNBF0:USTF0",1751300535960,0.26502574,657.45,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300536158,0.26502574,657.45,655.79,1.07228744]
["bitfinex-derivatives","BNBF0:USTF0",1751300536357,0.26502574,657.45,655.8,1.07228744]
["bitfinex-derivatives","BNBF0:USTF0",1751300536556,0.26502574,657.45,655.81,1.07228744]
["bitfinex-derivatives","BNBF0:USTF0",1751300536756,0.26502574,657.45,655.82,1.07228744]
["bitfinex-derivatives","BNBF0:USTF0",1751300536961,0.26502574,657.45,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300537161,0.26502574,657.45,655.79,1.07232149]
["bitfinex-derivatives","BNBF0:USTF0",1751300537357,0.26502574,657.45,655.8,1.07232149]
["bitfinex-derivatives","BNBF0:USTF0",1751300537559,0.26502574,657.45,655.81,1.07232149]
["bitfinex-derivatives","BNBF0:USTF0",1751300537757,0.26502574,657.45,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300537958,0.26502574,657.45,655.79,1.07234412]
["bitfinex-derivatives","BNBF0:USTF0",1751300538162,0.26502574,657.45,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300538163,0.26502574,657.45,655.8,1.07234412]
["bitfinex-derivatives","BNBF0:USTF0",1751300538459,3.79927579,657.3,655.81,1.07234412]
["bitfinex-derivatives","BNBF0:USTF0",1751300538664,3.79927579,657.3,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300538865,3.79927579,657.3,655.79,1.07238194]
["bitfinex-derivatives","BNBF0:USTF0",1751300539065,3.79927579,657.3,655.8,1.07238194]
["bitfinex-derivatives","BNBF0:USTF0",1751300539266,3.79927579,657.3,655.81,1.07238194]
["bitfinex-derivatives","BNBF0:USTF0",1751300539565,3.79927579,657.29,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300539861,3.79927579,657.3,655.79,1.07245614]
["bitfinex-derivatives","BNBF0:USTF0",1751300540064,3.79927579,657.3,655.8,1.07245614]
["bitfinex-derivatives","BNBF0:USTF0",1751300540260,3.79927579,657.3,655.81,1.07245614]
["bitfinex-derivatives","BNBF0:USTF0",1751300540561,3.79927579,657.29,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300540761,3.79927579,657.29,655.79,1.07252353]
["bitfinex-derivatives","BNBF0:USTF0",1751300541061,3.79927579,657.37,655.8,1.07252353]
["bitfinex-derivatives","BNBF0:USTF0",1751300541365,3.79927579,657.37,655.81,1.07252353]
["bitfinex-derivatives","BNBF0:USTF0",1751300541564,3.79927579,657.36,655.82,1.07252353]
["bitfinex-derivatives","BNBF0:USTF0",1751300541764,3.79927579,657.36,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300542061,3.79927579,657.36,655.79,1.07259862]
["bitfinex-derivatives","BNBF0:USTF0",1751300542262,3.79927579,657.36,655.8,1.07259862]
["bitfinex-derivatives","BNBF0:USTF0",1751300542466,3.79927579,657.36,655.81,1.07259862]
["bitfinex-derivatives","BNBF0:USTF0",1751300542761,3.79927579,657.35,655.82,1.07259862]
["bitfinex-derivatives","BNBF0:USTF0",1751300542965,3.79927579,657.35,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300543166,3.79927579,657.35,655.79,1.07264967]
["bitfinex-derivatives","BNBF0:USTF0",1751300543363,3.79927579,657.35,655.8,1.07264967]
["bitfinex-derivatives","BNBF0:USTF0",1751300543564,3.79927579,657.35,655.81,1.07264967]
["bitfinex-derivatives","BNBF0:USTF0",1751300543866,3.79927579,657.35,655.82,1.07264967]
["bitfinex-derivatives","BNBF0:USTF0",1751300544067,3.79927579,657.35,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300544364,3.79927579,657.35,655.79,1.07279132]
["bitfinex-derivatives","BNBF0:USTF0",1751300544567,3.79927579,657.35,655.8,1.07279132]
["bitfinex-derivatives","BNBF0:USTF0",1751300544864,3.79927579,657.35,655.81,1.07279132]
["bitfinex-derivatives","BNBF0:USTF0",1751300545067,3.79927579,657.35,655.82,1.07279132]
["bitfinex-derivatives","BNBF0:USTF0",1751300545268,3.79927579,657.35,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300545464,3.79927579,657.35,655.79,1.07287655]
["bitfinex-derivatives","BNBF0:USTF0",1751300545667,3.79927579,657.35,655.8,1.07287655]
["bitfinex-derivatives","BNBF0:USTF0",1751300545863,3.79927579,657.35,655.81,1.07287655]
["bitfinex-derivatives","BNBF0:USTF0",1751300546067,3.79927579,657.35,655.82,1.07287655]
["bitfinex-derivatives","BNBF0:USTF0",1751300546368,3.79927579,657.35,655.83,1.07287655]
["bitfinex-derivatives","BNBF0:USTF0",1751300546666,3.79927579,657.34,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300546864,3.79927579,657.34,655.79,1.07306648]
["bitfinex-derivatives","BNBF0:USTF0",1751300547069,3.79927579,657.34,655.8,1.07306648]
["bitfinex-derivatives","BNBF0:USTF0",1751300547269,3.79927579,657.38,655.81,1.07306648]
["bitfinex-derivatives","BNBF0:USTF0",1751300547469,3.79927579,657.38,655.82,1.07306648]
["bitfinex-derivatives","BNBF0:USTF0",1751300547769,3.79927579,657.24,655.83,1.07306648]
["bitfinex-derivatives","BNBF0:USTF0",1751300547970,3.79927579,657.24,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300548167,3.79927579,657.24,655.79,1.07318639]
["bitfinex-derivatives","BNBF0:USTF0",1751300548366,3.79927579,657.24,655.8,1.07318639]
["bitfinex-derivatives","BNBF0:USTF0",1751300548571,3.79927579,657.24,655.81,1.07318639]
["bitfinex-derivatives","BNBF0:USTF0",1751300548772,3.79927579,657.23,655.82,1.07318639]
["bitfinex-derivatives","BNBF0:USTF0",1751300548972,3.79927579,657.23,655.83,1.07318639]
["bitfinex-derivatives","BNBF0:USTF0",1751300549172,3.79927579,657.23,655.84,1.07318639]
["bitfinex-derivatives","BNBF0:USTF0",1751300549471,3.79927579,657.23,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300549672,3.79927579,657.23,655.79,1.07348361]
["bitfinex-derivatives","BNBF0:USTF0",1751300549871,3.79927579,657.22,655.8,1.07348361]
["bitfinex-derivatives","BNBF0:USTF0",1751300550167,3.79927579,657.22,655.81,1.07348361]
["bitfinex-derivatives","BNBF0:USTF0",1751300550370,3.79927579,657.22,655.82,1.07348361]
["bitfinex-derivatives","BNBF0:USTF0",1751300550573,3.79927579,657.22,655.83,1.07348361]
["bitfinex-derivatives","BNBF0:USTF0",1751300550772,3.79927579,657.05,655.84,1.07348361]
["bitfinex-derivatives","BNBF0:USTF0",1751300550972,3.79927579,657.05,655.85,1.07348361]
["bitfinex-derivatives","BNBF0:USTF0",1751300551169,3.79927579,657.05,655.78,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751300551371,3.79927579,657.04,655.79,1.07370926]
["bitfinex-derivatives","BNBF0:USTF0",1751300551575,3.79927579,657.04,655.8,1.07370926]
["bitfinex-derivatives","BNBF0:USTF0",1751300551775,3.79927579,657.04,655.81,1.07370926]
["bitfinex-derivatives","BNBF0:USTF0",1751300551971,3.79927579,657.04,655.82,1.07370926]
["bitfinex-derivatives","BNBF0:USTF0",1751300552272,3.79927579,657.04,655.83,1.07370926]
["bitfinex-derivatives","BNBF0:USTF0",1751300552470,3.79927579,657.03,655.84,1.07370926]
["bitfinex-derivatives","BNBF0:USTF0",1751300552670,3.79927579,657.03,655.85,1.07370926]
["bitfinex-derivatives","BNBF0:USTF0",1751300552975,3.79927579,657.03,655.81,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751300552976,0.26521762,656.74,655.81,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751300553173,0.26521762,656.74,655.82,1.07408472]
["bitfinex-derivatives","BNBF0:USTF0",1751300553372,0.26521762,656.74,655.83,1.07408472]
["bitfinex-derivatives","BNBF0:USTF0",1751300553572,0.26521762,656.74,655.84,1.07408472]
["bitfinex-derivatives","BNBF0:USTF0",1751300553873,0.26521762,656.74,655.85,1.07408472]
["bitfinex-derivatives","BNBF0:USTF0",1751300554073,0.26521762,656.74,655.86,1.07408472]
["bitfinex-derivatives","BNBF0:USTF0",1751300554376,0.26521762,656.74,655.81,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751300554574,0.26521762,656.74,655.82,1.07452672]
["bitfinex-derivatives","BNBF0:USTF0",1751300554776,0.26521762,656.74,655.83,1.07452672]
["bitfinex-derivatives","BNBF0:USTF0",1751300555075,0.26521762,656.74,655.84,1.07452672]
["bitfinex-derivatives","BNBF0:USTF0",1751300555273,0.26521762,656.74,655.85,1.07452672]
["bitfinex-derivatives","BNBF0:USTF0",1751300555473,0.26521762,656.74,655.86,1.07452672]
["bitfinex-derivatives","BNBF0:USTF0",1751300555679,0.26521762,656.74,655.87,1.07452672]
["bitfinex-derivatives","BNBF0:USTF0",1751300555881,0.26521762,656.74,655.81,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751300556079,0.26521762,656.74,655.82,1.07479301]
["bitfinex-derivatives","BNBF0:USTF0",1751300556276,0.26521762,656.74,655.83,1.07479301]
["bitfinex-derivatives","BNBF0:USTF0",1751300556477,0.26521762,656.74,655.84,1.07479301]
["bitfinex-derivatives","BNBF0:USTF0",1751300556678,0.26521762,656.74,655.85,1.07479301]
["bitfinex-derivatives","BNBF0:USTF0",1751300556981,0.26521762,656.74,655.86,1.07479301]
["bitfinex-derivatives","BNBF0:USTF0",1751300557178,0.26521762,656.74,655.87,1.07479301]
["bitfinex-derivatives","BNBF0:USTF0",1751300557477,0.26521762,656.74,655.88,1.07479301]
["bitfinex-derivatives","BNBF0:USTF0",1751300557682,0.26521762,656.74,655.81,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751300557880,0.26521762,656.74,655.82,1.0752015]
["bitfinex-derivatives","BNBF0:USTF0",1751300558079,0.26521762,656.74,655.83,1.0752015]
["bitfinex-derivatives","BNBF0:USTF0",1751300558283,0.26521762,656.74,655.84,1.0752015]
["bitfinex-derivatives","BNBF0:USTF0",1751300558583,0.26521762,656.74,655.81,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751300558584,0.26521762,656.74,655.85,1.0752015]
["bitfinex-derivatives","BNBF0:USTF0",1751300558781,0.26521762,656.74,655.86,1.0752015]
["bitfinex-derivatives","BNBF0:USTF0",1751300559084,0.26521762,656.74,655.87,1.0752015]
["bitfinex-derivatives","BNBF0:USTF0",1751300559280,0.26521762,656.74,655.88,1.0752015]
["bitfinex-derivatives","BNBF0:USTF0",1751300559579,0.26521762,656.74,655.89,1.0752015]
["bitfinex-derivatives","BNBF0:USTF0",1751300559781,0.26521762,656.74,655.9,1.0752015]
["bitfinex-derivatives","BNBF0:USTF0",1751300559981,0.26521762,656.74,655.81,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751300560184,0.26521762,656.74,655.82,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300560386,0.26521762,656.74,655.83,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300560686,0.26521762,656.74,655.84,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300560889,0.26521762,656.74,655.85,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300561083,0.26521762,656.74,655.86,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300561288,0.26521762,656.74,655.87,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300561486,0.26521762,656.74,655.88,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300561787,0.26521762,656.74,655.89,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300561988,0.26521762,656.74,655.9,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300562183,0.26521762,656.74,655.91,1.07551926]
["bitfinex-derivatives","BNBF0:USTF0",1751300562386,0.26521762,656.74,655.82,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751300562584,0.26521762,656.74,655.83,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300562888,0.26521762,656.74,655.84,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300563185,0.26521762,656.74,655.85,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300563390,0.26521762,656.74,655.86,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300563689,0.26521762,656.74,655.87,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300563889,0.26521762,656.74,655.88,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300564090,0.26521762,656.74,655.89,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300564384,0.26521762,656.74,655.82,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751300564385,0.26521762,656.74,655.9,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300564684,0.26521762,656.74,655.91,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300564889,0.26521762,656.74,655.92,1.07583115]
["bitfinex-derivatives","BNBF0:USTF0",1751300565085,0.26521762,656.74,655.82,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751300565287,0.26521762,656.74,655.83,1.07566238]
["bitfinex-derivatives","BNBF0:USTF0",1751300565486,0.26521762,656.74,655.84,1.07566238]
["bitfinex-derivatives","BNBF0:USTF0",1751300565686,0.26521762,656.74,655.85,1.07566238]
["bitfinex-derivatives","BNBF0:USTF0",1751300565887,0.26521762,656.74,655.86,1.07566238]
["bitfinex-derivatives","BNBF0:USTF0",1751300566190,0.26521762,656.74,655.87,1.07566238]
["bitfinex-derivatives","BNBF0:USTF0",1751300566390,0.26521762,656.74,655.88,1.07566238]
["bitfinex-derivatives","BNBF0:USTF0",1751300566589,0.26521762,656.74,655.89,1.07566238]
["bitfinex-derivatives","BNBF0:USTF0",1751300566788,0.26521762,656.74,655.9,1.07566238]
["bitfinex-derivatives","BNBF0:USTF0",1751300566986,0.26521762,656.74,655.91,1.07566238]
["bitfinex-derivatives","BNBF0:USTF0",1751300567286,0.26521762,656.74,655.82,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751300567487,0.26521762,656.74,655.83,1.07544636]
["bitfinex-derivatives","BNBF0:USTF0",1751300567685,0.26521762,656.74,655.84,1.07544636]
["bitfinex-derivatives","BNBF0:USTF0",1751300567889,0.26521762,656.74,655.85,1.07544636]
["bitfinex-derivatives","BNBF0:USTF0",1751300568187,0.26521762,656.74,655.86,1.07544636]
["bitfinex-derivatives","BNBF0:USTF0",1751300568392,0.26521762,656.74,655.87,1.07544636]
["bitfinex-derivatives","BNBF0:USTF0",1751300568586,0.26521762,656.74,655.88,1.07544636]
["bitfinex-derivatives","BNBF0:USTF0",1751300568790,0.26521762,656.74,655.89,1.07544636]
["bitfinex-derivatives","BNBF0:USTF0",1751300568988,0.26521762,656.74,655.9,1.07544636]
["bitfinex-derivatives","BNBF0:USTF0",1751300569188,0.26521762,656.74,655.91,1.07544636]
["bitfinex-derivatives","BNBF0:USTF0",1751300569387,0.26521762,656.74,655.82,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751300569591,0.26521762,656.74,655.83,1.07546459]
["bitfinex-derivatives","BNBF0:USTF0",1751300569887,0.26521762,656.74,655.84,1.07546459]
["bitfinex-derivatives","BNBF0:USTF0",1751300570188,0.26521762,656.74,655.85,1.07546459]
["bitfinex-derivatives","BNBF0:USTF0",1751300570390,0.26521762,656.74,655.86,1.07546459]
["bitfinex-derivatives","BNBF0:USTF0",1751300570588,0.26521762,656.74,655.87,1.07546459]
["bitfinex-derivatives","BNBF0:USTF0",1751300570790,0.26521762,656.74,655.88,1.07546459]
["bitfinex-derivatives","BNBF0:USTF0",1751300571091,0.26521762,656.74,655.89,1.07546459]
["bitfinex-derivatives","BNBF0:USTF0",1751300571290,0.26521762,656.74,655.9,1.07546459]
["bitfinex-derivatives","BNBF0:USTF0",1751300571489,0.26521762,656.74,655.91,1.07546459]
["bitfinex-derivatives","BNBF0:USTF0",1751300571689,0.26521762,656.74,655.82,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751300571889,0.26521762,656.74,655.83,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300572087,0.26521762,656.74,655.84,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300572292,0.26521762,656.74,655.85,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300572490,0.26521762,656.74,655.86,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300572688,0.26521762,656.74,655.87,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300572889,0.26521762,656.74,655.88,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300573093,0.26521762,656.74,655.82,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751300573094,0.26521762,656.74,655.89,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300573294,0.26521762,656.74,655.9,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300573493,0.26521762,656.74,655.91,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300573691,0.26521762,656.74,655.92,1.07582679]
["bitfinex-derivatives","BNBF0:USTF0",1751300573892,0.26521762,656.74,655.82,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751300574191,0.26521762,656.74,655.83,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300574393,0.26521762,656.74,655.84,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300574593,0.26521762,656.74,655.82,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751300574594,0.26521762,656.74,655.85,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300574796,0.26521762,656.74,655.86,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300574996,0.26521762,656.74,655.87,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300575198,0.26521762,656.74,655.88,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300575396,0.26521762,656.74,655.89,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300575592,0.26521762,656.74,655.9,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300575896,0.26521762,656.74,655.91,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300576093,0.26521762,656.74,655.92,1.07606507]
["bitfinex-derivatives","BNBF0:USTF0",1751300576297,0.26521762,656.74,655.86,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751300576497,0.26521762,656.74,655.87,1.07612374]
["bitfinex-derivatives","BNBF0:USTF0",1751300576793,0.26521762,656.74,655.88,1.07612374]
["bitfinex-derivatives","BNBF0:USTF0",1751300576995,0.26521762,656.74,655.89,1.07612374]
["bitfinex-derivatives","BNBF0:USTF0",1751300577193,0.26521762,656.74,655.9,1.07612374]
["bitfinex-derivatives","BNBF0:USTF0",1751300577493,0.26521762,656.74,655.91,1.07612374]
["bitfinex-derivatives","BNBF0:USTF0",1751300577692,0.26521762,656.74,655.92,1.07612374]
["bitfinex-derivatives","BNBF0:USTF0",1751300577997,0.26521762,656.74,655.86,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751300578194,0.26521762,656.74,655.87,1.07611027]
["bitfinex-derivatives","BNBF0:USTF0",1751300578396,0.26521762,656.74,655.88,1.07611027]
["bitfinex-derivatives","BNBF0:USTF0",1751300578592,0.26521762,656.74,655.89,1.07611027]
["bitfinex-derivatives","BNBF0:USTF0",1751300578796,0.26521762,656.74,655.9,1.07611027]
["bitfinex-derivatives","BNBF0:USTF0",1751300578999,0.26521762,656.74,655.91,1.07611027]
["bitfinex-derivatives","BNBF0:USTF0",1751300579299,0.26521762,656.74,655.86,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751300579596,0.26521762,656.74,655.87,1.07617372]
["bitfinex-derivatives","BNBF0:USTF0",1751300579794,0.26521762,656.74,655.88,1.07617372]
["bitfinex-derivatives","BNBF0:USTF0",1751300580095,0.26521762,656.74,655.89,1.07617372]
["bitfinex-derivatives","BNBF0:USTF0",1751300580294,0.26521762,656.74,655.9,1.07617372]
["bitfinex-derivatives","BNBF0:USTF0",1751300580498,0.26521762,656.74,655.91,1.07617372]
["bitfinex-derivatives","BNBF0:USTF0",1751300580696,0.26521762,656.74,655.86,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751300581001,0.26521762,656.74,655.87,1.07617361]
["bitfinex-derivatives","BNBF0:USTF0",1751300581197,0.26521762,656.74,655.88,1.07617361]
["bitfinex-derivatives","BNBF0:USTF0",1751300581396,0.26521762,656.74,655.89,1.07617361]
["bitfinex-derivatives","BNBF0:USTF0",1751300581596,0.26521762,656.74,655.9,1.07617361]
["bitfinex-derivatives","BNBF0:USTF0",1751300581800,0.26521762,656.74,655.91,1.07617361]
["bitfinex-derivatives","BNBF0:USTF0",1751300581996,0.26521762,656.74,655.86,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751300582198,0.26521762,656.74,655.87,1.07617355]
["bitfinex-derivatives","BNBF0:USTF0",1751300582501,0.26521762,656.74,655.88,1.07617355]
["bitfinex-derivatives","BNBF0:USTF0",1751300582697,0.26521762,656.74,655.89,1.07617355]
["bitfinex-derivatives","BNBF0:USTF0",1751300583000,0.26521762,656.74,655.9,1.07617355]
["bitfinex-derivatives","BNBF0:USTF0",1751300583197,0.26521762,656.74,655.91,1.07617355]
["bitfinex-derivatives","BNBF0:USTF0",1751300583397,0.26521762,656.74,655.86,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1751300583597,4.06449341,656.74,655.87,1.07617335]
["bitfinex-derivatives","BNBF0:USTF0",1751300583798,4.06449341,656.74,655.88,1.07617335]
["bitfinex-derivatives","BNBF0:USTF0",1751300583998,4.06449341,656.74,655.89,1.07617335]
["bitfinex-derivatives","BNBF0:USTF0",1751300584201,0.26521762,656.74,655.9,1.07617335]
["bitfinex-derivatives","BNBF0:USTF0",1751300584500,0.26521762,656.74,655.9,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751300586203,0.26521762,656.74,655.91,1.07621935]
["bitfinex-derivatives","BNBF0:USTF0",1751300586403,0.26521762,656.74,655.9,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751300586601,0.26521762,656.74,655.91,1.07626847]
["bitfinex-derivatives","BNBF0:USTF0",1751300586903,0.26521762,656.74,655.9,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751300613320,0.26521762,656.74,655.87,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1751300613824,3.79927579,656.69,655.87,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1751300614621,3.79927579,656.7,655.87,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1751300615725,0.26521762,656.74,655.87,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1751300616033,2.27686326,656.37,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300616422,2.27686326,656.38,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300616621,2.27686326,656.44,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300616828,2.27686326,656.45,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300617122,2.27686326,656.44,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300617420,2.27686326,656.45,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300617623,2.27686326,656.46,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300618025,2.27686326,656.45,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300618222,2.27686326,656.46,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300619322,2.27686326,656.47,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300621323,2.27686326,656.48,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300625124,2.27686326,656.47,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300625925,2.27686326,656.48,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300626124,0.26521762,656.74,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300626125,2.27686326,656.47,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300626329,2.27686326,656.52,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300626524,2.27686326,656.53,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300626729,2.27686326,656.55,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300627025,2.27686326,656.54,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300628726,2.27686326,656.63,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300630031,2.27686326,656.62,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300631329,2.27686326,656.61,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300632430,2.27686326,656.59,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300632733,2.27686326,656.46,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300633232,2.27686326,656.45,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300633435,2.27686326,656.46,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300633831,2.27686326,656.45,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300634336,2.27686326,656.44,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300634733,2.27686326,656.45,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300634937,2.27686326,656.44,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300636333,2.27686326,656.43,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300637432,2.27686326,656.42,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300638232,2.27686326,656.37,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300638634,2.27686326,656.38,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300639336,2.27686326,656.37,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300640333,2.27686326,656.36,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300641235,2.27686326,656.35,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300641536,2.27686326,656.37,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300641734,0.26521762,656.74,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300641735,2.27686326,656.32,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300643337,2.27686326,656.24,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300643540,2.27686326,656.25,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300644041,2.27686326,656.23,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300644238,2.27686326,656.22,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300645341,2.27686326,656.21,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300645837,2.27686326,656.22,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300646644,2.27686326,656.24,655.88,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751300647943,2.27686326,656.24,655.72,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1751300648744,2.27686326,656.24,655.31,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300648944,2.27686326,656.24,655.32,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300649244,2.27686326,656.24,655.33,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300649444,2.27686326,656.24,655.34,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300649640,2.27686326,656.24,655.35,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300649842,2.27686326,656.24,655.36,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300650046,2.27686326,656.24,655.37,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300650246,2.27686326,656.24,655.38,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300650546,2.27686326,656.24,655.39,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300650743,2.27686326,656.24,655.4,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300651046,2.27686326,656.24,655.41,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300651244,2.27686326,656.23,655.42,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300651445,2.27686326,656.23,655.43,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300651643,2.27686326,656.23,655.44,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300651844,2.27686326,656.23,655.45,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300652044,2.27686326,656.23,655.46,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300652243,2.27686326,656.23,655.47,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300652448,2.27686326,656.23,655.48,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300652648,2.27686326,656.23,655.49,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300652845,2.27686326,656.23,655.5,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300653148,2.27686326,656.22,655.51,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300653347,2.27686326,656.21,655.52,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300653546,2.27686326,656.2,655.53,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300653748,2.27686326,656.25,655.54,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300653950,2.27686326,656.25,655.55,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300654149,2.27686326,656.25,655.56,1.06214061]
["bitfinex-derivatives","BNBF0:USTF0",1751300654347,2.27686326,656.25,655.57,1.06283935]
["bitfinex-derivatives","BNBF0:USTF0",1751300654552,2.27686326,656.25,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300654756,2.27686326,656.25,655.43,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300655046,2.27686326,656.25,655.44,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300655347,2.27686326,656.24,655.45,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300655551,2.27686326,656.24,655.46,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300655748,2.27686326,656.24,655.47,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300655949,2.27686326,656.24,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300655950,2.27686326,656.24,655.48,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300656153,2.27686326,656.24,655.49,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300656352,2.27686326,656.24,655.5,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300656550,2.27686326,656.22,655.51,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300656849,2.27686326,656.23,655.52,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300657155,2.27686326,656.23,655.53,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300657449,2.27686326,656.22,655.54,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300657649,2.27686326,656.22,655.55,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300657848,2.27686326,656.22,655.56,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300658152,2.27686326,656.22,655.57,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300658350,2.27686326,656.22,655.58,1.06283962]
["bitfinex-derivatives","BNBF0:USTF0",1751300658549,2.27686326,656.22,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300658748,2.27686326,656.22,655.43,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300658953,2.27686326,656.22,655.44,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300659150,2.27686326,656.22,655.45,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300659355,2.27686326,656.22,655.46,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300659551,2.27686326,656.22,655.47,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300659754,2.27686326,656.22,655.48,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300660053,2.27686326,656.22,655.49,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300660250,2.27686326,656.22,655.5,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300660453,2.27686326,656.22,655.51,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300660653,2.27686326,656.22,655.52,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300660854,2.27686326,656.22,655.53,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300661051,2.27686326,656.22,655.54,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300661254,2.27686326,656.22,655.55,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300661454,2.27686326,656.22,655.56,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300661652,2.27686326,656.22,655.57,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300661852,2.27686326,656.22,655.58,1.06302917]
["bitfinex-derivatives","BNBF0:USTF0",1751300662056,2.27686326,656.22,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300662355,2.27686326,656.26,655.43,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300662553,2.27686326,656.26,655.44,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300662756,2.27686326,656.26,655.45,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300663055,2.27686326,656.26,655.46,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300663251,2.27686326,656.26,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300663252,2.27686326,656.26,655.47,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300663456,2.27686326,656.23,655.48,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300663653,2.27686326,656.23,655.49,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300663954,2.27686326,656.23,655.5,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300664158,2.27686326,656.23,655.51,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300664457,2.27686326,656.23,655.52,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300664658,2.27686326,656.23,655.53,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300664856,2.27686326,656.23,655.54,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300665054,2.27686326,656.23,655.55,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300665256,2.27686326,656.23,655.56,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300665457,2.27686326,656.23,655.57,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300665657,2.27686326,656.23,655.58,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300665858,2.27686326,656.23,655.59,1.06284393]
["bitfinex-derivatives","BNBF0:USTF0",1751300666053,2.27686326,656.23,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300666256,2.27686326,656.23,655.43,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300666457,2.27686326,656.22,655.44,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300666657,2.27686326,656.21,655.45,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300666858,2.27686326,656.21,655.46,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300667055,2.27686326,656.21,655.47,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300667354,2.27686326,656.21,655.48,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300667559,2.27686326,656.22,655.49,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300667855,2.27686326,656.22,655.5,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300668156,2.27686326,656.22,655.51,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300668359,2.27686326,656.22,655.52,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300668658,2.27686326,656.22,655.53,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300668953,2.27686326,656.22,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300668954,2.27686326,656.21,655.54,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300669157,2.27686326,656.21,655.55,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300669459,2.27686326,656.21,655.56,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300669754,2.27686326,656.21,655.57,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300669957,2.27686326,656.21,655.58,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300670257,2.27686326,656.21,655.59,1.06360094]
["bitfinex-derivatives","BNBF0:USTF0",1751300670454,2.27686326,656.21,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300670655,2.27686326,656.21,655.43,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300670857,2.27686326,656.21,655.44,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300671155,2.27686326,656.21,655.45,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300671358,2.27686326,656.21,655.46,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300671557,2.27686326,656.21,655.47,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300671757,2.27686326,656.21,655.48,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300672059,2.27686326,656.21,655.49,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300672257,2.27686326,656.14,655.5,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300672459,2.27686326,656.14,655.51,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300672656,2.27686326,656.14,655.52,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300672860,2.27686326,656.14,655.53,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300673059,2.27686326,656.13,655.54,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300673259,2.27686326,656.13,655.55,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300673459,2.27686326,656.13,655.56,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300673657,2.27686326,656.13,655.57,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300673857,2.27686326,656.13,655.58,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300674061,2.27686326,656.13,655.59,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300674259,2.27686326,656.13,655.6,1.06381914]
["bitfinex-derivatives","BNBF0:USTF0",1751300674461,2.27686326,656.13,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300674660,2.27686326,656.13,655.43,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300674858,2.27686326,656.13,655.44,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300675158,2.27686326,656.13,655.45,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300675458,2.27686326,656.12,655.46,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300675760,2.27686326,656.12,655.47,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300675960,2.27686326,656.13,655.48,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300676158,2.27686326,656.12,655.49,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300676361,2.27686326,656.13,655.5,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300676661,2.27686326,656.13,655.51,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300676861,2.27686326,656.13,655.52,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300677058,2.27686326,656.13,655.53,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300677262,2.27686326,656.13,655.54,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300677465,2.27686326,656.12,655.55,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300677763,2.27686326,656.11,655.56,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300677962,2.27686326,656.11,655.57,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300678162,2.27686326,656.11,655.58,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300678458,2.27686326,656.11,655.59,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300678662,2.27686326,656.11,655.6,1.06409649]
["bitfinex-derivatives","BNBF0:USTF0",1751300678859,2.27686326,656.11,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300679064,2.27686326,656.11,655.43,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300679263,2.27686326,656.13,655.44,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300679462,2.27686326,656.12,655.45,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300679660,2.27686326,656.12,655.46,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300679963,2.27686326,656.13,655.47,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300680160,2.27686326,656.13,655.48,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300680364,2.27686326,656.36,655.49,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300680659,2.27686326,656.36,655.5,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300680862,2.27686326,656.36,655.51,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300681065,2.27686326,656.36,655.52,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300681265,2.27686326,656.36,655.53,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300681462,2.27686326,656.36,655.54,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300681663,2.27686326,656.36,655.55,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300681861,2.27686326,656.36,655.56,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300682066,2.27686326,656.36,655.57,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300682266,2.27686326,656.35,655.58,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300682564,2.27686326,656.35,655.59,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300682762,2.27686326,656.35,655.6,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300682965,2.27686326,656.35,655.61,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300683165,2.27686326,656.35,655.62,1.0662979]
["bitfinex-derivatives","BNBF0:USTF0",1751300683364,2.27686326,656.35,655.42,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751300683565,2.27686326,656.35,655.43,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300683763,2.27686326,656.35,655.44,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300683969,2.27686326,656.35,655.45,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300684164,2.27686326,656.35,655.46,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300684469,2.27686326,656.35,655.47,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300684667,2.27686326,656.35,655.48,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300684866,2.27686326,656.35,655.49,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300685064,2.27686326,656.35,655.5,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300685269,2.27686326,656.35,655.51,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300685468,2.27686326,656.35,655.52,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300685668,2.27686326,656.35,655.53,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300685866,2.27686326,656.35,655.54,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300686065,2.27686326,656.35,655.55,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300686366,2.27686326,656.35,655.56,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300686565,2.27686326,656.35,655.57,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300686765,2.27686326,656.35,655.58,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300686965,2.27686326,656.35,655.59,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300687266,2.27686326,656.35,655.6,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300687468,2.27686326,656.35,655.61,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300687768,2.27686326,656.35,655.62,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300687968,2.27686326,656.36,655.63,1.06653724]
["bitfinex-derivatives","BNBF0:USTF0",1751300688170,2.27686326,656.35,655.34,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751300688465,2.27686326,656.35,655.35,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300688666,2.27686326,656.35,655.36,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300688864,2.27686326,656.35,655.37,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300689063,2.27686326,656.35,655.38,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300689267,2.27686326,656.35,655.39,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300689563,2.27686326,656.35,655.4,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300689768,2.27686326,656.34,655.41,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300689967,2.27686326,656.34,655.42,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300690167,2.27686326,656.18,655.43,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300690467,2.27686326,656.18,655.44,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300690670,2.27686326,656.18,655.45,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300690868,2.27686326,656.18,655.46,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300691068,2.27686326,656.18,655.47,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300691267,2.27686326,656.18,655.48,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300691467,2.27686326,656.17,655.49,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300691670,2.27686326,656.17,655.5,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300691869,2.27686326,656.19,655.51,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300692070,2.27686326,656.19,655.52,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300692269,2.27686326,656.19,655.53,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300692467,2.27686326,656.19,655.54,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300692672,2.27686326,656.19,655.55,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300692872,2.27686326,656.19,655.56,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300693071,2.27686326,656.19,655.57,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300693369,2.27686326,656.19,655.58,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300693569,2.27686326,656.19,655.59,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300693773,2.27686326,656.19,655.6,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300693974,2.27686326,656.19,655.61,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300694272,2.27686326,656.19,655.62,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300694475,2.27686326,656.18,655.63,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300694671,2.27686326,656.18,655.64,1.06666996]
["bitfinex-derivatives","BNBF0:USTF0",1751300694872,2.27686326,656.18,655.4,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300695079,2.27686326,656.18,655.41,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300695278,2.27686326,656.17,655.42,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300695579,2.27686326,656.17,655.43,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300695780,2.27686326,656.17,655.44,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300696075,2.27686326,656.17,655.45,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300696378,2.27686326,656.17,655.46,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300696579,2.27686326,656.16,655.47,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300696780,2.27686326,656.17,655.48,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300696980,2.27686326,656.17,655.49,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300697181,2.27686326,656.17,655.5,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300697481,2.27686326,656.15,655.51,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300697781,2.27686326,656.15,655.52,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300697981,2.27686326,656.15,655.53,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300698177,2.27686326,656.15,655.54,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300698382,2.27686326,656.15,655.55,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300698682,2.27686326,656.15,655.56,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300698876,2.27686326,656.15,655.57,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300699081,2.27686326,656.15,655.58,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300699379,3.79927579,656.68,655.59,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300699380,2.27686326,656.14,655.59,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300699682,2.27686326,656.14,655.6,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300699881,2.27686326,656.14,655.61,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300700082,2.27686326,656.14,655.62,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300700381,2.27686326,656.14,655.63,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300700586,2.27686326,656.14,655.64,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300700783,2.27686326,656.13,655.65,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300701083,2.27686326,656.13,655.66,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300701282,2.27686326,656.11,655.67,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300701487,2.27686326,656.11,655.68,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300701684,2.27686326,656.18,655.69,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300701983,2.27686326,656.18,655.7,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300702187,2.27686326,656.18,655.71,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300702385,2.27686326,656.19,655.72,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300702585,2.27686326,656.19,655.73,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300702784,2.27686326,656.19,655.74,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300702984,2.27686326,656.19,655.75,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300703183,2.27686326,656.2,655.76,1.06707049]
["bitfinex-derivatives","BNBF0:USTF0",1751300703483,2.27686326,656.21,655.55,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300703688,2.27686326,656.21,655.56,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300703887,2.27686326,656.21,655.57,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300704184,2.27686326,656.21,655.58,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300704388,2.27686326,656.22,655.59,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300704587,2.27686326,656.22,655.6,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300704788,2.27686326,656.22,655.61,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300704991,2.27686326,656.22,655.62,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300705289,2.27686326,656.22,655.63,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300705489,2.27686326,656.22,655.64,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300705690,2.27686326,656.22,655.65,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300705894,2.27686326,656.22,655.66,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300706196,2.27686326,656.22,655.67,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300706493,2.27686326,656.22,655.68,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300706694,2.27686326,656.22,655.69,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300706989,2.27686326,656.22,655.7,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300707193,2.27686326,656.22,655.71,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300707496,2.27686326,656.23,655.72,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300707696,2.27686326,656.23,655.73,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300707996,2.27686326,656.23,655.74,1.06713896]
["bitfinex-derivatives","BNBF0:USTF0",1751300708191,2.27686326,656.23,655.52,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300708395,2.27686326,656.23,655.53,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300708696,2.27686326,656.23,655.54,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300708897,2.27686326,656.23,655.55,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300709097,2.27686326,656.23,655.56,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300709397,2.27686326,656.24,655.57,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300709595,2.27686326,656.24,655.58,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300709797,2.27686326,656.24,655.59,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300709995,2.27686326,656.24,655.6,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300710294,2.27686326,656.24,655.61,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300710595,2.27686326,656.24,655.62,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300710795,2.27686326,656.24,655.63,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300710993,2.27686326,656.24,655.64,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300711195,2.27686326,656.24,655.65,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300711395,2.27686326,656.21,655.66,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300711595,2.27686326,656.19,655.67,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300711898,2.27686326,656.19,655.68,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300712197,2.27686326,656.19,655.69,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300712493,2.27686326,656.19,655.7,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300712697,2.27686326,656.19,655.71,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300712894,2.27686326,656.19,655.72,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300713097,2.27686326,656.19,655.73,1.06668768]
["bitfinex-derivatives","BNBF0:USTF0",1751300713295,2.27686326,656.19,655.54,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300713600,2.27686326,656.19,655.55,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300713899,2.27686326,656.19,655.56,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300714196,2.27686326,656.19,655.57,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300714396,2.27686326,656.2,655.58,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300714595,2.27686326,656.2,655.59,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300714795,2.27686326,656.2,655.54,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300714796,2.27686326,656.2,655.6,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300715000,2.27686326,656.2,655.61,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300715202,2.27686326,656.2,655.62,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300715400,2.27686326,656.2,655.63,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300715694,2.27686326,656.2,655.64,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300715898,2.27686326,656.2,655.65,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300716096,2.27686326,656.2,655.66,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300716298,2.27686326,656.2,655.67,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300716497,2.27686326,656.2,655.68,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300716797,2.27686326,656.2,655.69,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300717001,2.27686326,656.2,655.7,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300717201,2.27686326,656.2,655.71,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300717399,2.27686326,656.2,655.72,1.06625959]
["bitfinex-derivatives","BNBF0:USTF0",1751300717598,2.27686326,656.2,655.53,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300717800,2.27686326,656.2,655.54,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300718004,2.27686326,656.2,655.55,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300718305,2.27686326,656.2,655.56,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300718507,2.27686326,656.2,655.57,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300718704,2.27686326,656.2,655.58,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300718901,2.27686326,656.2,655.59,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300719205,2.27686326,656.2,655.6,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300719502,2.27686326,656.21,655.61,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300719805,2.27686326,656.21,655.62,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300720005,2.27686326,656.21,655.63,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300720204,2.27686326,656.21,655.64,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300720402,2.27686326,656.21,655.65,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300720603,2.27686326,656.21,655.66,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300720801,2.27686326,656.21,655.67,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300721005,2.27686326,656.21,655.68,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300721203,2.27686326,656.21,655.69,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300721407,2.27686326,656.21,655.7,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300721608,2.27686326,656.21,655.71,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300721808,2.27686326,656.21,655.72,1.06602651]
["bitfinex-derivatives","BNBF0:USTF0",1751300722108,2.27686326,656.21,655.53,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300722305,2.27686326,656.21,655.54,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300722509,2.27686326,656.21,655.55,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300722806,2.27686326,656.21,655.56,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300723008,2.27686326,656.21,655.53,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300723009,2.27686326,656.21,655.57,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300723209,2.27686326,656.23,655.58,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300723510,2.27686326,656.23,655.59,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300723704,2.27686326,656.23,655.6,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300724007,2.27686326,656.23,655.61,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300724208,2.27686326,656.23,655.62,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300724409,2.27686326,656.23,655.63,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300724609,2.27686326,656.23,655.64,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300724809,2.27686326,656.23,655.65,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300725006,2.27686326,656.23,655.66,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300725209,2.27686326,656.24,655.67,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300725407,2.27686326,656.24,655.68,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300725606,2.27686326,656.24,655.69,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300725806,2.27686326,656.24,655.7,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300726111,2.27686326,656.24,655.71,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300726305,2.27686326,656.24,655.72,1.06584424]
["bitfinex-derivatives","BNBF0:USTF0",1751300726510,2.27686326,656.24,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300726810,2.27686326,656.24,655.65,1.06573681]
["bitfinex-derivatives","BNBF0:USTF0",1751300727008,2.27686326,656.28,655.66,1.06573681]
["bitfinex-derivatives","BNBF0:USTF0",1751300727209,2.27686326,656.28,655.67,1.06573681]
["bitfinex-derivatives","BNBF0:USTF0",1751300727408,2.27686326,656.28,655.68,1.06573681]
["bitfinex-derivatives","BNBF0:USTF0",1751300727610,2.27686326,656.27,655.69,1.06573681]
["bitfinex-derivatives","BNBF0:USTF0",1751300727911,2.27686326,656.27,655.7,1.06573681]
["bitfinex-derivatives","BNBF0:USTF0",1751300728107,2.27686326,656.27,655.71,1.06573681]
["bitfinex-derivatives","BNBF0:USTF0",1751300728312,2.27686326,656.27,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300728512,2.27686326,656.27,655.65,1.06577012]
["bitfinex-derivatives","BNBF0:USTF0",1751300728712,2.27686326,656.27,655.66,1.06577012]
["bitfinex-derivatives","BNBF0:USTF0",1751300728912,2.27686326,656.27,655.67,1.06577012]
["bitfinex-derivatives","BNBF0:USTF0",1751300729113,2.27686326,656.27,655.68,1.06577012]
["bitfinex-derivatives","BNBF0:USTF0",1751300729312,2.27686326,656.28,655.69,1.06577012]
["bitfinex-derivatives","BNBF0:USTF0",1751300729513,2.27686326,656.28,655.7,1.06577012]
["bitfinex-derivatives","BNBF0:USTF0",1751300729712,2.27686326,656.28,655.71,1.06577012]
["bitfinex-derivatives","BNBF0:USTF0",1751300730008,2.27686326,656.28,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300730209,2.27686326,656.28,655.65,1.065776]
["bitfinex-derivatives","BNBF0:USTF0",1751300730410,2.27686326,656.28,655.66,1.065776]
["bitfinex-derivatives","BNBF0:USTF0",1751300730612,2.27686326,656.28,655.67,1.065776]
["bitfinex-derivatives","BNBF0:USTF0",1751300730909,2.27686326,656.28,655.68,1.065776]
["bitfinex-derivatives","BNBF0:USTF0",1751300731110,2.27686326,656.28,655.69,1.065776]
["bitfinex-derivatives","BNBF0:USTF0",1751300731310,2.27686326,656.28,655.7,1.065776]
["bitfinex-derivatives","BNBF0:USTF0",1751300731509,2.27686326,656.28,655.71,1.065776]
["bitfinex-derivatives","BNBF0:USTF0",1751300731711,2.27686326,656.28,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300731910,2.27686326,656.28,655.65,1.06579966]
["bitfinex-derivatives","BNBF0:USTF0",1751300732111,2.27686326,656.28,655.66,1.06579966]
["bitfinex-derivatives","BNBF0:USTF0",1751300732309,2.27686326,656.28,655.67,1.06579966]
["bitfinex-derivatives","BNBF0:USTF0",1751300732512,2.27686326,656.28,655.68,1.06579966]
["bitfinex-derivatives","BNBF0:USTF0",1751300732712,2.27686326,656.28,655.69,1.06579966]
["bitfinex-derivatives","BNBF0:USTF0",1751300732914,2.27686326,656.28,655.7,1.06579966]
["bitfinex-derivatives","BNBF0:USTF0",1751300733114,2.27686326,656.27,655.71,1.06579966]
["bitfinex-derivatives","BNBF0:USTF0",1751300733312,2.27686326,656.27,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300733513,2.27686326,656.27,655.65,1.06584088]
["bitfinex-derivatives","BNBF0:USTF0",1751300733711,2.27686326,656.27,655.66,1.06584088]
["bitfinex-derivatives","BNBF0:USTF0",1751300733914,2.27686326,656.27,655.67,1.06584088]
["bitfinex-derivatives","BNBF0:USTF0",1751300734114,2.27686326,656.27,655.68,1.06584088]
["bitfinex-derivatives","BNBF0:USTF0",1751300734312,2.27686326,656.27,655.69,1.06584088]
["bitfinex-derivatives","BNBF0:USTF0",1751300734517,2.27686326,656.28,655.7,1.06584088]
["bitfinex-derivatives","BNBF0:USTF0",1751300734816,2.27686326,656.28,655.71,1.06584088]
["bitfinex-derivatives","BNBF0:USTF0",1751300735013,2.27686326,656.28,655.72,1.06584088]
["bitfinex-derivatives","BNBF0:USTF0",1751300735213,2.27686326,656.28,655.73,1.06584088]
["bitfinex-derivatives","BNBF0:USTF0",1751300735416,2.27686326,656.28,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300735616,2.27686326,656.29,655.65,1.06577988]
["bitfinex-derivatives","BNBF0:USTF0",1751300735814,2.27686326,656.29,655.66,1.06577988]
["bitfinex-derivatives","BNBF0:USTF0",1751300736015,2.27686326,656.29,655.67,1.06577988]
["bitfinex-derivatives","BNBF0:USTF0",1751300736214,2.27686326,656.29,655.68,1.06577988]
["bitfinex-derivatives","BNBF0:USTF0",1751300736417,2.27686326,656.29,655.69,1.06577988]
["bitfinex-derivatives","BNBF0:USTF0",1751300736615,2.27686326,656.29,655.7,1.06577988]
["bitfinex-derivatives","BNBF0:USTF0",1751300736816,2.27686326,656.26,655.71,1.06577988]
["bitfinex-derivatives","BNBF0:USTF0",1751300737017,2.27686326,656.26,655.72,1.06577988]
["bitfinex-derivatives","BNBF0:USTF0",1751300737218,2.27686326,656.26,655.73,1.06577988]
["bitfinex-derivatives","BNBF0:USTF0",1751300737517,2.27686326,656.26,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300737715,2.27686326,656.26,655.65,1.06752187]
["bitfinex-derivatives","BNBF0:USTF0",1751300737917,2.27686326,656.26,655.66,1.06752187]
["bitfinex-derivatives","BNBF0:USTF0",1751300738113,2.27686326,656.26,655.67,1.06752187]
["bitfinex-derivatives","BNBF0:USTF0",1751300738419,2.27686326,656.25,655.68,1.06752187]
["bitfinex-derivatives","BNBF0:USTF0",1751300738614,2.27686326,656.25,655.69,1.06752187]
["bitfinex-derivatives","BNBF0:USTF0",1751300738817,2.27686326,656.25,655.7,1.06752187]
["bitfinex-derivatives","BNBF0:USTF0",1751300739014,2.27686326,656.23,655.71,1.06752187]
["bitfinex-derivatives","BNBF0:USTF0",1751300739213,2.27686326,656.23,655.72,1.06752187]
["bitfinex-derivatives","BNBF0:USTF0",1751300739417,2.27686326,656.23,655.73,1.06752187]
["bitfinex-derivatives","BNBF0:USTF0",1751300739713,2.27686326,656.23,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300740018,2.27686326,656.23,655.65,1.06752203]
["bitfinex-derivatives","BNBF0:USTF0",1751300740212,2.27686326,656.23,655.66,1.06752203]
["bitfinex-derivatives","BNBF0:USTF0",1751300740418,2.27686326,656.23,655.67,1.06752203]
["bitfinex-derivatives","BNBF0:USTF0",1751300740713,2.27686326,656.23,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300740714,2.27686326,656.23,655.68,1.06752203]
["bitfinex-derivatives","BNBF0:USTF0",1751300740914,2.27686326,656.23,655.69,1.06752203]
["bitfinex-derivatives","BNBF0:USTF0",1751300741114,2.27686326,656.22,655.7,1.06752203]
["bitfinex-derivatives","BNBF0:USTF0",1751300741314,2.27686326,656.22,655.71,1.06752203]
["bitfinex-derivatives","BNBF0:USTF0",1751300741515,2.27686326,656.22,655.72,1.06752203]
["bitfinex-derivatives","BNBF0:USTF0",1751300741714,2.27686326,656.22,655.73,1.06752203]
["bitfinex-derivatives","BNBF0:USTF0",1751300741919,2.27686326,656.24,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300742119,2.27686326,656.24,655.65,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300742318,2.27686326,656.24,655.66,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300742517,2.27686326,656.25,655.67,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300742718,2.27686326,656.25,655.68,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300742918,2.27686326,656.25,655.69,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300743116,2.27686326,656.25,655.7,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300743319,2.27686326,656.25,655.71,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300743614,2.27686326,656.25,655.72,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300743915,2.27686326,656.25,655.73,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300744119,2.27686326,656.25,655.74,1.06746072]
["bitfinex-derivatives","BNBF0:USTF0",1751300744416,2.27686326,656.24,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300744616,2.27686326,656.25,655.65,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300744815,2.27686326,656.25,655.66,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300745020,2.27686326,656.25,655.67,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300745218,2.27686326,656.25,655.68,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300745419,2.27686326,656.25,655.69,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300745716,2.27686326,656.25,655.7,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300745917,2.27686326,656.25,655.71,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300746118,2.27686326,656.25,655.72,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300746317,2.27686326,656.25,655.73,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300746516,2.27686326,656.25,655.74,1.06746633]
["bitfinex-derivatives","BNBF0:USTF0",1751300746714,2.27686326,656.25,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300746918,2.27686326,656.25,655.65,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300747118,2.27686326,656.25,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300747119,2.27686326,656.25,655.66,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300747320,2.27686326,656.27,655.67,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300747520,2.27686326,656.27,655.68,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300747717,2.27686326,656.27,655.69,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300747921,2.27686326,656.27,655.7,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300748219,2.27686326,656.27,655.71,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300748418,2.27686326,656.27,655.72,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300748617,2.27686326,656.27,655.73,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300748822,2.27686326,656.27,655.74,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300749022,2.27686326,656.27,655.75,1.06756969]
["bitfinex-derivatives","BNBF0:USTF0",1751300749218,2.27686326,656.27,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300749417,2.27686326,656.27,655.65,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300749621,2.27686326,656.27,655.66,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300749919,2.27686326,656.27,655.67,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300750118,2.27686326,656.27,655.68,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300750319,2.27686326,656.27,655.69,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300750517,2.27686326,656.27,655.7,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300750717,2.27686326,656.27,655.71,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300751017,2.27686326,656.27,655.72,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300751222,2.27686326,656.31,655.73,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300751417,2.27686326,656.31,655.74,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300751723,2.27686326,656.3,655.75,1.0677335]
["bitfinex-derivatives","BNBF0:USTF0",1751300751919,2.27686326,656.3,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300752122,2.27686326,656.3,655.65,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300752321,2.27686326,656.29,655.66,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300752519,2.27686326,656.29,655.67,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300752722,2.27686326,656.29,655.68,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300752921,2.27686326,656.29,655.69,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300753119,0.26533592,656.27,655.7,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300753420,0.26533592,656.27,655.71,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300753620,0.26533592,656.27,655.72,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300753823,0.26533592,656.27,655.73,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300754020,0.26533592,656.27,655.74,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300754225,0.26533592,656.27,655.75,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300754427,0.26533592,656.27,655.76,1.06806901]
["bitfinex-derivatives","BNBF0:USTF0",1751300754725,0.26533592,656.27,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300754926,0.26533592,656.27,655.65,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300755126,0.26533592,656.27,655.66,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300755322,0.26533592,656.27,655.67,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300755522,0.26533592,656.27,655.68,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300755724,0.26533592,656.27,655.69,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300755926,0.26533592,656.27,655.7,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300756125,0.26533592,656.27,655.71,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300756326,0.26533592,656.27,655.72,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300756524,0.26533592,656.27,655.73,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300756724,0.26533592,656.27,655.74,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300756923,0.26533592,656.27,655.75,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300757126,2.27686326,656.26,655.76,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300757325,2.27686326,656.26,655.77,1.06871069]
["bitfinex-derivatives","BNBF0:USTF0",1751300757528,2.27686326,656.26,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300757725,2.27686326,656.26,655.65,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300757925,2.27686326,656.26,655.66,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300758125,2.27686326,656.26,655.67,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300758329,2.27686326,656.25,655.68,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300758626,2.27686326,656.25,655.69,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300758829,2.27686326,656.26,655.7,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300759124,2.27686326,656.26,655.71,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300759325,2.27686326,656.25,655.72,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300759525,2.27686326,656.25,655.73,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300759825,2.27686326,656.25,655.74,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300760026,2.27686326,656.25,655.75,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300760329,2.27686326,656.25,655.76,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300760529,2.27686326,656.25,655.77,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300760828,2.27686326,656.24,655.78,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300761028,2.27686326,656.24,655.79,1.06905943]
["bitfinex-derivatives","BNBF0:USTF0",1751300761229,0.26533592,656.27,655.8,1.06999017]
["bitfinex-derivatives","BNBF0:USTF0",1751300761426,0.26533592,656.27,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300761630,0.26533592,656.27,655.65,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300761829,0.26533592,656.27,655.66,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300762029,0.26533592,656.27,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300762030,0.26533592,656.27,655.67,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300762328,0.26533592,656.27,655.68,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300762525,0.26533592,656.27,655.69,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300762827,0.26533592,656.27,655.7,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300763031,0.26533592,656.27,655.71,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300763227,0.26533592,656.27,655.72,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300763427,0.26533592,656.27,655.73,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300763727,0.26533592,656.27,655.74,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300763926,0.26533592,656.27,655.75,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300764131,0.26533592,656.27,655.76,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300764425,0.26533592,656.27,655.77,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300764625,0.26533592,656.27,655.78,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300764830,0.26533592,656.27,655.79,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300765128,0.26533592,656.27,655.8,1.06999138]
["bitfinex-derivatives","BNBF0:USTF0",1751300765330,0.26533592,656.27,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300765532,0.26533592,656.27,655.65,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300765731,0.26533592,656.27,655.66,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300765931,0.26533592,656.27,655.67,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300766127,0.26533592,656.27,655.68,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300766328,0.26533592,656.27,655.69,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300766533,0.26533592,656.27,655.7,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300766732,0.26533592,656.27,655.71,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300766933,0.26533592,656.27,655.72,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300767129,0.26533592,656.27,655.73,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300767427,0.26533592,656.27,655.74,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300767633,0.26533592,656.27,655.75,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300767830,0.26533592,656.27,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300767831,0.26533592,656.27,655.76,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300768030,0.26533592,656.27,655.77,1.07009856]
["bitfinex-derivatives","BNBF0:USTF0",1751300768228,0.26533592,656.27,655.64,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751300768534,0.26533592,656.27,655.65,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300768831,0.26533592,656.27,655.66,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300769035,0.26533592,656.27,655.67,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300769333,0.26533592,656.27,655.68,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300769534,0.26533592,656.27,655.69,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300769728,0.26533592,656.27,655.7,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300769932,0.26533592,656.27,655.71,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300770134,0.26533592,656.27,655.72,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300770332,0.26533592,656.27,655.73,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300770634,0.26533592,656.27,655.74,1.07018674]
["bitfinex-derivatives","BNBF0:USTF0",1751300770834,0.26533592,656.27,655.42,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300771032,0.26533592,656.27,655.43,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300771238,0.26533592,656.27,655.44,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300771433,0.26533592,656.27,655.45,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300771637,0.26533592,656.27,655.46,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300771837,0.26533592,656.27,655.47,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300772133,2.27686326,656.21,655.48,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300772433,2.27686326,656.22,655.49,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300772637,2.27686326,656.22,655.5,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300772834,2.27686326,656.21,655.51,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300773033,2.27686326,656.21,655.52,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300773231,2.27686326,656.21,655.53,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300773438,2.27686326,656.22,655.54,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300773638,2.27686326,656.22,655.55,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300773840,2.27686326,656.22,655.56,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300774035,2.27686326,656.22,655.57,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300774333,2.27686326,656.22,655.58,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300774537,2.27686326,656.18,655.59,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300774738,2.27686326,656.18,655.6,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300774934,2.27686326,656.18,655.61,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300775236,2.27686326,656.18,655.47,3.56400259]
["bitfinex-derivatives","BNBF0:USTF0",1751300775237,2.27686326,656.18,655.62,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300775436,2.27686326,656.18,655.63,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300775641,2.27686326,656.18,655.64,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300775836,2.27686326,656.18,655.65,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300776141,2.27686326,656.18,655.66,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300776335,2.27686326,656.18,655.47,3.56400259]
["bitfinex-derivatives","BNBF0:USTF0",1751300776336,2.27686326,656.18,655.67,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300776540,2.27686326,656.18,655.68,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300776835,2.27686326,656.18,655.69,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300777036,2.27686326,656.18,655.7,1.06992367]
["bitfinex-derivatives","BNBF0:USTF0",1751300777240,2.27686326,656.18,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300777437,2.27686326,656.18,655.48,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300777641,2.27686326,656.18,655.49,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300777940,2.27686326,656.18,655.5,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300778139,2.27686326,656.18,655.51,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300778342,2.27686326,656.18,655.52,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300778641,2.27686326,656.18,655.53,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300778837,2.27686326,656.18,655.54,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300779041,0.26533592,656.27,655.55,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300779042,2.27686326,656.16,655.55,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300779340,2.27686326,656.17,655.56,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300779537,2.27686326,656.17,655.57,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300779741,2.27686326,656.17,655.58,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300779939,2.27686326,656.24,655.59,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300780243,2.27686326,656.21,655.6,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300780543,2.27686326,656.21,655.61,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300780737,2.27686326,656.21,655.62,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300780939,2.27686326,656.21,655.63,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300781244,0.26533592,656.27,655.64,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300781538,0.26533592,656.27,655.65,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300781740,0.26533592,656.27,655.66,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300782044,0.26533592,656.27,655.67,1.06940464]
["bitfinex-derivatives","BNBF0:USTF0",1751300782243,0.26533592,656.27,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300782538,0.26533592,656.27,655.48,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300782739,0.26533592,656.27,655.49,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300782944,0.26533592,656.27,655.5,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300783244,0.26533592,656.27,655.51,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300783445,0.26533592,656.27,655.52,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300783644,0.26533592,656.27,655.53,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300783841,0.26533592,656.27,655.54,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300784142,0.26533592,656.27,655.55,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300784341,0.26533592,656.27,655.56,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300784546,0.26533592,656.27,655.57,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300784742,0.26533592,656.27,655.58,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300784947,2.27686326,656.26,655.59,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300785243,2.27686326,656.26,655.6,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300785544,2.27686326,656.26,655.61,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300785744,2.27686326,656.26,655.62,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300785945,2.27686326,656.26,655.63,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300786145,2.27686326,656.26,655.64,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300786347,2.27686326,656.26,655.65,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300786546,2.27686326,656.26,655.66,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300786746,2.27686326,656.26,655.67,1.06909569]
["bitfinex-derivatives","BNBF0:USTF0",1751300786944,2.27686326,656.26,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300787144,2.27686326,656.25,655.48,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300787347,2.27686326,656.26,655.49,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300787647,2.27686326,656.26,655.5,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300787844,2.27686326,656.26,655.51,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300788048,2.27686326,656.26,655.52,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300788345,2.27686326,656.26,655.53,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300788543,2.27686326,656.26,655.54,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300788747,2.27686326,656.26,655.55,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300788944,2.27686326,656.26,655.56,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300789145,2.27686326,656.26,655.57,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300789346,2.27686326,656.26,655.58,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300789546,2.27686326,656.26,655.59,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300789748,2.27686326,656.26,655.6,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300789947,2.27686326,656.26,655.61,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300790144,2.27686326,656.26,655.62,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300790344,2.27686326,656.26,655.63,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300790549,2.27686326,656.26,655.64,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300790845,2.27686326,656.26,655.65,1.06867592]
["bitfinex-derivatives","BNBF0:USTF0",1751300791050,2.27686326,656.16,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300791246,2.27686326,656.16,655.48,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300791547,2.27686326,656.16,655.49,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300791848,2.27686326,656.16,655.5,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300792049,2.27686326,656.16,655.51,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300792248,2.27686326,656.14,655.52,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300792452,2.27686326,656.14,655.53,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300792752,2.27686326,656.14,655.54,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300792951,2.27686326,656.14,655.55,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300793153,2.27686326,656.14,655.56,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300793447,2.27686326,656.14,655.57,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300793651,2.27686326,656.14,655.58,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300793850,2.27686326,656.15,655.59,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300794050,2.27686326,656.15,655.6,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300794254,2.27686326,656.15,655.61,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300794457,2.27686326,656.16,655.62,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300794653,2.27686326,656.16,655.63,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300794957,2.27686326,656.16,655.64,1.06833031]
["bitfinex-derivatives","BNBF0:USTF0",1751300795157,2.27686326,656.16,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300795453,2.27686326,656.16,655.48,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300795657,2.27686326,656.16,655.49,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300795953,2.27686326,656.16,655.5,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300796158,2.27686326,656.16,655.51,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300796454,2.27686326,656.13,655.52,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300796653,2.27686326,656.16,655.53,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300796953,2.27686326,656.16,655.54,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300797155,2.27686326,656.16,655.55,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300797357,2.27686326,656.17,655.56,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300797557,2.27686326,656.17,655.57,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300797853,2.27686326,656.17,655.58,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300798052,2.27686326,656.17,655.59,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300798258,2.27686326,656.17,655.6,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300798459,2.27686326,656.17,655.61,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300798659,2.27686326,656.17,655.62,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300798859,2.27686326,656.16,655.63,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300799058,2.27686326,656.16,655.64,1.0677675]
["bitfinex-derivatives","BNBF0:USTF0",1751300799260,2.27686326,656.16,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300799456,2.27686326,656.17,655.48,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300799655,2.27686326,656.17,655.49,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300799854,2.27686326,656.17,655.5,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300800058,2.27686326,656.17,655.51,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300800258,2.27686326,656.17,655.52,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300800459,2.27686326,656.17,655.53,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300800656,2.27686326,656.18,655.54,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300800857,2.27686326,656.18,655.55,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300801063,2.27686326,656.18,655.56,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300801264,2.27686326,656.18,655.57,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300801459,2.27686326,656.18,655.58,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300801660,2.27686326,656.18,655.59,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300801959,2.27686326,656.18,655.6,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300802164,2.27686326,656.18,655.61,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300802360,2.27686326,656.18,655.62,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300802659,2.27686326,656.18,655.63,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300802859,2.27686326,656.18,655.64,1.06784126]
["bitfinex-derivatives","BNBF0:USTF0",1751300803063,2.27686326,656.18,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300803261,2.27686326,656.18,655.48,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300803465,2.27686326,656.18,655.49,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300803761,2.27686326,656.18,655.5,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300803962,2.27686326,656.18,655.51,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300804262,2.27686326,656.17,655.52,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300804460,2.27686326,656.17,655.53,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300804766,2.27686326,656.17,655.54,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300804965,2.27686326,656.17,655.55,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300805265,2.27686326,656.17,655.56,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300805464,2.27686326,656.18,655.57,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300805663,2.27686326,656.18,655.58,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300805864,2.27686326,656.17,655.59,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300806064,2.27686326,656.17,655.6,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300806265,2.27686326,656.17,655.61,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300806463,2.27686326,656.17,655.62,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300806763,2.27686326,656.14,655.63,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300807063,2.27686326,656.14,655.64,1.06780485]
["bitfinex-derivatives","BNBF0:USTF0",1751300807267,2.27686326,656.14,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300807467,2.27686326,656.14,655.48,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300807767,2.27686326,656.14,655.49,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300807966,2.27686326,656.14,655.5,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300808169,2.27686326,656.14,655.51,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300808368,2.27686326,656.14,655.52,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300808567,2.27686326,656.14,655.53,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300808770,2.27686326,656.14,655.54,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300809069,2.27686326,656.14,655.55,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300809266,2.27686326,656.14,655.56,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300809470,2.27686326,656.14,655.57,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300809667,2.27686326,656.14,655.58,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300809867,2.27686326,656.14,655.59,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300810169,2.27686326,656.14,655.6,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300810366,2.27686326,656.13,655.61,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300810571,2.27686326,656.13,655.62,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300810769,2.27686326,656.11,655.63,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300810968,2.27686326,656.11,655.64,1.06794509]
["bitfinex-derivatives","BNBF0:USTF0",1751300811172,2.27686326,656.11,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300811371,2.27686326,656.1,655.48,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300811573,2.27686326,656.1,655.49,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300811770,2.27686326,656.1,655.5,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300811973,2.27686326,656.1,655.51,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300812272,2.27686326,656.1,655.52,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300812470,2.27686326,656.1,655.53,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300812672,2.27686326,656.1,655.54,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300812871,2.27686326,656.1,655.55,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300813071,2.27686326,656.1,655.56,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300813273,2.27686326,656.1,655.57,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300813472,2.27686326,656.1,655.58,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300813669,2.27686326,656.1,655.59,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300813873,2.27686326,656.1,655.6,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300814170,2.27686326,656.1,655.61,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300814475,2.27686326,656.15,655.62,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300814670,2.27686326,656.17,655.63,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300814871,2.27686326,656.17,655.64,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300815170,2.27686326,656.17,655.65,1.06840451]
["bitfinex-derivatives","BNBF0:USTF0",1751300815369,0.26533592,656.27,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300815370,2.27686326,656.16,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300815570,2.27686326,656.16,655.48,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300815872,2.27686326,656.16,655.49,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300816072,2.27686326,656.16,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300816073,2.27686326,656.16,655.5,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300816271,2.27686326,656.16,655.51,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300816471,2.27686326,656.16,655.52,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300816673,2.27686326,656.16,655.53,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300816873,2.27686326,656.16,655.54,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300817171,2.27686326,656.16,655.55,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300817370,2.27686326,656.16,655.56,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300817572,2.27686326,656.16,655.57,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300817772,2.27686326,656.16,655.58,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300817976,2.27686326,656.16,655.59,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300818178,2.27686326,656.16,655.6,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300818475,2.27686326,656.16,655.61,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300818674,2.27686326,656.16,655.62,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300818877,2.27686326,656.16,655.63,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300819078,2.27686326,656.16,655.64,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300819279,2.27686326,656.15,655.65,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300819475,2.27686326,656.15,655.66,1.06819194]
["bitfinex-derivatives","BNBF0:USTF0",1751300819675,2.27686326,656.15,655.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1751300819873,2.27686326,656.15,655.48,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300820175,2.27686326,656.15,655.49,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300820377,2.27686326,656.15,655.5,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300820576,2.27686326,656.15,655.51,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300820778,2.27686326,656.15,655.52,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300820975,2.27686326,656.15,655.53,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300821173,2.27686326,656.15,655.54,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300821477,2.27686326,656.15,655.55,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300821677,2.27686326,656.15,655.56,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300821878,2.27686326,656.15,655.57,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300822175,2.27686326,656.15,655.58,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300822375,2.27686326,656.15,655.59,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300822678,2.27686326,656.15,655.6,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300822877,2.27686326,656.15,655.61,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300823080,2.27686326,656.17,655.62,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300823279,2.27686326,656.17,655.43,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300823280,2.27686326,656.16,655.63,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300823477,2.27686326,656.16,655.64,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300823681,2.27686326,656.16,655.65,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300823878,2.27686326,656.17,655.66,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300824077,2.27686326,656.18,655.67,1.06843694]
["bitfinex-derivatives","BNBF0:USTF0",1751300824280,2.27686326,656.16,655.68,1.06905029]
["bitfinex-derivatives","BNBF0:USTF0",1751300824478,2.27686326,656.15,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300824679,2.27686326,656.15,655.64,1.06905055]
["bitfinex-derivatives","BNBF0:USTF0",1751300824885,2.27686326,656.15,655.65,1.06905055]
["bitfinex-derivatives","BNBF0:USTF0",1751300825083,2.27686326,656.15,655.66,1.06905055]
["bitfinex-derivatives","BNBF0:USTF0",1751300825283,2.27686326,656.15,655.67,1.06905055]
["bitfinex-derivatives","BNBF0:USTF0",1751300825481,2.27686326,656.15,655.68,1.06905055]
["bitfinex-derivatives","BNBF0:USTF0",1751300825682,2.27686326,656.18,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300825883,2.27686326,656.18,655.64,1.06916985]
["bitfinex-derivatives","BNBF0:USTF0",1751300826082,2.27686326,656.16,655.65,1.06916985]
["bitfinex-derivatives","BNBF0:USTF0",1751300826283,2.27686326,656.15,655.66,1.06916985]
["bitfinex-derivatives","BNBF0:USTF0",1751300826485,2.27686326,656.15,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300826688,2.27686326,656.15,655.64,1.06995977]
["bitfinex-derivatives","BNBF0:USTF0",1751300826988,2.27686326,656.15,655.65,1.06995977]
["bitfinex-derivatives","BNBF0:USTF0",1751300827187,2.27686326,656.15,655.66,1.06995977]
["bitfinex-derivatives","BNBF0:USTF0",1751300827387,2.27686326,656.15,655.67,1.06995977]
["bitfinex-derivatives","BNBF0:USTF0",1751300827688,2.27686326,656.15,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300827884,2.27686326,656.15,655.64,1.07010927]
["bitfinex-derivatives","BNBF0:USTF0",1751300828184,2.27686326,656.15,655.65,1.07010927]
["bitfinex-derivatives","BNBF0:USTF0",1751300828385,2.27686326,656.14,655.66,1.07010927]
["bitfinex-derivatives","BNBF0:USTF0",1751300828585,2.27686326,656.14,655.67,1.07010927]
["bitfinex-derivatives","BNBF0:USTF0",1751300828785,2.27686326,656.14,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300828990,2.27686326,656.14,655.64,1.07030579]
["bitfinex-derivatives","BNBF0:USTF0",1751300829186,2.27686326,656.14,655.65,1.07030579]
["bitfinex-derivatives","BNBF0:USTF0",1751300829491,2.27686326,656.14,655.66,1.07030579]
["bitfinex-derivatives","BNBF0:USTF0",1751300829791,2.27686326,656.14,655.67,1.07030579]
["bitfinex-derivatives","BNBF0:USTF0",1751300829987,2.27686326,656.14,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300830186,2.27686326,656.14,655.64,1.07033745]
["bitfinex-derivatives","BNBF0:USTF0",1751300830491,2.27686326,656.14,655.65,1.07033745]
["bitfinex-derivatives","BNBF0:USTF0",1751300830689,2.27686326,656.14,655.66,1.07033745]
["bitfinex-derivatives","BNBF0:USTF0",1751300830892,2.27686326,656.14,655.67,1.07033745]
["bitfinex-derivatives","BNBF0:USTF0",1751300831192,2.27686326,656.14,655.68,1.0703461]
["bitfinex-derivatives","BNBF0:USTF0",1751300831392,2.27686326,656.14,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300831593,2.27686326,656.14,655.64,1.07039007]
["bitfinex-derivatives","BNBF0:USTF0",1751300831789,2.27686326,656.12,655.65,1.07039007]
["bitfinex-derivatives","BNBF0:USTF0",1751300831994,2.27686326,656.12,655.66,1.07039007]
["bitfinex-derivatives","BNBF0:USTF0",1751300832193,2.27686326,656.12,655.67,1.07039007]
["bitfinex-derivatives","BNBF0:USTF0",1751300832390,2.27686326,656.12,655.68,1.07039007]
["bitfinex-derivatives","BNBF0:USTF0",1751300832590,2.27686326,656.12,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300832794,2.27686326,656.12,655.64,1.07040006]
["bitfinex-derivatives","BNBF0:USTF0",1751300833091,2.27686326,656.12,655.65,1.07040006]
["bitfinex-derivatives","BNBF0:USTF0",1751300833291,2.27686326,656.12,655.66,1.07040006]
["bitfinex-derivatives","BNBF0:USTF0",1751300833490,2.27686326,656.12,655.67,1.07040006]
["bitfinex-derivatives","BNBF0:USTF0",1751300833693,2.27686326,656.12,655.68,1.07040006]
["bitfinex-derivatives","BNBF0:USTF0",1751300833894,2.27686326,656.12,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300834093,2.27686326,656.11,655.64,1.07036892]
["bitfinex-derivatives","BNBF0:USTF0",1751300834291,2.27686326,656.11,655.65,1.07036892]
["bitfinex-derivatives","BNBF0:USTF0",1751300834495,2.27686326,656.13,655.66,1.07036892]
["bitfinex-derivatives","BNBF0:USTF0",1751300834795,2.27686326,656.13,655.67,1.07036892]
["bitfinex-derivatives","BNBF0:USTF0",1751300835095,2.27686326,656.13,655.68,1.07036892]
["bitfinex-derivatives","BNBF0:USTF0",1751300835293,2.27686326,656.13,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300835593,2.27686326,656.09,655.64,1.07040255]
["bitfinex-derivatives","BNBF0:USTF0",1751300835794,2.27686326,656.09,655.65,1.07040255]
["bitfinex-derivatives","BNBF0:USTF0",1751300835993,2.27686326,656.09,655.66,1.07040255]
["bitfinex-derivatives","BNBF0:USTF0",1751300836194,2.27686326,656.08,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300836393,2.27686326,656.08,655.64,1.07041678]
["bitfinex-derivatives","BNBF0:USTF0",1751300836695,2.27686326,656.08,655.65,1.07041678]
["bitfinex-derivatives","BNBF0:USTF0",1751300836990,2.27686326,656.08,655.66,1.07041678]
["bitfinex-derivatives","BNBF0:USTF0",1751300837192,2.27686326,656.08,655.67,1.07041678]
["bitfinex-derivatives","BNBF0:USTF0",1751300837392,2.27686326,656.08,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300837591,2.27686326,656.08,655.64,1.07039913]
["bitfinex-derivatives","BNBF0:USTF0",1751300837791,2.27686326,656.08,655.65,1.07039913]
["bitfinex-derivatives","BNBF0:USTF0",1751300837996,2.27686326,656.08,655.66,1.07039913]
["bitfinex-derivatives","BNBF0:USTF0",1751300838296,2.27686326,656.08,655.67,1.07039913]
["bitfinex-derivatives","BNBF0:USTF0",1751300838491,2.27686326,656.08,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300838793,2.27686326,656.08,655.64,1.07042606]
["bitfinex-derivatives","BNBF0:USTF0",1751300838994,2.27686326,656.09,655.65,1.07042606]
["bitfinex-derivatives","BNBF0:USTF0",1751300839196,2.27686326,656.09,655.66,1.07042606]
["bitfinex-derivatives","BNBF0:USTF0",1751300839394,2.27686326,656.08,655.67,1.07042606]
["bitfinex-derivatives","BNBF0:USTF0",1751300839593,2.27686326,656.08,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300839796,2.27686326,656.08,655.64,1.07043908]
["bitfinex-derivatives","BNBF0:USTF0",1751300839992,2.27686326,656.08,655.65,1.07043908]
["bitfinex-derivatives","BNBF0:USTF0",1751300840195,2.27686326,656.08,655.66,1.07043908]
["bitfinex-derivatives","BNBF0:USTF0",1751300840397,2.27686326,656.08,655.67,1.07043908]
["bitfinex-derivatives","BNBF0:USTF0",1751300840693,2.27686326,656.08,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300840897,2.27686326,656.08,655.64,1.07042102]
["bitfinex-derivatives","BNBF0:USTF0",1751300841098,2.27686326,656.08,655.65,1.07042102]
["bitfinex-derivatives","BNBF0:USTF0",1751300841396,2.27686326,656.08,655.66,1.07042102]
["bitfinex-derivatives","BNBF0:USTF0",1751300841594,2.27686326,656.08,655.67,1.07042102]
["bitfinex-derivatives","BNBF0:USTF0",1751300841796,2.27686326,656.08,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300841997,2.27686326,656.08,655.64,1.07041554]
["bitfinex-derivatives","BNBF0:USTF0",1751300842198,2.27686326,656.08,655.65,1.07041554]
["bitfinex-derivatives","BNBF0:USTF0",1751300842498,2.27686326,656.08,655.66,1.07041554]
["bitfinex-derivatives","BNBF0:USTF0",1751300842697,2.27686326,656.08,655.67,1.07041554]
["bitfinex-derivatives","BNBF0:USTF0",1751300842900,2.27686326,656.08,655.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751300843096,2.27686326,656.08,655.64,1.07031229]
["bitfinex-derivatives","BNBF0:USTF0",1751300843299,2.27686326,656.08,655.65,1.07031229]
["bitfinex-derivatives","BNBF0:USTF0",1751300843594,2.27686326,656.08,655.66,1.07031229]
["bitfinex-derivatives","BNBF0:USTF0",1751300843795,2.27686326,656.08,655.67,1.07031229]
["bitfinex-derivatives","BNBF0:USTF0",1751300843999,2.27686326,656.08,655.45,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300844196,2.27686326,656.04,655.47,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300844394,2.27686326,656.04,655.48,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300844596,2.27686326,656.04,655.49,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300844796,2.27686326,656.04,655.5,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300845099,2.27686326,656.04,655.51,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300845396,2.27686326,656.04,655.52,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300845603,2.27686326,656.04,655.53,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300845799,2.27686326,656.04,655.54,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300846000,2.27686326,656.04,655.55,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300846297,2.27686326,656.04,655.47,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300846298,2.27686326,656.04,655.56,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300846498,2.27686326,656.04,655.57,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300846702,2.27686326,656.04,655.58,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300846898,2.27686326,656.04,655.59,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300847199,2.27686326,656.04,655.6,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300847402,2.27686326,656.04,655.61,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300847597,2.27686326,656.04,655.62,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300847802,2.27686326,656.04,655.63,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300847999,2.27686326,656.04,655.64,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300848198,2.27686326,656.05,655.65,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300848403,2.27686326,656.05,655.66,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300848600,2.27686326,656.04,655.67,1.07030675]
["bitfinex-derivatives","BNBF0:USTF0",1751300848800,2.27686326,656.04,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300849000,2.27686326,656.04,655.61,1.07023413]
["bitfinex-derivatives","BNBF0:USTF0",1751300849200,2.27686326,656.04,655.62,1.07023413]
["bitfinex-derivatives","BNBF0:USTF0",1751300849397,2.27686326,656.04,655.63,1.07023413]
["bitfinex-derivatives","BNBF0:USTF0",1751300849597,2.27686326,656.04,655.64,1.07023413]
["bitfinex-derivatives","BNBF0:USTF0",1751300849801,2.27686326,656.04,655.65,1.07023413]
["bitfinex-derivatives","BNBF0:USTF0",1751300850003,2.27686326,656.04,655.66,1.07023413]
["bitfinex-derivatives","BNBF0:USTF0",1751300850203,2.27686326,656.04,655.67,1.07023413]
["bitfinex-derivatives","BNBF0:USTF0",1751300850502,2.27686326,656.04,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300850698,2.27686326,656.03,655.61,1.06990244]
["bitfinex-derivatives","BNBF0:USTF0",1751300850899,2.27686326,656.03,655.62,1.06990244]
["bitfinex-derivatives","BNBF0:USTF0",1751300851098,2.27686326,656.03,655.63,1.06990244]
["bitfinex-derivatives","BNBF0:USTF0",1751300851403,2.27686326,656.03,655.64,1.06990244]
["bitfinex-derivatives","BNBF0:USTF0",1751300851599,2.27686326,656.03,655.65,1.06990244]
["bitfinex-derivatives","BNBF0:USTF0",1751300851902,2.27686326,656.03,655.66,1.06990244]
["bitfinex-derivatives","BNBF0:USTF0",1751300852102,2.27686326,656.03,655.67,1.06990244]
["bitfinex-derivatives","BNBF0:USTF0",1751300852297,2.27686326,656.03,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300852501,2.27686326,656.03,655.61,1.06989459]
["bitfinex-derivatives","BNBF0:USTF0",1751300852802,2.27686326,656.03,655.62,1.06989459]
["bitfinex-derivatives","BNBF0:USTF0",1751300853000,2.27686326,656.03,655.63,1.06989459]
["bitfinex-derivatives","BNBF0:USTF0",1751300853203,2.27686326,656.03,655.64,1.06989459]
["bitfinex-derivatives","BNBF0:USTF0",1751300853399,2.27686326,656.03,655.65,1.06989459]
["bitfinex-derivatives","BNBF0:USTF0",1751300853605,2.27686326,656.03,655.66,1.06989459]
["bitfinex-derivatives","BNBF0:USTF0",1751300853801,2.27686326,656.03,655.67,1.06989459]
["bitfinex-derivatives","BNBF0:USTF0",1751300854005,2.27686326,656.03,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300854204,2.27686326,656.03,655.61,1.06989099]
["bitfinex-derivatives","BNBF0:USTF0",1751300854407,2.27686326,656.03,655.62,1.06989099]
["bitfinex-derivatives","BNBF0:USTF0",1751300854707,2.27686326,656.03,655.63,1.06989099]
["bitfinex-derivatives","BNBF0:USTF0",1751300854907,2.27686326,656.03,655.64,1.06989099]
["bitfinex-derivatives","BNBF0:USTF0",1751300855106,2.27686326,656.03,655.65,1.06989099]
["bitfinex-derivatives","BNBF0:USTF0",1751300855305,2.27686326,656.04,655.66,1.06989099]
["bitfinex-derivatives","BNBF0:USTF0",1751300855507,2.27686326,656.04,655.67,1.06989099]
["bitfinex-derivatives","BNBF0:USTF0",1751300855709,2.27686326,656.06,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300855907,2.27686326,656.06,655.61,1.06993455]
["bitfinex-derivatives","BNBF0:USTF0",1751300856105,2.27686326,656.07,655.62,1.06993455]
["bitfinex-derivatives","BNBF0:USTF0",1751300856306,2.27686326,656.07,655.63,1.06993455]
["bitfinex-derivatives","BNBF0:USTF0",1751300856510,2.27686326,656.07,655.64,1.06993455]
["bitfinex-derivatives","BNBF0:USTF0",1751300856711,2.27686326,656.07,655.65,1.06993455]
["bitfinex-derivatives","BNBF0:USTF0",1751300856907,2.27686326,656.07,655.66,1.06993455]
["bitfinex-derivatives","BNBF0:USTF0",1751300857208,2.27686326,656.07,655.67,1.06993455]
["bitfinex-derivatives","BNBF0:USTF0",1751300857410,2.27686326,656.07,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300857608,2.27686326,656.07,655.61,1.06984207]
["bitfinex-derivatives","BNBF0:USTF0",1751300857808,2.27686326,656.07,655.62,1.06984207]
["bitfinex-derivatives","BNBF0:USTF0",1751300858007,2.27686326,656.07,655.63,1.06984207]
["bitfinex-derivatives","BNBF0:USTF0",1751300858312,2.27686326,656.06,655.64,1.06984207]
["bitfinex-derivatives","BNBF0:USTF0",1751300858509,2.27686326,656.06,655.65,1.06984207]
["bitfinex-derivatives","BNBF0:USTF0",1751300858810,2.27686326,656.06,655.66,1.06984207]
["bitfinex-derivatives","BNBF0:USTF0",1751300859011,2.27686326,656.06,655.67,1.06984207]
["bitfinex-derivatives","BNBF0:USTF0",1751300859211,2.27686326,656.11,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300859414,2.27686326,656.11,655.61,1.06984441]
["bitfinex-derivatives","BNBF0:USTF0",1751300859611,2.27686326,656.11,655.62,1.06984441]
["bitfinex-derivatives","BNBF0:USTF0",1751300859815,2.27686326,656.11,655.63,1.06984441]
["bitfinex-derivatives","BNBF0:USTF0",1751300860015,2.27686326,656.11,655.64,1.06984441]
["bitfinex-derivatives","BNBF0:USTF0",1751300860212,2.27686326,656.11,655.65,1.06984441]
["bitfinex-derivatives","BNBF0:USTF0",1751300860411,2.27686326,656.11,655.66,1.06984441]
["bitfinex-derivatives","BNBF0:USTF0",1751300860610,2.27686326,656.11,655.67,1.06984441]
["bitfinex-derivatives","BNBF0:USTF0",1751300860814,2.27686326,656.12,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300861014,2.27686326,656.14,655.61,1.06983944]
["bitfinex-derivatives","BNBF0:USTF0",1751300861312,2.27686326,656.14,655.62,1.06983944]
["bitfinex-derivatives","BNBF0:USTF0",1751300861511,2.27686326,656.14,655.63,1.06983944]
["bitfinex-derivatives","BNBF0:USTF0",1751300861710,2.27686326,656.19,655.64,1.06983944]
["bitfinex-derivatives","BNBF0:USTF0",1751300861913,2.27686326,656.19,655.65,1.06983944]
["bitfinex-derivatives","BNBF0:USTF0",1751300862113,2.27686326,656.19,655.66,1.06983944]
["bitfinex-derivatives","BNBF0:USTF0",1751300862315,2.27686326,656.19,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300862514,2.27686326,656.19,655.61,1.06988188]
["bitfinex-derivatives","BNBF0:USTF0",1751300862717,2.27686326,656.19,655.62,1.06988188]
["bitfinex-derivatives","BNBF0:USTF0",1751300862917,2.27686326,656.19,655.63,1.06988188]
["bitfinex-derivatives","BNBF0:USTF0",1751300863217,2.27686326,656.14,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300863413,2.27686326,656.14,655.61,1.06999301]
["bitfinex-derivatives","BNBF0:USTF0",1751300863616,2.27686326,656.14,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300863814,2.27686326,656.14,655.61,1.06999291]
["bitfinex-derivatives","BNBF0:USTF0",1751300864019,2.27686326,656.22,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300864319,2.27686326,656.22,655.61,1.06999291]
["bitfinex-derivatives","BNBF0:USTF0",1751300864515,2.27686326,656.22,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300864715,2.27686326,656.22,655.61,1.06988457]
["bitfinex-derivatives","BNBF0:USTF0",1751300864918,2.27686326,656.22,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300865117,2.27686326,656.22,655.61,1.06988478]
["bitfinex-derivatives","BNBF0:USTF0",1751300865316,2.27686326,656.22,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300865717,2.27686326,656.2,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300866517,2.27686326,656.21,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300867017,2.27686326,656.22,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300867521,2.27686326,656.23,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300867717,2.27686326,656.22,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300868016,2.27686326,656.21,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300868318,2.27686326,656.22,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300870119,2.27686326,656.18,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300870321,2.27686326,656.24,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300870521,2.27686326,656.25,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300870718,2.27686326,656.24,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300872221,2.27686326,656.25,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300873925,2.27686326,656.22,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300874722,2.27686326,656.23,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300875624,2.27686326,656.22,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300876122,2.27686326,656.23,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300876423,2.27686326,656.2,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300877223,2.27686326,656.18,655.6,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751300877424,2.27686326,656.18,655.33,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751300877628,2.27686326,656.18,655.34,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300877828,2.27686326,656.18,655.35,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300878025,2.27686326,656.18,655.36,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300878328,2.27686326,656.18,655.37,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300878525,2.27686326,656.18,655.38,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300878726,2.27686326,656.18,655.39,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300878926,2.27686326,656.18,655.4,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300879129,2.27686326,656.18,655.33,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751300879130,2.27686326,656.18,655.41,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300879427,2.27686326,656.19,655.42,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300879727,2.27686326,656.19,655.43,3.48308705]
["bitfinex-derivatives","BNBF0:USTF0",1751300879927,2.27686326,656.19,655.44,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300880131,2.27686326,656.19,655.45,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300880331,2.27686326,656.09,655.46,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300880531,2.27686326,656.09,655.47,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300880732,2.27686326,656.09,655.48,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300880932,2.27686326,656.09,655.49,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300881128,2.27686326,656.09,655.5,1.06908705]
["bitfinex-derivatives","BNBF0:USTF0",1751300881333,2.27686326,656.09,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300881528,2.27686326,656.09,655.44,1.06888671]
["bitfinex-derivatives","BNBF0:USTF0",1751300881733,2.27686326,656.09,655.45,1.06888671]
["bitfinex-derivatives","BNBF0:USTF0",1751300881932,2.27686326,656.09,655.46,1.06888671]
["bitfinex-derivatives","BNBF0:USTF0",1751300882133,2.27686326,656.09,655.47,1.06888671]
["bitfinex-derivatives","BNBF0:USTF0",1751300882333,2.27686326,656.09,655.48,1.06888671]
["bitfinex-derivatives","BNBF0:USTF0",1751300882631,2.27686326,656.09,655.49,1.06888671]
["bitfinex-derivatives","BNBF0:USTF0",1751300882833,2.27686326,656.09,655.5,1.06888671]
["bitfinex-derivatives","BNBF0:USTF0",1751300883034,2.27686326,656.09,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300883234,2.27686326,656.09,655.44,1.06879764]
["bitfinex-derivatives","BNBF0:USTF0",1751300883531,2.27686326,656.09,655.45,1.06879764]
["bitfinex-derivatives","BNBF0:USTF0",1751300883835,2.27686326,656.09,655.46,1.06879764]
["bitfinex-derivatives","BNBF0:USTF0",1751300884031,2.27686326,656.09,655.47,1.06879764]
["bitfinex-derivatives","BNBF0:USTF0",1751300884329,2.27686326,656.09,655.48,1.06879764]
["bitfinex-derivatives","BNBF0:USTF0",1751300884533,2.27686326,656.09,655.49,1.06879764]
["bitfinex-derivatives","BNBF0:USTF0",1751300884732,2.27686326,656.1,655.5,1.06879764]
["bitfinex-derivatives","BNBF0:USTF0",1751300884928,2.27686326,656.1,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300885132,2.27686326,656.1,655.44,1.06871213]
["bitfinex-derivatives","BNBF0:USTF0",1751300885331,2.27686326,656.1,655.45,1.06871213]
["bitfinex-derivatives","BNBF0:USTF0",1751300885530,2.27686326,656.1,655.46,1.06871213]
["bitfinex-derivatives","BNBF0:USTF0",1751300885735,2.27686326,656.09,655.47,1.06871213]
["bitfinex-derivatives","BNBF0:USTF0",1751300886031,2.27686326,656.09,655.48,1.06871213]
["bitfinex-derivatives","BNBF0:USTF0",1751300886234,2.27686326,656.1,655.49,1.06871213]
["bitfinex-derivatives","BNBF0:USTF0",1751300886433,2.27686326,656.1,655.5,1.06871213]
["bitfinex-derivatives","BNBF0:USTF0",1751300886631,2.27686326,656.1,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300886837,2.27686326,656.1,655.44,1.06854441]
["bitfinex-derivatives","BNBF0:USTF0",1751300887037,2.27686326,656.1,655.45,1.06854441]
["bitfinex-derivatives","BNBF0:USTF0",1751300887238,2.27686326,656.1,655.46,1.06854441]
["bitfinex-derivatives","BNBF0:USTF0",1751300887435,2.27686326,656.1,655.47,1.06854441]
["bitfinex-derivatives","BNBF0:USTF0",1751300887739,2.27686326,656.1,655.48,1.06854441]
["bitfinex-derivatives","BNBF0:USTF0",1751300887935,2.27686326,656.05,655.49,1.06854441]
["bitfinex-derivatives","BNBF0:USTF0",1751300888138,2.27686326,656.05,655.5,1.06854441]
["bitfinex-derivatives","BNBF0:USTF0",1751300888439,2.27686326,656.05,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300888635,2.27686326,656.05,655.44,1.06723274]
["bitfinex-derivatives","BNBF0:USTF0",1751300888938,2.27686326,656.06,655.45,1.06723274]
["bitfinex-derivatives","BNBF0:USTF0",1751300889138,2.27686326,656.06,655.46,1.06723274]
["bitfinex-derivatives","BNBF0:USTF0",1751300889338,2.27686326,656.05,655.47,1.06723274]
["bitfinex-derivatives","BNBF0:USTF0",1751300889533,2.27686326,656.05,655.48,1.06723274]
["bitfinex-derivatives","BNBF0:USTF0",1751300889734,2.27686326,656.07,655.49,1.06723274]
["bitfinex-derivatives","BNBF0:USTF0",1751300889938,2.27686326,656.07,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300890138,2.27686326,656.07,655.44,1.06724694]
["bitfinex-derivatives","BNBF0:USTF0",1751300890338,2.27686326,656.07,655.45,1.06724694]
["bitfinex-derivatives","BNBF0:USTF0",1751300890637,2.27686326,656.08,655.46,1.06724694]
["bitfinex-derivatives","BNBF0:USTF0",1751300890834,2.27686326,656.05,655.47,1.06724694]
["bitfinex-derivatives","BNBF0:USTF0",1751300891035,2.27686326,656.05,655.48,1.06724694]
["bitfinex-derivatives","BNBF0:USTF0",1751300891235,2.27686326,656.05,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300891438,2.27686326,656.05,655.44,1.067223]
["bitfinex-derivatives","BNBF0:USTF0",1751300891634,2.27686326,656.05,655.45,1.067223]
["bitfinex-derivatives","BNBF0:USTF0",1751300891935,2.27686326,656.05,655.46,1.067223]
["bitfinex-derivatives","BNBF0:USTF0",1751300892141,2.27686326,656.05,655.47,1.067223]
["bitfinex-derivatives","BNBF0:USTF0",1751300892433,2.27686326,656.06,655.48,1.067223]
["bitfinex-derivatives","BNBF0:USTF0",1751300892638,2.27686326,656.06,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300892837,2.27686326,656.06,655.44,1.06718762]
["bitfinex-derivatives","BNBF0:USTF0",1751300893035,2.27686326,656.06,655.45,1.06718762]
["bitfinex-derivatives","BNBF0:USTF0",1751300893238,2.27686326,656.06,655.46,1.06718762]
["bitfinex-derivatives","BNBF0:USTF0",1751300893536,2.27686326,656.06,655.47,1.06718762]
["bitfinex-derivatives","BNBF0:USTF0",1751300893735,2.27686326,656.06,655.48,1.06718762]
["bitfinex-derivatives","BNBF0:USTF0",1751300893939,2.27686326,656.06,655.49,1.06718762]
["bitfinex-derivatives","BNBF0:USTF0",1751300894139,2.27686326,656.07,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300894338,2.27686326,656.06,655.44,1.06708711]
["bitfinex-derivatives","BNBF0:USTF0",1751300894542,2.27686326,656.06,655.45,1.06708711]
["bitfinex-derivatives","BNBF0:USTF0",1751300894737,2.27686326,656.06,655.46,1.06708711]
["bitfinex-derivatives","BNBF0:USTF0",1751300894941,2.27686326,656.06,655.47,1.06708711]
["bitfinex-derivatives","BNBF0:USTF0",1751300895141,2.27686326,656.06,655.48,1.06708711]
["bitfinex-derivatives","BNBF0:USTF0",1751300895437,2.27686326,656.07,655.49,1.06708711]
["bitfinex-derivatives","BNBF0:USTF0",1751300895639,2.27686326,656.07,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300895838,2.27686326,656.07,655.44,1.06706724]
["bitfinex-derivatives","BNBF0:USTF0",1751300896039,2.27686326,656.08,655.45,1.06706724]
["bitfinex-derivatives","BNBF0:USTF0",1751300896241,2.27686326,656.08,655.46,1.06706724]
["bitfinex-derivatives","BNBF0:USTF0",1751300896441,2.27686326,656.08,655.47,1.06706724]
["bitfinex-derivatives","BNBF0:USTF0",1751300896741,2.27686326,656.08,655.48,1.06706724]
["bitfinex-derivatives","BNBF0:USTF0",1751300897041,2.27686326,656.08,655.49,1.06706724]
["bitfinex-derivatives","BNBF0:USTF0",1751300897340,2.27686326,656.08,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300897542,2.27686326,656.08,655.44,1.06696274]
["bitfinex-derivatives","BNBF0:USTF0",1751300897838,2.27686326,656.13,655.45,1.06696274]
["bitfinex-derivatives","BNBF0:USTF0",1751300898038,2.27686326,656.13,655.46,1.06696274]
["bitfinex-derivatives","BNBF0:USTF0",1751300898237,2.27686326,656.13,655.47,1.06696274]
["bitfinex-derivatives","BNBF0:USTF0",1751300898438,2.27686326,656.13,655.48,1.06696274]
["bitfinex-derivatives","BNBF0:USTF0",1751300898641,2.27686326,656.12,655.49,1.06696274]
["bitfinex-derivatives","BNBF0:USTF0",1751300898841,2.27686326,656.12,655.5,1.06696274]
["bitfinex-derivatives","BNBF0:USTF0",1751300899043,2.27686326,656.12,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300899239,2.27686326,656.12,655.44,1.06698702]
["bitfinex-derivatives","BNBF0:USTF0",1751300899540,2.27686326,656.11,655.45,1.06698702]
["bitfinex-derivatives","BNBF0:USTF0",1751300899739,2.27686326,656.11,655.46,1.06698702]
["bitfinex-derivatives","BNBF0:USTF0",1751300899943,2.27686326,656.11,655.47,1.06698702]
["bitfinex-derivatives","BNBF0:USTF0",1751300900144,2.27686326,656.11,655.48,1.06698702]
["bitfinex-derivatives","BNBF0:USTF0",1751300900339,2.27686326,656.11,655.49,1.06698702]
["bitfinex-derivatives","BNBF0:USTF0",1751300900546,2.27686326,656.1,655.5,1.06698702]
["bitfinex-derivatives","BNBF0:USTF0",1751300900843,2.27686326,656.09,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300901044,2.27686326,656.09,655.44,1.06701565]
["bitfinex-derivatives","BNBF0:USTF0",1751300901243,2.27686326,656.09,655.45,1.06701565]
["bitfinex-derivatives","BNBF0:USTF0",1751300901443,2.27686326,656.09,655.46,1.06701565]
["bitfinex-derivatives","BNBF0:USTF0",1751300901641,2.27686326,656.09,655.47,1.06701565]
["bitfinex-derivatives","BNBF0:USTF0",1751300901844,2.27686326,656.09,655.48,1.06701565]
["bitfinex-derivatives","BNBF0:USTF0",1751300902144,2.27686326,656.09,655.49,1.06701565]
["bitfinex-derivatives","BNBF0:USTF0",1751300902442,2.27686326,656.09,655.5,1.06701565]
["bitfinex-derivatives","BNBF0:USTF0",1751300902644,2.27686326,656.09,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300902846,2.27686326,656.09,655.44,1.06705832]
["bitfinex-derivatives","BNBF0:USTF0",1751300903141,2.27686326,656.09,655.45,1.06705832]
["bitfinex-derivatives","BNBF0:USTF0",1751300903342,2.27686326,656.09,655.46,1.06705832]
["bitfinex-derivatives","BNBF0:USTF0",1751300903546,2.27686326,656.09,655.47,1.06705832]
["bitfinex-derivatives","BNBF0:USTF0",1751300903742,2.27686326,656.09,655.48,1.06705832]
["bitfinex-derivatives","BNBF0:USTF0",1751300903946,2.27686326,656.09,655.49,1.06705832]
["bitfinex-derivatives","BNBF0:USTF0",1751300904146,2.27686326,656.09,655.5,1.06705832]
["bitfinex-derivatives","BNBF0:USTF0",1751300904346,2.27686326,656.09,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300904544,2.27686326,656.09,655.44,1.06707836]
["bitfinex-derivatives","BNBF0:USTF0",1751300904743,2.27686326,656.09,655.45,1.06707836]
["bitfinex-derivatives","BNBF0:USTF0",1751300904943,2.27686326,656.09,655.46,1.06707836]
["bitfinex-derivatives","BNBF0:USTF0",1751300905248,2.27686326,656.09,655.47,1.06707836]
["bitfinex-derivatives","BNBF0:USTF0",1751300905447,2.27686326,656.09,655.48,1.06707836]
["bitfinex-derivatives","BNBF0:USTF0",1751300905645,2.27686326,656.09,655.49,1.06707836]
["bitfinex-derivatives","BNBF0:USTF0",1751300905850,2.27686326,656.08,655.5,1.06707836]
["bitfinex-derivatives","BNBF0:USTF0",1751300906149,2.27686326,656.08,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300906449,2.27686326,656.08,655.44,1.06703804]
["bitfinex-derivatives","BNBF0:USTF0",1751300906645,2.27686326,656.08,655.45,1.06703804]
["bitfinex-derivatives","BNBF0:USTF0",1751300906944,2.27686326,656.08,655.46,1.06703804]
["bitfinex-derivatives","BNBF0:USTF0",1751300907149,2.27686326,656.08,655.47,1.06703804]
["bitfinex-derivatives","BNBF0:USTF0",1751300907349,2.27686326,656.08,655.48,1.06703804]
["bitfinex-derivatives","BNBF0:USTF0",1751300907648,2.27686326,656.08,655.49,1.06703804]
["bitfinex-derivatives","BNBF0:USTF0",1751300907848,2.27686326,656.0,655.5,1.06703804]
["bitfinex-derivatives","BNBF0:USTF0",1751300908045,2.27686326,656.0,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300908245,2.27686326,656.0,655.44,1.06705885]
["bitfinex-derivatives","BNBF0:USTF0",1751300908449,2.27686326,656.0,655.45,1.06705885]
["bitfinex-derivatives","BNBF0:USTF0",1751300908647,2.27686326,656.0,655.46,1.06705885]
["bitfinex-derivatives","BNBF0:USTF0",1751300908847,2.27686326,656.0,655.47,1.06705885]
["bitfinex-derivatives","BNBF0:USTF0",1751300909049,2.27686326,656.0,655.48,1.06705885]
["bitfinex-derivatives","BNBF0:USTF0",1751300909245,2.27686326,656.0,655.49,1.06705885]
["bitfinex-derivatives","BNBF0:USTF0",1751300909452,2.27686326,656.0,655.5,1.06705885]
["bitfinex-derivatives","BNBF0:USTF0",1751300909646,2.27686326,656.0,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300909846,2.27686326,656.0,655.44,1.06715522]
["bitfinex-derivatives","BNBF0:USTF0",1751300910046,2.27686326,656.0,655.45,1.06715522]
["bitfinex-derivatives","BNBF0:USTF0",1751300910248,2.27686326,655.99,655.46,1.06715522]
["bitfinex-derivatives","BNBF0:USTF0",1751300910447,2.27686326,655.99,655.47,1.06715522]
["bitfinex-derivatives","BNBF0:USTF0",1751300910646,2.27686326,656.0,655.48,1.06715522]
["bitfinex-derivatives","BNBF0:USTF0",1751300910848,2.27686326,655.99,655.49,1.06715522]
["bitfinex-derivatives","BNBF0:USTF0",1751300911049,2.27686326,655.99,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300911050,2.27686326,655.99,655.5,1.06715522]
["bitfinex-derivatives","BNBF0:USTF0",1751300911246,2.27686326,655.99,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300911450,2.27686326,655.99,655.44,1.06725451]
["bitfinex-derivatives","BNBF0:USTF0",1751300911649,2.27686326,655.99,655.45,1.06725451]
["bitfinex-derivatives","BNBF0:USTF0",1751300911857,2.27686326,655.99,655.46,1.06725451]
["bitfinex-derivatives","BNBF0:USTF0",1751300912052,2.27686326,655.99,655.47,1.06725451]
["bitfinex-derivatives","BNBF0:USTF0",1751300912252,2.27686326,655.99,655.48,1.06725451]
["bitfinex-derivatives","BNBF0:USTF0",1751300912449,2.27686326,655.99,655.49,1.06725451]
["bitfinex-derivatives","BNBF0:USTF0",1751300912748,2.27686326,655.99,655.5,1.06725451]
["bitfinex-derivatives","BNBF0:USTF0",1751300913050,2.27686326,655.99,655.51,1.06725451]
["bitfinex-derivatives","BNBF0:USTF0",1751300913349,2.27686326,655.99,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300913552,2.27686326,655.99,655.44,1.06741886]
["bitfinex-derivatives","BNBF0:USTF0",1751300913851,2.27686326,656.0,655.45,1.06741886]
["bitfinex-derivatives","BNBF0:USTF0",1751300914152,2.27686326,656.0,655.46,1.06741886]
["bitfinex-derivatives","BNBF0:USTF0",1751300914351,2.27686326,656.0,655.47,1.06741886]
["bitfinex-derivatives","BNBF0:USTF0",1751300914550,2.27686326,656.0,655.48,1.06741886]
["bitfinex-derivatives","BNBF0:USTF0",1751300914751,2.27686326,656.0,655.49,1.06741886]
["bitfinex-derivatives","BNBF0:USTF0",1751300914950,2.27686326,656.0,655.5,1.06741886]
["bitfinex-derivatives","BNBF0:USTF0",1751300915250,2.27686326,655.99,655.51,1.06741886]
["bitfinex-derivatives","BNBF0:USTF0",1751300915450,2.27686326,655.97,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300915752,2.27686326,655.97,655.44,1.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1751300915950,2.27686326,655.99,655.45,1.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1751300916153,2.27686326,655.99,655.46,1.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1751300916353,2.27686326,655.99,655.47,1.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1751300916653,2.27686326,655.99,655.48,1.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1751300916854,2.27686326,655.99,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300916855,2.27686326,655.99,655.49,1.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1751300917055,2.27686326,655.99,655.5,1.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1751300917256,2.27686326,655.99,655.51,1.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1751300917457,2.27686326,655.99,655.52,1.06759133]
["bitfinex-derivatives","BNBF0:USTF0",1751300917659,2.27686326,655.99,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300917855,2.27686326,655.99,655.44,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300918153,2.27686326,656.0,655.45,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300918353,2.27686326,655.99,655.46,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300918558,2.27686326,655.99,655.47,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300918758,2.27686326,655.99,655.48,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300919058,2.27686326,655.99,655.49,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300919361,2.27686326,655.99,655.5,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300919559,2.27686326,655.99,655.51,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300919759,2.27686326,655.99,655.52,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300919958,2.27686326,655.99,655.53,1.06814234]
["bitfinex-derivatives","BNBF0:USTF0",1751300920157,2.27686326,655.98,655.43,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751300920356,2.27686326,655.98,655.44,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300920558,2.27686326,656.01,655.45,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300920760,2.27686326,656.03,655.46,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300920961,2.27686326,656.03,655.47,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300921165,2.27686326,656.03,655.48,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300921359,2.27686326,656.03,655.49,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300921564,2.27686326,656.03,655.5,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300921763,2.27686326,656.03,655.51,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300921960,2.27686326,656.03,655.52,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300922164,2.27686326,656.02,655.53,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300922365,2.27686326,656.01,655.54,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300922565,2.27686326,656.01,655.55,1.06855707]
["bitfinex-derivatives","BNBF0:USTF0",1751300922861,2.27686326,656.01,655.32,1.13100259]
["bitfinex-derivatives","BNBF0:USTF0",1751300923069,2.27686326,656.01,655.33,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300923264,2.27686326,656.01,655.34,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300923465,2.27686326,656.01,655.35,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300923662,2.27686326,656.01,655.36,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300923962,2.27686326,656.01,655.37,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300924163,2.27686326,656.0,655.38,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300924366,2.27686326,656.0,655.39,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300924570,2.27686326,656.0,655.4,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300924762,2.27686326,656.0,655.41,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300924964,2.27686326,656.0,655.42,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300925263,2.27686326,656.01,655.43,2.70507548]
["bitfinex-derivatives","BNBF0:USTF0",1751300925466,2.27686326,656.01,655.44,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300925666,2.27686326,656.01,655.45,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300925866,2.27686326,656.0,655.46,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300926064,2.27686326,656.0,655.47,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300926367,2.27686326,656.0,655.48,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300926567,2.27686326,656.0,655.49,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300926764,2.27686326,656.0,655.5,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300926968,2.27686326,656.0,655.51,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300927267,2.27686326,656.0,655.52,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300927467,2.27686326,656.0,655.53,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300927666,2.27686326,656.0,655.54,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300927967,2.27686326,656.0,655.55,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300928169,2.27686326,655.99,655.56,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300928365,2.27686326,655.99,655.57,1.07007548]
["bitfinex-derivatives","BNBF0:USTF0",1751300928567,2.27686326,655.99,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300928768,2.27686326,655.99,655.44,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300928968,2.27686326,655.99,655.45,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300929172,2.27686326,655.99,655.46,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300929371,2.27686326,655.99,655.47,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300929568,2.27686326,655.99,655.48,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300929768,2.27686326,655.99,655.49,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300929970,2.27686326,655.99,655.5,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300930172,2.27686326,655.99,655.51,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300930372,2.27686326,655.98,655.52,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300930569,2.27686326,655.98,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300930570,2.27686326,655.98,655.53,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300930874,2.27686326,655.98,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300930875,2.27686326,655.95,655.54,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300931073,2.27686326,655.95,655.55,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300931274,2.27686326,655.95,655.56,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300931476,2.27686326,655.95,655.57,1.07040928]
["bitfinex-derivatives","BNBF0:USTF0",1751300931678,2.27686326,655.95,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300931877,2.27686326,655.95,655.44,1.07056475]
["bitfinex-derivatives","BNBF0:USTF0",1751300932077,2.27686326,655.95,655.45,1.07056475]
["bitfinex-derivatives","BNBF0:USTF0",1751300932273,2.27686326,655.94,655.46,1.07056475]
["bitfinex-derivatives","BNBF0:USTF0",1751300932578,2.27686326,655.94,655.47,1.07056475]
["bitfinex-derivatives","BNBF0:USTF0",1751300932775,2.27686326,655.94,655.48,1.07056475]
["bitfinex-derivatives","BNBF0:USTF0",1751300932976,2.27686326,655.94,655.49,1.07056475]
["bitfinex-derivatives","BNBF0:USTF0",1751300933176,2.27686326,655.94,655.5,1.07056411]
["bitfinex-derivatives","BNBF0:USTF0",1751300933377,2.27686326,655.94,655.51,1.07056411]
["bitfinex-derivatives","BNBF0:USTF0",1751300933678,2.27686326,655.94,655.52,1.07056411]
["bitfinex-derivatives","BNBF0:USTF0",1751300933878,2.27686326,655.94,655.53,1.07056411]
["bitfinex-derivatives","BNBF0:USTF0",1751300934081,2.27686326,655.94,655.54,1.07056411]
["bitfinex-derivatives","BNBF0:USTF0",1751300934376,2.27686326,655.94,655.55,1.07056411]
["bitfinex-derivatives","BNBF0:USTF0",1751300934575,2.27686326,655.94,655.56,1.07056411]
["bitfinex-derivatives","BNBF0:USTF0",1751300934879,2.27686326,655.94,655.57,1.07056411]
["bitfinex-derivatives","BNBF0:USTF0",1751300935080,2.27686326,655.93,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300935280,2.27686326,655.93,655.44,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300935480,2.27686326,655.92,655.45,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300935677,2.27686326,655.92,655.46,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300935877,2.27686326,655.92,655.47,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300936077,2.27686326,655.93,655.48,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300936275,2.27686326,655.93,655.49,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300936478,2.27686326,655.93,655.5,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300936678,2.27686326,655.93,655.51,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300936878,2.27686326,655.95,655.52,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300937178,2.27686326,655.95,655.53,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300937378,2.27686326,655.94,655.54,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300937682,2.27686326,655.94,655.55,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300937880,2.27686326,655.94,655.56,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300938079,2.27686326,655.94,655.57,1.07056435]
["bitfinex-derivatives","BNBF0:USTF0",1751300938379,2.27686326,655.94,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300938580,2.27686326,655.94,655.44,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300938784,2.27686326,655.94,655.45,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300938984,2.27686326,655.94,655.46,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300939181,2.27686326,655.94,655.47,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300939382,2.27686326,655.94,655.48,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300939586,2.27686326,655.94,655.49,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300939789,2.27686326,655.94,655.5,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300939982,2.27686326,655.94,655.51,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300940184,2.27686326,655.94,655.52,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300940485,2.27686326,655.94,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300940486,2.27686326,655.93,655.53,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300940788,2.27686326,655.93,655.54,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300940988,2.27686326,655.93,655.55,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300941185,2.27686326,655.93,655.56,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300941385,2.27686326,655.93,655.57,1.0705944]
["bitfinex-derivatives","BNBF0:USTF0",1751300941590,2.27686326,655.93,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300941787,2.27686326,655.99,655.44,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300941987,2.27686326,656.04,655.45,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300942187,2.27686326,656.04,655.46,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300942388,2.27686326,656.04,655.47,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300942587,2.27686326,656.04,655.48,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300942787,2.27686326,656.04,655.49,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300943090,2.27686326,656.06,655.5,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300943286,2.27686326,656.06,655.51,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300943487,2.27686326,656.06,655.52,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300943689,2.27686326,656.04,655.53,1.07060058]
["bitfinex-derivatives","BNBF0:USTF0",1751300943891,2.27686326,655.96,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300944087,2.27686326,655.96,655.44,1.07105971]
["bitfinex-derivatives","BNBF0:USTF0",1751300944390,2.27686326,655.95,655.45,1.07105971]
["bitfinex-derivatives","BNBF0:USTF0",1751300944586,2.27686326,655.95,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300944789,2.27686326,655.95,655.44,1.07053299]
["bitfinex-derivatives","BNBF0:USTF0",1751300944991,2.27686326,655.95,655.45,1.07053299]
["bitfinex-derivatives","BNBF0:USTF0",1751300945188,2.27686326,655.95,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300945391,2.27686326,655.96,655.44,1.07027572]
["bitfinex-derivatives","BNBF0:USTF0",1751300945590,2.27686326,655.96,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300945793,2.27686326,655.96,655.44,1.07026817]
["bitfinex-derivatives","BNBF0:USTF0",1751300945992,2.27686326,655.96,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300946288,2.27686326,655.97,655.44,1.07026817]
["bitfinex-derivatives","BNBF0:USTF0",1751300946493,2.27686326,655.97,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300946688,2.27686326,655.97,655.44,1.07006877]
["bitfinex-derivatives","BNBF0:USTF0",1751300946893,2.27686326,655.97,655.43,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751300947093,2.27686326,655.97,655.44,1.07006872]
["bitfinex-derivatives","BNBF0:USTF0",1751300947390,2.27686326,655.97,655.16,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751300947594,2.27686326,655.97,655.17,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300947888,2.27686326,655.97,655.18,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300948090,2.27686326,655.97,655.19,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300948289,2.27686326,655.97,655.2,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300948489,2.27686326,655.97,655.21,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300948693,2.27686326,655.97,655.22,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300948890,2.27686326,655.97,655.23,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300949090,2.27686326,655.97,655.24,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300949290,2.27686326,655.97,655.25,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300949495,2.27686326,655.97,655.26,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300949695,2.27686326,655.97,655.27,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300949892,2.27686326,655.97,655.28,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300950197,2.27686326,655.98,655.29,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300950396,2.27686326,655.98,655.3,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300950692,2.27686326,655.98,655.31,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300950895,2.27686326,655.98,655.32,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300951093,2.27686326,655.98,655.33,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300951293,2.27686326,655.98,655.34,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300951595,2.27686326,655.98,655.35,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300951891,2.27686326,655.97,655.36,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300952091,2.27686326,655.97,655.37,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300952291,2.27686326,655.97,655.38,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300952496,2.27686326,655.97,655.39,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300952694,2.27686326,655.98,655.4,1.06990543]
["bitfinex-derivatives","BNBF0:USTF0",1751300952894,2.27686326,655.98,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751300953094,2.27686326,655.91,655.28,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300953295,2.27686326,655.91,655.29,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300953498,2.27686326,655.91,655.3,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300953796,2.27686326,655.96,655.31,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300953998,2.27686326,655.96,655.32,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300954299,2.27686326,655.96,655.33,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300954495,0.2654604,655.99,655.34,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300954496,2.27686326,655.95,655.34,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300954699,2.27686326,655.95,655.35,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300954895,2.27686326,655.95,655.36,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300955100,2.27686326,655.97,655.37,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300955296,2.27686326,655.97,655.38,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300955501,2.27686326,655.97,655.39,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300955701,2.27686326,655.97,655.4,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300956002,2.27686326,655.98,655.41,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300956198,2.27686326,655.97,655.42,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300956396,2.27686326,655.97,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751300956397,2.27686326,655.97,655.43,1.06425751]
["bitfinex-derivatives","BNBF0:USTF0",1751300956598,2.27686326,655.97,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751300956798,2.27686326,655.97,655.28,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300957101,2.27686326,655.97,655.29,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300957399,2.27686326,655.97,655.3,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300957598,2.27686326,655.97,655.31,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300957802,2.27686326,655.97,655.32,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300957999,2.27686326,655.97,655.33,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300958202,2.27686326,655.97,655.34,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300958500,2.27686326,655.97,655.35,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300958700,2.27686326,655.97,655.36,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300958900,2.27686326,655.97,655.37,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300959100,2.27686326,655.97,655.38,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300959305,2.27686326,655.98,655.39,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300959505,2.27686326,655.98,655.4,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300959704,2.27686326,655.98,655.41,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300959904,2.27686326,655.98,655.42,1.06391738]
["bitfinex-derivatives","BNBF0:USTF0",1751300960108,2.27686326,655.98,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751300960305,2.27686326,655.98,655.28,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300960609,2.27686326,655.98,655.29,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300960809,2.27686326,655.98,655.3,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300961109,2.27686326,655.98,655.31,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300961306,2.27686326,655.98,655.32,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300961505,2.27686326,655.98,655.33,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300961705,2.27686326,655.98,655.34,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300961908,2.27686326,655.98,655.35,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300962105,2.27686326,655.98,655.36,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300962311,2.27686326,655.98,655.37,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300962509,2.27686326,655.97,655.38,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300962708,2.27686326,655.97,655.39,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300963011,2.27686326,655.97,655.4,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300963211,2.27686326,655.97,655.41,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300963409,2.27686326,655.97,655.42,1.06383477]
["bitfinex-derivatives","BNBF0:USTF0",1751300963712,2.27686326,655.93,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751300964012,2.27686326,655.98,655.28,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300964209,2.27686326,655.98,655.29,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300964409,2.27686326,655.98,655.3,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300964611,2.27686326,655.98,655.31,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300964807,2.27686326,655.98,655.32,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300965007,0.2654604,655.99,655.33,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300965207,0.2654604,655.99,655.34,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300965509,0.2654604,655.99,655.35,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300965714,0.2654604,655.99,655.36,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300966014,0.2654604,655.99,655.37,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300966209,0.2654604,655.99,655.38,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300966413,0.2654604,655.99,655.39,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300966611,0.2654604,655.99,655.4,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300966809,0.2654604,655.99,655.41,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300967014,0.2654604,655.99,655.42,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300967211,2.27686326,656.06,655.43,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300967512,2.54228316,656.07,655.44,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300967711,2.54228316,656.07,655.45,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300967910,2.54228316,656.07,655.46,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300968213,2.54228316,656.07,655.47,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300968413,0.2654199,656.07,655.48,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300968613,0.2654199,656.07,655.49,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300968910,0.2654199,656.07,655.5,1.06373781]
["bitfinex-derivatives","BNBF0:USTF0",1751300969109,0.2654199,656.07,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751300969310,0.2654199,656.07,655.28,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300969514,0.2654199,656.07,655.29,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300969715,0.2654199,656.07,655.3,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300969915,0.2654199,656.07,655.31,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300970114,0.2654199,656.07,655.32,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300970314,0.2654199,656.07,655.33,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300970512,0.2654199,656.07,655.34,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300970717,0.2654199,656.07,655.35,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300971016,0.2654199,656.07,655.36,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300971216,0.2654199,656.07,655.37,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300971414,0.2654199,656.07,655.38,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300971615,0.2654199,656.07,655.39,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300971818,0.2654199,656.07,655.4,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300972014,0.2654199,656.07,655.41,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300972216,0.2654199,656.07,655.42,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300972419,0.2654199,656.07,655.43,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300972618,0.2654199,656.07,655.44,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300972819,0.2654199,656.07,655.45,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300973119,0.2654199,656.07,655.46,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300973320,0.2654199,656.07,655.47,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300973517,0.2654199,656.07,655.48,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300973820,0.2654199,656.07,655.49,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300974021,0.2654199,656.07,655.27,3.17254357]
["bitfinex-derivatives","BNBF0:USTF0",1751300974022,0.2654199,656.07,655.5,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300974218,0.2654199,656.07,655.51,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300974422,0.2654199,656.07,655.52,1.06345763]
["bitfinex-derivatives","BNBF0:USTF0",1751300974621,0.2654199,656.07,655.27,3.17254357]
["bitfinex-derivatives","BNBF0:USTF0",1751300974820,0.2654199,656.07,655.28,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300975023,2.54228316,656.07,655.29,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300975322,2.54228316,656.07,655.3,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300975522,2.54228316,656.07,655.31,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300975722,2.54228316,656.07,655.32,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300975923,2.54228316,656.07,655.33,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300976122,2.54228316,656.07,655.34,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300976326,2.54228316,656.07,655.35,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300976520,2.54228316,656.07,655.36,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300976720,2.54228316,656.07,655.37,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300976920,2.54228316,656.07,655.38,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300977125,2.54228316,656.07,655.27,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751300977126,2.27686326,656.06,655.39,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300977327,2.27686326,656.05,655.4,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300977527,2.27686326,656.05,655.41,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300977826,2.27686326,656.04,655.42,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300978025,2.27686326,656.04,655.43,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300978325,2.27686326,656.04,655.44,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300978526,2.27686326,656.04,655.45,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300978826,2.27686326,656.04,655.46,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300979127,2.27686326,656.06,655.47,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300979325,2.27686326,656.06,655.48,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300979626,2.27686326,656.06,655.49,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300979826,0.2654199,656.07,655.5,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300980022,0.2654199,656.07,655.51,1.06307468]
["bitfinex-derivatives","BNBF0:USTF0",1751300980226,0.2654199,656.07,655.28,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751300980424,0.2654199,656.07,655.29,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300980728,0.2654199,656.07,655.3,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300980930,0.2654199,656.07,655.31,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300981128,0.2654199,656.07,655.32,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300981324,0.2654199,656.07,655.33,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300981624,0.2654199,656.07,655.34,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300981828,0.2654199,656.07,655.35,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300982024,0.2654199,656.07,655.36,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300982224,0.2654199,656.07,655.37,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300982525,0.2654199,656.07,655.38,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300982724,0.2654199,656.07,655.39,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300983027,0.2654199,656.07,655.4,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300983225,0.2654199,656.07,655.41,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300983424,0.2654199,656.07,655.42,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300983628,0.2654199,656.07,655.43,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300983829,0.2654199,656.07,655.44,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300984024,0.2654199,656.07,655.45,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300984228,0.2654199,656.07,655.46,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300984425,0.2654199,656.07,655.47,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300984628,0.2654199,656.07,655.48,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300984830,0.2654199,656.07,655.49,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300985129,0.2654199,656.07,655.5,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300985327,0.2654199,656.07,655.51,1.06168213]
["bitfinex-derivatives","BNBF0:USTF0",1751300985528,0.2654199,656.07,655.28,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751300985729,0.2654199,656.07,655.29,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300985928,0.2654199,656.07,655.3,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300986229,0.2654199,656.07,655.31,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300986427,0.2654199,656.07,655.32,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300986628,0.2654199,656.07,655.33,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300986829,0.2654199,656.07,655.34,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300987029,0.2654199,656.07,655.35,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300987228,0.2654199,656.07,655.36,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300987429,0.2654199,656.07,655.37,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300987628,0.2654199,656.07,655.38,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300987832,0.2654199,656.07,655.39,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300988033,0.2654199,656.07,655.4,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300988232,0.2654199,656.07,655.41,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300988433,0.2654199,656.07,655.42,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300988630,0.2654199,656.07,655.43,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300988930,0.2654199,656.07,655.44,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300989131,0.2654199,656.07,655.45,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300989334,0.2654199,656.07,655.46,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300989633,0.2654199,656.07,655.47,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300989832,0.2654199,656.07,655.48,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300990028,0.2654199,656.07,655.49,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300990232,0.2654199,656.07,655.5,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300990528,0.2654199,656.07,655.51,1.06141542]
["bitfinex-derivatives","BNBF0:USTF0",1751300990830,0.2654199,656.07,655.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751300991029,0.2654199,656.07,655.3,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300991228,0.2654199,656.07,655.31,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300991532,0.2654199,656.07,655.32,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300991729,0.2654199,656.07,655.33,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300992033,0.2654199,656.07,655.34,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300992231,0.2654199,656.07,655.35,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300992429,0.2654199,656.07,655.36,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300992633,0.2654199,656.07,655.37,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300992833,0.2654199,656.07,655.38,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300993130,0.2654199,656.07,655.39,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300993430,0.2654199,656.07,655.4,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300993633,0.2654199,656.07,655.41,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300993933,0.2654199,656.07,655.42,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300994230,0.2654199,656.07,655.43,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300994429,0.2654199,656.07,655.44,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300994635,0.2654199,656.07,655.45,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300994833,0.2654199,656.07,655.46,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300995030,0.2654199,656.07,655.47,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300995330,0.2654199,656.07,655.48,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300995530,0.2654199,656.07,655.49,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300995735,0.2654199,656.07,655.5,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300995936,0.2654199,656.07,655.51,1.06142425]
["bitfinex-derivatives","BNBF0:USTF0",1751300996236,0.2654199,656.07,655.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751300996436,2.54228316,656.07,655.3,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300996633,2.54228316,656.07,655.31,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300996834,2.54228316,656.07,655.32,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300997033,2.54228316,656.07,655.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751300997034,2.54228316,656.07,655.33,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300997337,2.27686326,656.06,655.34,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300997537,2.27686326,656.06,655.35,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300997836,2.54228316,656.07,655.36,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300998036,2.54228316,656.07,655.37,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300998237,2.54228316,656.07,655.38,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300998436,2.54228316,656.07,655.39,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300998635,2.27686326,656.05,655.4,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300998835,2.27686326,656.05,655.41,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300999036,0.2654199,656.07,655.42,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300999239,0.2654199,656.07,655.43,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300999434,0.2654199,656.07,655.44,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300999636,0.2654199,656.07,655.45,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751300999935,0.2654199,656.07,655.46,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751301000135,0.2654199,656.07,655.47,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751301000335,0.2654199,656.07,655.48,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751301000538,0.2654199,656.07,655.49,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751301000739,0.2654199,656.07,655.5,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751301000935,0.2654199,656.07,655.51,1.06140426]
["bitfinex-derivatives","BNBF0:USTF0",1751301001135,0.2654199,656.07,655.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751301001338,0.2654199,656.07,655.3,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301001537,0.2654199,656.07,655.31,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301001739,0.2654199,656.07,655.32,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301001939,0.2654199,656.07,655.33,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301002138,0.2654199,656.07,655.34,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301002341,0.2654199,656.07,655.35,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301002538,0.2654199,656.07,655.36,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301002742,0.2654199,656.07,655.37,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301002939,0.2654199,656.07,655.38,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301003144,0.2654199,656.07,655.39,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301003440,2.54228316,656.07,655.4,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301003740,2.54228316,656.07,655.41,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301004043,2.54228316,656.07,655.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751301004044,2.27686326,656.06,655.42,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301004240,2.27686326,656.06,655.43,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301004444,2.27686326,656.06,655.44,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301004641,0.2654199,656.07,655.45,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301004838,0.2654199,656.07,655.46,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301005042,0.2654199,656.07,655.47,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301005245,0.2654199,656.07,655.48,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301005544,0.2654199,656.07,655.49,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301005744,0.2654199,656.07,655.5,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301005943,0.2654199,656.07,655.51,1.06130246]
["bitfinex-derivatives","BNBF0:USTF0",1751301006145,0.2654199,656.07,655.28,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301006341,2.54228316,656.07,655.29,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301006545,2.54228316,656.07,655.3,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301006745,2.54228316,656.07,655.31,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301006943,2.54228316,656.07,655.32,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301007143,2.54228316,656.07,655.33,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301007347,2.54228316,656.07,655.34,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301007547,2.54228316,656.07,655.35,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301007748,2.54228316,656.07,655.36,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301007945,2.54228316,656.07,655.37,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301008149,2.54228316,656.07,655.38,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301008345,2.54228316,656.07,655.39,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301008547,2.54228316,656.07,655.4,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301008850,2.27686326,656.05,655.41,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301009051,2.27686326,656.05,655.42,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301009246,2.27686326,656.04,655.43,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301009445,2.27686326,656.04,655.44,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301009650,2.27686326,656.04,655.45,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301009951,2.27686326,656.04,655.46,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301010152,2.27686326,656.04,655.47,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301010352,2.27686326,656.03,655.48,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301010549,2.27686326,656.03,655.49,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301010749,2.27686326,656.03,655.5,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301010953,2.27686326,656.03,655.51,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301011248,2.27686326,656.03,655.52,1.0621761]
["bitfinex-derivatives","BNBF0:USTF0",1751301011454,2.27686326,656.03,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301011650,2.27686326,656.04,655.43,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301011953,2.27686326,656.04,655.44,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301012154,2.27686326,656.04,655.45,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301012350,2.27686326,656.04,655.46,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301012555,2.27686326,656.04,655.47,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301012755,2.27686326,656.04,655.48,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301013056,2.27686326,656.04,655.49,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301013352,2.27686326,656.04,655.5,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301013557,0.2654199,656.07,655.51,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301013756,0.2654199,656.07,655.52,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301014057,0.2654199,656.07,655.53,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301014254,0.2654199,656.07,655.54,1.06253575]
["bitfinex-derivatives","BNBF0:USTF0",1751301014455,0.2654199,656.07,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301014655,0.2654199,656.07,655.43,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301014956,0.2654199,656.07,655.44,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301015254,0.2654199,656.07,655.45,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301015454,0.2654199,656.07,655.46,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301015656,0.2654199,656.07,655.47,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301015854,0.2654199,656.07,655.48,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301016152,0.2654199,656.07,655.49,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301016355,0.2654199,656.07,655.5,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301016557,0.2654199,656.07,655.51,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301016755,0.2654199,656.07,655.52,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301016958,0.2654199,656.07,655.53,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301017155,0.2654199,656.07,655.54,1.06282384]
["bitfinex-derivatives","BNBF0:USTF0",1751301017361,0.2654199,656.07,655.55,1.06300717]
["bitfinex-derivatives","BNBF0:USTF0",1751301017562,0.2654199,656.07,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301017856,0.2654199,656.07,655.43,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301018061,0.2654199,656.07,655.44,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301018356,0.2654199,656.07,655.45,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301018557,0.2654199,656.07,655.46,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301018760,0.2654199,656.07,655.47,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301019060,0.2654199,656.07,655.48,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301019263,0.2654199,656.07,655.49,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301019464,0.2654199,656.07,655.5,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301019660,0.2654199,656.07,655.51,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301019863,0.2654199,656.07,655.52,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301020064,0.2654199,656.07,655.53,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301020265,0.2654199,656.07,655.54,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301020562,0.2654199,656.07,655.55,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301020764,0.2654199,656.07,655.56,1.06301507]
["bitfinex-derivatives","BNBF0:USTF0",1751301020965,0.2654199,656.07,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301021265,0.2654199,656.07,655.43,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301021564,0.2654199,656.07,655.44,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301021765,0.2654199,656.07,655.45,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301021965,0.2654199,656.07,655.46,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301022165,0.2654199,656.07,655.47,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301022465,0.2654199,656.07,655.48,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301022664,0.2654199,656.07,655.49,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301022862,0.2654199,656.07,655.5,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301023067,0.2654199,656.07,655.51,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301023267,0.2654199,656.07,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301023268,0.2654199,656.07,655.52,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301023467,0.2654199,656.07,655.53,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301023664,0.2654199,656.07,655.54,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301023867,0.2654199,656.07,655.55,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301024163,0.2654199,656.07,655.56,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301024367,0.2654199,656.07,655.57,1.06335083]
["bitfinex-derivatives","BNBF0:USTF0",1751301024664,0.2654199,656.07,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301024969,0.2654199,656.07,655.43,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301025268,2.27686326,656.02,655.44,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301025463,2.27686326,656.02,655.45,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301025662,2.27686326,656.02,655.46,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301025864,2.27686326,655.98,655.47,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301026063,2.27686326,655.98,655.48,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301026363,2.27686326,655.98,655.49,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301026564,2.27686326,655.98,655.5,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301026764,2.27686326,655.99,655.51,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301026964,2.27686326,655.99,655.52,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301027263,2.27686326,655.99,655.53,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301027469,2.27686326,655.98,655.54,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301027664,2.27686326,655.98,655.55,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301027968,2.27686326,655.95,655.56,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301028168,2.27686326,655.94,655.57,1.06400953]
["bitfinex-derivatives","BNBF0:USTF0",1751301028368,2.27686326,655.95,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301028569,2.27686326,655.95,655.43,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301028767,2.27686326,655.97,655.44,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301028965,2.27686326,655.97,655.45,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301029269,2.27686326,655.97,655.46,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301029465,2.27686326,655.97,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301029466,2.27686326,655.97,655.47,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301029669,2.27686326,655.98,655.48,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301029966,2.27686326,656.02,655.49,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301030170,2.27686326,656.0,655.5,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301030371,2.27686326,656.01,655.51,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301030571,2.27686326,656.01,655.52,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301030868,2.27686326,656.01,655.53,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301031170,2.27686326,656.01,655.54,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301031370,2.27686326,656.01,655.55,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301031565,2.27686326,656.01,655.56,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301031770,2.27686326,656.01,655.57,1.06464139]
["bitfinex-derivatives","BNBF0:USTF0",1751301031968,2.27686326,656.03,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301032167,2.27686326,656.03,655.43,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301032371,2.27686326,656.03,655.44,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301032569,2.27686326,656.03,655.45,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301032772,2.27686326,656.03,655.46,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301032973,2.27686326,656.03,655.47,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301033274,2.27686326,656.03,655.48,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301033569,2.27686326,656.03,655.49,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301033774,2.27686326,656.03,655.5,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301034069,2.27686326,656.05,655.51,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301034269,2.27686326,656.05,655.52,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301034475,2.27686326,656.04,655.53,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301034674,2.27686326,656.04,655.54,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301034874,2.27686326,656.04,655.55,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301035169,2.27686326,656.05,655.56,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301035368,2.27686326,656.05,655.57,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301035573,2.27686326,656.05,655.58,1.06468953]
["bitfinex-derivatives","BNBF0:USTF0",1751301035873,2.27686326,656.02,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301036173,2.27686326,656.02,655.43,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301036473,2.27686326,656.02,655.44,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301036674,2.27686326,656.02,655.45,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301036971,2.27686326,656.04,655.46,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301037173,2.27686326,656.04,655.47,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301037376,2.27686326,656.06,655.48,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301037578,2.27686326,656.06,655.49,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301037774,0.2654199,656.07,655.5,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301037972,0.2654199,656.07,655.51,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301038279,0.2654199,656.07,655.52,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301038480,0.2654199,656.07,655.53,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301038680,0.2654199,656.07,655.54,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301038880,0.2654199,656.07,655.55,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301039090,0.2654199,656.07,655.56,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301039277,0.2654199,656.07,655.57,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301039476,0.2654199,656.07,655.58,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301039678,0.2654199,656.07,655.59,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301039981,0.2654199,656.07,655.6,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301040181,0.2654199,656.07,655.61,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301040380,0.2654199,656.07,655.62,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301040581,0.2654199,656.07,655.63,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301040878,0.2654199,656.07,655.64,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301041181,0.2654199,656.07,655.65,1.06496452]
["bitfinex-derivatives","BNBF0:USTF0",1751301041381,0.2654199,656.07,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301041579,0.2654199,656.07,655.43,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301041778,2.27686326,656.19,655.44,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301042082,0.26538044,656.19,655.45,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301042283,0.26538044,656.19,655.46,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301042578,0.26538044,656.19,655.47,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301042879,0.26538044,656.19,655.48,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301043081,2.5422437,656.19,655.49,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301043279,2.5422437,656.19,655.5,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301043479,2.5422437,656.19,655.51,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301043683,2.5422437,656.19,655.52,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301043987,0.26538044,656.19,655.53,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301044179,0.26538044,656.19,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301044180,2.5422437,656.19,655.54,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301044478,0.26538044,656.19,655.55,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301044678,0.26538044,656.19,655.56,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301044878,0.26538044,656.19,655.57,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301045078,0.26538044,656.19,655.58,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301045283,0.26538044,656.19,655.59,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301045483,0.26538044,656.19,655.6,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301045683,0.26538044,656.19,655.61,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301045983,0.26538044,656.19,655.62,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301046279,0.26538044,656.19,655.63,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301046482,0.26538044,656.19,655.64,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301046679,0.26538044,656.19,655.65,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301046878,0.26538044,656.19,655.66,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301047077,0.26538044,656.19,655.67,1.06592382]
["bitfinex-derivatives","BNBF0:USTF0",1751301047279,0.26538044,656.19,655.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751301047482,0.26538044,656.19,655.43,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301047784,0.26538044,656.19,655.44,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301048083,0.26538044,656.19,655.45,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301048280,0.26538044,656.19,655.46,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301048482,0.26538044,656.19,655.47,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301048681,2.27686326,656.18,655.48,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301048881,2.27686326,656.18,655.49,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301049081,2.27686326,656.18,655.5,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301049280,2.27686326,656.18,655.51,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301049584,2.27686326,656.16,655.52,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301049882,2.27686326,656.16,655.53,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301050081,2.27686326,656.16,655.54,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301050284,2.27686326,656.17,655.55,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301050479,2.27686326,656.17,655.56,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301050780,2.27686326,656.17,655.57,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301050983,2.27686326,656.16,655.58,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301051185,2.27686326,656.16,655.59,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301051381,2.27686326,656.16,655.6,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301051584,2.27686326,656.16,655.61,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301051781,2.27686326,656.16,655.62,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301051981,2.27686326,656.16,655.63,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301052186,2.27686326,656.16,655.64,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301052385,2.27686326,656.17,655.65,1.06490454]
["bitfinex-derivatives","BNBF0:USTF0",1751301052584,2.27686326,656.17,655.42,3.23154357]
["bitfinex-derivatives","BNBF0:USTF0",1751301052886,2.27686326,656.17,655.43,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301053088,2.27686326,656.17,655.44,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301053285,2.27686326,656.18,655.45,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301053484,2.27686326,656.18,655.46,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301053687,2.27686326,656.18,655.47,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301053889,2.27686326,656.18,655.48,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301054190,2.27686326,656.18,655.49,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301054386,2.27686326,656.13,655.5,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301054585,2.27686326,656.13,655.51,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301054790,2.27686326,656.12,655.52,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301054987,2.27686326,656.12,655.53,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301055189,2.27686326,656.12,655.54,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301055488,2.27686326,656.12,655.55,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301055685,2.27686326,656.12,655.56,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301055889,2.27686326,656.12,655.57,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301056088,2.27686326,656.12,655.58,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301056291,2.27686326,656.12,655.59,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301056492,2.27686326,656.13,655.6,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301056689,2.27686326,656.12,655.61,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301056892,2.27686326,656.12,655.62,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301057087,2.27686326,656.12,655.63,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301057288,2.27686326,656.13,655.64,1.06471916]
["bitfinex-derivatives","BNBF0:USTF0",1751301057588,2.27686326,656.13,655.44,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301057788,2.27686326,656.13,655.45,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301057988,2.27686326,656.15,655.46,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301058192,2.27686326,656.15,655.47,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301058391,2.27686326,656.15,655.42,3.23154357]
["bitfinex-derivatives","BNBF0:USTF0",1751301058392,2.27686326,656.16,655.48,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301058587,2.27686326,656.16,655.49,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301058888,2.27686326,656.16,655.5,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301059192,2.27686326,656.16,655.51,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301059491,2.27686326,656.16,655.52,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301059689,2.27686326,656.16,655.53,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301059892,2.27686326,656.16,655.54,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301060087,2.27686326,656.16,655.55,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301060292,2.27686326,656.16,655.56,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301060492,2.27686326,656.16,655.57,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301060789,2.27686326,656.16,655.58,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301061093,2.27686326,656.16,655.59,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301061393,2.27686326,656.16,655.6,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301061588,2.27686326,656.16,655.61,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301061794,2.27686326,656.16,655.62,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301061991,2.27686326,656.16,655.63,1.06445859]
["bitfinex-derivatives","BNBF0:USTF0",1751301062192,2.27686326,656.15,655.43,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301062392,2.27686326,656.15,655.44,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301062691,2.27686326,656.14,655.45,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301062891,2.27686326,656.14,655.46,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301063091,2.27686326,656.14,655.47,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301063391,2.27686326,656.14,655.48,3.13728003]
["bitfinex-derivatives","BNBF0:USTF0",1751301063694,2.27686326,656.14,655.49,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301063893,2.27686326,656.14,655.5,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301064092,2.27686326,656.14,655.51,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301064293,2.27686326,656.14,655.52,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301064492,2.27686326,656.14,655.53,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301064695,2.27686326,656.14,655.54,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301064995,2.27686326,656.14,655.55,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301065291,2.27686326,656.14,655.56,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301065491,2.27686326,656.14,655.57,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301065691,2.27686326,656.15,655.58,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301065893,2.27686326,656.15,655.59,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301066092,2.27686326,656.15,655.6,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301066293,2.27686326,656.15,655.61,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301066493,2.27686326,656.15,655.62,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301066695,2.27686326,656.15,655.63,1.06428003]
["bitfinex-derivatives","BNBF0:USTF0",1751301066898,2.27686326,656.15,655.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751301067093,2.27686326,656.15,655.49,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301067294,2.27686326,656.15,655.5,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301067498,2.27686326,656.15,655.51,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301067697,2.27686326,656.15,655.52,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301067896,0.26538044,656.19,655.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751301067897,2.27686326,656.11,655.53,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301068100,2.27686326,656.11,655.54,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301068297,2.27686326,656.11,655.55,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301068596,2.27686326,656.11,655.56,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301068796,2.27686326,656.11,655.57,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301068996,2.27686326,656.11,655.58,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301069201,2.27686326,656.11,655.59,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301069397,2.27686326,656.11,655.6,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301069699,2.27686326,656.11,655.61,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301069998,2.27686326,656.11,655.62,1.06481167]
["bitfinex-derivatives","BNBF0:USTF0",1751301070196,2.27686326,656.11,655.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751301070397,2.27686326,656.11,655.49,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301070599,2.27686326,656.11,655.5,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301070799,2.27686326,656.12,655.51,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301070998,2.27686326,656.12,655.52,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301071196,2.27686326,656.12,655.53,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301071397,2.27686326,656.12,655.54,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301071597,2.27686326,656.12,655.55,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301071801,2.27686326,656.12,655.56,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301071998,2.27686326,656.12,655.57,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301072300,2.27686326,656.12,655.58,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301072499,2.27686326,656.12,655.59,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301072696,2.27686326,656.12,655.6,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301072897,2.27686326,656.12,655.61,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301073102,2.27686326,656.12,655.62,1.06594516]
["bitfinex-derivatives","BNBF0:USTF0",1751301073402,2.27686326,656.12,655.63,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301073603,2.27686326,656.12,655.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751301073903,2.27686326,656.12,655.49,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301074199,2.27686326,656.12,655.5,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301074400,2.27686326,656.12,655.51,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301074604,2.27686326,656.12,655.52,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301074801,2.27686326,656.12,655.53,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301075004,2.27686326,656.12,655.54,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301075199,2.27686326,656.12,655.55,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301075400,2.27686326,656.12,655.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751301075401,2.27686326,656.12,655.56,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301075600,2.27686326,656.11,655.57,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301075801,2.27686326,656.11,655.58,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301076099,2.27686326,656.11,655.59,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301076304,2.27686326,656.16,655.6,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301076502,2.27686326,656.16,655.61,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301076703,2.27686326,656.16,655.62,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301076901,0.26538044,656.19,655.63,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301077105,0.26538044,656.19,655.64,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301077404,0.26538044,656.19,655.65,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301077602,0.26538044,656.19,655.66,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301077901,0.26538044,656.19,655.67,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301078199,0.26538044,656.19,655.68,1.06597338]
["bitfinex-derivatives","BNBF0:USTF0",1751301078409,0.26538044,656.19,655.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751301078607,0.26538044,656.19,655.49,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301078803,0.26538044,656.19,655.5,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301079004,0.26538044,656.19,655.51,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301079202,0.26538044,656.19,655.52,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301079507,0.26538044,656.19,655.53,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301079706,0.26538044,656.19,655.54,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301079905,0.26538044,656.19,655.55,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301080106,0.26538044,656.19,655.56,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301080301,0.26538044,656.19,655.57,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301080504,0.26538044,656.19,655.58,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301080707,0.26538044,656.19,655.59,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301080906,0.26538044,656.19,655.6,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301081107,0.26538044,656.19,655.61,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301081307,0.26538044,656.19,655.62,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301081504,0.26538044,656.19,655.63,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301081708,0.26538044,656.19,655.64,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301081907,0.26538044,656.19,655.65,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301082104,0.26538044,656.19,655.66,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301082405,0.26538044,656.19,655.67,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301082704,0.26538044,656.19,655.68,1.06560402]
["bitfinex-derivatives","BNBF0:USTF0",1751301082908,0.26538044,656.19,655.46,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301083107,0.26538044,656.19,655.47,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301083305,0.26538044,656.19,655.48,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301083503,0.26538044,656.19,655.46,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301083504,0.26538044,656.19,655.49,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301083708,0.26538044,656.19,655.5,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301083908,0.26538044,656.19,655.51,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301084110,0.26538044,656.19,655.52,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301084308,0.26538044,656.19,655.53,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301084506,0.26538044,656.19,655.54,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301084710,0.26538044,656.19,655.55,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301084910,0.26538044,656.19,655.56,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301085210,0.26538044,656.19,655.57,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301085407,0.26538044,656.19,655.58,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301085610,0.26538044,656.19,655.59,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301085812,0.26538044,656.19,655.6,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301086008,0.26538044,656.19,655.61,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301086209,0.26538044,656.19,655.62,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301086409,0.26538044,656.19,655.63,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301086609,2.27686326,656.18,655.64,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301086813,2.27686326,656.18,655.65,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301087009,2.27686326,656.42,655.66,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301087210,0.26533896,656.3,655.67,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301087414,0.26533896,656.3,655.68,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301087714,0.26533896,656.3,655.69,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301087915,0.26533896,656.3,655.7,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301088110,0.26533896,656.3,655.71,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301088312,0.26533896,656.3,655.72,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301088517,0.26533896,656.3,655.73,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301088713,0.26533896,656.3,655.74,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301088917,0.26533896,656.3,655.75,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301089114,0.26533896,656.3,655.76,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301089313,0.26533896,656.3,655.77,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301089617,0.26533896,656.3,655.78,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301089817,0.26533896,656.3,655.79,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301090115,0.26533896,656.3,655.8,1.06543369]
["bitfinex-derivatives","BNBF0:USTF0",1751301090318,0.26533896,656.3,655.54,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751301090516,0.26533896,656.3,655.55,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301090720,0.26533896,656.3,655.56,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301090920,0.26533896,656.3,655.57,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301091217,0.26533896,656.3,655.58,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301091421,2.27686326,656.54,655.59,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301091621,2.27686326,656.54,655.6,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301091921,0.26529041,656.39,655.61,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301092121,0.26529041,656.39,655.62,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301092316,0.26529041,656.39,655.63,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301092519,0.26529041,656.39,655.64,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301092720,0.26529041,656.39,655.65,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301092921,0.26529041,656.39,655.66,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301093216,0.26529041,656.39,655.67,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301093416,0.26529041,656.39,655.68,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301093621,0.26529041,656.39,655.69,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301093921,0.26529041,656.39,655.7,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301094120,0.26529041,656.39,655.71,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301094418,0.26529041,656.39,655.72,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301094617,0.26529041,656.39,655.73,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301094817,0.26529041,656.39,655.74,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301095017,0.26529041,656.39,655.75,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301095318,0.26529041,656.39,655.76,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301095521,0.26529041,656.39,655.77,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301095719,0.26529041,656.39,655.78,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301095922,0.26529041,656.39,655.79,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301096225,0.26529041,656.39,655.8,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301096426,0.26529041,656.39,655.81,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301096625,0.26529041,656.39,655.82,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301096822,0.26529041,656.39,655.83,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301097021,0.26529041,656.39,655.84,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301097221,2.27686326,656.61,655.85,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301097525,0.26520954,656.62,655.86,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301097724,0.26520954,656.62,655.87,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301097921,0.26520954,656.62,655.88,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301098225,0.26520954,656.62,655.89,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301098423,0.26520954,656.62,655.9,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301098621,0.26520954,656.62,655.91,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301098821,0.26520954,656.62,655.92,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301099025,0.26520954,656.62,655.93,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301099225,0.26520954,656.62,655.94,1.06464598]
["bitfinex-derivatives","BNBF0:USTF0",1751301099523,0.26520954,656.62,655.61,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301099723,0.26520954,656.62,655.62,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301099924,0.26520954,656.62,655.63,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301100121,0.26520954,656.62,655.64,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301100425,0.26520954,656.62,655.65,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301100626,0.26520954,656.62,655.66,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301100826,0.26520954,656.62,655.67,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301101027,0.26520954,656.62,655.68,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301101324,0.26520954,656.62,655.69,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301101523,0.26520954,656.62,655.7,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301101827,0.26520954,656.62,655.71,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301102027,0.26520954,656.62,655.72,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301102327,0.26520954,656.62,655.73,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301102527,0.26520954,656.62,655.74,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301102726,0.26520954,656.62,655.75,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301102924,0.26520954,656.62,655.76,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301103122,0.26520954,656.62,655.77,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301103327,0.26520954,656.62,655.78,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301103621,0.26520954,656.62,655.79,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301103827,0.26520954,656.62,655.8,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301104022,0.26520954,656.62,655.81,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301104221,0.26520954,656.62,655.82,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301104423,0.26520954,656.62,655.83,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301104624,0.26520954,656.62,655.84,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301104928,0.26520954,656.62,655.85,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301105123,0.26520954,656.62,655.86,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301105327,0.26520954,656.62,655.87,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301105625,0.26520954,656.62,655.88,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301105824,0.26520954,656.62,655.61,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301105825,0.26520954,656.62,655.89,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301106025,0.26520954,656.62,655.9,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301106225,0.26520954,656.62,655.91,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301106529,0.26520954,656.62,655.92,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301106826,0.26520954,656.62,655.93,1.06423072]
["bitfinex-derivatives","BNBF0:USTF0",1751301107026,0.26520954,656.62,655.61,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301107230,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301107930,0.26520954,656.62,655.95,1.06186709]
["bitfinex-derivatives","BNBF0:USTF0",1751301108125,0.26520954,656.62,655.96,1.06186709]
["bitfinex-derivatives","BNBF0:USTF0",1751301108429,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301108627,0.26520954,656.62,655.95,1.06167173]
["bitfinex-derivatives","BNBF0:USTF0",1751301108929,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301109230,0.26520954,656.62,655.95,1.06167835]
["bitfinex-derivatives","BNBF0:USTF0",1751301109531,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301109730,0.26520954,656.62,655.95,1.06151771]
["bitfinex-derivatives","BNBF0:USTF0",1751301110030,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301110230,0.26520954,656.62,655.95,1.06151877]
["bitfinex-derivatives","BNBF0:USTF0",1751301110426,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301110628,0.26520954,656.62,655.95,1.06137504]
["bitfinex-derivatives","BNBF0:USTF0",1751301110832,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301111131,0.26520954,656.62,655.95,1.06137627]
["bitfinex-derivatives","BNBF0:USTF0",1751301111333,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301111627,0.26520954,656.62,655.95,1.06125077]
["bitfinex-derivatives","BNBF0:USTF0",1751301111831,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301112032,0.26520954,656.62,655.95,1.06125061]
["bitfinex-derivatives","BNBF0:USTF0",1751301112331,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301112532,0.26520954,656.62,655.95,1.06115299]
["bitfinex-derivatives","BNBF0:USTF0",1751301112732,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301112930,0.26520954,656.62,655.95,1.06112863]
["bitfinex-derivatives","BNBF0:USTF0",1751301113228,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301113429,0.26520954,656.62,655.95,1.06102795]
["bitfinex-derivatives","BNBF0:USTF0",1751301113630,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301113827,0.26520954,656.62,655.95,1.06099314]
["bitfinex-derivatives","BNBF0:USTF0",1751301114029,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301114233,0.26520954,656.62,655.95,1.06099324]
["bitfinex-derivatives","BNBF0:USTF0",1751301114531,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301114734,0.26520954,656.62,655.95,1.06089306]
["bitfinex-derivatives","BNBF0:USTF0",1751301114935,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301115131,0.26520954,656.62,655.95,1.06089306]
["bitfinex-derivatives","BNBF0:USTF0",1751301115335,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301115531,0.26520954,656.62,655.95,1.06082026]
["bitfinex-derivatives","BNBF0:USTF0",1751301115731,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301115931,0.26520954,656.62,655.95,1.06082026]
["bitfinex-derivatives","BNBF0:USTF0",1751301116133,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301116336,0.26520954,656.62,655.95,1.060777]
["bitfinex-derivatives","BNBF0:USTF0",1751301116532,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301116736,0.26520954,656.62,655.95,1.06075796]
["bitfinex-derivatives","BNBF0:USTF0",1751301116933,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301117133,0.26520954,656.62,655.95,1.06076033]
["bitfinex-derivatives","BNBF0:USTF0",1751301117335,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301117535,0.26520954,656.62,655.95,1.06074185]
["bitfinex-derivatives","BNBF0:USTF0",1751301117739,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301127845,0.26520954,656.62,655.95,1.0610845]
["bitfinex-derivatives","BNBF0:USTF0",1751301128040,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301128241,0.26520954,656.62,655.95,1.06110265]
["bitfinex-derivatives","BNBF0:USTF0",1751301128541,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301128744,0.26520954,656.62,655.95,1.06118997]
["bitfinex-derivatives","BNBF0:USTF0",1751301128944,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301129144,0.26520954,656.62,655.95,1.06118997]
["bitfinex-derivatives","BNBF0:USTF0",1751301129342,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301129540,0.26520954,656.62,655.95,1.06129096]
["bitfinex-derivatives","BNBF0:USTF0",1751301129740,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301129944,0.26520954,656.62,655.95,1.06129096]
["bitfinex-derivatives","BNBF0:USTF0",1751301130242,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301130441,0.26520954,656.62,655.95,1.06140638]
["bitfinex-derivatives","BNBF0:USTF0",1751301130642,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301130845,0.26520954,656.62,655.95,1.06140631]
["bitfinex-derivatives","BNBF0:USTF0",1751301131048,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301131248,0.26520954,656.62,655.95,1.06140631]
["bitfinex-derivatives","BNBF0:USTF0",1751301131448,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301131648,0.26520954,656.62,655.95,1.06153663]
["bitfinex-derivatives","BNBF0:USTF0",1751301131849,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301132049,0.26520954,656.62,655.95,1.06153663]
["bitfinex-derivatives","BNBF0:USTF0",1751301132350,0.26520954,656.62,655.96,1.06168215]
["bitfinex-derivatives","BNBF0:USTF0",1751301132646,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301132950,0.26520954,656.62,655.95,1.06168215]
["bitfinex-derivatives","BNBF0:USTF0",1751301133149,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301133344,0.26520954,656.62,655.95,1.06184424]
["bitfinex-derivatives","BNBF0:USTF0",1751301133550,0.26520954,656.62,655.96,1.06184424]
["bitfinex-derivatives","BNBF0:USTF0",1751301133747,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301134047,0.26520954,656.62,655.95,1.06184434]
["bitfinex-derivatives","BNBF0:USTF0",1751301134248,0.26520954,656.62,655.96,1.06184434]
["bitfinex-derivatives","BNBF0:USTF0",1751301134451,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301134652,0.26520954,656.62,655.95,1.06202408]
["bitfinex-derivatives","BNBF0:USTF0",1751301134849,0.26520954,656.62,655.96,1.06202408]
["bitfinex-derivatives","BNBF0:USTF0",1751301135147,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301135345,0.26520954,656.62,655.95,1.06222204]
["bitfinex-derivatives","BNBF0:USTF0",1751301135552,0.26520954,656.62,655.96,1.06222204]
["bitfinex-derivatives","BNBF0:USTF0",1751301135752,0.26520954,656.62,655.97,1.06222204]
["bitfinex-derivatives","BNBF0:USTF0",1751301135952,0.26520954,656.62,655.94,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751301136150,0.26520954,656.62,655.95,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301136353,0.26520954,656.62,655.96,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301136651,0.26520954,656.62,655.97,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301136850,2.27686326,656.91,655.98,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301137054,0.26515902,656.69,655.99,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301137254,0.26515902,656.69,656.0,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301137555,2.27686326,656.96,656.01,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301137751,0.26513478,656.76,656.02,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301138052,0.26513478,656.76,656.03,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301138355,0.26513478,656.76,656.04,1.06220925]
["bitfinex-derivatives","BNBF0:USTF0",1751301138553,0.26513478,656.76,655.73,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301138757,0.26513478,656.76,655.74,2.20510023]
["bitfinex-derivatives","BNBF0:USTF0",1751301138956,0.26513478,656.76,655.76,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301139154,0.26513478,656.76,655.77,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301139352,0.26513478,656.76,655.78,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301139554,0.26513478,656.76,655.79,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301139757,0.26513478,656.76,655.8,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301139953,0.26513478,656.76,655.81,2.90155666]
["bitfinex-derivatives","BNBF0:USTF0",1751301140159,0.26513478,656.76,655.82,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301140355,0.26513478,656.76,655.83,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301140658,0.26513478,656.76,655.84,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301140954,0.26513478,656.76,655.85,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301141159,0.26513478,656.76,655.86,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301141460,0.26513478,656.76,655.87,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301141656,2.27686326,657.0,655.88,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301141859,2.27686326,657.0,655.89,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301142055,0.26513074,656.85,655.9,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301142359,0.26513074,656.85,655.91,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301142558,0.26513074,656.85,655.92,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301142755,0.26513074,656.85,655.93,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301143060,0.26513074,656.85,655.94,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301143355,0.26513074,656.85,655.95,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301143559,0.26513074,656.85,655.96,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301143858,0.26513074,656.85,655.97,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301144057,0.26513074,656.85,655.98,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301144360,0.26513074,656.85,655.99,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301144557,0.26513074,656.85,656.0,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301144755,0.26513074,656.85,656.01,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301144954,0.26513074,656.85,656.02,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301145159,0.26513074,656.85,656.03,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301145459,0.26513074,656.85,656.04,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301145657,0.26513074,656.85,656.05,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301145861,0.26513074,656.85,656.06,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301146155,0.26513074,656.85,656.07,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301146357,0.26513074,656.85,656.08,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301146658,0.26513074,656.85,656.09,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301146858,0.26513074,656.85,656.1,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301147160,0.26513074,656.85,656.11,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301147357,0.26513074,656.85,656.12,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301147558,0.26513074,656.85,656.13,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301147761,0.26513074,656.85,656.14,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301147963,0.26513074,656.85,656.15,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301148160,0.26513074,656.85,656.16,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301148360,0.26513074,656.85,656.17,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301148559,0.26513074,656.85,656.18,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301148759,0.26513074,656.85,656.19,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301148960,0.26513074,656.85,656.2,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301149258,0.26513074,656.85,656.21,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301149463,0.26513074,656.85,656.22,1.06255666]
["bitfinex-derivatives","BNBF0:USTF0",1751301149663,0.26513074,656.85,655.91,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301149860,0.26513074,656.85,655.92,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301150064,0.26513074,656.85,655.93,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301150264,0.26513074,656.85,655.94,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301150465,0.26513074,656.85,655.95,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301150663,0.26513074,656.85,655.96,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301150865,0.26513074,656.85,655.97,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301151059,0.26513074,656.85,655.98,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301151264,0.26513074,656.85,655.99,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301151564,0.26513074,656.85,656.0,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301151764,0.26513074,656.85,656.01,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301151963,0.26513074,656.85,656.02,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301152264,0.26513074,656.85,656.03,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301152464,0.26513074,656.85,656.04,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301152761,0.26513074,656.85,656.05,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301152966,0.26513074,656.85,656.06,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301153166,0.26513074,656.85,656.07,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301153367,0.26513074,656.85,656.08,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301153665,0.26513074,656.85,656.09,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301153864,0.26513074,656.85,656.1,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301154062,0.26513074,656.85,656.11,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301154365,0.26513074,656.85,656.12,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301154668,0.26513074,656.85,656.13,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301154868,0.26513074,656.85,656.14,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301155068,0.26513074,656.85,656.15,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301155268,0.26513074,656.85,656.16,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301155463,0.26513074,656.85,656.17,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301155668,0.26513074,656.85,656.18,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301155966,0.26513074,656.85,656.19,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301156170,0.26513074,656.85,656.2,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301156466,0.26513074,656.85,656.21,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301156666,0.26513074,656.85,656.22,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301156866,0.26513074,656.85,656.23,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301157064,0.26513074,656.85,656.24,1.06363229]
["bitfinex-derivatives","BNBF0:USTF0",1751301157265,0.26513074,656.85,655.87,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301157469,2.27686326,657.18,655.99,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751301157667,0.26504895,656.93,656.0,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301157970,0.26504895,656.93,656.01,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301158169,0.26504895,656.93,656.02,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301158369,0.26504895,656.93,656.03,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301158568,0.26504895,656.93,655.99,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1751301158569,0.26504895,656.93,656.04,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301158770,0.26504895,656.93,656.05,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301159067,0.26504895,656.93,656.06,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301159266,0.26504895,656.93,656.07,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301159471,0.26504895,656.93,656.08,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301159675,0.26504895,656.93,656.09,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301159877,0.26504895,656.93,656.1,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301160075,0.26504895,656.93,656.11,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301160274,0.26504895,656.93,656.12,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301160476,0.26504895,656.93,656.13,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301160677,0.26504895,656.93,656.14,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301160875,0.26504895,656.93,656.15,1.06349358]
["bitfinex-derivatives","BNBF0:USTF0",1751301163678,0.26504895,656.93,656.02,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301163874,0.26504895,656.93,656.03,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301164078,0.26504895,656.93,656.04,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301164280,0.26504895,656.93,656.05,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301164578,0.26504895,656.93,656.06,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301164775,0.26504895,656.93,656.07,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301164977,0.26504895,656.93,656.08,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301165278,0.26504895,656.93,656.09,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301165478,0.26504895,656.93,656.1,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301165677,0.26504895,656.93,656.11,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301165880,0.26504895,656.93,656.12,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301166182,0.26504895,656.93,656.13,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301166477,0.26504895,656.93,656.14,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301166780,0.26504895,656.93,656.15,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301166975,0.26504895,656.93,656.16,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301167175,0.26504895,656.93,656.17,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301167379,0.26504895,656.93,656.18,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301167580,0.26504895,656.93,656.19,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301167780,0.26504895,656.93,656.2,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301168076,0.26504895,656.93,656.02,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301168077,0.26504895,656.93,656.21,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301168280,0.26504895,656.93,656.22,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301168478,0.26504895,656.93,656.23,1.06213294]
["bitfinex-derivatives","BNBF0:USTF0",1751301168681,0.26504895,656.93,656.02,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301168978,0.26504895,656.93,656.03,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301169180,0.26504895,656.93,656.04,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301169380,0.26504895,656.93,656.05,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301169583,0.26504895,656.93,656.06,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301169781,0.26504895,656.93,656.07,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301169984,0.26504895,656.93,656.08,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301170184,0.26504895,656.93,656.09,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301170385,0.26504895,656.93,656.1,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301170580,0.26504895,656.93,656.11,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301170781,0.26504895,656.93,656.12,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301170982,0.26504895,656.93,656.13,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301171183,0.26504895,656.93,656.14,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301171382,0.26504895,656.93,656.15,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301171583,0.26504895,656.93,656.16,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301171782,0.26504895,656.93,656.17,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301171983,0.26504895,656.93,656.18,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301172183,0.26504895,656.93,655.83,1.51116484]
["bitfinex-derivatives","BNBF0:USTF0",1751301172184,0.26504895,656.93,656.19,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301172491,0.26504895,656.93,656.2,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301172684,0.26504895,656.93,656.21,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301172983,0.26504895,656.93,656.22,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301173188,0.26504895,656.93,656.23,1.06182404]
["bitfinex-derivatives","BNBF0:USTF0",1751301173485,0.26504895,656.93,655.91,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301173689,0.26504895,656.93,655.92,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301173888,0.26504895,656.93,655.93,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301174089,0.26504895,656.93,655.94,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301174389,0.26504895,656.93,655.98,1.14254357]
["bitfinex-derivatives","BNBF0:USTF0",1751301174584,0.26504895,656.93,655.99,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301174788,0.26504895,656.93,656.0,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301174989,0.26504895,656.93,656.01,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301175192,0.26504895,656.93,656.02,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301175489,0.26504895,656.93,656.03,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301175688,0.26504895,656.93,656.04,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301175888,0.26504895,656.93,656.05,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301176192,0.26504895,656.93,656.06,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301176391,0.26504895,656.93,656.07,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301176589,0.26504895,656.93,656.08,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301176793,0.26504895,656.93,656.09,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301176988,0.26504895,656.93,656.1,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301177191,0.26504895,656.93,656.11,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301177489,0.26504895,656.93,656.12,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301177690,0.26504895,656.93,656.13,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301177992,0.26504895,656.93,656.14,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301178194,0.26504895,656.93,656.15,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301178489,0.26504895,656.93,656.16,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301178689,0.26504895,656.93,656.17,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301178889,0.26504895,656.93,656.18,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301179092,0.26504895,656.93,656.19,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301179291,0.26504895,656.93,656.2,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301179593,0.26504895,656.93,656.21,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301179797,0.26504895,656.93,656.22,1.06177975]
["bitfinex-derivatives","BNBF0:USTF0",1751301180091,0.26504895,656.93,656.01,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751301180296,0.26504895,656.93,656.02,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301180593,0.26504895,656.93,656.03,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301180793,0.26504895,656.93,656.04,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301180992,0.26504895,656.93,656.05,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301181192,0.26504895,656.93,656.06,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301181393,0.26504895,656.93,656.07,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301181595,0.26504895,656.93,656.08,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301181793,0.26504895,656.93,656.09,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301182098,0.26504895,656.93,656.1,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301182294,0.26504895,656.93,656.11,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301182593,0.26504895,656.93,656.12,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301182897,0.26504895,656.93,656.13,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301183097,0.26504895,656.93,656.14,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301183393,0.26504895,656.93,656.15,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301183595,0.26504895,656.93,656.16,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301183792,0.26504895,656.93,656.01,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751301183793,0.26504895,656.93,656.17,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301183994,0.26504895,656.93,656.18,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301184194,0.26504895,656.93,656.19,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301184392,0.26504895,656.93,656.2,1.06206178]
["bitfinex-derivatives","BNBF0:USTF0",1751301184597,0.26504895,656.93,656.01,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751301184797,0.26504895,656.93,656.02,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301184994,0.26504895,656.93,656.03,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301185199,2.54191221,656.93,656.04,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301185398,0.26504895,656.93,656.05,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301185598,0.26504895,656.93,656.06,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301185798,0.26504895,656.93,656.07,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301185998,0.26504895,656.93,656.08,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301186196,2.54191221,656.93,656.09,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301186404,2.54191221,656.93,656.1,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301186599,2.54191221,656.93,656.11,1.06256955]
["bitfinex-derivatives","BNBF0:USTF0",1751301186895,2.54191221,656.93,656.12,1.062841]
["bitfinex-derivatives","BNBF0:USTF0",1751301187094,2.54191221,656.93,656.13,1.062841]
["bitfinex-derivatives","BNBF0:USTF0",1751301187301,2.27686326,656.92,656.14,1.062841]
["bitfinex-derivatives","BNBF0:USTF0",1751301187499,2.27686326,656.92,656.15,1.062841]
["bitfinex-derivatives","BNBF0:USTF0",1751301187702,2.27686326,656.92,656.16,1.062841]
["bitfinex-derivatives","BNBF0:USTF0",1751301187900,2.27686326,656.92,656.17,1.062841]
["bitfinex-derivatives","BNBF0:USTF0",1751301188202,2.27686326,656.91,656.18,1.062841]
["bitfinex-derivatives","BNBF0:USTF0",1751301188499,2.27686326,656.91,656.19,1.062841]
["bitfinex-derivatives","BNBF0:USTF0",1751301188803,2.27686326,656.91,656.2,1.062841]
["bitfinex-derivatives","BNBF0:USTF0",1751301189104,2.27686326,656.9,656.01,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751301189400,2.27686326,656.9,656.02,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301189607,2.27686326,656.89,656.03,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301189905,2.27686326,656.89,656.04,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301190105,2.27686326,656.89,656.05,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301190404,2.27686326,656.89,656.06,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301190704,2.27686326,656.89,656.07,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301191004,2.27686326,656.89,656.08,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301191205,2.27686326,656.88,656.09,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301191405,2.27686326,656.88,656.1,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301191605,2.27686326,656.88,656.11,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301191802,2.27686326,656.88,656.12,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301192104,2.27686326,656.88,656.13,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301192301,2.27686326,656.87,656.14,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301192601,2.27686326,656.87,656.15,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301192900,2.27686326,656.87,656.16,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301193105,2.27686326,656.87,656.17,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301193308,2.27686326,656.87,656.18,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301193509,2.27686326,656.87,656.19,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301193707,2.27686326,656.87,656.2,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301193904,2.27686326,656.87,656.21,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301194102,2.27686326,656.87,656.22,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301194304,2.27686326,656.87,656.01,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751301194305,2.27686326,656.86,656.23,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301194506,2.27686326,656.86,656.24,1.06343268]
["bitfinex-derivatives","BNBF0:USTF0",1751301194708,2.27686326,656.86,656.0,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301195003,2.27686326,656.86,656.01,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301195209,2.27686326,656.82,656.03,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301195503,2.27686326,656.85,656.04,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301195712,2.27686326,656.85,656.05,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301195902,2.27686326,656.85,656.06,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301196205,2.27686326,656.85,656.07,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301196406,2.27686326,656.84,656.08,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301196604,2.27686326,656.84,656.09,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301196904,2.27686326,656.84,656.1,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301197108,2.27686326,656.84,656.11,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301197403,2.27686326,656.83,656.12,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301197605,2.27686326,656.83,656.13,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301197906,2.27686326,656.83,656.14,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301198206,2.27686326,656.84,656.15,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301198405,2.27686326,656.84,656.16,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301198604,2.27686326,656.84,656.17,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301198807,2.27686326,656.84,656.18,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301199106,2.27686326,656.84,656.19,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301199410,2.27686326,656.83,656.2,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301199610,2.27686326,656.83,656.21,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301199809,2.27686326,656.83,656.22,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301200108,2.27686326,656.83,656.23,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301200309,2.27686326,656.82,656.24,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301200507,2.27686326,656.82,656.25,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301200710,2.27686326,656.82,656.26,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301200907,2.27686326,656.82,656.27,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301201107,2.27686326,656.82,656.28,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301201310,2.27686326,656.81,656.29,1.06464042]
["bitfinex-derivatives","BNBF0:USTF0",1751301201611,2.27686326,656.81,656.05,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301201809,2.27686326,656.81,656.06,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301202010,2.27686326,656.82,656.07,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301202210,2.27686326,656.82,656.08,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301202513,2.27686326,656.82,656.09,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301202710,2.27686326,656.82,656.1,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301202914,2.27686326,656.82,656.11,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301203212,2.27686326,656.82,656.12,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301203409,2.27686326,656.82,656.13,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301203713,2.27686326,656.82,656.14,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301203913,2.27686326,656.82,656.15,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301204109,2.27686326,656.82,656.06,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301204110,2.27686326,656.82,656.16,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301204310,2.27686326,656.81,656.17,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301204508,2.27686326,656.82,656.18,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301204712,2.27686326,656.82,656.19,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301204911,2.27686326,656.82,656.2,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301205113,2.27686326,656.76,656.21,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301205411,0.26504895,656.93,656.22,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301205412,2.27686326,656.78,656.22,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301205611,2.27686326,656.78,656.23,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301205812,2.27686326,656.78,656.24,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301206013,2.27686326,656.78,655.98,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751301206014,2.27686326,656.8,656.25,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301206317,2.27686326,656.73,656.26,1.06646357]
["bitfinex-derivatives","BNBF0:USTF0",1751301206514,2.27686326,656.72,656.02,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301206717,2.27686326,656.72,656.03,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301207017,2.27686326,656.72,656.04,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301207214,2.27686326,656.73,656.05,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301207513,2.27686326,656.73,656.06,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301207812,2.27686326,656.73,656.07,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301208017,2.27686326,656.73,656.08,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301208217,2.27686326,656.73,656.09,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301208516,2.27686326,656.73,656.01,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301208517,2.27686326,656.76,656.1,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301208715,2.27686326,656.76,656.11,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301208913,2.27686326,656.76,656.12,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301209114,2.27686326,656.76,656.13,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301209318,2.27686326,656.77,656.14,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301209617,2.27686326,656.77,656.15,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301209917,2.27686326,656.77,655.99,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301209918,2.27686326,656.77,656.16,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301210217,2.27686326,656.77,656.17,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301210516,2.27686326,656.78,656.18,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301210717,2.27686326,656.78,656.19,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301210919,2.27686326,656.78,656.2,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301211119,2.27686326,656.79,656.21,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301211315,2.27686326,656.79,656.22,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301211513,2.27686326,656.79,656.23,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301211715,2.27686326,656.79,656.24,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301211917,2.27686326,656.79,655.98,3.80533797]
["bitfinex-derivatives","BNBF0:USTF0",1751301211918,2.27686326,656.79,656.25,1.06741673]
["bitfinex-derivatives","BNBF0:USTF0",1751301212220,2.27686326,656.79,655.98,3.80533797]
["bitfinex-derivatives","BNBF0:USTF0",1751301212518,2.27686326,656.79,655.99,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301212717,2.27686326,656.79,656.0,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301212914,2.27686326,656.79,656.01,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301213116,2.27686326,656.8,656.02,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301213320,2.27686326,656.8,656.03,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301213617,2.27686326,656.8,656.04,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301213818,2.27686326,656.79,656.05,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301214014,2.27686326,656.79,656.06,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301214217,2.27686326,656.79,656.07,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301214418,2.27686326,656.79,656.08,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301214622,2.27686326,656.79,656.09,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301214918,2.27686326,656.78,656.1,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301215121,2.27686326,656.78,656.11,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301215318,2.27686326,656.78,656.12,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301215515,2.27686326,656.79,656.13,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301215718,2.27686326,656.79,656.14,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301216019,2.27686326,656.79,656.15,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301216215,2.27686326,656.79,656.16,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301216420,2.27686326,656.8,656.17,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301216618,2.27686326,656.8,656.18,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301216916,2.27686326,656.8,656.19,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301217221,2.27686326,656.8,656.2,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301217418,2.27686326,656.8,656.21,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301217718,2.27686326,656.8,656.22,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301218019,2.27686326,656.8,656.23,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301218221,2.27686326,656.8,656.24,1.06681291]
["bitfinex-derivatives","BNBF0:USTF0",1751301218518,2.27686326,656.78,655.98,3.80533797]
["bitfinex-derivatives","BNBF0:USTF0",1751301218718,2.27686326,656.78,655.99,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301219017,2.27686326,656.78,656.0,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301219223,2.27686326,656.78,656.01,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301219422,2.27686326,656.77,656.02,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301219718,2.27686326,656.77,656.03,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301220018,2.27686326,656.77,656.04,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301220325,2.27686326,656.76,656.05,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301220522,2.27686326,656.76,656.06,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301220715,2.27686326,656.76,656.07,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301220920,2.27686326,656.76,656.08,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301221118,2.27686326,656.76,656.09,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301221317,2.27686326,656.76,656.1,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301221621,2.27686326,656.75,656.11,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301221921,2.27686326,656.75,656.12,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301222117,2.27686326,656.75,656.13,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301222417,2.27686326,656.75,656.14,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301222621,2.27686326,656.75,656.15,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301222819,2.27686326,656.75,656.16,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301223121,2.27686326,656.75,656.17,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301223418,2.27686326,656.75,656.18,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301223618,2.27686326,656.73,656.19,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301223824,2.27686326,656.73,656.2,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301224018,2.27686326,656.73,656.21,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301224222,2.27686326,656.73,656.22,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301224417,2.27686326,656.73,656.23,1.06671689]
["bitfinex-derivatives","BNBF0:USTF0",1751301224620,2.27686326,656.73,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301224821,2.27686326,656.73,656.18,1.06660901]
["bitfinex-derivatives","BNBF0:USTF0",1751301225121,2.27686326,656.73,656.19,1.06660901]
["bitfinex-derivatives","BNBF0:USTF0",1751301225320,2.27686326,656.69,656.2,1.06660901]
["bitfinex-derivatives","BNBF0:USTF0",1751301225522,2.27686326,656.69,656.21,1.06660901]
["bitfinex-derivatives","BNBF0:USTF0",1751301225722,2.27686326,656.69,656.22,1.06660901]
["bitfinex-derivatives","BNBF0:USTF0",1751301225919,2.27686326,656.69,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301226119,2.27686326,656.69,656.18,1.06661107]
["bitfinex-derivatives","BNBF0:USTF0",1751301226420,2.27686326,656.69,656.19,1.06661107]
["bitfinex-derivatives","BNBF0:USTF0",1751301226624,2.27686326,656.69,656.2,1.06661107]
["bitfinex-derivatives","BNBF0:USTF0",1751301226922,2.27686326,656.69,656.21,1.06661107]
["bitfinex-derivatives","BNBF0:USTF0",1751301227224,2.27686326,656.69,656.22,1.06661107]
["bitfinex-derivatives","BNBF0:USTF0",1751301227422,2.27686326,656.69,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301227620,2.27686326,656.69,656.18,1.06660205]
["bitfinex-derivatives","BNBF0:USTF0",1751301227823,2.27686326,656.69,656.19,1.06660205]
["bitfinex-derivatives","BNBF0:USTF0",1751301228021,2.27686326,656.69,656.2,1.06660205]
["bitfinex-derivatives","BNBF0:USTF0",1751301228221,2.27686326,656.69,656.21,1.06660205]
["bitfinex-derivatives","BNBF0:USTF0",1751301228420,2.27686326,656.69,656.22,1.06660205]
["bitfinex-derivatives","BNBF0:USTF0",1751301228625,2.27686326,656.7,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301228824,2.27686326,656.7,656.18,1.06660278]
["bitfinex-derivatives","BNBF0:USTF0",1751301229022,2.27686326,656.7,656.19,1.06660278]
["bitfinex-derivatives","BNBF0:USTF0",1751301229325,2.27686326,656.69,656.2,1.06660278]
["bitfinex-derivatives","BNBF0:USTF0",1751301229625,2.27686326,656.69,656.21,1.06660278]
["bitfinex-derivatives","BNBF0:USTF0",1751301229926,2.27686326,656.69,656.22,1.06660278]
["bitfinex-derivatives","BNBF0:USTF0",1751301230226,2.27686326,656.69,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301230526,2.27686326,656.69,656.18,1.06661454]
["bitfinex-derivatives","BNBF0:USTF0",1751301230825,2.27686326,656.71,656.19,1.06661454]
["bitfinex-derivatives","BNBF0:USTF0",1751301231123,2.27686326,656.71,656.2,1.06661454]
["bitfinex-derivatives","BNBF0:USTF0",1751301231327,2.27686326,656.7,656.21,1.06661454]
["bitfinex-derivatives","BNBF0:USTF0",1751301231623,2.27686326,656.7,656.22,1.06661454]
["bitfinex-derivatives","BNBF0:USTF0",1751301231822,2.27686326,656.7,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301232026,2.27686326,656.7,656.18,1.06662574]
["bitfinex-derivatives","BNBF0:USTF0",1751301232325,2.27686326,656.7,656.19,1.06662574]
["bitfinex-derivatives","BNBF0:USTF0",1751301232525,2.27686326,656.7,656.2,1.06662574]
["bitfinex-derivatives","BNBF0:USTF0",1751301232721,2.27686326,656.7,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301232722,2.27686326,656.7,656.21,1.06662574]
["bitfinex-derivatives","BNBF0:USTF0",1751301232925,2.27686326,656.7,656.22,1.06662574]
["bitfinex-derivatives","BNBF0:USTF0",1751301233128,2.27686326,656.7,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301233326,2.27686326,656.7,656.18,1.06665858]
["bitfinex-derivatives","BNBF0:USTF0",1751301233530,2.27686326,656.7,656.19,1.06665858]
["bitfinex-derivatives","BNBF0:USTF0",1751301233727,2.27686326,656.7,656.2,1.06665858]
["bitfinex-derivatives","BNBF0:USTF0",1751301233930,2.27686326,656.7,656.21,1.06665858]
["bitfinex-derivatives","BNBF0:USTF0",1751301234131,2.27686326,656.69,656.22,1.06665858]
["bitfinex-derivatives","BNBF0:USTF0",1751301234332,2.27686326,656.72,656.23,1.06665858]
["bitfinex-derivatives","BNBF0:USTF0",1751301234634,2.27686326,656.72,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301234833,2.27686326,656.72,656.18,1.06666818]
["bitfinex-derivatives","BNBF0:USTF0",1751301235034,2.27686326,656.72,656.19,1.06666818]
["bitfinex-derivatives","BNBF0:USTF0",1751301235233,2.27686326,656.72,656.2,1.06666818]
["bitfinex-derivatives","BNBF0:USTF0",1751301235430,2.27686326,656.72,656.21,1.06666818]
["bitfinex-derivatives","BNBF0:USTF0",1751301235734,2.27686326,656.72,656.22,1.06666818]
["bitfinex-derivatives","BNBF0:USTF0",1751301235934,2.27686326,656.73,656.23,1.06666818]
["bitfinex-derivatives","BNBF0:USTF0",1751301236135,2.27686326,656.73,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301236435,2.27686326,656.72,656.18,1.06669599]
["bitfinex-derivatives","BNBF0:USTF0",1751301236630,2.27686326,656.72,656.19,1.06669599]
["bitfinex-derivatives","BNBF0:USTF0",1751301236936,2.27686326,656.72,656.2,1.06669599]
["bitfinex-derivatives","BNBF0:USTF0",1751301237135,2.27686326,656.72,656.21,1.06669599]
["bitfinex-derivatives","BNBF0:USTF0",1751301237336,2.27686326,656.72,656.22,1.06669599]
["bitfinex-derivatives","BNBF0:USTF0",1751301237533,2.27686326,656.72,656.23,1.06669599]
["bitfinex-derivatives","BNBF0:USTF0",1751301237732,2.27686326,656.75,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301237931,2.27686326,656.75,656.18,1.0667147]
["bitfinex-derivatives","BNBF0:USTF0",1751301238135,2.27686326,656.75,656.19,1.0667147]
["bitfinex-derivatives","BNBF0:USTF0",1751301238336,2.27686326,656.74,656.2,1.0667147]
["bitfinex-derivatives","BNBF0:USTF0",1751301238635,2.27686326,656.77,656.21,1.0667147]
["bitfinex-derivatives","BNBF0:USTF0",1751301238833,2.27686326,656.77,656.22,1.0667147]
["bitfinex-derivatives","BNBF0:USTF0",1751301239031,2.27686326,656.77,656.23,1.0667147]
["bitfinex-derivatives","BNBF0:USTF0",1751301239237,2.27686326,656.76,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301239536,2.27686326,656.76,656.18,1.06676085]
["bitfinex-derivatives","BNBF0:USTF0",1751301239737,2.27686326,656.79,656.19,1.06676085]
["bitfinex-derivatives","BNBF0:USTF0",1751301239937,2.27686326,656.87,656.2,1.06676085]
["bitfinex-derivatives","BNBF0:USTF0",1751301240139,2.27686326,656.87,656.21,1.06676085]
["bitfinex-derivatives","BNBF0:USTF0",1751301240340,2.27686326,656.87,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301240540,2.27686326,656.86,656.18,1.06678971]
["bitfinex-derivatives","BNBF0:USTF0",1751301240743,2.27686326,656.86,656.19,1.06678971]
["bitfinex-derivatives","BNBF0:USTF0",1751301241043,2.27686326,656.86,656.2,1.06678971]
["bitfinex-derivatives","BNBF0:USTF0",1751301241243,2.27686326,656.86,656.21,1.06678971]
["bitfinex-derivatives","BNBF0:USTF0",1751301241445,0.26504895,656.93,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301241446,2.27686326,656.73,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301242644,2.27686326,656.72,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301242844,2.27686326,656.71,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301243346,2.27686326,656.72,656.17,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751301244347,2.27686326,656.73,655.87,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751301244547,2.27686326,656.73,655.88,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301244746,2.27686326,656.73,655.89,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301244947,2.27686326,656.73,655.9,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301245145,2.27686326,656.73,655.91,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301245344,2.27686326,656.73,655.92,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301245648,2.27686326,656.74,655.93,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301245849,2.27686326,656.74,655.94,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301246046,2.27686326,656.74,655.95,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301246247,2.27686326,656.74,655.96,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301246451,2.27686326,656.75,655.97,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301246647,2.27686326,656.75,655.98,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301246850,2.27686326,656.75,655.99,1.0658579]
["bitfinex-derivatives","BNBF0:USTF0",1751301247052,2.27686326,656.75,655.87,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751301247353,2.27686326,656.75,655.88,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301247546,2.27686326,656.75,655.87,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751301247547,2.27686326,656.75,655.89,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301247747,2.27686326,656.75,655.9,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301247951,2.27686326,656.75,655.91,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301248250,2.27686326,656.75,655.92,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301248452,2.27686326,656.76,655.93,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301248749,2.27686326,656.76,655.94,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301248949,2.27686326,656.76,655.95,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301249250,2.27686326,656.76,655.96,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301249452,2.27686326,656.76,655.97,1.06532003]
["bitfinex-derivatives","BNBF0:USTF0",1751301249649,2.27686326,656.74,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301249848,2.27686326,656.64,655.9,1.06434848]
["bitfinex-derivatives","BNBF0:USTF0",1751301250049,2.27686326,656.64,655.91,1.06434848]
["bitfinex-derivatives","BNBF0:USTF0",1751301250252,2.27686326,656.65,655.92,1.06434848]
["bitfinex-derivatives","BNBF0:USTF0",1751301250448,2.27686326,656.65,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301250449,2.27686326,656.64,655.93,1.06434848]
["bitfinex-derivatives","BNBF0:USTF0",1751301250653,2.27686326,656.64,655.94,1.06434848]
["bitfinex-derivatives","BNBF0:USTF0",1751301250851,2.27686326,656.64,655.95,1.06434848]
["bitfinex-derivatives","BNBF0:USTF0",1751301251052,2.27686326,656.64,655.96,1.06434848]
["bitfinex-derivatives","BNBF0:USTF0",1751301251254,2.27686326,656.64,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301251548,2.27686326,656.64,655.9,1.0640629]
["bitfinex-derivatives","BNBF0:USTF0",1751301251749,2.27686326,656.64,655.91,1.0640629]
["bitfinex-derivatives","BNBF0:USTF0",1751301251948,2.27686326,656.64,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301251949,2.27686326,656.64,655.92,1.0640629]
["bitfinex-derivatives","BNBF0:USTF0",1751301252154,2.27686326,656.64,655.93,1.0640629]
["bitfinex-derivatives","BNBF0:USTF0",1751301252354,2.27686326,656.65,655.94,1.0640629]
["bitfinex-derivatives","BNBF0:USTF0",1751301252553,2.27686326,656.64,655.95,1.0640629]
["bitfinex-derivatives","BNBF0:USTF0",1751301252856,2.27686326,656.59,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301253156,2.27686326,656.59,655.9,1.06394324]
["bitfinex-derivatives","BNBF0:USTF0",1751301253356,2.27686326,656.59,655.91,1.06394324]
["bitfinex-derivatives","BNBF0:USTF0",1751301253555,2.27686326,656.6,655.92,1.06394324]
["bitfinex-derivatives","BNBF0:USTF0",1751301253761,2.27686326,656.6,655.93,1.06394324]
["bitfinex-derivatives","BNBF0:USTF0",1751301254052,2.27686326,656.6,655.94,1.06394324]
["bitfinex-derivatives","BNBF0:USTF0",1751301254252,2.27686326,656.61,655.95,1.06394324]
["bitfinex-derivatives","BNBF0:USTF0",1751301254454,2.27686326,656.61,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301254653,2.27686326,656.61,655.9,1.0637439]
["bitfinex-derivatives","BNBF0:USTF0",1751301254856,2.27686326,656.61,655.91,1.0637439]
["bitfinex-derivatives","BNBF0:USTF0",1751301255057,2.27686326,656.61,655.92,1.0637439]
["bitfinex-derivatives","BNBF0:USTF0",1751301255357,2.27686326,656.61,655.93,1.0637439]
["bitfinex-derivatives","BNBF0:USTF0",1751301255553,2.27686326,656.61,655.94,1.0637439]
["bitfinex-derivatives","BNBF0:USTF0",1751301255857,2.27686326,656.61,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301256059,2.27686326,656.61,655.9,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751301256256,2.27686326,656.61,655.91,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751301256455,2.27686326,656.61,655.92,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751301256657,2.27686326,656.61,655.93,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751301256856,2.27686326,656.62,655.94,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751301257157,2.27686326,656.62,655.95,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751301257357,2.27686326,656.63,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301257556,2.27686326,656.63,655.9,1.06352767]
["bitfinex-derivatives","BNBF0:USTF0",1751301257857,2.27686326,656.59,655.91,1.06352767]
["bitfinex-derivatives","BNBF0:USTF0",1751301258059,2.27686326,656.63,655.92,1.06352767]
["bitfinex-derivatives","BNBF0:USTF0",1751301258259,2.27686326,656.63,655.93,1.06352767]
["bitfinex-derivatives","BNBF0:USTF0",1751301258556,2.27686326,656.63,655.94,1.06352767]
["bitfinex-derivatives","BNBF0:USTF0",1751301258855,2.27686326,656.63,655.95,1.06352767]
["bitfinex-derivatives","BNBF0:USTF0",1751301259054,2.27686326,656.63,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301259259,2.27686326,656.64,655.9,1.06350898]
["bitfinex-derivatives","BNBF0:USTF0",1751301259459,2.27686326,656.65,655.91,1.06350898]
["bitfinex-derivatives","BNBF0:USTF0",1751301259759,2.27686326,656.64,655.92,1.06350898]
["bitfinex-derivatives","BNBF0:USTF0",1751301259959,2.27686326,656.64,655.93,1.06350898]
["bitfinex-derivatives","BNBF0:USTF0",1751301260260,2.27686326,656.64,655.94,1.06350898]
["bitfinex-derivatives","BNBF0:USTF0",1751301260460,2.27686326,656.64,655.95,1.06350898]
["bitfinex-derivatives","BNBF0:USTF0",1751301260661,2.27686326,656.64,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301260857,2.27686326,656.64,655.9,1.06345013]
["bitfinex-derivatives","BNBF0:USTF0",1751301261063,2.27686326,656.64,655.91,1.06345013]
["bitfinex-derivatives","BNBF0:USTF0",1751301261259,2.27686326,656.64,655.92,1.06345013]
["bitfinex-derivatives","BNBF0:USTF0",1751301261465,2.27686326,656.64,655.93,1.06345013]
["bitfinex-derivatives","BNBF0:USTF0",1751301261660,2.27686326,656.64,655.94,1.06345013]
["bitfinex-derivatives","BNBF0:USTF0",1751301261860,2.27686326,656.64,655.95,1.06345013]
["bitfinex-derivatives","BNBF0:USTF0",1751301262163,2.27686326,656.64,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301262362,2.27686326,656.64,655.9,1.06346922]
["bitfinex-derivatives","BNBF0:USTF0",1751301262565,2.27686326,656.7,655.91,1.06346922]
["bitfinex-derivatives","BNBF0:USTF0",1751301262765,2.27686326,656.7,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301262766,2.27686326,656.7,655.92,1.06346922]
["bitfinex-derivatives","BNBF0:USTF0",1751301262966,2.27686326,656.7,655.93,1.06346922]
["bitfinex-derivatives","BNBF0:USTF0",1751301263163,2.27686326,656.7,655.94,1.06346922]
["bitfinex-derivatives","BNBF0:USTF0",1751301263462,2.27686326,656.7,655.95,1.06346922]
["bitfinex-derivatives","BNBF0:USTF0",1751301263664,2.27686326,656.7,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301263863,2.27686326,656.75,655.9,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301264167,2.27686326,656.75,655.91,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301264363,2.27686326,656.81,655.92,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301264567,2.27686326,656.81,655.93,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301264867,2.27686326,656.81,655.94,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301265064,2.27686326,656.81,655.95,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301265267,2.27686326,656.81,655.96,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301265563,2.27686326,656.81,655.97,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301265767,2.27686326,656.81,655.98,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301265966,2.27686326,656.81,655.99,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301266269,2.27686326,656.81,656.0,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301266567,2.27686326,656.81,656.01,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301266767,2.27686326,656.81,656.02,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301266966,2.27686326,656.81,656.03,1.06345435]
["bitfinex-derivatives","BNBF0:USTF0",1751301267164,2.27686326,656.81,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301267369,2.27686326,656.82,655.9,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301267569,2.27686326,656.86,655.91,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301267765,2.27686326,656.86,655.92,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301267964,2.27686326,656.86,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301267965,2.27686326,656.85,655.93,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301268169,2.27686326,656.85,655.94,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301268369,2.27686326,656.86,655.95,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301268568,2.27686326,656.86,655.96,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301268865,2.27686326,656.86,655.97,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301269163,2.27686326,656.86,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301269164,2.27686326,656.86,655.98,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301269367,2.27686326,656.86,655.99,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301269565,2.27686326,656.86,656.0,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301269765,2.27686326,656.86,656.01,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301269967,2.27686326,656.86,656.02,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301270165,2.27686326,656.86,656.03,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301270365,2.27686326,656.86,656.04,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301270570,2.27686326,656.86,656.05,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301270868,2.27686326,656.86,656.06,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301271072,2.27686326,656.86,656.07,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301271370,2.27686326,656.86,656.08,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301271567,0.26504895,656.93,656.09,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301271568,2.27686326,656.85,656.09,1.06356879]
["bitfinex-derivatives","BNBF0:USTF0",1751301271769,2.27686326,656.85,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301271971,2.27686326,656.85,655.9,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301272172,2.27686326,656.85,655.91,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301272373,2.27686326,656.83,655.92,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301272673,2.27686326,656.83,655.93,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301272870,2.27686326,656.83,655.94,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301273072,2.27686326,656.83,655.95,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301273370,2.27686326,656.83,655.96,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301273570,2.27686326,656.83,655.97,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301273770,2.27686326,656.76,655.98,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301273969,2.27686326,656.76,655.99,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301274170,2.27686326,656.76,656.0,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301274368,2.27686326,656.76,656.01,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301274573,2.27686326,656.76,656.02,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301274773,2.27686326,656.76,656.03,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301274971,2.27686326,656.76,656.04,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301275271,2.27686326,656.76,656.05,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301275470,2.27686326,656.76,656.06,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301275674,2.27686326,656.76,656.07,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301275875,2.27686326,656.76,656.08,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301276171,2.27686326,656.75,656.09,1.06363786]
["bitfinex-derivatives","BNBF0:USTF0",1751301276377,2.27686326,656.76,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301276574,2.27686326,656.76,655.9,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301276773,2.27686326,656.76,655.91,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301276975,2.27686326,656.76,655.92,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301277173,2.27686326,656.76,655.93,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301277473,2.27686326,656.74,655.94,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301277675,2.27686326,656.74,655.95,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301277871,2.27686326,656.74,655.96,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301278071,2.27686326,656.73,655.97,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301278275,2.27686326,656.73,655.98,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301278478,2.27686326,656.73,655.99,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301278677,2.27686326,656.73,656.0,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301278877,2.27686326,656.73,656.01,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301279077,2.27686326,656.73,656.02,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301279277,2.27686326,656.72,656.03,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301279478,2.27686326,656.72,656.04,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301279678,2.27686326,656.72,656.05,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301279875,2.27686326,656.72,656.06,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301280179,2.27686326,656.72,656.07,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301280378,2.27686326,656.72,656.08,1.06380214]
["bitfinex-derivatives","BNBF0:USTF0",1751301280579,2.27686326,656.71,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301280878,2.27686326,656.71,655.9,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301281177,2.27686326,656.71,655.91,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301281376,2.27686326,656.7,655.92,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301281578,2.27686326,656.7,655.93,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301281882,2.27686326,656.67,655.94,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301282081,2.27686326,656.67,655.95,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301282383,2.27686326,656.66,655.96,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301282582,2.27686326,656.66,655.97,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301282781,2.27686326,656.66,655.98,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301282978,2.27686326,656.66,655.99,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301283282,2.27686326,656.66,656.0,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301283582,2.27686326,656.65,656.01,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301283784,2.27686326,656.65,656.02,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301283978,2.27686326,656.65,656.03,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301284183,2.27686326,656.65,656.04,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301284384,2.27686326,656.65,656.05,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301284582,2.27686326,656.66,656.06,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301284885,2.27686326,656.66,656.07,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301285086,2.27686326,656.67,656.08,1.06390547]
["bitfinex-derivatives","BNBF0:USTF0",1751301285288,2.27686326,656.71,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301285584,2.27686326,656.71,655.9,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301285887,2.27686326,656.71,655.91,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301286084,2.27686326,656.71,655.92,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301286388,2.27686326,656.7,655.93,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301286588,2.27686326,656.7,655.94,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301286787,2.27686326,656.7,655.95,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301286983,2.27686326,656.7,655.96,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301287185,2.27686326,656.73,655.97,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301287385,2.27686326,656.73,655.98,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301287586,2.27686326,656.72,655.99,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301287784,2.27686326,656.72,656.0,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301287987,2.27686326,656.73,656.01,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301288188,2.27686326,656.77,656.02,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301288385,2.27686326,656.77,656.03,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301288585,2.27686326,656.77,656.04,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301288783,2.27686326,656.77,656.05,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301288983,2.27686326,656.77,656.06,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301289184,2.27686326,656.77,656.07,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301289384,2.27686326,656.77,656.08,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301289588,2.27686326,656.77,656.09,1.0641313]
["bitfinex-derivatives","BNBF0:USTF0",1751301289791,2.27686326,656.77,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301290090,2.27686326,656.76,655.9,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301290290,2.27686326,656.76,655.91,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301290586,2.27686326,656.76,655.92,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301290786,2.27686326,656.76,655.93,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301290989,2.27686326,656.76,655.94,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301291187,2.27686326,656.76,655.95,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301291490,2.27686326,656.76,655.96,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301291685,2.27686326,656.74,655.97,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301291889,2.27686326,656.74,655.98,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301292089,2.27686326,656.74,655.99,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301292288,2.27686326,656.74,656.0,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301292491,2.27686326,656.74,656.01,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301292689,2.27686326,656.74,656.02,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301292988,2.27686326,656.74,656.03,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301293192,2.27686326,656.74,656.04,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301293492,2.27686326,656.74,656.05,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301293690,2.27686326,656.69,656.06,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301293889,2.27686326,656.7,656.07,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301294088,2.27686326,656.7,656.08,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301294290,2.27686326,656.69,656.09,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301294590,2.27686326,656.69,656.1,1.06434024]
["bitfinex-derivatives","BNBF0:USTF0",1751301294889,2.27686326,656.67,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301295192,2.27686326,656.66,655.9,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301295394,2.27686326,656.66,655.91,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301295592,0.26504895,656.93,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301295593,2.27686326,656.65,655.92,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301295793,2.27686326,656.65,655.93,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301296093,2.27686326,656.64,655.94,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301296293,2.27686326,656.64,655.95,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301296588,2.27686326,656.64,655.96,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301296893,2.27686326,656.64,655.97,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301297091,2.27686326,656.64,655.98,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301297291,2.27686326,656.64,655.99,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301297490,2.27686326,656.64,656.0,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301297689,2.27686326,656.64,656.01,1.06467087]
["bitfinex-derivatives","BNBF0:USTF0",1751301297894,2.27686326,656.59,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301298190,2.27686326,656.59,655.9,1.06491123]
["bitfinex-derivatives","BNBF0:USTF0",1751301298394,2.27686326,656.59,655.91,1.06491123]
["bitfinex-derivatives","BNBF0:USTF0",1751301298594,2.27686326,656.59,655.92,1.06491123]
["bitfinex-derivatives","BNBF0:USTF0",1751301298794,2.27686326,656.59,655.93,1.06491123]
["bitfinex-derivatives","BNBF0:USTF0",1751301299094,2.27686326,656.59,655.94,1.06491123]
["bitfinex-derivatives","BNBF0:USTF0",1751301299295,2.27686326,656.55,655.95,1.06491123]
["bitfinex-derivatives","BNBF0:USTF0",1751301299589,2.27686326,656.55,655.96,1.06491123]
["bitfinex-derivatives","BNBF0:USTF0",1751301299794,2.27686326,656.52,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301299994,2.27686326,656.48,655.9,1.06518758]
["bitfinex-derivatives","BNBF0:USTF0",1751301300190,2.27686326,656.48,655.91,1.06518758]
["bitfinex-derivatives","BNBF0:USTF0",1751301300390,2.27686326,656.48,655.92,1.06518758]
["bitfinex-derivatives","BNBF0:USTF0",1751301300598,2.27686326,656.48,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301300794,2.27686326,656.48,655.9,1.06519739]
["bitfinex-derivatives","BNBF0:USTF0",1751301300992,2.27686326,656.48,655.91,1.06519739]
["bitfinex-derivatives","BNBF0:USTF0",1751301301192,2.27686326,656.48,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301301390,2.27686326,656.48,655.9,1.06519588]
["bitfinex-derivatives","BNBF0:USTF0",1751301301592,2.27686326,656.48,655.91,1.06519588]
["bitfinex-derivatives","BNBF0:USTF0",1751301301795,2.27686326,656.48,655.92,1.06519588]
["bitfinex-derivatives","BNBF0:USTF0",1751301301992,2.27686326,656.48,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301302198,2.27686326,656.48,655.9,1.06519575]
["bitfinex-derivatives","BNBF0:USTF0",1751301302398,2.27686326,656.48,655.91,1.06519575]
["bitfinex-derivatives","BNBF0:USTF0",1751301302696,2.27686326,656.48,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301302891,0.26504895,656.93,655.9,1.06512691]
["bitfinex-derivatives","BNBF0:USTF0",1751301302892,2.27686326,656.53,655.9,1.06512691]
["bitfinex-derivatives","BNBF0:USTF0",1751301303098,2.27686326,656.53,655.91,1.06512691]
["bitfinex-derivatives","BNBF0:USTF0",1751301303296,2.27686326,656.54,655.92,1.06512691]
["bitfinex-derivatives","BNBF0:USTF0",1751301303492,2.27686326,656.57,655.93,1.06512691]
["bitfinex-derivatives","BNBF0:USTF0",1751301303696,2.27686326,656.56,655.94,1.06512691]
["bitfinex-derivatives","BNBF0:USTF0",1751301303895,2.27686326,656.56,655.95,1.06512691]
["bitfinex-derivatives","BNBF0:USTF0",1751301304094,2.27686326,656.56,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301304298,2.27686326,656.56,655.9,1.0650663]
["bitfinex-derivatives","BNBF0:USTF0",1751301304497,2.27686326,656.56,655.91,1.0650663]
["bitfinex-derivatives","BNBF0:USTF0",1751301304698,2.27686326,656.56,655.92,1.0650663]
["bitfinex-derivatives","BNBF0:USTF0",1751301304996,2.27686326,656.6,655.93,1.0650663]
["bitfinex-derivatives","BNBF0:USTF0",1751301305198,2.27686326,656.6,655.94,1.0650663]
["bitfinex-derivatives","BNBF0:USTF0",1751301305392,2.27686326,656.6,655.95,1.0650663]
["bitfinex-derivatives","BNBF0:USTF0",1751301305591,2.27686326,656.6,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301305797,2.27686326,656.6,655.9,1.06507962]
["bitfinex-derivatives","BNBF0:USTF0",1751301305996,2.27686326,656.6,655.91,1.06507962]
["bitfinex-derivatives","BNBF0:USTF0",1751301306194,2.27686326,656.6,655.92,1.06507962]
["bitfinex-derivatives","BNBF0:USTF0",1751301306396,2.27686326,656.6,655.93,1.06507962]
["bitfinex-derivatives","BNBF0:USTF0",1751301306597,2.27686326,656.6,655.94,1.06507962]
["bitfinex-derivatives","BNBF0:USTF0",1751301306897,2.27686326,656.6,655.95,1.06507962]
["bitfinex-derivatives","BNBF0:USTF0",1751301307097,2.27686326,656.6,655.89,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751301307397,2.27686326,656.6,655.9,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301307592,2.27686326,656.6,655.91,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301307797,2.27686326,656.6,655.92,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301307998,2.27686326,656.65,655.93,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301308294,2.27686326,656.65,655.94,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301308498,2.27686326,656.65,655.95,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301308797,2.27686326,656.65,655.96,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301308993,2.27686326,656.64,655.97,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301309197,2.27686326,656.64,655.98,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301309398,2.27686326,656.64,655.99,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301309695,2.27686326,656.64,656.0,1.06508756]
["bitfinex-derivatives","BNBF0:USTF0",1751301309894,2.27686326,656.64,655.79,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751301310196,2.27686326,656.64,655.8,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301310398,2.27686326,656.64,655.81,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301310598,2.27686326,656.64,655.82,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301310796,2.27686326,656.63,655.83,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301310995,2.27686326,656.63,655.84,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301311295,2.27686326,656.63,655.85,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301311501,2.27686326,656.64,655.86,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301311700,2.27686326,656.64,655.87,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301311996,2.27686326,656.64,655.88,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301312199,2.27686326,656.64,655.89,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301312400,2.27686326,656.64,655.9,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301312695,2.27686326,656.61,655.91,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301312901,2.27686326,656.61,655.92,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301313101,2.27686326,656.6,655.93,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301313301,2.27686326,656.6,655.94,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301313502,2.27686326,656.6,655.95,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301313801,2.27686326,656.6,655.96,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301314001,2.27686326,656.6,655.97,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301314301,2.27686326,656.6,655.98,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301314598,2.27686326,656.6,655.99,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301314798,2.27686326,656.6,656.0,1.0656165]
["bitfinex-derivatives","BNBF0:USTF0",1751301314999,0.26504895,656.93,655.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751301315000,2.27686326,656.57,655.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751301315198,2.27686326,656.57,655.86,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301315401,2.27686326,656.57,655.87,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301315698,2.27686326,656.58,655.88,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301315996,2.27686326,656.57,655.89,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301316201,2.27686326,656.57,655.9,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301316497,2.27686326,656.58,655.91,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301316701,2.27686326,656.58,655.92,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301316901,2.27686326,656.57,655.93,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301317097,2.27686326,656.57,655.94,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301317300,2.27686326,656.58,655.95,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301317502,2.27686326,656.57,655.96,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301317701,2.27686326,656.58,655.97,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301317901,2.27686326,656.58,655.98,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301318204,2.27686326,656.57,655.99,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301318402,2.27686326,656.57,656.0,1.06565312]
["bitfinex-derivatives","BNBF0:USTF0",1751301318704,2.27686326,656.55,655.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751301318902,2.27686326,656.55,655.86,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301319100,2.27686326,656.55,655.87,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301319306,2.27686326,656.55,655.88,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301319499,2.27686326,656.55,655.89,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301319705,2.27686326,656.55,655.9,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301319904,2.27686326,656.55,655.91,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301320202,2.27686326,656.56,655.92,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301320405,0.26504895,656.93,655.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751301320406,2.27686326,656.55,655.93,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301320605,2.27686326,656.55,655.94,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301320803,2.27686326,656.55,655.95,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301321003,2.27686326,656.55,655.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751301321004,2.27686326,656.55,655.96,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301321202,2.27686326,656.55,655.97,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301321402,2.27686326,656.55,655.98,1.06564668]
["bitfinex-derivatives","BNBF0:USTF0",1751301321603,2.27686326,656.55,655.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751301321803,2.27686326,656.55,655.86,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301322005,2.27686326,656.55,655.87,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301322205,2.27686326,656.55,655.88,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301322408,2.27686326,656.55,655.89,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301322609,2.27686326,656.55,655.9,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301322808,2.27686326,656.55,655.91,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301323008,2.27686326,656.55,655.92,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301323205,2.27686326,656.55,655.93,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301323408,2.27686326,656.55,655.94,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301323609,2.27686326,656.55,655.95,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301323908,2.27686326,656.55,655.96,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301324109,2.27686326,656.56,655.97,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301324308,2.27686326,656.58,655.98,1.06563576]
["bitfinex-derivatives","BNBF0:USTF0",1751301324507,2.27686326,656.58,655.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751301324704,2.27686326,656.58,655.86,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301325003,2.27686326,656.56,655.87,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301325209,2.27686326,656.56,655.88,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301325510,2.27686326,656.57,655.89,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301325809,2.27686326,656.57,655.9,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301326008,2.27686326,656.57,655.91,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301326209,2.27686326,656.63,655.92,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301326406,2.27686326,656.64,655.93,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301326708,2.27686326,656.64,655.94,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301326908,2.27686326,656.65,655.95,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301327106,2.27686326,656.65,655.96,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301327306,2.27686326,656.65,655.97,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301327506,2.27686326,656.65,655.98,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301327711,2.27686326,656.65,655.99,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301327910,2.27686326,656.65,656.0,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301328111,2.27686326,656.65,656.01,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301328411,2.27686326,656.65,656.02,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301328606,2.27686326,656.64,656.03,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301328908,2.27686326,656.64,656.04,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301329111,2.27686326,656.64,656.05,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301329307,2.27686326,656.64,656.06,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301329508,2.27686326,656.64,656.07,1.06554062]
["bitfinex-derivatives","BNBF0:USTF0",1751301329705,2.27686326,656.64,655.85,2.43233797]
["bitfinex-derivatives","BNBF0:USTF0",1751301329909,2.27686326,656.66,655.86,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301330108,2.27686326,656.66,655.87,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301330308,2.27686326,656.65,655.88,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301330608,2.27686326,656.65,655.89,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301330812,2.27686326,656.65,655.9,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301331110,2.27686326,656.65,655.91,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301331310,2.27686326,656.65,655.92,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301331508,2.27686326,656.65,655.93,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301331713,2.27686326,656.65,655.94,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301332008,2.27686326,656.65,655.95,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301332209,2.27686326,656.65,655.96,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301332513,2.27686326,656.66,655.97,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301332709,2.27686326,656.66,655.98,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301332913,2.27686326,656.66,655.99,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301333114,2.27686326,656.66,656.0,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301333410,2.27686326,656.66,656.01,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301333613,2.27686326,656.66,656.02,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301333913,2.27686326,656.66,656.0,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751301333914,2.27686326,656.67,656.03,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301334113,2.27686326,656.67,656.04,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301334414,2.27686326,656.67,656.05,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301334616,2.27686326,656.67,656.06,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301334811,2.27686326,656.67,656.07,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301335013,2.27686326,656.67,656.08,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301335311,2.27686326,656.67,656.09,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301335511,0.26504895,656.93,656.1,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301335512,2.27686326,656.76,656.1,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301335713,2.27686326,656.76,656.11,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301335914,2.27686326,656.77,656.12,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301336114,2.27686326,656.76,656.13,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301336312,2.27686326,656.77,656.14,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301336511,2.27686326,656.77,656.15,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301336714,2.27686326,656.77,656.16,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301336912,2.27686326,656.77,656.17,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301337111,2.27686326,656.77,656.18,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301337314,2.27686326,656.77,656.19,1.06525072]
["bitfinex-derivatives","BNBF0:USTF0",1751301337615,2.27686326,656.78,656.0,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751301337813,2.27686326,656.78,656.01,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301338013,2.27686326,656.78,656.02,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301338215,2.27686326,656.79,656.03,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301338413,2.27686326,656.79,656.04,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301338612,2.27686326,656.79,656.05,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301338811,2.27686326,656.79,656.06,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301339015,2.27686326,656.79,656.07,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301339324,2.27686326,656.79,656.08,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301339518,2.27686326,656.81,656.09,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301339712,2.27686326,656.8,656.1,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301339919,2.27686326,656.8,656.11,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301340112,0.26504895,656.93,656.12,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301340414,0.26504895,656.93,656.13,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301340613,0.26504895,656.93,656.14,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301340819,0.26504895,656.93,656.15,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301341018,0.26504895,656.93,656.16,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301341319,0.26504895,656.93,656.17,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301341518,0.26504895,656.93,656.18,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301341719,0.26504895,656.93,656.19,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301341919,0.26504895,656.93,656.2,1.06529427]
["bitfinex-derivatives","BNBF0:USTF0",1751301342216,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301342415,0.26504895,656.93,656.08,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301342614,0.26504895,656.93,656.09,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301342815,0.26504895,656.93,656.1,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301343018,0.26504895,656.93,656.11,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301343212,0.26504895,656.93,656.12,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301343416,0.26504895,656.93,656.13,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301343619,0.26504895,656.93,656.14,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301343820,0.26504895,656.93,656.15,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301344115,0.26504895,656.93,656.16,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301344320,0.26504895,656.93,656.17,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301344621,0.26504895,656.93,656.18,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301344816,0.26504895,656.93,656.19,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301345020,0.26504895,656.93,656.2,1.06443781]
["bitfinex-derivatives","BNBF0:USTF0",1751301345218,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301345417,0.26504895,656.93,656.08,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301345618,0.26504895,656.93,656.09,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301345917,0.26504895,656.93,656.1,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301346116,0.26504895,656.93,656.11,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301346316,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301346317,0.26504895,656.93,656.12,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301346514,0.26504895,656.93,656.13,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301346718,0.26504895,656.93,656.14,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301346920,0.26504895,656.93,656.15,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301347121,0.26504895,656.93,656.16,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301347418,0.26504895,656.93,656.17,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301347618,0.26504895,656.93,656.18,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301347823,0.26504895,656.93,656.19,1.06411517]
["bitfinex-derivatives","BNBF0:USTF0",1751301348024,2.54191221,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301348221,2.54191221,656.93,656.08,1.0638982]
["bitfinex-derivatives","BNBF0:USTF0",1751301348421,0.26504895,656.93,656.09,1.0638982]
["bitfinex-derivatives","BNBF0:USTF0",1751301348721,0.26504895,656.93,656.1,1.0638982]
["bitfinex-derivatives","BNBF0:USTF0",1751301349023,0.26504895,656.93,656.11,1.0638982]
["bitfinex-derivatives","BNBF0:USTF0",1751301349322,0.26504895,656.93,656.12,1.0638982]
["bitfinex-derivatives","BNBF0:USTF0",1751301349524,0.26504895,656.93,656.13,1.0638982]
["bitfinex-derivatives","BNBF0:USTF0",1751301349724,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301349924,0.26504895,656.93,656.08,1.06349049]
["bitfinex-derivatives","BNBF0:USTF0",1751301350126,2.27686326,656.84,656.09,1.06349049]
["bitfinex-derivatives","BNBF0:USTF0",1751301350424,0.26504895,656.93,656.1,1.06349049]
["bitfinex-derivatives","BNBF0:USTF0",1751301350623,0.26504895,656.93,656.11,1.06349049]
["bitfinex-derivatives","BNBF0:USTF0",1751301350924,0.26504895,656.93,656.12,1.06349049]
["bitfinex-derivatives","BNBF0:USTF0",1751301351122,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301351123,0.26504895,656.93,656.13,1.06349049]
["bitfinex-derivatives","BNBF0:USTF0",1751301351321,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301351521,0.26504895,656.93,656.08,1.06322693]
["bitfinex-derivatives","BNBF0:USTF0",1751301351719,0.26504895,656.93,656.09,1.06322693]
["bitfinex-derivatives","BNBF0:USTF0",1751301351918,0.26504895,656.93,656.1,1.06322693]
["bitfinex-derivatives","BNBF0:USTF0",1751301352120,0.26504895,656.93,656.11,1.06322693]
["bitfinex-derivatives","BNBF0:USTF0",1751301352424,0.26504895,656.93,656.12,1.06322693]
["bitfinex-derivatives","BNBF0:USTF0",1751301352719,0.26504895,656.93,656.13,1.06322693]
["bitfinex-derivatives","BNBF0:USTF0",1751301352925,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301353120,0.26504895,656.93,656.08,1.06315656]
["bitfinex-derivatives","BNBF0:USTF0",1751301353422,0.26504895,656.93,656.09,1.06315656]
["bitfinex-derivatives","BNBF0:USTF0",1751301353621,0.26504895,656.93,656.1,1.06315656]
["bitfinex-derivatives","BNBF0:USTF0",1751301353821,0.26504895,656.93,656.11,1.06315656]
["bitfinex-derivatives","BNBF0:USTF0",1751301354021,0.26504895,656.93,656.12,1.06315656]
["bitfinex-derivatives","BNBF0:USTF0",1751301354226,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301354425,0.26504895,656.93,656.08,1.06304447]
["bitfinex-derivatives","BNBF0:USTF0",1751301354625,0.26504895,656.93,656.09,1.06304447]
["bitfinex-derivatives","BNBF0:USTF0",1751301354826,0.26504895,656.93,656.1,1.06304447]
["bitfinex-derivatives","BNBF0:USTF0",1751301355021,0.26504895,656.93,656.11,1.06304447]
["bitfinex-derivatives","BNBF0:USTF0",1751301355224,0.26504895,656.93,656.12,1.06304447]
["bitfinex-derivatives","BNBF0:USTF0",1751301355422,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301355622,0.26504895,656.93,656.08,1.06297199]
["bitfinex-derivatives","BNBF0:USTF0",1751301355823,0.26504895,656.93,656.09,1.06297199]
["bitfinex-derivatives","BNBF0:USTF0",1751301356126,0.26504895,656.93,656.1,1.06297199]
["bitfinex-derivatives","BNBF0:USTF0",1751301356321,0.26504895,656.93,656.11,1.06297199]
["bitfinex-derivatives","BNBF0:USTF0",1751301356627,0.26504895,656.93,656.12,1.06297199]
["bitfinex-derivatives","BNBF0:USTF0",1751301356924,0.26504895,656.93,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301357122,0.26504895,656.93,656.08,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301357326,0.26504895,656.93,656.09,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301357527,0.26504895,656.93,656.1,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301357727,2.27686326,657.1,656.11,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301357924,2.27686326,657.1,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301357925,0.26509337,656.83,656.12,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301358222,0.26509337,656.83,656.13,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301358421,0.26509337,656.83,656.14,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301358624,0.26509337,656.83,656.15,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301358928,0.26509337,656.83,656.16,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301359127,0.26509337,656.83,656.17,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301359427,0.26509337,656.83,656.18,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301359628,0.26509337,656.83,656.19,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301359825,0.26509337,656.83,656.2,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301360128,0.26509337,656.83,656.21,1.06319968]
["bitfinex-derivatives","BNBF0:USTF0",1751301360328,0.26509337,656.83,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301360523,0.26509337,656.83,656.08,1.06283827]
["bitfinex-derivatives","BNBF0:USTF0",1751301360728,0.26509337,656.83,656.09,1.06283827]
["bitfinex-derivatives","BNBF0:USTF0",1751301361028,0.26509337,656.83,656.1,1.06283827]
["bitfinex-derivatives","BNBF0:USTF0",1751301361229,0.26509337,656.83,656.11,1.06283827]
["bitfinex-derivatives","BNBF0:USTF0",1751301361430,0.26509337,656.83,656.12,1.06283827]
["bitfinex-derivatives","BNBF0:USTF0",1751301361729,0.26509337,656.83,656.13,1.06283827]
["bitfinex-derivatives","BNBF0:USTF0",1751301361925,0.26509337,656.83,656.14,1.06283827]
["bitfinex-derivatives","BNBF0:USTF0",1751301362225,0.26509337,656.83,656.15,1.06283827]
["bitfinex-derivatives","BNBF0:USTF0",1751301362429,0.26509337,656.83,656.16,1.06283827]
["bitfinex-derivatives","BNBF0:USTF0",1751301362631,0.26509337,656.83,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301362830,0.26509337,656.83,656.08,1.06294027]
["bitfinex-derivatives","BNBF0:USTF0",1751301363027,0.26509337,656.83,656.09,1.06294027]
["bitfinex-derivatives","BNBF0:USTF0",1751301363233,0.26509337,656.83,656.1,1.06294027]
["bitfinex-derivatives","BNBF0:USTF0",1751301363432,0.26509337,656.83,656.11,1.06294027]
["bitfinex-derivatives","BNBF0:USTF0",1751301363727,0.26509337,656.83,656.12,1.06294027]
["bitfinex-derivatives","BNBF0:USTF0",1751301363930,0.26509337,656.83,656.13,1.06294027]
["bitfinex-derivatives","BNBF0:USTF0",1751301364128,0.26509337,656.83,656.14,1.06294027]
["bitfinex-derivatives","BNBF0:USTF0",1751301364332,0.26509337,656.83,656.15,1.06294027]
["bitfinex-derivatives","BNBF0:USTF0",1751301364534,0.26509337,656.83,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301364828,0.26509337,656.83,656.08,1.0629949]
["bitfinex-derivatives","BNBF0:USTF0",1751301365029,0.26509337,656.83,656.09,1.0629949]
["bitfinex-derivatives","BNBF0:USTF0",1751301365232,0.26509337,656.83,656.1,1.0629949]
["bitfinex-derivatives","BNBF0:USTF0",1751301365427,0.26509337,656.83,656.11,1.0629949]
["bitfinex-derivatives","BNBF0:USTF0",1751301365629,0.26509337,656.83,656.12,1.0629949]
["bitfinex-derivatives","BNBF0:USTF0",1751301365830,0.26509337,656.83,656.13,1.0629949]
["bitfinex-derivatives","BNBF0:USTF0",1751301366035,0.26509337,656.83,656.14,1.0629949]
["bitfinex-derivatives","BNBF0:USTF0",1751301366334,0.26509337,656.83,656.15,1.0629949]
["bitfinex-derivatives","BNBF0:USTF0",1751301366535,0.26509337,656.83,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301366731,0.26509337,656.83,656.08,1.06304682]
["bitfinex-derivatives","BNBF0:USTF0",1751301366932,0.26509337,656.83,656.09,1.06304682]
["bitfinex-derivatives","BNBF0:USTF0",1751301367129,0.26509337,656.83,656.1,1.06304682]
["bitfinex-derivatives","BNBF0:USTF0",1751301367331,0.26509337,656.83,656.11,1.06304682]
["bitfinex-derivatives","BNBF0:USTF0",1751301367536,0.26509337,656.83,656.12,1.06304682]
["bitfinex-derivatives","BNBF0:USTF0",1751301367736,0.26509337,656.83,656.13,1.06304682]
["bitfinex-derivatives","BNBF0:USTF0",1751301367938,0.26509337,656.83,656.14,1.06304682]
["bitfinex-derivatives","BNBF0:USTF0",1751301368137,0.26509337,656.83,656.15,1.06304682]
["bitfinex-derivatives","BNBF0:USTF0",1751301368337,0.26509337,656.83,656.07,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1751301368538,0.26509337,656.83,656.08,1.06292057]
["bitfinex-derivatives","BNBF0:USTF0",1751301368740,0.26509337,656.83,656.09,1.06292057]
["bitfinex-derivatives","BNBF0:USTF0",1751301368941,0.26509337,656.83,656.1,1.06292057]
["bitfinex-derivatives","BNBF0:USTF0",1751301369137,0.26509337,656.83,656.11,1.06292057]
["bitfinex-derivatives","BNBF0:USTF0",1751301369341,0.26509337,656.83,656.12,1.06292057]
["bitfinex-derivatives","BNBF0:USTF0",1751301369640,0.26509337,656.83,656.13,1.06292057]
["bitfinex-derivatives","BNBF0:USTF0",1751301369837,0.26509337,656.83,656.14,1.06292057]
["bitfinex-derivatives","BNBF0:USTF0",1751301370041,0.26509337,656.83,656.15,1.06292057]
["bitfinex-derivatives","BNBF0:USTF0",1751301370341,0.26509337,656.83,656.16,1.06292057]
["bitfinex-derivatives","BNBF0:USTF0",1751301370540,0.26509337,656.83,655.84,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301370736,0.26509337,656.83,655.85,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301370938,0.26509337,656.83,655.86,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301371135,0.26509337,656.83,655.87,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301371337,0.26509337,656.83,655.88,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301371536,0.26509337,656.83,655.89,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301371741,0.26509337,656.83,655.9,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301371936,0.26509337,656.83,655.91,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301372142,0.26509337,656.83,655.92,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301372440,0.26509337,656.83,655.93,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301372639,0.26509337,656.83,655.94,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301372841,0.26509337,656.83,655.95,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301373039,0.26509337,656.83,655.96,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301373239,0.26509337,656.83,655.97,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301373441,0.26509337,656.83,655.87,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751301373442,0.26509337,656.83,655.98,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301373636,0.26509337,656.83,655.99,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301373841,0.26509337,656.83,656.0,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301374037,0.26509337,656.83,656.01,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301374339,0.26509337,656.83,656.02,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301374538,0.26509337,656.83,656.03,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301374738,0.26509337,656.83,656.04,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301374941,0.26509337,656.83,656.05,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301375142,0.26509337,656.83,656.06,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301375342,0.26509337,656.83,656.07,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301375542,0.26509337,656.83,656.08,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301375743,0.26509337,656.83,656.09,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301375944,0.26509337,656.83,656.1,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301376140,0.26509337,656.83,656.11,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301376340,0.26509337,656.83,656.12,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301376542,0.26509337,656.83,656.13,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301376741,0.26509337,656.83,656.14,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301376946,0.26509337,656.83,656.15,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301377245,0.26509337,656.83,656.16,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301377440,0.26509337,656.83,656.17,1.06301971]
["bitfinex-derivatives","BNBF0:USTF0",1751301377646,0.26509337,656.83,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301377844,0.26509337,656.83,656.03,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301378045,0.26509337,656.83,656.04,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301378242,0.26509337,656.83,656.05,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301378446,0.26509337,656.83,656.06,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301378645,0.26509337,656.83,656.07,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301378848,0.26509337,656.83,656.08,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301379048,0.26509337,656.83,656.09,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301379345,0.26509337,656.83,656.1,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301379648,0.26509337,656.83,656.11,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301379943,0.26509337,656.83,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301379944,0.26509337,656.83,656.12,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301380147,0.26509337,656.83,656.13,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301380444,0.26509337,656.83,656.14,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301380643,0.26509337,656.83,656.15,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301380843,0.26509337,656.83,656.16,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301381044,0.26509337,656.83,656.17,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301381245,0.26509337,656.83,656.18,1.06357076]
["bitfinex-derivatives","BNBF0:USTF0",1751301381547,0.26509337,656.83,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301381743,0.26509337,656.83,656.03,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301381947,0.26509337,656.83,656.04,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301382149,0.26509337,656.83,656.05,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301382350,0.26509337,656.83,656.06,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301382547,0.26509337,656.83,656.07,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301382749,0.26509337,656.83,656.08,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301382946,0.26509337,656.83,656.09,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301383150,0.26509337,656.83,656.1,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301383446,0.26509337,656.83,656.11,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301383650,0.26509337,656.83,656.12,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301383849,2.27686326,656.82,656.13,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301384053,2.27686326,656.82,656.14,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301384250,2.27686326,656.81,656.15,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301384551,0.26509337,656.83,656.16,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301384853,0.26509337,656.83,656.17,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301385049,0.26509337,656.83,656.18,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301385252,0.26509337,656.83,656.19,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301385448,0.26509337,656.83,656.2,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301385654,0.26509337,656.83,656.21,1.06420776]
["bitfinex-derivatives","BNBF0:USTF0",1751301385849,0.26509337,656.83,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301386053,0.26509337,656.83,656.03,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301386252,0.26509337,656.83,656.04,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301386451,0.26509337,656.83,656.05,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301386653,0.26509337,656.83,656.06,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301386856,0.26509337,656.83,656.07,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301387155,0.26509337,656.83,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301387156,0.26509337,656.83,656.08,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301387352,0.26509337,656.83,656.09,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301387651,0.26509337,656.83,656.1,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301387858,0.26509337,656.83,656.11,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301388053,0.26509337,656.83,656.12,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301388257,0.26509337,656.83,656.13,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301388556,0.26509337,656.83,656.14,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301388856,0.26509337,656.83,656.15,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301389053,0.26509337,656.83,656.16,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301389257,0.26509337,656.83,656.17,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301389456,0.26509337,656.83,656.18,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301389652,0.26509337,656.83,656.19,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301389853,0.26509337,656.83,656.2,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301390053,0.26509337,656.83,656.21,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301390255,0.26509337,656.83,656.22,1.06518146]
["bitfinex-derivatives","BNBF0:USTF0",1751301390455,0.26509337,656.83,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301390660,0.26509337,656.83,656.03,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301390858,0.26509337,656.83,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301390859,0.26509337,656.83,656.04,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301391057,0.26509337,656.83,656.05,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301391260,0.26509337,656.83,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301391261,0.26509337,656.83,656.06,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301391556,0.26509337,656.83,656.07,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301391760,0.26509337,656.83,656.08,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301391960,0.26509337,656.83,656.09,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301392260,0.26509337,656.83,656.1,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301392460,0.26509337,656.83,656.11,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301392656,0.26509337,656.83,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301392657,0.26509337,656.83,656.12,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301392857,2.27686326,656.8,656.13,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301393060,2.27686326,656.8,656.14,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301393259,2.27686326,656.8,656.15,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301393458,2.27686326,656.8,656.16,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301393659,2.27686326,656.76,656.17,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301393860,2.27686326,656.74,656.18,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301394156,2.27686326,656.74,656.19,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301394363,2.27686326,656.74,656.2,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301394561,2.27686326,656.73,656.21,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301394858,2.27686326,656.73,656.22,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301395061,2.27686326,656.73,656.23,1.06574908]
["bitfinex-derivatives","BNBF0:USTF0",1751301395259,2.27686326,656.74,656.24,1.06640348]
["bitfinex-derivatives","BNBF0:USTF0",1751301395462,2.27686326,656.74,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301395662,2.27686326,656.74,656.03,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301395863,2.27686326,656.74,656.04,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301396062,2.27686326,656.74,656.05,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301396260,2.27686326,656.74,656.06,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301396564,2.27686326,656.69,656.07,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301396858,2.27686326,656.68,656.08,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301397058,2.27686326,656.68,656.09,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301397259,2.27686326,656.69,656.1,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301397560,2.27686326,656.68,656.11,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301397860,2.27686326,656.65,656.12,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301398060,2.27686326,656.65,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301398061,2.27686326,656.65,656.13,1.06637479]
["bitfinex-derivatives","BNBF0:USTF0",1751301398266,2.27686326,656.6,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301398461,2.27686326,656.6,656.03,1.06674013]
["bitfinex-derivatives","BNBF0:USTF0",1751301398661,2.27686326,656.6,656.04,1.06674013]
["bitfinex-derivatives","BNBF0:USTF0",1751301398966,2.27686326,656.61,656.05,1.06674013]
["bitfinex-derivatives","BNBF0:USTF0",1751301399161,2.27686326,656.62,656.06,1.06674013]
["bitfinex-derivatives","BNBF0:USTF0",1751301399364,2.27686326,656.62,656.07,1.06674013]
["bitfinex-derivatives","BNBF0:USTF0",1751301399564,2.27686326,656.62,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301399765,2.27686326,656.62,656.03,1.06639188]
["bitfinex-derivatives","BNBF0:USTF0",1751301399965,2.27686326,656.62,656.04,1.06639188]
["bitfinex-derivatives","BNBF0:USTF0",1751301400167,2.27686326,656.62,656.05,1.06639188]
["bitfinex-derivatives","BNBF0:USTF0",1751301400368,2.27686326,656.63,656.06,1.06639188]
["bitfinex-derivatives","BNBF0:USTF0",1751301400669,2.27686326,656.63,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301400964,2.27686326,656.63,656.03,1.06610694]
["bitfinex-derivatives","BNBF0:USTF0",1751301401267,2.27686326,656.64,656.04,1.06610694]
["bitfinex-derivatives","BNBF0:USTF0",1751301401464,2.27686326,656.64,656.05,1.06610694]
["bitfinex-derivatives","BNBF0:USTF0",1751301401770,2.27686326,656.61,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301401964,2.27686326,656.61,656.03,1.0658649]
["bitfinex-derivatives","BNBF0:USTF0",1751301402263,2.27686326,656.61,656.04,1.0658649]
["bitfinex-derivatives","BNBF0:USTF0",1751301402462,2.27686326,656.61,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301402664,2.27686326,656.61,656.03,1.06565376]
["bitfinex-derivatives","BNBF0:USTF0",1751301402863,2.27686326,656.61,656.04,1.06565376]
["bitfinex-derivatives","BNBF0:USTF0",1751301403063,2.27686326,656.61,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301403273,2.27686326,656.62,656.03,1.06548682]
["bitfinex-derivatives","BNBF0:USTF0",1751301403463,2.27686326,656.62,656.04,1.06548682]
["bitfinex-derivatives","BNBF0:USTF0",1751301403663,2.27686326,656.62,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301403867,2.27686326,656.61,656.03,1.06546766]
["bitfinex-derivatives","BNBF0:USTF0",1751301404164,2.27686326,656.61,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301404467,2.27686326,656.62,656.03,1.06530077]
["bitfinex-derivatives","BNBF0:USTF0",1751301404667,2.27686326,656.62,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301404967,2.27686326,656.62,656.03,1.06530077]
["bitfinex-derivatives","BNBF0:USTF0",1751301405263,2.27686326,656.6,656.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751301405567,2.27686326,656.6,656.03,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301405762,2.27686326,656.6,655.81,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301405963,2.27686326,656.6,655.82,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301406267,0.26509337,656.83,655.83,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301406268,2.27686326,656.61,655.83,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301406466,2.27686326,656.61,655.84,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301406763,2.27686326,656.61,655.85,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301406967,2.27686326,656.61,655.86,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301407167,2.27686326,656.61,655.87,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301407364,2.27686326,656.61,655.88,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301407564,2.27686326,656.61,655.89,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301407763,2.27686326,656.62,655.9,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301407968,2.27686326,656.62,655.91,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301408165,2.27686326,656.64,655.92,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301408468,2.27686326,656.64,655.93,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301408669,2.27686326,656.64,655.94,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301408869,2.27686326,656.64,655.95,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301409064,2.27686326,656.62,655.96,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301409268,2.27686326,656.62,655.97,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301409564,2.27686326,656.62,655.98,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301409769,2.27686326,656.62,655.99,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301409971,2.27686326,656.62,656.0,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301410266,2.27686326,656.62,656.01,1.06514839]
["bitfinex-derivatives","BNBF0:USTF0",1751301410467,2.27686326,656.62,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301410672,2.27686326,656.62,655.96,1.06456804]
["bitfinex-derivatives","BNBF0:USTF0",1751301410968,2.27686326,656.62,655.97,1.06456804]
["bitfinex-derivatives","BNBF0:USTF0",1751301411269,2.27686326,656.63,655.98,1.06456804]
["bitfinex-derivatives","BNBF0:USTF0",1751301411568,2.27686326,656.63,655.99,1.06456804]
["bitfinex-derivatives","BNBF0:USTF0",1751301411772,2.27686326,656.63,656.0,1.06456804]
["bitfinex-derivatives","BNBF0:USTF0",1751301411970,2.27686326,656.62,656.01,1.06456804]
["bitfinex-derivatives","BNBF0:USTF0",1751301412169,2.27686326,656.63,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301412372,2.27686326,656.63,655.96,1.06441428]
["bitfinex-derivatives","BNBF0:USTF0",1751301412572,2.27686326,656.63,655.97,1.06441428]
["bitfinex-derivatives","BNBF0:USTF0",1751301412772,2.27686326,656.63,655.98,1.06441428]
["bitfinex-derivatives","BNBF0:USTF0",1751301412972,2.27686326,656.63,655.99,1.06441428]
["bitfinex-derivatives","BNBF0:USTF0",1751301413173,2.27686326,656.63,656.0,1.06441428]
["bitfinex-derivatives","BNBF0:USTF0",1751301413367,2.27686326,656.63,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301413570,2.27686326,656.63,655.96,1.06434203]
["bitfinex-derivatives","BNBF0:USTF0",1751301413773,2.27686326,656.62,655.97,1.06434203]
["bitfinex-derivatives","BNBF0:USTF0",1751301413970,2.27686326,656.63,655.98,1.06434203]
["bitfinex-derivatives","BNBF0:USTF0",1751301414168,2.27686326,656.63,655.99,1.06434203]
["bitfinex-derivatives","BNBF0:USTF0",1751301414370,2.27686326,656.64,656.0,1.06434203]
["bitfinex-derivatives","BNBF0:USTF0",1751301414572,2.27686326,656.63,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301414869,2.27686326,656.63,655.96,1.06427674]
["bitfinex-derivatives","BNBF0:USTF0",1751301415066,2.27686326,656.63,655.97,1.06427674]
["bitfinex-derivatives","BNBF0:USTF0",1751301415270,2.27686326,656.64,655.98,1.06427674]
["bitfinex-derivatives","BNBF0:USTF0",1751301415570,2.27686326,656.63,655.99,1.06427674]
["bitfinex-derivatives","BNBF0:USTF0",1751301415767,2.27686326,656.63,656.0,1.06427674]
["bitfinex-derivatives","BNBF0:USTF0",1751301415972,2.27686326,656.63,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301416169,2.27686326,656.64,655.96,1.06421808]
["bitfinex-derivatives","BNBF0:USTF0",1751301416372,2.27686326,656.64,655.97,1.06421808]
["bitfinex-derivatives","BNBF0:USTF0",1751301416571,2.27686326,656.64,655.98,1.06421808]
["bitfinex-derivatives","BNBF0:USTF0",1751301416870,2.27686326,656.64,655.99,1.06421808]
["bitfinex-derivatives","BNBF0:USTF0",1751301417074,2.27686326,656.64,656.0,1.06421808]
["bitfinex-derivatives","BNBF0:USTF0",1751301417374,2.27686326,656.64,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301417572,0.26509337,656.83,655.96,1.0641198]
["bitfinex-derivatives","BNBF0:USTF0",1751301417573,2.27686326,656.62,655.96,1.0641198]
["bitfinex-derivatives","BNBF0:USTF0",1751301417872,2.27686326,656.62,655.97,1.0641198]
["bitfinex-derivatives","BNBF0:USTF0",1751301418070,2.27686326,656.59,655.98,1.0641198]
["bitfinex-derivatives","BNBF0:USTF0",1751301418372,2.27686326,656.59,655.99,1.0641198]
["bitfinex-derivatives","BNBF0:USTF0",1751301418571,2.27686326,656.59,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301418770,2.27686326,656.59,655.96,1.06407973]
["bitfinex-derivatives","BNBF0:USTF0",1751301418974,2.27686326,656.59,655.97,1.06407973]
["bitfinex-derivatives","BNBF0:USTF0",1751301419172,2.27686326,656.59,655.98,1.06407973]
["bitfinex-derivatives","BNBF0:USTF0",1751301419371,2.27686326,656.58,655.99,1.06407973]
["bitfinex-derivatives","BNBF0:USTF0",1751301419675,2.27686326,656.58,656.0,1.06407973]
["bitfinex-derivatives","BNBF0:USTF0",1751301419874,2.27686326,656.58,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301420079,2.27686326,656.58,655.96,1.06400059]
["bitfinex-derivatives","BNBF0:USTF0",1751301420277,2.27686326,656.58,655.97,1.06400059]
["bitfinex-derivatives","BNBF0:USTF0",1751301420578,2.27686326,656.58,655.98,1.06400059]
["bitfinex-derivatives","BNBF0:USTF0",1751301420779,2.27686326,656.58,655.99,1.06400059]
["bitfinex-derivatives","BNBF0:USTF0",1751301420979,2.27686326,656.58,656.0,1.06400059]
["bitfinex-derivatives","BNBF0:USTF0",1751301421178,2.27686326,656.58,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301421380,2.27686326,656.63,655.96,1.06377757]
["bitfinex-derivatives","BNBF0:USTF0",1751301421679,2.27686326,656.63,655.97,1.06377757]
["bitfinex-derivatives","BNBF0:USTF0",1751301421877,2.27686326,656.59,655.98,1.06377757]
["bitfinex-derivatives","BNBF0:USTF0",1751301422077,2.27686326,656.59,655.99,1.06377757]
["bitfinex-derivatives","BNBF0:USTF0",1751301422277,2.27686326,656.59,656.0,1.06377757]
["bitfinex-derivatives","BNBF0:USTF0",1751301422480,2.27686326,656.59,656.01,1.06377757]
["bitfinex-derivatives","BNBF0:USTF0",1751301422677,2.27686326,656.59,656.02,1.06377757]
["bitfinex-derivatives","BNBF0:USTF0",1751301422876,2.27686326,656.59,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301423180,2.27686326,656.63,655.96,1.06364251]
["bitfinex-derivatives","BNBF0:USTF0",1751301423375,2.27686326,656.72,655.97,1.06364251]
["bitfinex-derivatives","BNBF0:USTF0",1751301423577,2.27686326,656.72,655.98,1.06364251]
["bitfinex-derivatives","BNBF0:USTF0",1751301423778,2.27686326,656.72,655.99,1.06364251]
["bitfinex-derivatives","BNBF0:USTF0",1751301423977,2.27686326,656.72,656.0,1.06364251]
["bitfinex-derivatives","BNBF0:USTF0",1751301424176,2.27686326,656.72,656.01,1.06364251]
["bitfinex-derivatives","BNBF0:USTF0",1751301424478,2.27686326,656.72,656.02,1.06364251]
["bitfinex-derivatives","BNBF0:USTF0",1751301424683,2.27686326,656.72,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301424886,2.27686326,656.72,655.96,1.06362431]
["bitfinex-derivatives","BNBF0:USTF0",1751301425082,2.27686326,656.72,655.97,1.06362431]
["bitfinex-derivatives","BNBF0:USTF0",1751301425384,2.27686326,656.72,655.98,1.06362431]
["bitfinex-derivatives","BNBF0:USTF0",1751301425583,2.27686326,656.72,655.99,1.06362431]
["bitfinex-derivatives","BNBF0:USTF0",1751301425787,2.27686326,656.72,656.0,1.06362431]
["bitfinex-derivatives","BNBF0:USTF0",1751301425987,2.27686326,656.72,656.01,1.06362431]
["bitfinex-derivatives","BNBF0:USTF0",1751301426283,2.27686326,656.72,656.02,1.06362431]
["bitfinex-derivatives","BNBF0:USTF0",1751301426483,2.27686326,656.72,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301426693,2.27686326,656.72,655.96,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301426892,2.27686326,656.72,655.97,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301427087,2.27686326,656.72,655.98,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301427286,2.27686326,656.72,655.99,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301427488,2.27686326,656.72,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301427489,2.27686326,656.75,656.0,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301427688,2.27686326,656.75,656.01,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301427890,2.27686326,656.75,656.02,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301428186,2.27686326,656.75,656.03,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301428385,2.27686326,656.75,656.04,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301428586,2.27686326,656.75,656.05,1.06370598]
["bitfinex-derivatives","BNBF0:USTF0",1751301428787,2.27686326,656.76,656.06,1.06384779]
["bitfinex-derivatives","BNBF0:USTF0",1751301428988,2.27686326,656.76,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301429288,2.27686326,656.79,655.96,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301429487,2.27686326,656.79,655.97,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301429689,2.27686326,656.79,655.98,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301429888,2.27686326,656.79,655.99,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301430089,2.27686326,656.79,656.0,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301430288,2.27686326,656.79,656.01,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301430587,2.27686326,656.79,656.02,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301430790,2.27686326,656.79,656.03,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301430992,2.27686326,656.79,656.04,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301431189,2.27686326,656.79,656.05,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301431392,2.27686326,656.79,656.06,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301431689,2.27686326,656.79,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301431690,0.26509337,656.83,656.07,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301431890,0.26509337,656.83,656.08,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301432195,0.26509337,656.83,656.09,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301432491,0.26509337,656.83,656.1,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301432691,0.26509337,656.83,656.11,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301432893,0.26509337,656.83,656.12,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301433190,0.26509337,656.83,656.13,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301433490,2.27686326,656.75,656.14,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301433694,2.27686326,656.75,656.15,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301433991,2.27686326,656.75,656.16,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301434196,2.27686326,656.75,656.17,1.06372908]
["bitfinex-derivatives","BNBF0:USTF0",1751301434396,2.27686326,656.75,655.97,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301434594,2.27686326,656.73,655.98,2.20055168]
["bitfinex-derivatives","BNBF0:USTF0",1751301434793,2.27686326,656.73,655.99,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301434997,2.27686326,656.73,656.0,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301435197,2.27686326,656.79,656.01,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301435398,2.27686326,656.79,656.02,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301435597,2.27686326,656.78,656.03,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301435894,2.27686326,656.82,656.04,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301436092,2.27686326,656.82,656.05,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301436295,2.27686326,656.82,656.06,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301436496,2.27686326,656.82,656.07,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301436796,2.27686326,656.82,656.08,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301437097,2.27686326,656.81,656.09,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301437298,2.27686326,656.81,656.1,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301437592,2.27686326,656.81,656.11,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301437796,2.27686326,656.81,656.12,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301437997,2.27686326,656.81,656.13,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301438199,2.27686326,656.8,656.14,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301438494,2.27686326,656.8,656.15,1.06321371]
["bitfinex-derivatives","BNBF0:USTF0",1751301438698,2.27686326,656.8,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301438898,2.27686326,656.8,655.96,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301439100,2.27686326,656.8,655.97,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301439296,2.27686326,656.8,655.98,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301439496,2.27686326,656.8,655.99,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301439701,2.27686326,656.8,656.0,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301439899,2.27686326,656.8,656.01,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301440099,2.27686326,656.82,656.02,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301440398,2.27686326,656.82,656.03,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301440602,2.27686326,656.82,656.04,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301440799,2.27686326,656.82,656.05,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301441103,2.27686326,656.82,656.06,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301441302,2.27686326,656.82,656.07,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301441498,2.54195663,656.83,656.08,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301441803,2.54195663,656.83,656.09,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301442004,2.54195663,656.83,656.1,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301442205,2.27686326,656.82,656.11,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301442504,2.27686326,656.82,656.12,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301442705,2.27686326,656.82,656.13,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301442905,2.27686326,656.82,656.14,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301443205,2.27686326,656.82,656.15,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301443401,2.27686326,656.82,656.16,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301443600,2.27686326,656.82,656.17,1.06356852]
["bitfinex-derivatives","BNBF0:USTF0",1751301443901,2.27686326,656.82,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301444104,2.27686326,656.82,655.96,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301444304,2.27686326,656.82,655.97,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301444505,0.26509337,656.83,655.98,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301444705,2.27686326,656.82,655.99,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301445006,2.27686326,656.81,656.0,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301445303,2.27686326,656.81,656.01,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301445502,2.27686326,656.77,656.02,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301445704,2.27686326,656.74,656.03,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301446004,2.27686326,656.74,656.04,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301446204,2.27686326,656.74,656.05,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301446409,2.27686326,656.74,656.06,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301446609,2.27686326,656.74,656.07,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301446809,2.27686326,656.74,656.08,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301447009,2.27686326,656.74,656.09,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301447309,2.27686326,656.74,656.1,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301447606,2.27686326,656.74,656.11,1.06291214]
["bitfinex-derivatives","BNBF0:USTF0",1751301447809,2.27686326,656.74,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301448008,2.27686326,656.75,655.96,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301448209,2.27686326,656.75,655.97,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301448410,2.27686326,656.75,655.98,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301448610,2.27686326,656.75,655.99,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301448805,2.27686326,656.75,656.0,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301449011,2.27686326,656.75,656.01,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301449209,2.27686326,656.75,656.02,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301449408,2.27686326,656.75,656.03,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301449606,2.27686326,656.75,656.04,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301449809,2.27686326,656.75,656.05,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301450011,2.27686326,656.75,656.06,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301450210,2.27686326,656.75,655.95,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751301450211,2.27686326,656.75,656.07,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301450410,2.27686326,656.75,656.08,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301450716,2.27686326,656.75,656.09,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301451013,2.27686326,656.75,656.1,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301451214,2.27686326,656.78,656.11,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301451411,2.27686326,656.78,656.12,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301451610,2.27686326,656.78,656.13,1.0632727]
["bitfinex-derivatives","BNBF0:USTF0",1751301451911,2.27686326,656.78,656.14,1.06378511]
["bitfinex-derivatives","BNBF0:USTF0",1751301452115,2.27686326,656.78,655.89,3.12033797]
["bitfinex-derivatives","BNBF0:USTF0",1751301452315,2.27686326,656.78,655.9,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301452515,2.27686326,656.78,655.91,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301452811,2.27686326,656.78,655.92,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301453015,2.27686326,656.79,655.93,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301453211,2.27686326,656.79,655.94,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301453415,2.27686326,656.79,655.95,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301453616,2.27686326,656.79,655.96,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301453812,2.27686326,656.79,655.97,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301454017,2.27686326,656.79,655.98,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301454314,2.27686326,656.76,655.99,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301454514,2.27686326,656.76,656.0,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301454713,2.27686326,656.76,656.01,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301454915,2.27686326,656.76,656.02,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301455218,2.27686326,656.76,656.03,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301455415,2.27686326,656.76,656.04,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301455719,2.27686326,656.76,656.05,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301455919,2.27686326,656.76,656.06,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301456218,2.27686326,656.76,656.07,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301456414,2.27686326,656.76,656.08,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301456718,2.27686326,656.76,656.09,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301456916,2.27686326,656.76,656.1,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301457121,2.27686326,656.76,656.11,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301457321,2.27686326,656.76,656.12,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301457518,2.27686326,656.76,656.01,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751301457519,2.27686326,656.76,656.13,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301457721,2.27686326,656.76,656.14,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301457919,2.27686326,656.76,656.15,1.06381523]
["bitfinex-derivatives","BNBF0:USTF0",1751301458118,2.27686326,656.76,656.01,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751301458322,2.27686326,656.76,656.02,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301458520,2.27686326,656.76,656.03,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301458722,2.27686326,656.76,656.04,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301458920,2.27686326,656.76,656.05,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301459223,2.27686326,656.76,656.06,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301459424,2.27686326,656.76,656.07,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301459719,2.27686326,656.76,656.08,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301459925,2.27686326,656.76,656.09,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301460120,2.27686326,656.76,656.01,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751301460121,2.27686326,656.76,656.1,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301460321,2.27686326,656.76,656.11,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301460525,2.27686326,656.76,656.12,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301460721,2.27686326,656.76,656.13,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301460926,2.27686326,656.69,656.14,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301461122,0.26509337,656.83,656.15,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301461327,0.26509337,656.83,656.16,1.06372703]
["bitfinex-derivatives","BNBF0:USTF0",1751301461525,0.26509337,656.83,656.01,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751301461729,0.26509337,656.83,656.02,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301461928,0.26509337,656.83,656.03,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301462130,0.26509337,656.83,656.04,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301462329,2.54195663,656.83,656.05,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301462629,2.54195663,656.83,656.06,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301462830,2.54195663,656.83,656.07,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301463027,2.54195663,656.83,656.08,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301463330,2.54195663,656.83,656.09,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301463526,2.54195663,656.83,656.1,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301463830,2.54195663,656.83,656.11,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301464029,2.54195663,656.83,656.12,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301464225,2.54195663,656.83,656.13,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301464527,2.54195663,656.83,656.14,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301464726,2.54195663,656.83,656.15,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301464930,2.54195663,656.83,656.16,1.06424648]
["bitfinex-derivatives","BNBF0:USTF0",1751301465225,2.54195663,656.83,656.01,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751301465431,2.54195663,656.83,656.02,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301465630,2.54195663,656.83,656.03,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301465830,2.54195663,656.83,656.04,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301466028,2.54195663,656.83,656.05,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301466230,2.54195663,656.83,656.06,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301466431,2.54195663,656.83,656.07,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301466628,2.54195663,656.83,656.08,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301466829,0.26509337,656.83,656.09,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301467029,0.26509337,656.83,656.1,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301467232,0.26509337,656.83,656.11,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301467433,0.26509337,656.83,656.12,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301467729,0.26509337,656.83,656.13,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301468033,0.26509337,656.83,656.14,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301468330,0.26509337,656.83,656.15,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301468629,0.26509337,656.83,656.16,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301468831,0.26509337,656.83,656.17,1.06433885]
["bitfinex-derivatives","BNBF0:USTF0",1751301469034,0.26509337,656.83,656.01,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751301469232,0.26509337,656.83,656.02,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301469535,0.26509337,656.83,656.03,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301469731,0.26509337,656.83,656.04,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301469935,0.26509337,656.83,656.05,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301470235,0.26509337,656.83,656.06,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301470535,2.54195663,656.83,656.07,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301470833,2.54195663,656.83,656.08,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301471035,2.27686326,656.75,656.09,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301471231,2.27686326,656.75,656.1,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301471434,2.27686326,656.75,656.11,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301471633,2.27686326,656.75,656.12,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301471836,2.27686326,656.75,656.13,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301472036,2.27686326,656.75,656.14,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301472237,2.27686326,656.75,656.15,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301472437,2.27686326,656.75,656.16,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301472635,2.27686326,656.75,656.17,1.06450911]
["bitfinex-derivatives","BNBF0:USTF0",1751301472835,2.27686326,656.75,656.01,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751301473034,2.27686326,656.75,656.02,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301473238,2.27686326,656.75,656.03,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301473438,2.27686326,656.75,656.04,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301473636,2.27686326,656.75,656.05,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301473940,2.27686326,656.74,656.06,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301474235,2.27686326,656.74,656.07,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301474439,2.27686326,656.74,656.08,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301474737,2.27686326,656.76,656.09,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301475039,2.27686326,656.76,655.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751301475040,2.27686326,656.77,656.1,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301475339,2.27686326,656.77,656.11,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301475540,2.27686326,656.77,656.12,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301475736,2.27686326,656.77,656.13,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301476038,2.27686326,656.77,656.14,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301476238,2.27686326,656.76,656.15,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301476536,2.27686326,656.76,656.16,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301476740,2.27686326,656.74,656.17,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301477037,2.27686326,656.74,656.18,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301477237,2.27686326,656.74,656.19,1.06478299]
["bitfinex-derivatives","BNBF0:USTF0",1751301477437,2.27686326,656.74,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301477638,2.27686326,656.74,656.16,1.06540587]
["bitfinex-derivatives","BNBF0:USTF0",1751301477838,2.27686326,656.73,656.17,1.06540587]
["bitfinex-derivatives","BNBF0:USTF0",1751301478042,2.27686326,656.74,656.18,1.06540587]
["bitfinex-derivatives","BNBF0:USTF0",1751301478242,2.27686326,656.73,656.19,1.06540587]
["bitfinex-derivatives","BNBF0:USTF0",1751301478440,2.27686326,656.73,656.2,1.06540587]
["bitfinex-derivatives","BNBF0:USTF0",1751301478640,2.27686326,656.73,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301478940,2.27686326,656.73,656.16,1.06551324]
["bitfinex-derivatives","BNBF0:USTF0",1751301479139,2.27686326,656.73,656.17,1.06551324]
["bitfinex-derivatives","BNBF0:USTF0",1751301479343,2.27686326,656.73,656.18,1.06551324]
["bitfinex-derivatives","BNBF0:USTF0",1751301479639,2.27686326,656.73,656.19,1.06551324]
["bitfinex-derivatives","BNBF0:USTF0",1751301479843,2.27686326,656.73,656.2,1.06551324]
["bitfinex-derivatives","BNBF0:USTF0",1751301480043,2.27686326,656.73,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301480241,2.27686326,656.73,656.16,1.06558343]
["bitfinex-derivatives","BNBF0:USTF0",1751301480538,2.27686326,656.73,656.17,1.06558343]
["bitfinex-derivatives","BNBF0:USTF0",1751301480745,2.27686326,656.73,656.18,1.06558343]
["bitfinex-derivatives","BNBF0:USTF0",1751301480941,2.27686326,656.73,656.19,1.06558343]
["bitfinex-derivatives","BNBF0:USTF0",1751301481140,0.26509337,656.83,656.2,1.06558343]
["bitfinex-derivatives","BNBF0:USTF0",1751301481141,2.27686326,656.72,656.2,1.06558343]
["bitfinex-derivatives","BNBF0:USTF0",1751301481341,2.27686326,656.72,656.21,1.06558343]
["bitfinex-derivatives","BNBF0:USTF0",1751301481542,2.27686326,656.72,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301481740,2.27686326,656.72,656.16,1.0658861]
["bitfinex-derivatives","BNBF0:USTF0",1751301481945,2.27686326,656.72,656.17,1.0658861]
["bitfinex-derivatives","BNBF0:USTF0",1751301482145,2.27686326,656.72,656.18,1.0658861]
["bitfinex-derivatives","BNBF0:USTF0",1751301482345,2.27686326,656.72,656.19,1.0658861]
["bitfinex-derivatives","BNBF0:USTF0",1751301482545,2.27686326,656.72,656.2,1.0658861]
["bitfinex-derivatives","BNBF0:USTF0",1751301482744,2.27686326,656.72,656.21,1.0658861]
["bitfinex-derivatives","BNBF0:USTF0",1751301482946,2.27686326,656.72,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301483248,2.27686326,656.71,656.16,1.06598474]
["bitfinex-derivatives","BNBF0:USTF0",1751301483541,2.27686326,656.71,656.17,1.06598474]
["bitfinex-derivatives","BNBF0:USTF0",1751301483743,2.27686326,656.71,656.18,1.06598474]
["bitfinex-derivatives","BNBF0:USTF0",1751301483942,2.27686326,656.71,656.19,1.06598474]
["bitfinex-derivatives","BNBF0:USTF0",1751301484243,2.27686326,656.71,656.2,1.06598474]
["bitfinex-derivatives","BNBF0:USTF0",1751301484442,2.27686326,656.71,656.21,1.06598474]
["bitfinex-derivatives","BNBF0:USTF0",1751301484648,2.27686326,656.71,656.22,1.06598474]
["bitfinex-derivatives","BNBF0:USTF0",1751301484847,2.27686326,656.68,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301485143,2.27686326,656.68,656.16,1.06642178]
["bitfinex-derivatives","BNBF0:USTF0",1751301485344,2.27686326,656.68,656.17,1.06642178]
["bitfinex-derivatives","BNBF0:USTF0",1751301485544,2.27686326,656.68,656.18,1.06642178]
["bitfinex-derivatives","BNBF0:USTF0",1751301485747,2.27686326,656.68,656.19,1.06642178]
["bitfinex-derivatives","BNBF0:USTF0",1751301485947,2.27686326,656.68,656.2,1.06642178]
["bitfinex-derivatives","BNBF0:USTF0",1751301486250,2.27686326,656.68,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301486251,2.27686326,656.67,656.21,1.06642178]
["bitfinex-derivatives","BNBF0:USTF0",1751301486450,2.27686326,656.68,656.22,1.06642178]
["bitfinex-derivatives","BNBF0:USTF0",1751301486650,2.27686326,656.68,656.23,1.06642178]
["bitfinex-derivatives","BNBF0:USTF0",1751301486851,2.27686326,656.68,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301487146,2.27686326,656.67,656.16,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301487450,2.27686326,656.67,656.17,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301487651,2.27686326,656.67,656.18,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301487846,2.27686326,656.71,656.19,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301488048,2.27686326,656.71,656.2,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301488253,2.27686326,656.71,656.21,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301488549,2.27686326,656.68,656.22,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301488848,2.27686326,656.68,656.23,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301489050,2.27686326,656.68,656.24,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301489248,2.27686326,656.68,656.25,1.06685757]
["bitfinex-derivatives","BNBF0:USTF0",1751301489452,2.27686326,656.68,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301489648,2.27686326,656.68,656.16,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301489853,2.27686326,656.68,656.17,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301490052,2.27686326,656.68,656.18,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301490253,2.27686326,656.68,656.19,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301490454,2.27686326,656.68,656.2,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301490650,2.27686326,656.68,656.21,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301490850,2.27686326,656.68,656.22,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301491153,2.27686326,656.68,656.23,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301491356,2.27686326,656.68,656.24,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301491655,2.27686326,656.68,656.25,1.06745431]
["bitfinex-derivatives","BNBF0:USTF0",1751301491855,2.27686326,656.68,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301492155,2.27686326,656.68,656.16,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301492351,2.27686326,656.68,656.17,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301492551,2.27686326,656.68,656.18,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301492755,2.27686326,656.68,656.19,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301492955,2.27686326,656.68,656.2,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301493156,2.27686326,656.67,656.21,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301493360,2.27686326,656.67,656.22,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301493551,2.27686326,656.68,656.23,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301493755,2.27686326,656.68,656.24,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301493953,2.27686326,656.68,656.25,1.06757416]
["bitfinex-derivatives","BNBF0:USTF0",1751301494253,2.27686326,656.68,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301494458,2.27686326,656.68,656.16,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301494759,2.27686326,656.68,656.17,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301494957,2.27686326,656.68,656.18,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301495157,2.27686326,656.68,656.19,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301495353,2.27686326,656.68,656.2,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301495555,2.27686326,656.68,656.21,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301495757,2.27686326,656.68,656.22,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301496054,2.27686326,656.68,656.23,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301496257,2.27686326,656.68,656.24,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301496457,2.27686326,656.67,656.25,1.06759953]
["bitfinex-derivatives","BNBF0:USTF0",1751301496656,2.27686326,656.67,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301496855,2.27686326,656.67,656.16,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301497057,2.27686326,656.67,656.17,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301497259,2.27686326,656.67,656.18,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301497460,2.27686326,656.67,656.19,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301497657,2.27686326,656.67,656.2,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301497859,2.27686326,656.63,656.21,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301498057,2.27686326,656.63,656.22,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301498257,2.27686326,656.63,656.23,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301498460,2.27686326,656.63,656.24,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301498660,2.27686326,656.63,656.25,1.06761194]
["bitfinex-derivatives","BNBF0:USTF0",1751301498861,2.27686326,656.63,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301499161,2.27686326,656.63,656.16,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301499359,2.27686326,656.63,656.17,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301499562,2.27686326,656.63,656.18,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301499761,2.27686326,656.63,656.19,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301499960,2.27686326,656.63,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301499961,2.27686326,656.63,656.2,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301500162,2.27686326,656.63,656.21,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301500360,2.27686326,656.63,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301500361,2.27686326,656.63,656.22,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301500562,2.27686326,656.63,656.23,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301500762,2.27686326,656.64,656.24,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301500962,2.27686326,656.64,656.25,1.06758489]
["bitfinex-derivatives","BNBF0:USTF0",1751301501264,2.27686326,656.64,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301501463,2.27686326,656.64,656.16,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301501662,2.27686326,656.64,656.17,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301501865,2.27686326,656.64,656.18,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301502069,2.27686326,656.64,656.19,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301502365,2.27686326,656.64,656.2,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301502567,2.27686326,656.64,656.21,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301502765,2.27686326,656.63,656.22,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301502969,2.27686326,656.64,656.23,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301503168,2.27686326,656.63,656.24,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301503369,2.27686326,656.63,656.25,1.06742717]
["bitfinex-derivatives","BNBF0:USTF0",1751301503571,2.27686326,656.62,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301503766,2.27686326,656.62,656.16,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301503970,2.27686326,656.62,656.17,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301504167,2.27686326,656.62,656.18,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301504371,2.27686326,656.62,656.19,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301504671,2.27686326,656.62,656.2,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301504871,2.27686326,656.62,656.21,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301505167,2.27686326,656.67,656.22,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301505367,2.27686326,656.67,656.23,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301505676,2.27686326,656.67,656.24,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301505873,2.27686326,656.67,656.25,1.06749281]
["bitfinex-derivatives","BNBF0:USTF0",1751301506069,2.27686326,656.67,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301506070,2.27686326,656.67,656.26,1.06753128]
["bitfinex-derivatives","BNBF0:USTF0",1751301506373,2.27686326,656.67,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301506573,2.27686326,656.67,656.16,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301506770,2.27686326,656.67,656.17,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301506973,2.27686326,656.67,656.18,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301507173,2.27686326,656.67,656.19,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301507473,2.27686326,656.67,656.2,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301507670,2.27686326,656.67,656.21,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301507973,2.27686326,656.7,656.22,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301508170,2.27686326,656.7,656.23,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301508468,2.27686326,656.7,656.24,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301508673,2.27686326,656.7,656.25,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301508867,2.27686326,656.7,656.26,1.06754764]
["bitfinex-derivatives","BNBF0:USTF0",1751301509069,2.27686326,656.7,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301509269,2.27686326,656.7,656.16,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301509469,2.27686326,656.7,656.17,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301509670,2.27686326,656.7,656.18,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301509869,2.27686326,656.7,656.19,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301510068,2.27686326,656.7,656.2,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301510267,2.27686326,656.7,656.21,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301510470,2.27686326,656.7,656.22,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301510773,2.27686326,656.7,656.23,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301511070,2.27686326,656.7,656.24,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301511271,2.27686326,656.7,656.25,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301511470,2.27686326,656.7,656.26,1.06754422]
["bitfinex-derivatives","BNBF0:USTF0",1751301511673,2.27686326,656.7,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301511871,2.27686326,656.7,656.16,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301512070,2.27686326,656.69,656.17,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301512270,2.27686326,656.69,656.18,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301512472,2.27686326,656.69,656.19,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301512671,2.27686326,656.69,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301512672,2.27686326,656.69,656.2,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301512870,2.27686326,656.69,656.21,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301513172,2.27686326,656.69,656.22,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301513372,2.27686326,656.7,656.23,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301513572,2.27686326,656.7,656.24,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301513775,2.27686326,656.7,656.25,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301513977,2.27686326,656.7,656.26,1.06765816]
["bitfinex-derivatives","BNBF0:USTF0",1751301514172,2.27686326,656.7,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301514375,2.27686326,656.7,656.16,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301514672,2.27686326,656.7,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301514673,2.27686326,656.7,656.17,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301514871,2.27686326,656.68,656.18,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301515069,2.27686326,656.68,656.19,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301515270,2.27686326,656.68,656.2,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301515472,2.27686326,656.68,656.21,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301515671,2.27686326,656.68,656.22,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301515875,2.27686326,656.68,656.23,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301516073,2.27686326,656.68,656.24,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301516275,2.27686326,656.68,656.25,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301516474,2.27686326,656.68,656.26,1.06771463]
["bitfinex-derivatives","BNBF0:USTF0",1751301516679,2.27686326,656.68,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301516874,2.27686326,656.68,656.16,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301517076,2.27686326,656.68,656.17,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301517278,2.27686326,656.68,656.18,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301517474,2.27686326,656.68,656.19,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301517679,2.27686326,656.64,656.2,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301517880,2.27686326,656.64,656.21,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301518080,2.27686326,656.64,656.22,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301518280,2.27686326,656.64,656.23,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301518479,2.27686326,656.64,656.24,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301518675,2.27686326,656.67,656.25,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301518879,2.27686326,656.67,656.26,1.06777478]
["bitfinex-derivatives","BNBF0:USTF0",1751301519080,2.27686326,656.67,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301519276,2.27686326,656.67,656.16,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301519580,2.27686326,656.67,656.17,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301519781,2.27686326,656.67,656.18,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301519979,2.27686326,656.67,656.19,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301520178,2.27686326,656.67,656.2,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301520383,2.27686326,656.67,656.21,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301520583,2.27686326,656.66,656.22,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301520779,2.27686326,656.67,656.23,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301520979,2.27686326,656.66,656.24,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301521182,2.27686326,656.66,656.25,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301521382,2.27686326,656.66,656.26,1.06758819]
["bitfinex-derivatives","BNBF0:USTF0",1751301521584,2.27686326,656.66,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301521884,2.27686326,656.66,656.16,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301522081,2.27686326,656.66,656.17,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301522281,2.27686326,656.65,656.18,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301522482,2.27686326,656.65,656.19,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301522681,2.27686326,656.65,656.2,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301522980,2.27686326,656.66,656.21,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301523181,2.27686326,656.65,656.22,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301523484,2.27686326,656.65,656.23,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301523785,2.27686326,656.66,656.24,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301524084,2.27686326,656.66,656.25,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301524288,2.27686326,656.66,656.26,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301524481,2.27686326,656.66,656.27,1.06769528]
["bitfinex-derivatives","BNBF0:USTF0",1751301524682,2.27686326,656.66,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301524888,2.27686326,656.65,656.16,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301525183,2.27686326,656.65,656.17,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301525382,2.27686326,656.65,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301525383,2.27686326,656.65,656.18,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301525587,2.27686326,656.65,656.19,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301525784,2.27686326,656.65,656.2,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301525987,2.27686326,656.65,656.21,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301526187,2.27686326,656.65,656.22,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301526486,2.27686326,656.65,656.23,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301526685,2.27686326,656.65,656.24,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301526983,2.27686326,656.65,656.25,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301527284,2.27686326,656.65,656.26,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301527487,2.27686326,656.65,656.27,1.06772199]
["bitfinex-derivatives","BNBF0:USTF0",1751301527783,2.27686326,656.65,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301527984,2.27686326,656.65,656.16,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301528187,2.27686326,656.65,656.17,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301528384,2.27686326,656.65,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301528385,2.27686326,656.65,656.18,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301528586,2.27686326,656.63,656.19,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301528785,2.27686326,656.63,656.2,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301528985,2.27686326,656.63,656.21,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301529185,2.27686326,656.63,656.22,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301529386,2.27686326,656.63,656.23,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301529585,2.27686326,656.63,656.24,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301529790,2.27686326,656.63,656.25,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301530085,2.27686326,656.63,656.26,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301530289,2.27686326,656.63,656.27,1.06770508]
["bitfinex-derivatives","BNBF0:USTF0",1751301530486,2.27686326,656.63,656.15,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751301530688,2.27686326,656.63,656.16,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301530886,2.27686326,656.63,656.17,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301531084,2.27686326,656.63,656.18,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301531286,2.27686326,656.63,656.19,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301531587,2.27686326,656.63,656.2,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301531786,2.27686326,656.63,656.21,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301532090,2.27686326,656.63,656.22,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301532290,2.27686326,656.63,656.23,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301532489,2.27686326,656.63,656.24,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301532787,2.27686326,656.63,656.25,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301532988,2.27686326,656.63,656.26,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301533187,2.27686326,656.63,656.27,1.06770341]
["bitfinex-derivatives","BNBF0:USTF0",1751301533490,2.27686326,656.63,656.07,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301533791,2.27686326,656.63,656.08,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301533986,2.27686326,656.63,656.09,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301534185,2.27686326,656.63,656.1,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301534388,2.27686326,656.63,656.11,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301534588,2.27686326,656.63,656.12,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301534789,2.27686326,656.63,656.13,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301534985,2.27686326,656.63,656.14,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301535188,2.27686326,656.63,656.15,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301535489,2.27686326,656.63,656.16,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301535690,2.27686326,656.63,656.17,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301535987,2.27686326,656.63,656.18,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301536187,2.27686326,656.63,656.19,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301536388,2.27686326,656.63,656.2,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301536589,0.26509337,656.83,656.21,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301536590,2.27686326,656.62,656.21,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301536789,2.27686326,656.63,656.22,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301536988,2.27686326,656.63,656.23,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301537187,2.27686326,656.63,656.24,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301537387,2.27686326,656.63,656.25,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301537588,2.27686326,656.63,656.26,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301537787,2.27686326,656.63,656.27,1.06771444]
["bitfinex-derivatives","BNBF0:USTF0",1751301537987,2.27686326,656.63,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301538188,2.27686326,656.63,656.18,1.06769053]
["bitfinex-derivatives","BNBF0:USTF0",1751301538492,2.27686326,656.63,656.19,1.06769053]
["bitfinex-derivatives","BNBF0:USTF0",1751301538792,2.27686326,656.63,656.2,1.06769053]
["bitfinex-derivatives","BNBF0:USTF0",1751301539092,2.27686326,656.63,656.21,1.06769053]
["bitfinex-derivatives","BNBF0:USTF0",1751301539291,2.27686326,656.63,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301539292,2.27686326,656.63,656.22,1.06769053]
["bitfinex-derivatives","BNBF0:USTF0",1751301539489,2.27686326,656.62,656.23,1.06769053]
["bitfinex-derivatives","BNBF0:USTF0",1751301539793,2.27686326,656.62,656.24,1.06769053]
["bitfinex-derivatives","BNBF0:USTF0",1751301540089,2.27686326,656.62,656.25,1.06769053]
["bitfinex-derivatives","BNBF0:USTF0",1751301540393,2.27686326,656.64,656.26,1.06769053]
["bitfinex-derivatives","BNBF0:USTF0",1751301540590,2.27686326,656.63,656.27,1.06771368]
["bitfinex-derivatives","BNBF0:USTF0",1751301540889,2.27686326,656.63,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301541094,0.26509337,656.83,656.18,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301541390,0.26509337,656.83,656.19,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301541589,0.26509337,656.83,656.2,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301541789,0.26509337,656.83,656.21,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301541994,0.26509337,656.83,656.22,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301542190,0.26509337,656.83,656.23,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301542393,0.26509337,656.83,656.24,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301542693,0.26509337,656.83,656.25,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301542891,0.26509337,656.83,656.26,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301543093,0.26509337,656.83,656.27,1.06771538]
["bitfinex-derivatives","BNBF0:USTF0",1751301543295,0.26509337,656.83,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301543592,0.26509337,656.83,656.18,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301543791,0.26509337,656.83,656.19,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301543993,0.26509337,656.83,656.2,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301544191,0.26509337,656.83,656.21,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301544394,0.26509337,656.83,656.22,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301544596,0.26509337,656.83,656.23,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301544793,0.26509337,656.83,656.24,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301544997,0.26509337,656.83,656.25,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301545296,0.26509337,656.83,656.26,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301545598,0.26509337,656.83,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301545599,0.26509337,656.83,656.27,1.06773624]
["bitfinex-derivatives","BNBF0:USTF0",1751301545894,0.26509337,656.83,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301546193,0.26509337,656.83,656.18,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301546394,0.26509337,656.83,656.19,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301546598,0.26509337,656.83,656.2,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301546897,0.26509337,656.83,656.21,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301547092,0.26509337,656.83,656.22,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301547298,0.26509337,656.83,656.23,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301547495,0.26509337,656.83,656.24,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301547698,0.26509337,656.83,656.25,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301547900,0.26509337,656.83,656.26,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301548094,0.26509337,656.83,656.27,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301548295,0.26509337,656.83,656.28,1.06775969]
["bitfinex-derivatives","BNBF0:USTF0",1751301548499,0.26509337,656.83,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301548695,0.26509337,656.83,656.18,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301548895,0.26509337,656.83,656.19,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301549101,0.26509337,656.83,656.2,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301549302,0.26509337,656.83,656.21,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301549502,0.26509337,656.83,656.22,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301549704,0.26509337,656.83,656.23,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301549905,0.26509337,656.83,656.24,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301550105,0.26509337,656.83,656.25,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301550305,0.26509337,656.83,656.26,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301550605,0.26509337,656.83,656.27,1.06778655]
["bitfinex-derivatives","BNBF0:USTF0",1751301550799,0.26509337,656.83,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301551003,0.26509337,656.83,656.18,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301551204,0.26509337,656.83,656.19,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301551405,0.26509337,656.83,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301551406,0.26509337,656.83,656.2,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301551705,0.26509337,656.83,656.21,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301551908,0.26509337,656.83,656.22,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301552101,2.27686326,656.93,656.23,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301552305,2.27686326,656.93,656.24,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301552600,2.27686326,656.93,656.25,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301552802,2.27686326,656.93,656.26,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301553007,2.27686326,656.93,656.27,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301553207,2.27686326,656.93,656.28,1.06782941]
["bitfinex-derivatives","BNBF0:USTF0",1751301553405,2.27686326,656.93,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301553708,2.27686326,656.93,656.18,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301553902,2.27686326,656.93,656.19,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301554102,2.27686326,656.93,656.2,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301554307,2.27686326,656.93,656.21,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301554504,2.27686326,656.93,656.22,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301554705,2.27686326,656.93,656.23,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301554909,2.27686326,656.93,656.24,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301555108,2.27686326,656.93,656.25,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301555303,2.27686326,656.93,656.26,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301555505,2.27686326,656.93,656.27,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301555705,2.27686326,656.93,656.28,1.06808887]
["bitfinex-derivatives","BNBF0:USTF0",1751301555908,2.27686326,656.93,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301556105,2.27686326,656.93,656.18,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301556405,0.26511963,656.75,656.19,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301556609,0.26511963,656.75,656.2,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301556906,0.26511963,656.75,656.21,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301557108,0.26511963,656.75,656.22,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301557309,2.27686326,656.71,656.23,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301557507,2.27686326,656.71,656.24,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301557705,2.27686326,656.71,656.25,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301557910,2.27686326,656.71,656.26,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301558111,2.27686326,656.71,656.27,1.06809914]
["bitfinex-derivatives","BNBF0:USTF0",1751301558406,2.27686326,656.71,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301558608,2.27686326,656.71,656.18,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301558808,2.27686326,656.71,656.19,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301559110,2.27686326,656.71,656.2,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301559311,2.27686326,656.71,656.21,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301559506,2.27686326,656.71,656.22,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301559713,2.27686326,656.72,656.23,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301559908,2.27686326,656.72,656.24,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301560211,2.27686326,656.72,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301560212,2.27686326,656.72,656.25,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301560408,2.27686326,656.72,656.26,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301560611,2.27686326,656.72,656.27,1.06809317]
["bitfinex-derivatives","BNBF0:USTF0",1751301560813,2.27686326,656.72,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301561014,2.27686326,656.73,656.18,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301561212,2.27686326,656.73,656.19,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301561414,2.27686326,656.73,656.2,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301561614,2.27686326,656.71,656.21,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301561809,2.27686326,656.71,656.22,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301562014,2.27686326,656.71,656.23,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301562312,2.27686326,656.71,656.24,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301562513,2.27686326,656.71,656.25,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301562711,2.27686326,656.71,656.26,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301562916,2.27686326,656.71,656.27,1.06809389]
["bitfinex-derivatives","BNBF0:USTF0",1751301563117,2.27686326,656.71,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301563312,2.27686326,656.71,656.18,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301563616,2.27686326,656.71,656.19,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301563813,2.27686326,656.71,656.2,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301564015,2.27686326,656.71,656.21,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301564215,2.27686326,656.71,656.22,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301564413,2.27686326,656.71,656.23,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301564612,2.27686326,656.71,656.24,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301564814,2.27686326,656.71,656.25,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301565014,2.27686326,656.71,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301565015,2.27686326,656.71,656.26,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301565214,2.27686326,656.71,656.27,1.06805188]
["bitfinex-derivatives","BNBF0:USTF0",1751301565418,2.27686326,656.71,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301565717,2.27686326,656.71,656.18,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301565918,2.27686326,656.71,656.19,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301566118,2.27686326,656.71,656.2,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301566418,2.27686326,656.71,656.21,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301566613,2.27686326,656.71,656.22,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301566818,2.27686326,656.71,656.23,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301567016,2.27686326,656.73,656.24,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301567317,2.27686326,656.73,656.25,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301567520,2.27686326,656.73,656.26,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301567720,2.27686326,656.73,656.27,1.06806853]
["bitfinex-derivatives","BNBF0:USTF0",1751301567918,2.27686326,656.73,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301568118,2.27686326,656.73,656.18,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301568320,2.27686326,656.73,656.19,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301568521,2.27686326,656.73,656.2,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301568715,2.27686326,656.73,656.21,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301568920,2.27686326,656.73,656.22,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301569118,2.27686326,656.64,656.23,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301569323,2.27686326,656.64,656.24,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301569519,2.27686326,656.64,656.25,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301569717,2.27686326,656.64,656.26,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301569923,2.27686326,656.64,656.27,1.06793179]
["bitfinex-derivatives","BNBF0:USTF0",1751301570219,2.27686326,656.64,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301570424,2.27686326,656.64,656.18,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301570622,2.27686326,656.64,656.19,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301570824,2.27686326,656.64,656.2,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301571031,2.27686326,656.63,656.21,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301571227,2.27686326,656.63,656.22,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301571523,2.27686326,656.63,656.23,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301571727,2.27686326,656.63,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301571728,2.27686326,656.63,656.24,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301571927,2.27686326,656.63,656.25,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301572123,2.27686326,656.63,656.26,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301572428,2.27686326,656.63,656.27,1.06793495]
["bitfinex-derivatives","BNBF0:USTF0",1751301572629,2.27686326,656.63,656.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751301572829,2.27686326,656.63,656.18,1.06811996]
["bitfinex-derivatives","BNBF0:USTF0",1751301573025,2.27686326,656.63,656.19,1.06811996]
["bitfinex-derivatives","BNBF0:USTF0",1751301573229,2.27686326,656.63,656.2,1.06811996]
["bitfinex-derivatives","BNBF0:USTF0",1751301573428,2.27686326,656.62,656.21,1.06811996]
["bitfinex-derivatives","BNBF0:USTF0",1751301573628,2.27686326,656.62,656.22,1.06811996]
["bitfinex-derivatives","BNBF0:USTF0",1751301573827,2.27686326,656.63,656.23,1.06811996]
["bitfinex-derivatives","BNBF0:USTF0",1751301574024,2.27686326,656.63,656.24,1.06811996]
["bitfinex-derivatives","BNBF0:USTF0",1751301574228,2.27686326,656.63,656.25,1.06811996]
["bitfinex-derivatives","BNBF0:USTF0",1751301574426,2.27686326,656.62,656.26,1.06811996]
["bitfinex-derivatives","BNBF0:USTF0",1751301574629,2.27686326,656.62,656.06,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301574826,2.27686326,656.63,656.07,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301575031,2.27686326,656.63,656.08,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301575231,2.27686326,656.63,656.09,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301575526,2.27686326,656.63,656.06,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301575527,2.27686326,656.63,656.1,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301575729,2.27686326,656.63,656.11,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301575931,2.27686326,656.63,656.12,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301576132,2.27686326,656.63,656.13,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301576329,2.27686326,656.63,656.14,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301576528,2.27686326,656.63,656.15,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301576727,2.27686326,656.63,656.16,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301576929,2.27686326,656.62,656.17,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301577132,2.27686326,656.62,656.18,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301577333,2.27686326,656.62,656.19,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301577528,2.27686326,656.62,656.2,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301577727,2.27686326,656.62,656.21,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301577928,2.27686326,656.62,656.22,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301578129,2.54198289,656.75,656.23,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301578430,2.54198289,656.75,656.24,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301578733,2.54198289,656.75,656.25,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301578933,2.54198289,656.75,656.26,1.06828957]
["bitfinex-derivatives","BNBF0:USTF0",1751301579230,2.27686326,656.71,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301579529,2.27686326,656.71,656.15,1.0684688]
["bitfinex-derivatives","BNBF0:USTF0",1751301579728,2.27686326,656.71,656.16,1.0684688]
["bitfinex-derivatives","BNBF0:USTF0",1751301579928,2.27686326,656.71,656.17,1.0684688]
["bitfinex-derivatives","BNBF0:USTF0",1751301580129,2.27686326,656.71,656.18,1.0684688]
["bitfinex-derivatives","BNBF0:USTF0",1751301580329,2.27686326,656.72,656.19,1.0684688]
["bitfinex-derivatives","BNBF0:USTF0",1751301580528,2.27686326,656.72,656.2,1.0684688]
["bitfinex-derivatives","BNBF0:USTF0",1751301580733,2.27686326,656.62,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301580928,2.27686326,656.54,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301581230,2.27686326,656.56,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301582233,2.27686326,656.57,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301583236,2.27686326,656.58,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301583836,2.27686326,656.72,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301585336,2.27686326,656.73,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301586834,2.27686326,656.74,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301587233,2.54198289,656.75,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301592342,0.26511963,656.75,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301593644,2.27686326,656.66,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301595048,0.26511963,656.75,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301595049,2.27686326,656.67,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301596047,2.54198289,656.75,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301598553,0.26511963,656.75,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301601358,2.27686326,656.74,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301601656,2.54198289,656.75,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301602053,2.27686326,656.74,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301602955,2.27686326,656.7,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301606157,2.27686326,656.69,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301609567,2.27686326,656.71,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301611365,2.27686326,656.68,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301613072,2.27686326,656.69,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301613473,2.27686326,656.68,656.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751301613773,2.27686326,656.68,655.92,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301613970,2.27686326,656.68,655.93,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301614173,2.27686326,656.68,655.94,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301614474,2.27686326,656.68,655.95,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301614670,2.27686326,656.68,655.96,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301614868,2.27686326,656.68,655.97,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301615072,2.27686326,656.68,655.92,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301615073,2.27686326,656.68,655.98,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301615274,2.27686326,656.68,655.99,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301615571,2.27686326,656.68,656.0,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301615869,2.27686326,656.68,656.01,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301616074,2.27686326,656.68,656.02,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301616273,2.27686326,656.68,656.03,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301616470,2.27686326,656.68,656.04,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301616674,2.27686326,656.68,656.05,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301616975,2.27686326,656.68,656.06,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301617174,2.27686326,656.68,656.07,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301617371,2.27686326,656.68,656.08,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301617571,2.27686326,656.68,656.09,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301617772,2.27686326,656.69,656.1,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301617973,2.27686326,656.69,656.11,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301618271,2.27686326,656.69,656.12,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301618472,2.27686326,656.69,656.13,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301618674,2.27686326,656.69,656.14,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301618973,2.27686326,656.69,656.15,1.06612668]
["bitfinex-derivatives","BNBF0:USTF0",1751301619171,2.27686326,656.69,656.03,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751301619374,2.27686326,656.64,656.04,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301619670,2.27686326,656.64,656.05,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301619870,2.27686326,656.64,656.03,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751301619871,2.27686326,656.64,656.06,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301620070,2.27686326,656.64,656.07,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301620271,2.27686326,656.64,656.08,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301620475,2.27686326,656.64,656.09,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301620774,2.27686326,656.64,656.1,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301620974,2.27686326,656.64,656.11,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301621174,2.27686326,656.64,656.12,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301621375,2.27686326,656.64,656.13,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301621575,2.27686326,656.64,656.14,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301621873,2.27686326,656.68,656.15,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301622072,2.27686326,656.68,656.16,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301622276,2.27686326,656.68,656.17,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301622477,2.27686326,656.75,656.18,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301622674,2.27686326,656.75,656.19,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301622873,2.27686326,656.74,656.2,1.06624617]
["bitfinex-derivatives","BNBF0:USTF0",1751301623074,2.27686326,656.74,655.97,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301623379,2.27686326,656.74,655.98,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301623573,2.27686326,656.74,655.99,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301623773,2.27686326,656.74,656.0,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301623977,2.27686326,656.74,656.01,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301624275,2.27686326,656.74,655.97,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301624276,2.27686326,656.74,656.02,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301624575,2.27686326,656.74,656.03,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301624777,2.27686326,656.74,656.04,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301625078,2.27686326,656.79,656.05,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301625274,2.54198491,656.89,656.06,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301625473,0.26512165,656.89,656.07,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301625675,0.26512165,656.89,656.08,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301625877,0.26512165,656.89,656.09,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301626076,0.26512165,656.89,656.1,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301626277,0.26512165,656.89,656.11,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301626476,0.26512165,656.89,656.12,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301626677,0.26512165,656.89,656.13,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301626874,0.26512165,656.89,656.14,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301627080,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301627081,0.26512165,656.89,656.15,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301627278,0.26512165,656.89,656.16,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301627483,0.26512165,656.89,656.17,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301627781,0.26512165,656.89,656.18,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301627979,0.26512165,656.89,656.19,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301628182,0.26512165,656.89,656.2,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301628384,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301628385,0.26512165,656.89,656.21,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301628585,0.26512165,656.89,656.22,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301628781,0.26512165,656.89,656.23,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301628986,0.26512165,656.89,656.24,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301629186,0.26512165,656.89,656.25,1.06628266]
["bitfinex-derivatives","BNBF0:USTF0",1751301629386,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301629582,0.26512165,656.89,656.06,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301629783,0.26512165,656.89,656.07,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301629987,0.26512165,656.89,656.08,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301630184,0.26512165,656.89,656.09,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301630489,0.26512165,656.89,656.1,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301630686,0.26512165,656.89,656.11,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301630988,0.26512165,656.89,656.12,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301631183,0.26512165,656.89,656.13,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301631487,0.26512165,656.89,656.14,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301631683,0.26512165,656.89,656.15,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301631985,0.26512165,656.89,656.16,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301632288,0.26512165,656.89,656.17,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301632483,0.26512165,656.89,656.18,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301632687,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301632688,0.26512165,656.89,656.19,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301632885,0.26512165,656.89,656.2,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301633084,0.26512165,656.89,656.21,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301633289,0.26512165,656.89,656.22,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301633486,0.26512165,656.89,656.23,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301633685,0.26512165,656.89,656.24,1.06595915]
["bitfinex-derivatives","BNBF0:USTF0",1751301633888,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301634091,0.26512165,656.89,656.06,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301634291,0.26512165,656.89,656.07,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301634494,0.26512165,656.89,656.08,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301634689,0.26512165,656.89,656.09,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301634893,0.26512165,656.89,656.1,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301635093,0.26512165,656.89,656.11,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301635390,0.26512165,656.89,656.12,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301635593,0.26512165,656.89,656.13,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301635793,0.26512165,656.89,656.14,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301635991,0.26512165,656.89,656.15,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301636190,0.26512165,656.89,656.16,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301636495,0.26512165,656.89,656.17,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301636691,0.26512165,656.89,656.18,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301636890,0.26512165,656.89,656.19,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301637095,0.26512165,656.89,656.2,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301637395,0.26512165,656.89,656.21,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301637595,0.26512165,656.89,656.22,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301637796,0.26512165,656.89,656.23,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301637997,0.26512165,656.89,656.24,1.06573138]
["bitfinex-derivatives","BNBF0:USTF0",1751301638206,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301638397,2.27686326,656.83,656.06,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301638594,2.27686326,656.83,656.07,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301638801,2.27686326,656.83,656.08,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301638998,2.27686326,656.78,656.09,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301639205,2.27686326,656.78,656.1,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301639399,2.27686326,656.78,656.11,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301639598,2.27686326,656.78,656.12,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301639903,2.27686326,656.78,656.13,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301640101,2.27686326,656.78,656.14,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301640301,2.27686326,656.79,656.15,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301640499,2.27686326,656.79,656.16,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301640702,2.27686326,656.79,656.17,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301640898,0.26512165,656.89,656.18,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301641202,0.26512165,656.89,656.19,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301641403,0.26512165,656.89,656.2,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301641703,0.26512165,656.89,656.21,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301641906,0.26512165,656.89,656.22,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301642101,0.26512165,656.89,656.23,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301642305,0.26512165,656.89,656.24,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301642507,0.26512165,656.89,656.25,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301642707,0.26512165,656.89,656.26,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301643003,0.26512165,656.89,656.27,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301643207,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301643208,0.26512165,656.89,656.28,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301643406,0.26512165,656.89,656.29,1.06547047]
["bitfinex-derivatives","BNBF0:USTF0",1751301643607,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301643805,0.26512165,656.89,656.06,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301644003,0.26512165,656.89,656.07,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301644307,0.26512165,656.89,656.08,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301644508,0.26512165,656.89,656.09,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301644708,0.26512165,656.89,656.1,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301644905,0.26512165,656.89,656.11,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301645112,0.26512165,656.89,656.12,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301645306,0.26512165,656.89,656.13,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301645505,0.26512165,656.89,656.14,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301645809,0.26512165,656.89,656.15,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301646009,0.26512165,656.89,656.16,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301646209,0.26512165,656.89,656.17,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301646409,0.26512165,656.89,656.18,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301646606,0.26512165,656.89,656.19,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301646811,0.26512165,656.89,656.2,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301647010,0.26512165,656.89,656.21,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301647206,0.26512165,656.89,656.22,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301647406,0.26512165,656.89,656.23,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301647607,0.26512165,656.89,656.24,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301647810,0.26512165,656.89,656.25,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301648011,0.26512165,656.89,656.26,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301648213,0.26512165,656.89,656.27,1.0645868]
["bitfinex-derivatives","BNBF0:USTF0",1751301648512,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301648713,0.26512165,656.89,656.06,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301649009,0.26512165,656.89,656.07,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301649209,0.26512165,656.89,656.08,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301649519,0.26512165,656.89,656.09,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301649709,0.26512165,656.89,656.1,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301649912,0.26512165,656.89,656.11,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301650216,0.26512165,656.89,656.12,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301650511,0.26512165,656.89,656.13,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301650710,0.26512165,656.89,656.14,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301651012,0.26512165,656.89,656.15,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301651210,0.26512165,656.89,656.16,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301651409,0.26512165,656.89,656.17,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301651610,0.26512165,656.89,656.18,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301651814,0.26512165,656.89,656.19,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301652012,0.26512165,656.89,656.2,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301652216,0.26512165,656.89,656.21,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301652516,0.26512165,656.89,656.22,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301652815,0.26512165,656.89,656.23,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301653016,0.26512165,656.89,656.24,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301653209,0.26512165,656.89,656.25,1.06429279]
["bitfinex-derivatives","BNBF0:USTF0",1751301653512,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301653812,0.26512165,656.89,656.06,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301654017,0.26512165,656.89,656.07,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301654312,0.26512165,656.89,656.08,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301654511,0.26512165,656.89,656.09,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301654709,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301654710,0.26512165,656.89,656.1,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301654911,0.26512165,656.89,656.11,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301655115,0.26512165,656.89,656.12,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301655415,0.26512165,656.89,656.13,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301655711,0.26512165,656.89,656.14,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301655911,0.26512165,656.89,656.15,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301656214,0.26512165,656.89,656.16,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301656415,0.26512165,656.89,656.17,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301656611,0.26512165,656.89,656.18,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301656910,0.26512165,656.89,656.19,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301657112,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301657113,0.26512165,656.89,656.2,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301657315,0.26512165,656.89,656.21,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301657516,0.26512165,656.89,656.22,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301657813,0.26512165,656.89,656.23,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301658013,0.26512165,656.89,656.24,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301658214,0.26512165,656.89,656.25,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301658415,0.26512165,656.89,656.26,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301658616,0.26512165,656.89,656.27,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301658812,0.26512165,656.89,656.28,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301659317,0.26512165,656.89,656.29,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301659511,0.26512165,656.89,656.3,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301659711,0.26512165,656.89,656.31,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301659913,0.26512165,656.89,656.32,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301660116,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301660117,0.26512165,656.89,656.33,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301660313,0.26512165,656.89,656.34,1.06437813]
["bitfinex-derivatives","BNBF0:USTF0",1751301660514,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301660717,0.26512165,656.89,656.06,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301660913,0.26512165,656.89,656.07,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301661115,0.26512165,656.89,656.08,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301661315,0.26512165,656.89,656.09,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301661513,0.26512165,656.89,656.1,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301661718,0.26512165,656.89,656.11,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301661917,0.26512165,656.89,656.12,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301662115,0.26512165,656.89,656.13,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301662417,0.26512165,656.89,656.14,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301662617,0.26512165,656.89,656.15,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301662818,0.26512165,656.89,656.16,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301663118,0.26512165,656.89,656.17,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301663318,0.26512165,656.89,656.18,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301663514,0.26512165,656.89,656.19,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301663714,0.26512165,656.89,656.2,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301663916,0.26512165,656.89,656.21,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301664214,0.26512165,656.89,656.22,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301664416,0.26512165,656.89,656.23,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301664616,0.26512165,656.89,656.24,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301664819,0.26512165,656.89,656.25,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301665019,0.26512165,656.89,656.26,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301665219,0.26512165,656.89,656.27,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301665416,0.26512165,656.89,656.28,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301665620,0.26512165,656.89,656.29,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301665916,0.26512165,656.89,656.3,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301666120,0.26512165,656.89,656.31,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301666420,0.26512165,656.89,656.32,1.06441282]
["bitfinex-derivatives","BNBF0:USTF0",1751301666721,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301666920,0.26512165,656.89,656.06,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301667118,0.26512165,656.89,656.07,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301667321,0.26512165,656.89,656.08,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301667518,0.26512165,656.89,656.09,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301667721,0.26512165,656.89,656.1,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301667921,0.26512165,656.89,656.11,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301668119,0.26512165,656.89,656.12,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301668320,0.26512165,656.89,656.13,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301668623,0.26512165,656.89,656.14,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301668823,0.26512165,656.89,656.15,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301669023,0.26512165,656.89,656.16,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301669220,0.26512165,656.89,656.17,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301669421,0.26512165,656.89,656.05,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751301669422,0.26512165,656.89,656.18,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301669625,0.26512165,656.89,656.19,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301669925,0.26512165,656.89,656.2,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301670220,0.26512165,656.89,656.21,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301670425,0.26512165,656.89,656.22,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301670626,0.26512165,656.89,656.23,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301670822,0.26512165,656.89,656.24,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301671025,2.54198491,656.89,656.25,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301671223,2.54198491,656.89,656.26,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301671525,2.54198491,656.89,656.09,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301671526,2.27686326,656.88,656.27,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301671728,2.27686326,656.86,656.28,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301671926,2.27686326,656.86,656.29,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301672123,2.27686326,656.86,656.3,1.06435754]
["bitfinex-derivatives","BNBF0:USTF0",1751301672323,2.27686326,656.86,656.11,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301672524,2.27686326,656.86,656.12,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301672725,2.27686326,656.86,656.11,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301672726,2.27686326,656.86,656.13,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301672926,2.27686326,656.86,656.14,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301673121,2.27686326,656.86,656.15,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301673326,0.26512165,656.89,656.16,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301673327,2.27686326,656.88,656.16,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301673526,2.27686326,656.87,656.17,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301673725,2.27686326,656.87,656.18,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301673927,2.27686326,656.87,656.19,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301674124,2.27686326,656.87,656.2,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301674424,2.27686326,656.87,656.21,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301674627,2.27686326,656.87,656.22,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301674823,2.27686326,656.87,656.23,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301675028,2.27686326,656.87,656.24,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301675328,2.27686326,656.87,656.25,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301675525,2.27686326,656.87,656.26,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301675727,2.27686326,656.87,656.27,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301675924,2.27686326,656.87,656.28,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301676126,2.27686326,656.87,656.29,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301676329,2.27686326,656.87,656.3,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301676528,2.27686326,656.87,656.31,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301676830,2.27686326,656.87,656.32,1.06466651]
["bitfinex-derivatives","BNBF0:USTF0",1751301677030,2.27686326,656.87,656.11,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301677331,2.27686326,656.87,656.12,3.63238419]
["bitfinex-derivatives","BNBF0:USTF0",1751301677530,2.27686326,656.87,656.13,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301677727,2.27686326,656.87,656.14,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301678030,2.27686326,656.86,656.15,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301678230,2.27686326,656.87,656.16,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301678425,2.27686326,656.86,656.17,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301678631,2.27686326,656.86,656.18,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301678927,2.27686326,656.86,656.19,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301679229,2.27686326,656.86,656.2,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301679431,2.27686326,656.86,656.21,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301679728,2.27686326,656.86,656.22,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301679928,2.27686326,656.86,656.23,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301680128,2.27686326,656.86,656.24,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301680328,2.27686326,656.86,656.25,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301680533,2.27686326,656.86,656.26,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301680831,2.27686326,656.86,656.27,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301681030,2.27686326,656.86,656.28,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301681333,2.27686326,656.85,656.29,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301681533,2.27686326,656.85,656.13,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301681534,2.27686326,656.85,656.3,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301681732,2.27686326,656.85,656.31,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301681935,2.27686326,656.85,656.32,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301682235,2.27686326,656.85,656.33,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301682430,2.27686326,656.85,656.34,1.06504622]
["bitfinex-derivatives","BNBF0:USTF0",1751301682633,2.27686326,656.85,656.14,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301682834,2.27686326,656.85,656.15,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301683033,2.27686326,656.85,656.16,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301683233,2.27686326,656.82,656.17,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301683435,2.27686326,656.82,656.18,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301683629,2.27686326,656.82,656.19,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301683834,2.27686326,656.82,656.2,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301684034,2.27686326,656.82,656.21,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301684336,2.27686326,656.82,656.22,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301684633,2.27686326,656.82,656.23,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301684832,2.27686326,656.82,656.24,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301685031,2.27686326,656.82,656.25,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301685236,2.27686326,656.81,656.26,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301685535,2.27686326,656.81,656.27,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301685732,2.27686326,656.81,656.28,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301685936,2.27686326,656.81,656.29,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301686232,2.27686326,656.81,656.3,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301686436,2.27686326,656.81,656.31,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301686731,2.27686326,656.81,656.32,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301686932,2.27686326,656.81,656.33,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301687135,2.27686326,656.82,656.34,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301687337,2.27686326,656.82,656.35,1.06579006]
["bitfinex-derivatives","BNBF0:USTF0",1751301687632,2.27686326,656.82,656.16,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301687931,2.27686326,656.82,656.17,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301688130,2.27686326,656.81,656.18,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301688330,2.27686326,656.81,656.19,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301688532,2.27686326,656.81,656.2,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301688736,2.27686326,656.81,656.21,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301688934,2.27686326,656.81,656.22,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301689134,2.27686326,656.81,656.23,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301689333,2.27686326,656.81,656.24,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301689632,2.27686326,656.81,656.16,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301689633,2.27686326,656.81,656.25,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301689837,2.27686326,656.81,656.26,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301690038,2.27686326,656.81,656.27,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301690333,2.27686326,656.81,656.28,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301690535,2.27686326,656.81,656.29,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301690737,2.27686326,656.8,656.3,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301690936,2.27686326,656.8,656.31,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301691240,2.27686326,656.8,656.32,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301691440,2.27686326,656.8,656.33,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301691640,2.27686326,656.8,656.34,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301691840,2.27686326,656.8,656.35,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301692041,2.27686326,656.8,656.36,1.06616043]
["bitfinex-derivatives","BNBF0:USTF0",1751301692242,2.27686326,656.8,656.17,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301692444,2.27686326,656.8,656.18,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301692741,2.27686326,656.8,656.19,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301692940,2.27686326,656.8,656.2,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301693139,2.27686326,656.79,656.21,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301693342,2.27686326,656.79,656.22,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301693540,2.27686326,656.79,656.23,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301693844,2.27686326,656.79,656.24,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301694040,2.27686326,656.79,656.25,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301694239,2.27686326,656.79,656.26,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301694442,2.27686326,656.79,656.27,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301694744,2.27686326,656.79,656.28,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301694942,2.27686326,656.79,656.17,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301694943,2.27686326,656.79,656.29,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301695243,2.27686326,656.79,656.3,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301695439,2.27686326,656.79,656.31,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301695640,2.27686326,656.79,656.32,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301695843,2.27686326,656.79,656.33,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301696041,2.27686326,656.79,656.34,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301696242,2.27686326,656.79,656.35,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301696443,2.27686326,656.78,656.36,1.06637726]
["bitfinex-derivatives","BNBF0:USTF0",1751301696645,2.27686326,656.78,656.17,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301696845,2.27686326,656.78,656.18,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301697042,2.27686326,656.78,656.19,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301697241,2.27686326,656.78,656.2,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301697443,2.27686326,656.78,656.21,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301697640,2.27686326,656.78,656.22,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301697942,2.27686326,656.78,656.23,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301698143,2.27686326,656.78,656.24,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301698345,2.27686326,656.78,656.25,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301698543,2.27686326,656.78,656.26,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301698846,2.27686326,656.78,656.27,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301699146,2.27686326,656.78,656.28,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301699346,2.27686326,656.78,656.29,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301699543,2.27686326,656.78,656.3,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301699743,2.27686326,656.78,656.31,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301699941,2.27686326,656.78,656.32,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301700146,2.27686326,656.78,656.33,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301700342,2.27686326,656.77,656.34,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301700546,2.27686326,656.77,656.35,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301700744,2.27686326,656.77,656.36,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301700943,2.27686326,656.77,656.37,1.06665533]
["bitfinex-derivatives","BNBF0:USTF0",1751301701245,2.27686326,656.77,656.18,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301701450,2.27686326,656.77,656.19,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301701646,2.27686326,656.78,656.2,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301701845,2.27686326,656.78,656.21,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301702144,2.27686326,656.77,656.22,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301702345,2.27686326,656.77,656.23,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301702545,2.27686326,656.77,656.24,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301702743,2.27686326,656.82,656.25,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301702947,2.27686326,656.82,656.26,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301703145,2.27686326,656.82,656.27,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301703448,2.27686326,656.82,656.28,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301703744,2.27686326,656.81,656.29,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301703945,2.27686326,656.81,656.3,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301704146,2.27686326,656.81,656.31,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301704344,2.27686326,656.81,656.32,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301704644,2.27686326,656.82,656.33,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301704845,2.27686326,656.81,656.34,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301705148,2.27686326,656.82,656.35,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301705346,2.27686326,656.82,656.36,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301705548,2.27686326,656.81,656.37,1.06672358]
["bitfinex-derivatives","BNBF0:USTF0",1751301705749,2.27686326,656.83,656.14,1.13733797]
["bitfinex-derivatives","BNBF0:USTF0",1751301706049,2.27686326,656.83,656.15,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301706247,2.27686326,656.83,656.16,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301706444,2.27686326,656.85,656.17,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301706648,2.27686326,656.81,656.18,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301706949,2.27686326,656.81,656.19,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301707150,2.27686326,656.82,656.2,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301707447,2.27686326,656.78,656.21,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301707648,2.27686326,656.78,656.22,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301707847,2.27686326,656.78,656.23,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301708051,2.27686326,656.78,656.24,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301708251,2.27686326,656.78,656.25,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301708451,2.27686326,656.75,656.26,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301708648,2.27686326,656.75,656.27,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301708849,2.27686326,656.75,656.28,1.0667458]
["bitfinex-derivatives","BNBF0:USTF0",1751301709052,2.27686326,656.75,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301709252,2.27686326,656.76,656.13,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301709449,2.27686326,656.76,656.14,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301709649,2.27686326,656.76,656.15,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301709849,2.27686326,656.76,656.16,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301710051,2.27686326,656.76,656.17,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301710251,2.27686326,656.76,656.18,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301710452,2.27686326,656.76,656.19,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301710652,2.27686326,656.77,656.2,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301710953,2.27686326,656.77,656.21,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301711249,2.27686326,656.77,656.22,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301711447,2.27686326,656.77,656.23,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301711652,2.27686326,656.77,656.24,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301711852,2.27686326,656.77,656.25,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301712149,2.27686326,656.77,656.26,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301712350,2.27686326,656.77,656.27,1.06658378]
["bitfinex-derivatives","BNBF0:USTF0",1751301712550,2.27686326,656.77,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301712852,2.27686326,656.77,656.13,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301713052,2.27686326,656.77,656.14,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301713250,2.27686326,656.77,656.15,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301713551,2.27686326,656.77,656.16,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301713752,2.27686326,656.77,656.17,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301713951,2.27686326,656.79,656.18,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301714250,2.27686326,656.75,656.19,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301714554,2.27686326,656.75,656.2,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301714748,2.27686326,656.75,656.21,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301714951,2.27686326,656.75,656.22,1.06629683]
["bitfinex-derivatives","BNBF0:USTF0",1751301715148,2.27686326,656.75,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301715350,2.27686326,656.75,656.13,1.06610133]
["bitfinex-derivatives","BNBF0:USTF0",1751301715554,2.27686326,656.75,656.14,1.06610133]
["bitfinex-derivatives","BNBF0:USTF0",1751301715757,2.27686326,656.75,656.15,1.06610133]
["bitfinex-derivatives","BNBF0:USTF0",1751301716061,2.27686326,656.75,656.16,1.06610133]
["bitfinex-derivatives","BNBF0:USTF0",1751301716258,2.27686326,656.75,656.17,1.06610133]
["bitfinex-derivatives","BNBF0:USTF0",1751301716462,2.27686326,656.75,656.18,1.06610133]
["bitfinex-derivatives","BNBF0:USTF0",1751301716661,2.27686326,656.75,656.19,1.06610133]
["bitfinex-derivatives","BNBF0:USTF0",1751301716962,2.27686326,656.75,656.2,1.06610133]
["bitfinex-derivatives","BNBF0:USTF0",1751301717162,2.27686326,656.75,656.21,1.06610133]
["bitfinex-derivatives","BNBF0:USTF0",1751301717458,2.27686326,656.75,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301717657,2.27686326,656.75,656.13,1.0658625]
["bitfinex-derivatives","BNBF0:USTF0",1751301717956,2.27686326,656.75,656.14,1.0658625]
["bitfinex-derivatives","BNBF0:USTF0",1751301718161,2.27686326,656.75,656.15,1.0658625]
["bitfinex-derivatives","BNBF0:USTF0",1751301718361,2.27686326,656.75,656.16,1.0658625]
["bitfinex-derivatives","BNBF0:USTF0",1751301718561,2.27686326,656.75,656.17,1.0658625]
["bitfinex-derivatives","BNBF0:USTF0",1751301718760,2.27686326,656.75,656.18,1.0658625]
["bitfinex-derivatives","BNBF0:USTF0",1751301719057,2.27686326,656.75,656.19,1.0658625]
["bitfinex-derivatives","BNBF0:USTF0",1751301719261,2.27686326,656.75,656.2,1.0658625]
["bitfinex-derivatives","BNBF0:USTF0",1751301719461,2.27686326,656.75,656.21,1.0658625]
["bitfinex-derivatives","BNBF0:USTF0",1751301719658,2.27686326,656.75,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301719858,2.27686326,656.75,656.13,1.06566684]
["bitfinex-derivatives","BNBF0:USTF0",1751301720062,2.27686326,656.75,656.14,1.06566684]
["bitfinex-derivatives","BNBF0:USTF0",1751301720258,2.27686326,656.75,656.15,1.06566684]
["bitfinex-derivatives","BNBF0:USTF0",1751301720561,2.27686326,656.76,656.16,1.06566684]
["bitfinex-derivatives","BNBF0:USTF0",1751301720759,2.27686326,656.76,656.17,1.06566684]
["bitfinex-derivatives","BNBF0:USTF0",1751301720960,2.27686326,656.76,656.18,1.06566684]
["bitfinex-derivatives","BNBF0:USTF0",1751301721161,2.27686326,656.76,656.19,1.06566684]
["bitfinex-derivatives","BNBF0:USTF0",1751301721359,2.27686326,656.76,656.2,1.06566684]
["bitfinex-derivatives","BNBF0:USTF0",1751301721563,2.27686326,656.76,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301721760,2.27686326,656.76,656.13,1.06548633]
["bitfinex-derivatives","BNBF0:USTF0",1751301721963,2.27686326,656.76,656.14,1.06548633]
["bitfinex-derivatives","BNBF0:USTF0",1751301722162,2.27686326,656.76,656.15,1.06548633]
["bitfinex-derivatives","BNBF0:USTF0",1751301722365,2.27686326,656.76,656.16,1.06548633]
["bitfinex-derivatives","BNBF0:USTF0",1751301722665,2.27686326,656.76,656.17,1.06548633]
["bitfinex-derivatives","BNBF0:USTF0",1751301722962,2.27686326,656.76,656.18,1.06548633]
["bitfinex-derivatives","BNBF0:USTF0",1751301723163,0.26512165,656.89,656.19,1.06548633]
["bitfinex-derivatives","BNBF0:USTF0",1751301723164,2.27686326,656.77,656.19,1.06548633]
["bitfinex-derivatives","BNBF0:USTF0",1751301723461,2.27686326,656.77,656.2,1.06548633]
["bitfinex-derivatives","BNBF0:USTF0",1751301723665,2.27686326,656.77,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301723865,0.26512165,656.89,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301723866,2.27686326,656.71,656.13,1.06533739]
["bitfinex-derivatives","BNBF0:USTF0",1751301724062,2.27686326,656.71,656.14,1.06533739]
["bitfinex-derivatives","BNBF0:USTF0",1751301724265,2.27686326,656.71,656.15,1.06533739]
["bitfinex-derivatives","BNBF0:USTF0",1751301724462,2.27686326,656.71,656.16,1.06533739]
["bitfinex-derivatives","BNBF0:USTF0",1751301724665,2.27686326,656.71,656.17,1.06533739]
["bitfinex-derivatives","BNBF0:USTF0",1751301724866,2.27686326,656.71,656.18,1.06533739]
["bitfinex-derivatives","BNBF0:USTF0",1751301725162,2.27686326,656.71,656.19,1.06533739]
["bitfinex-derivatives","BNBF0:USTF0",1751301725360,2.27686326,656.71,656.2,1.06533739]
["bitfinex-derivatives","BNBF0:USTF0",1751301725661,2.27686326,656.71,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301725962,2.27686326,656.71,656.13,1.0652401]
["bitfinex-derivatives","BNBF0:USTF0",1751301726165,2.27686326,656.71,656.14,1.0652401]
["bitfinex-derivatives","BNBF0:USTF0",1751301726362,2.27686326,656.71,656.15,1.0652401]
["bitfinex-derivatives","BNBF0:USTF0",1751301726662,2.27686326,656.74,656.16,1.0652401]
["bitfinex-derivatives","BNBF0:USTF0",1751301726860,2.27686326,656.73,656.17,1.0652401]
["bitfinex-derivatives","BNBF0:USTF0",1751301727062,2.27686326,656.69,656.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751301727263,2.27686326,656.7,656.13,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301727465,2.27686326,656.7,656.14,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301727665,2.27686326,656.7,656.15,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301727867,2.27686326,656.7,655.97,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751301728067,2.27686326,656.7,655.98,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301728263,2.27686326,656.7,655.99,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301728466,2.27686326,656.7,656.0,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301728762,2.27686326,656.7,656.01,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301728967,2.27686326,656.7,656.02,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301729165,2.27686326,656.7,656.03,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301729468,2.27686326,656.7,656.04,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301729665,2.27686326,656.7,656.05,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301729867,2.27686326,656.7,656.06,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301730068,2.27686326,656.7,656.07,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301730265,2.27686326,656.7,656.08,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301730567,2.27686326,656.7,656.09,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301730769,2.27686326,656.7,656.1,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301731067,2.27686326,656.7,656.11,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301731264,2.27686326,656.7,656.12,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301731468,2.27686326,656.7,656.13,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301731764,2.27686326,656.7,656.14,1.06514272]
["bitfinex-derivatives","BNBF0:USTF0",1751301731963,2.27686326,656.7,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301732169,2.27686326,656.7,656.11,1.06515897]
["bitfinex-derivatives","BNBF0:USTF0",1751301732365,2.27686326,656.7,656.12,1.06515897]
["bitfinex-derivatives","BNBF0:USTF0",1751301732665,2.27686326,656.7,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301732666,2.27686326,656.7,656.13,1.06515897]
["bitfinex-derivatives","BNBF0:USTF0",1751301732869,2.27686326,656.7,656.14,1.06515897]
["bitfinex-derivatives","BNBF0:USTF0",1751301733066,2.27686326,656.7,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301733266,2.27686326,656.69,656.11,1.06502714]
["bitfinex-derivatives","BNBF0:USTF0",1751301733569,2.27686326,656.69,656.12,1.06502714]
["bitfinex-derivatives","BNBF0:USTF0",1751301733769,2.27686326,656.69,656.13,1.06502714]
["bitfinex-derivatives","BNBF0:USTF0",1751301733969,2.27686326,656.69,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301734271,2.27686326,656.69,656.11,1.06502714]
["bitfinex-derivatives","BNBF0:USTF0",1751301734468,2.27686326,656.69,656.12,1.06502714]
["bitfinex-derivatives","BNBF0:USTF0",1751301734666,2.27686326,656.69,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301734667,2.27686326,656.69,656.13,1.06502714]
["bitfinex-derivatives","BNBF0:USTF0",1751301734866,2.27686326,656.69,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301735069,2.27686326,656.69,656.11,1.06497091]
["bitfinex-derivatives","BNBF0:USTF0",1751301735365,2.27686326,656.69,656.12,1.06497091]
["bitfinex-derivatives","BNBF0:USTF0",1751301735567,2.27686326,656.69,656.13,1.06497091]
["bitfinex-derivatives","BNBF0:USTF0",1751301735767,2.27686326,656.69,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301735967,2.27686326,656.69,656.11,1.06492169]
["bitfinex-derivatives","BNBF0:USTF0",1751301736166,2.27686326,656.69,656.12,1.06492169]
["bitfinex-derivatives","BNBF0:USTF0",1751301736369,2.27686326,656.69,656.13,1.06492169]
["bitfinex-derivatives","BNBF0:USTF0",1751301736569,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301736768,2.27686326,656.68,656.11,1.06487856]
["bitfinex-derivatives","BNBF0:USTF0",1751301736972,2.27686326,656.68,656.12,1.06487856]
["bitfinex-derivatives","BNBF0:USTF0",1751301737173,2.27686326,656.68,656.13,1.06487856]
["bitfinex-derivatives","BNBF0:USTF0",1751301737370,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301737568,2.27686326,656.68,656.11,1.06484681]
["bitfinex-derivatives","BNBF0:USTF0",1751301737768,2.27686326,656.68,656.12,1.06484681]
["bitfinex-derivatives","BNBF0:USTF0",1751301738069,2.27686326,656.68,656.13,1.06484681]
["bitfinex-derivatives","BNBF0:USTF0",1751301738269,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301738468,2.27686326,656.68,656.11,1.06482127]
["bitfinex-derivatives","BNBF0:USTF0",1751301738672,2.27686326,656.68,656.12,1.06482127]
["bitfinex-derivatives","BNBF0:USTF0",1751301738970,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301738971,2.27686326,656.68,656.13,1.06482127]
["bitfinex-derivatives","BNBF0:USTF0",1751301739272,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301739472,2.27686326,656.68,656.11,1.06480165]
["bitfinex-derivatives","BNBF0:USTF0",1751301739671,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301739672,2.27686326,656.68,656.12,1.06480165]
["bitfinex-derivatives","BNBF0:USTF0",1751301739872,2.27686326,656.68,656.13,1.06480165]
["bitfinex-derivatives","BNBF0:USTF0",1751301740068,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301740268,2.27686326,656.68,656.11,1.0647887]
["bitfinex-derivatives","BNBF0:USTF0",1751301740468,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301740469,2.27686326,656.68,656.12,1.0647887]
["bitfinex-derivatives","BNBF0:USTF0",1751301740668,2.27686326,656.68,656.13,1.0647887]
["bitfinex-derivatives","BNBF0:USTF0",1751301740871,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301741070,2.27686326,656.68,656.11,1.06478867]
["bitfinex-derivatives","BNBF0:USTF0",1751301741770,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301742174,2.27686326,656.68,656.11,1.06479808]
["bitfinex-derivatives","BNBF0:USTF0",1751301742971,2.27686326,656.68,656.12,1.06479808]
["bitfinex-derivatives","BNBF0:USTF0",1751301744074,2.27686326,656.68,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301744472,2.27686326,656.68,656.11,1.06483791]
["bitfinex-derivatives","BNBF0:USTF0",1751301745477,2.27686326,656.7,656.12,1.06483791]
["bitfinex-derivatives","BNBF0:USTF0",1751301745676,2.27686326,656.7,656.13,1.06483791]
["bitfinex-derivatives","BNBF0:USTF0",1751301745978,2.27686326,656.72,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301746174,2.27686326,656.72,656.11,1.06484257]
["bitfinex-derivatives","BNBF0:USTF0",1751301746377,2.27686326,656.72,656.12,1.06484257]
["bitfinex-derivatives","BNBF0:USTF0",1751301746674,2.27686326,656.72,656.13,1.06484257]
["bitfinex-derivatives","BNBF0:USTF0",1751301746878,2.27686326,656.72,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301747078,2.27686326,656.72,656.11,1.06485412]
["bitfinex-derivatives","BNBF0:USTF0",1751301747275,2.27686326,656.72,656.12,1.06485412]
["bitfinex-derivatives","BNBF0:USTF0",1751301747474,2.27686326,656.72,656.13,1.06485412]
["bitfinex-derivatives","BNBF0:USTF0",1751301747678,2.27686326,656.72,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301747876,2.27686326,656.72,656.11,1.064872]
["bitfinex-derivatives","BNBF0:USTF0",1751301748078,2.27686326,656.86,656.12,1.064872]
["bitfinex-derivatives","BNBF0:USTF0",1751301748277,2.27686326,656.86,656.13,1.064872]
["bitfinex-derivatives","BNBF0:USTF0",1751301748576,2.27686326,656.86,656.14,1.064872]
["bitfinex-derivatives","BNBF0:USTF0",1751301748780,2.27686326,656.87,656.15,1.06488365]
["bitfinex-derivatives","BNBF0:USTF0",1751301748980,2.27686326,656.87,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301749178,2.27686326,656.87,656.11,1.06488365]
["bitfinex-derivatives","BNBF0:USTF0",1751301749379,2.27686326,656.87,656.12,1.06488365]
["bitfinex-derivatives","BNBF0:USTF0",1751301749576,2.27686326,656.87,656.13,1.06488365]
["bitfinex-derivatives","BNBF0:USTF0",1751301749777,2.27686326,656.87,656.14,1.06488365]
["bitfinex-derivatives","BNBF0:USTF0",1751301749977,2.27686326,656.87,656.15,1.06488365]
["bitfinex-derivatives","BNBF0:USTF0",1751301750181,2.27686326,656.87,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301750381,2.27686326,656.87,656.11,1.06497143]
["bitfinex-derivatives","BNBF0:USTF0",1751301750578,2.27686326,656.87,656.12,1.06497143]
["bitfinex-derivatives","BNBF0:USTF0",1751301750779,2.27686326,656.87,656.13,1.06497143]
["bitfinex-derivatives","BNBF0:USTF0",1751301750982,0.26512165,656.89,656.14,1.06497143]
["bitfinex-derivatives","BNBF0:USTF0",1751301751183,0.26512165,656.89,656.15,1.06497143]
["bitfinex-derivatives","BNBF0:USTF0",1751301751386,0.26512165,656.89,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301751685,0.26512165,656.89,656.11,1.0650263]
["bitfinex-derivatives","BNBF0:USTF0",1751301751884,0.26512165,656.89,656.12,1.0650263]
["bitfinex-derivatives","BNBF0:USTF0",1751301752085,0.26512165,656.89,656.13,1.0650263]
["bitfinex-derivatives","BNBF0:USTF0",1751301752283,0.26512165,656.89,656.14,1.0650263]
["bitfinex-derivatives","BNBF0:USTF0",1751301752483,0.26512165,656.89,656.15,1.0650263]
["bitfinex-derivatives","BNBF0:USTF0",1751301752684,0.26512165,656.89,656.16,1.0650263]
["bitfinex-derivatives","BNBF0:USTF0",1751301752882,0.26512165,656.89,656.17,1.0650263]
["bitfinex-derivatives","BNBF0:USTF0",1751301753082,0.26512165,656.89,656.18,1.0650263]
["bitfinex-derivatives","BNBF0:USTF0",1751301753283,0.26512165,656.89,656.19,1.0650263]
["bitfinex-derivatives","BNBF0:USTF0",1751301753483,0.26512165,656.89,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301753783,0.26512165,656.89,656.11,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301754086,0.26512165,656.89,656.12,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301754286,0.26512165,656.89,656.13,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301754484,0.26512165,656.89,656.14,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301754683,0.26512165,656.89,656.15,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301754984,0.26512165,656.89,656.16,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301755188,0.26512165,656.89,656.17,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301755487,0.26512165,656.89,656.18,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301755683,0.26512165,656.89,656.19,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301755888,0.26512165,656.89,656.2,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301756090,0.26512165,656.89,656.21,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301756384,0.26512165,656.89,656.22,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301756589,0.26512165,656.89,656.23,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301756784,0.26512165,656.89,656.24,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301757088,0.26512165,656.89,656.25,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301757388,0.26512165,656.89,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301757389,0.26512165,656.89,656.26,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301757688,0.26512165,656.89,656.27,1.06513355]
["bitfinex-derivatives","BNBF0:USTF0",1751301757886,0.26512165,656.89,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301758188,0.26512165,656.89,656.11,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301758384,0.26512165,656.89,656.12,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301758588,0.26512165,656.89,656.13,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301758789,0.26512165,656.89,656.14,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301759086,0.26512165,656.89,656.15,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301759288,0.26512165,656.89,656.16,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301759584,0.26512165,656.89,656.17,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301759786,0.26512165,656.89,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301759787,0.26512165,656.89,656.18,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301759989,0.26512165,656.89,656.19,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301760289,0.26512165,656.89,656.2,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301760489,0.26512165,656.89,656.21,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301760686,0.26512165,656.89,656.22,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301760885,2.27686326,656.85,656.23,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301761085,2.27686326,656.85,656.24,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301761287,2.27686326,656.85,656.25,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301761490,2.27686326,656.85,656.26,1.06532075]
["bitfinex-derivatives","BNBF0:USTF0",1751301761690,2.27686326,656.85,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301761890,2.27686326,656.85,656.11,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301762090,2.27686326,656.85,656.12,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301762290,2.27686326,656.85,656.13,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301762590,2.27686326,656.85,656.14,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301762791,2.27686326,656.85,656.15,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301763091,2.27686326,656.85,656.16,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301763291,2.27686326,656.85,656.17,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301763591,2.27686326,656.77,656.18,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301763791,2.27686326,656.77,656.19,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301764091,2.27686326,656.77,656.2,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301764289,2.27686326,656.76,656.21,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301764492,2.27686326,656.76,656.22,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301764788,2.27686326,656.87,656.23,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301764993,2.27686326,656.87,656.24,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301765192,2.27686326,656.87,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301765193,2.27686326,656.87,656.25,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301765393,2.27686326,656.87,656.26,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301765590,2.27686326,656.87,656.27,1.0666086]
["bitfinex-derivatives","BNBF0:USTF0",1751301765892,2.27686326,656.87,656.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751301766088,2.27686326,656.87,656.11,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301766287,0.26512165,656.89,656.12,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301766492,0.26512165,656.89,656.13,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301766788,0.26512165,656.89,656.14,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301766989,0.26512165,656.89,656.15,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301767188,2.27686326,656.93,656.16,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301767493,2.27686326,656.93,656.17,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301767693,2.27686326,656.93,656.18,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301767893,2.27686326,656.93,656.19,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301768096,2.27686326,656.93,656.2,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301768290,2.27686326,656.95,656.21,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301768495,2.27686326,656.95,656.22,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301768692,2.27686326,656.95,656.23,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301768896,2.27686326,656.95,656.24,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301769092,2.27686326,656.95,656.25,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301769293,2.27686326,656.95,656.26,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301769596,2.27686326,656.95,656.27,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301769797,2.27686326,656.95,656.28,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301770098,2.27686326,656.95,656.29,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301770297,2.27686326,656.95,656.3,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301770498,2.27686326,656.95,656.31,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301770798,2.27686326,656.96,656.32,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301771094,2.27686326,656.96,656.33,1.06694616]
["bitfinex-derivatives","BNBF0:USTF0",1751301771293,2.27686326,656.96,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301771496,2.54193947,656.97,656.32,1.06646983]
["bitfinex-derivatives","BNBF0:USTF0",1751301771693,2.54193947,656.97,656.33,1.06646983]
["bitfinex-derivatives","BNBF0:USTF0",1751301771895,2.54193947,656.97,656.34,1.06646983]
["bitfinex-derivatives","BNBF0:USTF0",1751301772094,2.54193947,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301772295,2.54193947,656.97,656.32,1.06634946]
["bitfinex-derivatives","BNBF0:USTF0",1751301772495,2.54193947,656.97,656.33,1.06634946]
["bitfinex-derivatives","BNBF0:USTF0",1751301772698,2.54193947,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301772900,2.54193947,656.97,656.32,1.06634946]
["bitfinex-derivatives","BNBF0:USTF0",1751301773096,2.54193947,656.97,656.33,1.06634946]
["bitfinex-derivatives","BNBF0:USTF0",1751301773294,2.54193947,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301773497,2.54193947,656.97,656.32,1.06624606]
["bitfinex-derivatives","BNBF0:USTF0",1751301773798,0.26507621,656.97,656.33,1.06624606]
["bitfinex-derivatives","BNBF0:USTF0",1751301774000,0.26507621,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301774200,0.26507621,656.97,656.32,1.06624606]
["bitfinex-derivatives","BNBF0:USTF0",1751301774500,0.26507621,656.97,656.33,1.06624606]
["bitfinex-derivatives","BNBF0:USTF0",1751301774698,2.27686326,656.92,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301775000,2.27686326,656.92,656.32,1.06614074]
["bitfinex-derivatives","BNBF0:USTF0",1751301775196,2.27686326,656.92,656.33,1.06614074]
["bitfinex-derivatives","BNBF0:USTF0",1751301775402,2.27686326,656.92,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301775601,2.27686326,656.92,656.32,1.06604473]
["bitfinex-derivatives","BNBF0:USTF0",1751301775803,2.27686326,656.92,656.33,1.06604473]
["bitfinex-derivatives","BNBF0:USTF0",1751301776102,2.27686326,656.92,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301776300,2.27686326,656.93,656.32,1.06595649]
["bitfinex-derivatives","BNBF0:USTF0",1751301776500,2.27686326,656.93,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301776700,2.27686326,656.93,656.32,1.06595649]
["bitfinex-derivatives","BNBF0:USTF0",1751301776900,2.27686326,656.93,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301777101,2.27686326,656.87,656.32,1.06595659]
["bitfinex-derivatives","BNBF0:USTF0",1751301777305,2.27686326,656.87,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301777507,2.27686326,656.87,656.32,1.06587551]
["bitfinex-derivatives","BNBF0:USTF0",1751301777705,2.27686326,656.87,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301777907,2.27686326,656.88,656.32,1.06587551]
["bitfinex-derivatives","BNBF0:USTF0",1751301778208,2.27686326,656.88,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301778400,2.27686326,656.88,656.32,1.06580103]
["bitfinex-derivatives","BNBF0:USTF0",1751301778605,2.27686326,656.88,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301778901,2.27686326,656.88,656.32,1.06580103]
["bitfinex-derivatives","BNBF0:USTF0",1751301779103,2.27686326,656.88,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301779412,2.27686326,656.89,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301780406,2.27686326,656.88,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301780604,2.27686326,656.88,656.32,1.06555683]
["bitfinex-derivatives","BNBF0:USTF0",1751301780802,2.27686326,656.96,656.33,1.06555683]
["bitfinex-derivatives","BNBF0:USTF0",1751301781006,2.27686326,656.96,656.34,1.06555683]
["bitfinex-derivatives","BNBF0:USTF0",1751301781305,2.54193947,656.97,656.35,1.06555683]
["bitfinex-derivatives","BNBF0:USTF0",1751301781508,2.54193947,656.97,656.36,1.06555683]
["bitfinex-derivatives","BNBF0:USTF0",1751301781704,2.54193947,656.97,656.37,1.06555683]
["bitfinex-derivatives","BNBF0:USTF0",1751301781908,2.54193947,656.97,656.38,1.06555683]
["bitfinex-derivatives","BNBF0:USTF0",1751301782108,2.54193947,656.97,656.39,1.06555683]
["bitfinex-derivatives","BNBF0:USTF0",1751301782309,0.26507621,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301782507,0.26507621,656.97,656.32,1.06518645]
["bitfinex-derivatives","BNBF0:USTF0",1751301782705,0.26507621,656.97,656.33,1.06518645]
["bitfinex-derivatives","BNBF0:USTF0",1751301782905,0.26507621,656.97,656.34,1.06518645]
["bitfinex-derivatives","BNBF0:USTF0",1751301783108,0.26507621,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301783109,2.27686326,656.95,656.35,1.06518645]
["bitfinex-derivatives","BNBF0:USTF0",1751301783309,0.26507621,656.97,656.36,1.06518645]
["bitfinex-derivatives","BNBF0:USTF0",1751301783310,2.27686326,656.96,656.36,1.06518645]
["bitfinex-derivatives","BNBF0:USTF0",1751301783509,2.27686326,656.96,656.37,1.06518645]
["bitfinex-derivatives","BNBF0:USTF0",1751301783710,2.27686326,656.96,656.38,1.06518645]
["bitfinex-derivatives","BNBF0:USTF0",1751301783908,2.27686326,656.96,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301784108,2.27686326,656.96,656.32,1.06502783]
["bitfinex-derivatives","BNBF0:USTF0",1751301784408,2.27686326,656.96,656.33,1.06502783]
["bitfinex-derivatives","BNBF0:USTF0",1751301784609,2.27686326,656.96,656.34,1.06502783]
["bitfinex-derivatives","BNBF0:USTF0",1751301784809,2.54193947,656.97,656.35,1.06502783]
["bitfinex-derivatives","BNBF0:USTF0",1751301785009,2.54193947,656.97,656.36,1.06502783]
["bitfinex-derivatives","BNBF0:USTF0",1751301785208,0.26507621,656.97,656.37,1.06502783]
["bitfinex-derivatives","BNBF0:USTF0",1751301785413,0.26507621,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301785713,0.26507621,656.97,656.32,1.06475079]
["bitfinex-derivatives","BNBF0:USTF0",1751301785912,0.26507621,656.97,656.33,1.06475079]
["bitfinex-derivatives","BNBF0:USTF0",1751301786109,0.26507621,656.97,656.34,1.06475079]
["bitfinex-derivatives","BNBF0:USTF0",1751301786409,0.26507621,656.97,656.35,1.06475079]
["bitfinex-derivatives","BNBF0:USTF0",1751301786613,0.26507621,656.97,656.36,1.06475079]
["bitfinex-derivatives","BNBF0:USTF0",1751301786814,0.26507621,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301787014,0.26507621,656.97,656.32,1.06463191]
["bitfinex-derivatives","BNBF0:USTF0",1751301787216,0.26507621,656.97,656.33,1.06463191]
["bitfinex-derivatives","BNBF0:USTF0",1751301787417,0.26507621,656.97,656.34,1.06463191]
["bitfinex-derivatives","BNBF0:USTF0",1751301787718,0.26507621,656.97,656.35,1.06463191]
["bitfinex-derivatives","BNBF0:USTF0",1751301788017,0.26507621,656.97,656.36,1.06463191]
["bitfinex-derivatives","BNBF0:USTF0",1751301788317,0.26507621,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301788517,0.26507621,656.97,656.32,1.06449379]
["bitfinex-derivatives","BNBF0:USTF0",1751301788714,0.26507621,656.97,656.33,1.06449379]
["bitfinex-derivatives","BNBF0:USTF0",1751301788914,0.26507621,656.97,656.34,1.06449379]
["bitfinex-derivatives","BNBF0:USTF0",1751301789213,0.26507621,656.97,656.35,1.06449379]
["bitfinex-derivatives","BNBF0:USTF0",1751301789417,0.26507621,656.97,656.36,1.06449379]
["bitfinex-derivatives","BNBF0:USTF0",1751301789614,0.26507621,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301789813,0.26507621,656.97,656.32,1.06537219]
["bitfinex-derivatives","BNBF0:USTF0",1751301790012,0.26507621,656.97,656.33,1.06537219]
["bitfinex-derivatives","BNBF0:USTF0",1751301790217,0.26507621,656.97,656.34,1.06537219]
["bitfinex-derivatives","BNBF0:USTF0",1751301790513,0.26507621,656.97,656.35,1.06537219]
["bitfinex-derivatives","BNBF0:USTF0",1751301790713,0.26507621,656.97,656.36,1.06537219]
["bitfinex-derivatives","BNBF0:USTF0",1751301790913,0.26507621,656.97,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301791114,0.26507621,656.97,656.32,1.06533408]
["bitfinex-derivatives","BNBF0:USTF0",1751301791414,0.26507621,656.97,656.33,1.06533408]
["bitfinex-derivatives","BNBF0:USTF0",1751301791616,0.26507621,656.97,656.34,1.06533408]
["bitfinex-derivatives","BNBF0:USTF0",1751301791818,0.26507621,656.97,656.35,1.06533408]
["bitfinex-derivatives","BNBF0:USTF0",1751301792019,0.26507621,656.97,656.36,1.06533408]
["bitfinex-derivatives","BNBF0:USTF0",1751301792219,2.27686326,657.0,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301792420,2.27686326,657.16,656.32,1.06528576]
["bitfinex-derivatives","BNBF0:USTF0",1751301792616,0.26502574,657.08,656.33,1.06528576]
["bitfinex-derivatives","BNBF0:USTF0",1751301792820,0.26502574,657.08,656.34,1.06528576]
["bitfinex-derivatives","BNBF0:USTF0",1751301793021,0.26502574,657.08,656.35,1.06528576]
["bitfinex-derivatives","BNBF0:USTF0",1751301793221,0.26502574,657.08,656.36,1.06528576]
["bitfinex-derivatives","BNBF0:USTF0",1751301793517,0.26502574,657.08,656.37,1.06528576]
["bitfinex-derivatives","BNBF0:USTF0",1751301793717,0.26502574,657.08,656.38,1.06528576]
["bitfinex-derivatives","BNBF0:USTF0",1751301793916,0.26502574,657.08,656.39,1.06528576]
["bitfinex-derivatives","BNBF0:USTF0",1751301794120,0.26502574,657.08,656.4,1.06528576]
["bitfinex-derivatives","BNBF0:USTF0",1751301794323,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301794519,0.26502574,657.08,656.32,1.06513814]
["bitfinex-derivatives","BNBF0:USTF0",1751301794823,0.26502574,657.08,656.33,1.06513814]
["bitfinex-derivatives","BNBF0:USTF0",1751301795023,0.26502574,657.08,656.34,1.06513814]
["bitfinex-derivatives","BNBF0:USTF0",1751301795220,0.26502574,657.08,656.35,1.06513814]
["bitfinex-derivatives","BNBF0:USTF0",1751301795519,0.26502574,657.08,656.36,1.06513814]
["bitfinex-derivatives","BNBF0:USTF0",1751301795720,0.26502574,657.08,656.37,1.06513814]
["bitfinex-derivatives","BNBF0:USTF0",1751301796019,0.26502574,657.08,656.38,1.06513814]
["bitfinex-derivatives","BNBF0:USTF0",1751301796219,0.26502574,657.08,656.39,1.06513814]
["bitfinex-derivatives","BNBF0:USTF0",1751301796421,0.26502574,657.08,656.4,1.06513814]
["bitfinex-derivatives","BNBF0:USTF0",1751301796624,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301796822,0.26502574,657.08,656.32,1.0650974]
["bitfinex-derivatives","BNBF0:USTF0",1751301797121,0.26502574,657.08,656.33,1.0650974]
["bitfinex-derivatives","BNBF0:USTF0",1751301797419,0.26502574,657.08,656.34,1.0650974]
["bitfinex-derivatives","BNBF0:USTF0",1751301797624,0.26502574,657.08,656.35,1.0650974]
["bitfinex-derivatives","BNBF0:USTF0",1751301797821,0.26502574,657.08,656.36,1.0650974]
["bitfinex-derivatives","BNBF0:USTF0",1751301798121,0.26502574,657.08,656.37,1.0650974]
["bitfinex-derivatives","BNBF0:USTF0",1751301798326,0.26502574,657.08,656.38,1.0650974]
["bitfinex-derivatives","BNBF0:USTF0",1751301798637,0.26502574,657.08,656.39,1.0650974]
["bitfinex-derivatives","BNBF0:USTF0",1751301798924,0.26502574,657.08,656.4,1.0650974]
["bitfinex-derivatives","BNBF0:USTF0",1751301799124,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301799426,0.26502574,657.08,656.32,1.06514437]
["bitfinex-derivatives","BNBF0:USTF0",1751301799621,0.26502574,657.08,656.33,1.06514437]
["bitfinex-derivatives","BNBF0:USTF0",1751301799921,0.26502574,657.08,656.34,1.06514437]
["bitfinex-derivatives","BNBF0:USTF0",1751301800124,0.26502574,657.08,656.35,1.06514437]
["bitfinex-derivatives","BNBF0:USTF0",1751301800326,0.26502574,657.08,656.36,1.06514437]
["bitfinex-derivatives","BNBF0:USTF0",1751301800619,0.26502574,657.08,656.37,1.06514437]
["bitfinex-derivatives","BNBF0:USTF0",1751301800820,0.26502574,657.08,656.38,1.06514437]
["bitfinex-derivatives","BNBF0:USTF0",1751301801020,0.26502574,657.08,656.39,1.06514437]
["bitfinex-derivatives","BNBF0:USTF0",1751301801225,0.26502574,657.08,656.4,1.06514437]
["bitfinex-derivatives","BNBF0:USTF0",1751301801525,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301801725,0.26502574,657.08,656.32,1.06515633]
["bitfinex-derivatives","BNBF0:USTF0",1751301802022,0.26502574,657.08,656.33,1.06515633]
["bitfinex-derivatives","BNBF0:USTF0",1751301802227,2.27686326,657.07,656.34,1.06515633]
["bitfinex-derivatives","BNBF0:USTF0",1751301802523,2.27686326,657.07,656.35,1.06515633]
["bitfinex-derivatives","BNBF0:USTF0",1751301802824,0.26502574,657.08,656.36,1.06515633]
["bitfinex-derivatives","BNBF0:USTF0",1751301803024,0.26502574,657.08,656.37,1.06515633]
["bitfinex-derivatives","BNBF0:USTF0",1751301803227,0.26502574,657.08,656.38,1.06515633]
["bitfinex-derivatives","BNBF0:USTF0",1751301803428,0.26502574,657.08,656.39,1.06515633]
["bitfinex-derivatives","BNBF0:USTF0",1751301803628,0.26502574,657.08,656.4,1.06515633]
["bitfinex-derivatives","BNBF0:USTF0",1751301803928,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301804126,0.26502574,657.08,656.32,1.06510165]
["bitfinex-derivatives","BNBF0:USTF0",1751301804326,0.26502574,657.08,656.33,1.06510165]
["bitfinex-derivatives","BNBF0:USTF0",1751301804526,0.26502574,657.08,656.34,1.06510165]
["bitfinex-derivatives","BNBF0:USTF0",1751301804730,0.26502574,657.08,656.35,1.06510165]
["bitfinex-derivatives","BNBF0:USTF0",1751301804926,0.26502574,657.08,656.36,1.06510165]
["bitfinex-derivatives","BNBF0:USTF0",1751301805131,0.26502574,657.08,656.37,1.06510165]
["bitfinex-derivatives","BNBF0:USTF0",1751301805331,0.26502574,657.08,656.38,1.06510165]
["bitfinex-derivatives","BNBF0:USTF0",1751301805532,0.26502574,657.08,656.39,1.06510165]
["bitfinex-derivatives","BNBF0:USTF0",1751301805827,2.541889,657.08,656.4,1.06510165]
["bitfinex-derivatives","BNBF0:USTF0",1751301806026,2.541889,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301806230,2.541889,657.08,656.32,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301806428,0.26502574,657.08,656.33,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301806628,0.26502574,657.08,656.34,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301806830,0.26502574,657.08,656.35,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301807030,0.26502574,657.08,656.36,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301807230,0.26502574,657.08,656.37,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301807433,0.26502574,657.08,656.38,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301807629,0.26502574,657.08,656.39,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301807834,0.26502574,657.08,656.4,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301808034,0.26502574,657.08,656.41,1.06526359]
["bitfinex-derivatives","BNBF0:USTF0",1751301808235,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301808434,0.26502574,657.08,656.32,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301808629,0.26502574,657.08,656.33,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301808934,0.26502574,657.08,656.34,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301809135,0.26502574,657.08,656.35,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301809332,0.26502574,657.08,656.36,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301809532,0.26502574,657.08,656.37,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301809834,0.26502574,657.08,656.38,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301810036,0.26502574,657.08,656.39,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301810231,0.26502574,657.08,656.4,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301810434,0.26502574,657.08,656.41,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301810633,0.26502574,657.08,656.42,1.06547632]
["bitfinex-derivatives","BNBF0:USTF0",1751301810833,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301811037,0.26502574,657.08,656.32,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301811235,0.26502574,657.08,656.33,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301811434,0.26502574,657.08,656.34,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301811637,0.26502574,657.08,656.35,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301811937,0.26502574,657.08,656.36,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301812136,0.26502574,657.08,656.37,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301812334,0.26502574,657.08,656.38,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301812536,0.26502574,657.08,656.39,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301812735,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301812736,0.26502574,657.08,656.4,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301812934,0.26502574,657.08,656.41,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301813135,0.26502574,657.08,656.42,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301813338,0.26502574,657.08,656.43,1.06573749]
["bitfinex-derivatives","BNBF0:USTF0",1751301813537,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301813742,0.26502574,657.08,656.32,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301814043,0.26502574,657.08,656.33,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301814241,0.26502574,657.08,656.34,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301814542,0.26502574,657.08,656.35,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301814741,0.26502574,657.08,656.36,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301815040,0.26502574,657.08,656.37,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301815244,0.26502574,657.08,656.38,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301815443,0.26502574,657.08,656.39,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301815642,0.26502574,657.08,656.4,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301815839,0.26502574,657.08,656.41,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301816042,0.26502574,657.08,656.42,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301816242,0.26502574,657.08,656.43,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301816540,0.26502574,657.08,656.44,1.06615174]
["bitfinex-derivatives","BNBF0:USTF0",1751301816849,0.26502574,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301817040,0.26502574,657.08,656.32,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301817343,0.26502574,657.08,656.33,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301817543,0.26502574,657.08,656.34,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301817744,2.27686326,657.07,656.35,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301817944,2.27686326,657.07,656.36,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301818145,2.27686326,657.07,656.37,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301818345,2.27686326,657.07,656.38,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301818544,2.27686326,657.07,656.39,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301818742,2.27686326,657.07,656.4,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301818941,2.27686326,657.07,656.41,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301819145,2.27686326,657.07,656.42,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301819342,2.27686326,657.07,656.43,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301819645,2.27686326,657.07,656.44,1.06637538]
["bitfinex-derivatives","BNBF0:USTF0",1751301819941,2.541889,657.08,656.31,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751301820142,2.541889,657.08,656.32,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301820442,2.541889,657.08,656.33,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301820644,0.26502574,657.08,656.34,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301820841,0.26502574,657.08,656.35,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301821141,0.26502574,657.08,656.36,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301821340,0.26502574,657.08,656.37,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301821544,0.26502574,657.08,656.38,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301821740,0.26502574,657.08,656.39,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301821944,0.26502574,657.08,656.4,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301822144,0.26502574,657.08,656.41,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301822345,0.26502574,657.08,656.42,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301822540,0.26502574,657.08,656.43,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301822845,0.26502574,657.08,656.44,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301823142,0.26502574,657.08,656.45,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301823445,0.26502574,657.08,656.46,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301823751,0.26502574,657.08,656.47,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301823941,0.26502574,657.08,656.48,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301824144,0.26502574,657.08,656.49,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301824342,0.26502574,657.08,656.5,1.06686968]
["bitfinex-derivatives","BNBF0:USTF0",1751301824543,0.26502574,657.08,656.25,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751301824742,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301831147,0.26502574,657.08,656.52,1.06748617]
["bitfinex-derivatives","BNBF0:USTF0",1751301831444,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301831651,0.26502574,657.08,656.52,1.06754652]
["bitfinex-derivatives","BNBF0:USTF0",1751301831845,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301832145,0.26502574,657.08,656.52,1.06754652]
["bitfinex-derivatives","BNBF0:USTF0",1751301832347,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301832546,0.26502574,657.08,656.52,1.06760369]
["bitfinex-derivatives","BNBF0:USTF0",1751301832751,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301832952,0.26502574,657.08,656.52,1.06760369]
["bitfinex-derivatives","BNBF0:USTF0",1751301833252,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301833452,0.26502574,657.08,656.52,1.0676706]
["bitfinex-derivatives","BNBF0:USTF0",1751301833650,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301833853,0.26502574,657.08,656.52,1.0676706]
["bitfinex-derivatives","BNBF0:USTF0",1751301834050,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301834953,0.26502574,657.08,656.52,1.06775356]
["bitfinex-derivatives","BNBF0:USTF0",1751301835149,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301835355,0.26502574,657.08,656.52,1.06784614]
["bitfinex-derivatives","BNBF0:USTF0",1751301835653,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301835850,0.26502574,657.08,656.52,1.06784075]
["bitfinex-derivatives","BNBF0:USTF0",1751301836052,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301836252,0.26502574,657.08,656.52,1.06794468]
["bitfinex-derivatives","BNBF0:USTF0",1751301836452,0.26502574,657.08,656.53,1.06794468]
["bitfinex-derivatives","BNBF0:USTF0",1751301836650,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301836950,0.26502574,657.08,656.52,1.06794002]
["bitfinex-derivatives","BNBF0:USTF0",1751301837150,0.26502574,657.08,656.53,1.06794002]
["bitfinex-derivatives","BNBF0:USTF0",1751301837355,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301837552,0.26502574,657.08,656.52,1.06804213]
["bitfinex-derivatives","BNBF0:USTF0",1751301837753,0.26502574,657.08,656.53,1.06804213]
["bitfinex-derivatives","BNBF0:USTF0",1751301837950,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301838151,0.26502574,657.08,656.52,1.06804213]
["bitfinex-derivatives","BNBF0:USTF0",1751301838351,0.26502574,657.08,656.53,1.06804213]
["bitfinex-derivatives","BNBF0:USTF0",1751301838655,0.26502574,657.08,656.54,1.06804213]
["bitfinex-derivatives","BNBF0:USTF0",1751301838952,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301839156,0.26502574,657.08,656.52,1.06816701]
["bitfinex-derivatives","BNBF0:USTF0",1751301839353,0.26502574,657.08,656.53,1.06816701]
["bitfinex-derivatives","BNBF0:USTF0",1751301839556,0.26502574,657.08,656.54,1.06816701]
["bitfinex-derivatives","BNBF0:USTF0",1751301839852,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301840056,0.26502574,657.08,656.52,1.06831145]
["bitfinex-derivatives","BNBF0:USTF0",1751301840252,0.26502574,657.08,656.53,1.06831145]
["bitfinex-derivatives","BNBF0:USTF0",1751301840457,0.26502574,657.08,656.54,1.06831145]
["bitfinex-derivatives","BNBF0:USTF0",1751301840756,0.26502574,657.08,656.55,1.06848979]
["bitfinex-derivatives","BNBF0:USTF0",1751301841053,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301841255,0.26502574,657.08,656.52,1.06848056]
["bitfinex-derivatives","BNBF0:USTF0",1751301841456,0.26502574,657.08,656.53,1.06848056]
["bitfinex-derivatives","BNBF0:USTF0",1751301841656,0.26502574,657.08,656.54,1.06848056]
["bitfinex-derivatives","BNBF0:USTF0",1751301841855,0.26502574,657.08,656.55,1.06848056]
["bitfinex-derivatives","BNBF0:USTF0",1751301842058,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301842258,0.26502574,657.08,656.52,1.06848883]
["bitfinex-derivatives","BNBF0:USTF0",1751301842459,0.26502574,657.08,656.53,1.06848883]
["bitfinex-derivatives","BNBF0:USTF0",1751301842656,0.26502574,657.08,656.54,1.06848883]
["bitfinex-derivatives","BNBF0:USTF0",1751301842855,0.26502574,657.08,656.55,1.06848883]
["bitfinex-derivatives","BNBF0:USTF0",1751301843053,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301843255,0.26502574,657.08,656.52,1.06850064]
["bitfinex-derivatives","BNBF0:USTF0",1751301843455,0.26502574,657.08,656.53,1.06850064]
["bitfinex-derivatives","BNBF0:USTF0",1751301843655,0.26502574,657.08,656.54,1.06850064]
["bitfinex-derivatives","BNBF0:USTF0",1751301843859,0.26502574,657.08,656.55,1.06850064]
["bitfinex-derivatives","BNBF0:USTF0",1751301844060,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301844357,0.26502574,657.08,656.52,1.06851605]
["bitfinex-derivatives","BNBF0:USTF0",1751301844557,0.26502574,657.08,656.53,1.06851605]
["bitfinex-derivatives","BNBF0:USTF0",1751301844760,0.26502574,657.08,656.54,1.06851605]
["bitfinex-derivatives","BNBF0:USTF0",1751301844957,0.26502574,657.08,656.55,1.06851605]
["bitfinex-derivatives","BNBF0:USTF0",1751301845257,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301845461,0.26502574,657.08,656.52,1.06855748]
["bitfinex-derivatives","BNBF0:USTF0",1751301845660,2.27686326,657.02,656.53,1.06855748]
["bitfinex-derivatives","BNBF0:USTF0",1751301845861,2.27686326,657.02,656.54,1.06855748]
["bitfinex-derivatives","BNBF0:USTF0",1751301846056,2.27686326,657.03,656.55,1.06855748]
["bitfinex-derivatives","BNBF0:USTF0",1751301846257,2.27686326,657.02,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301846457,2.27686326,657.02,656.52,1.06858362]
["bitfinex-derivatives","BNBF0:USTF0",1751301846658,2.27686326,657.02,656.53,1.06858362]
["bitfinex-derivatives","BNBF0:USTF0",1751301846863,2.541889,657.08,656.54,1.06858362]
["bitfinex-derivatives","BNBF0:USTF0",1751301847063,2.27686326,657.07,656.55,1.06858362]
["bitfinex-derivatives","BNBF0:USTF0",1751301847360,2.27686326,657.07,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301847560,2.27686326,657.07,656.52,1.06861404]
["bitfinex-derivatives","BNBF0:USTF0",1751301847759,2.27686326,657.07,656.53,1.06861404]
["bitfinex-derivatives","BNBF0:USTF0",1751301847963,2.27686326,657.07,656.54,1.06861404]
["bitfinex-derivatives","BNBF0:USTF0",1751301848165,2.27686326,657.07,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301848362,2.27686326,657.04,656.52,1.06864827]
["bitfinex-derivatives","BNBF0:USTF0",1751301848562,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301848767,2.27686326,657.04,656.52,1.06864827]
["bitfinex-derivatives","BNBF0:USTF0",1751301849065,2.27686326,657.05,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301849266,2.27686326,657.04,656.52,1.07016323]
["bitfinex-derivatives","BNBF0:USTF0",1751301849466,2.27686326,657.04,656.53,1.07016323]
["bitfinex-derivatives","BNBF0:USTF0",1751301849667,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301849967,2.27686326,657.04,656.52,1.07020298]
["bitfinex-derivatives","BNBF0:USTF0",1751301850263,2.27686326,657.04,656.53,1.07020298]
["bitfinex-derivatives","BNBF0:USTF0",1751301850566,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301850769,2.27686326,657.04,656.52,1.07024799]
["bitfinex-derivatives","BNBF0:USTF0",1751301850973,2.27686326,657.04,656.53,1.07024799]
["bitfinex-derivatives","BNBF0:USTF0",1751301851171,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301851371,2.27686326,657.04,656.52,1.07029886]
["bitfinex-derivatives","BNBF0:USTF0",1751301851570,2.27686326,657.04,656.53,1.07029886]
["bitfinex-derivatives","BNBF0:USTF0",1751301851869,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301852071,2.27686326,657.04,656.52,1.07029886]
["bitfinex-derivatives","BNBF0:USTF0",1751301852272,2.27686326,657.04,656.53,1.07029886]
["bitfinex-derivatives","BNBF0:USTF0",1751301852471,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301852672,2.27686326,657.04,656.52,1.07035628]
["bitfinex-derivatives","BNBF0:USTF0",1751301852872,2.27686326,657.04,656.53,1.07035628]
["bitfinex-derivatives","BNBF0:USTF0",1751301853071,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301853275,2.27686326,657.04,656.52,1.07035628]
["bitfinex-derivatives","BNBF0:USTF0",1751301853471,2.27686326,657.04,656.53,1.07035628]
["bitfinex-derivatives","BNBF0:USTF0",1751301853676,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301853871,2.27686326,657.04,656.52,1.07035932]
["bitfinex-derivatives","BNBF0:USTF0",1751301854072,2.27686326,657.04,656.53,1.07035932]
["bitfinex-derivatives","BNBF0:USTF0",1751301854377,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301854572,2.27686326,657.04,656.52,1.07036398]
["bitfinex-derivatives","BNBF0:USTF0",1751301854774,2.27686326,657.04,656.53,1.07036398]
["bitfinex-derivatives","BNBF0:USTF0",1751301855072,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301855272,2.27686326,657.04,656.52,1.07036398]
["bitfinex-derivatives","BNBF0:USTF0",1751301855475,2.27686326,657.04,656.53,1.07036398]
["bitfinex-derivatives","BNBF0:USTF0",1751301855776,2.27686326,657.03,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301855977,0.26502574,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301855978,2.27686326,657.07,656.52,1.07037081]
["bitfinex-derivatives","BNBF0:USTF0",1751301856173,2.27686326,657.07,656.53,1.07037081]
["bitfinex-derivatives","BNBF0:USTF0",1751301856371,2.27686326,657.07,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301856574,2.27686326,657.07,656.52,1.07037941]
["bitfinex-derivatives","BNBF0:USTF0",1751301856774,2.27686326,657.04,656.53,1.07037941]
["bitfinex-derivatives","BNBF0:USTF0",1751301856977,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301857175,2.27686326,657.04,656.52,1.07037941]
["bitfinex-derivatives","BNBF0:USTF0",1751301857473,2.27686326,657.04,656.53,1.07037941]
["bitfinex-derivatives","BNBF0:USTF0",1751301857674,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301857878,2.27686326,657.04,656.52,1.07038935]
["bitfinex-derivatives","BNBF0:USTF0",1751301858074,2.27686326,657.04,656.53,1.07038935]
["bitfinex-derivatives","BNBF0:USTF0",1751301858275,2.27686326,657.07,656.54,1.07038935]
["bitfinex-derivatives","BNBF0:USTF0",1751301858478,2.27686326,657.06,656.55,1.07038935]
["bitfinex-derivatives","BNBF0:USTF0",1751301858775,2.27686326,657.06,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301858979,2.27686326,657.06,656.52,1.07041407]
["bitfinex-derivatives","BNBF0:USTF0",1751301859172,2.27686326,657.06,656.53,1.07041407]
["bitfinex-derivatives","BNBF0:USTF0",1751301859379,2.27686326,657.06,656.54,1.07041407]
["bitfinex-derivatives","BNBF0:USTF0",1751301859678,2.27686326,657.06,656.55,1.07041407]
["bitfinex-derivatives","BNBF0:USTF0",1751301859875,2.27686326,657.06,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301860073,2.27686326,657.06,656.52,1.07042503]
["bitfinex-derivatives","BNBF0:USTF0",1751301860278,2.27686326,657.06,656.53,1.07042503]
["bitfinex-derivatives","BNBF0:USTF0",1751301860480,2.27686326,657.06,656.54,1.07042503]
["bitfinex-derivatives","BNBF0:USTF0",1751301860679,2.27686326,657.06,656.55,1.07042503]
["bitfinex-derivatives","BNBF0:USTF0",1751301860982,2.27686326,657.07,656.56,1.07043561]
["bitfinex-derivatives","BNBF0:USTF0",1751301861179,2.27686326,657.07,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301861379,2.27686326,657.07,656.52,1.07045201]
["bitfinex-derivatives","BNBF0:USTF0",1751301861582,2.27686326,657.07,656.53,1.07045201]
["bitfinex-derivatives","BNBF0:USTF0",1751301861782,2.27686326,657.07,656.54,1.07045201]
["bitfinex-derivatives","BNBF0:USTF0",1751301861982,2.27686326,657.07,656.55,1.07045201]
["bitfinex-derivatives","BNBF0:USTF0",1751301862179,2.27686326,657.07,656.56,1.07045201]
["bitfinex-derivatives","BNBF0:USTF0",1751301862482,2.27686326,657.07,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301862679,2.541889,657.08,656.52,1.07047027]
["bitfinex-derivatives","BNBF0:USTF0",1751301862880,2.541889,657.08,656.53,1.07047027]
["bitfinex-derivatives","BNBF0:USTF0",1751301863083,2.541889,657.08,656.54,1.07047027]
["bitfinex-derivatives","BNBF0:USTF0",1751301863382,2.541889,657.08,656.55,1.07047027]
["bitfinex-derivatives","BNBF0:USTF0",1751301863582,2.541889,657.08,656.56,1.07047027]
["bitfinex-derivatives","BNBF0:USTF0",1751301863782,2.541889,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301863984,2.541889,657.08,656.52,1.07049047]
["bitfinex-derivatives","BNBF0:USTF0",1751301864183,0.26502574,657.08,656.53,1.07049047]
["bitfinex-derivatives","BNBF0:USTF0",1751301864385,2.27686326,657.07,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301866387,2.541889,657.08,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301866586,2.27686326,657.07,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301866984,2.27686326,657.04,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301867389,2.27686326,657.01,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301867789,2.27686326,657.02,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301868289,2.27686326,657.03,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301869689,2.27686326,657.02,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301870290,2.27686326,657.01,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301870789,2.27686326,657.0,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301871886,2.27686326,656.97,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301872087,2.27686326,656.96,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301872291,2.27686326,656.97,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301872692,2.27686326,656.95,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301873788,2.27686326,656.96,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301874293,2.27686326,656.95,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301874498,2.27686326,656.94,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301877192,2.27686326,656.92,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301878297,2.27686326,656.91,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301881996,2.27686326,656.9,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301882600,2.27686326,656.89,656.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751301882796,2.27686326,656.89,656.18,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751301883000,2.27686326,656.9,656.19,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301883296,2.27686326,656.9,656.2,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301883596,2.27686326,656.88,656.21,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301883799,2.27686326,656.88,656.22,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301884000,2.27686326,656.88,656.23,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301884295,2.27686326,656.88,656.24,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301884499,2.27686326,656.88,656.25,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301884700,2.27686326,656.88,656.26,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301884900,2.27686326,656.86,656.27,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301885100,2.27686326,656.86,656.28,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301885296,2.27686326,656.86,656.29,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301885600,2.27686326,656.86,656.3,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301885896,2.27686326,656.86,656.31,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301886099,2.27686326,656.86,656.32,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301886300,2.27686326,656.87,656.33,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301886600,2.27686326,656.87,656.34,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301886899,2.27686326,656.87,656.35,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301887100,2.27686326,656.87,656.36,1.06905936]
["bitfinex-derivatives","BNBF0:USTF0",1751301887301,2.27686326,656.88,656.37,1.06888081]
["bitfinex-derivatives","BNBF0:USTF0",1751301887496,2.27686326,656.88,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301887696,2.27686326,656.88,656.33,1.0688606]
["bitfinex-derivatives","BNBF0:USTF0",1751301887897,2.27686326,656.88,656.34,1.0688606]
["bitfinex-derivatives","BNBF0:USTF0",1751301888100,2.27686326,656.88,656.35,1.0688606]
["bitfinex-derivatives","BNBF0:USTF0",1751301888402,2.27686326,656.89,656.36,1.0688606]
["bitfinex-derivatives","BNBF0:USTF0",1751301888599,2.27686326,656.89,656.37,1.0688606]
["bitfinex-derivatives","BNBF0:USTF0",1751301888798,2.27686326,656.89,656.38,1.0688606]
["bitfinex-derivatives","BNBF0:USTF0",1751301889002,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301889300,2.27686326,656.89,656.33,1.06883527]
["bitfinex-derivatives","BNBF0:USTF0",1751301889501,2.27686326,656.89,656.34,1.06883527]
["bitfinex-derivatives","BNBF0:USTF0",1751301889699,2.27686326,656.89,656.35,1.06883527]
["bitfinex-derivatives","BNBF0:USTF0",1751301889902,2.27686326,656.89,656.36,1.06883527]
["bitfinex-derivatives","BNBF0:USTF0",1751301890201,2.27686326,656.89,656.37,1.06883527]
["bitfinex-derivatives","BNBF0:USTF0",1751301890398,2.27686326,656.89,656.38,1.06883527]
["bitfinex-derivatives","BNBF0:USTF0",1751301890599,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301890802,2.27686326,656.89,656.33,1.0687964]
["bitfinex-derivatives","BNBF0:USTF0",1751301891001,2.27686326,656.89,656.34,1.0687964]
["bitfinex-derivatives","BNBF0:USTF0",1751301891199,2.27686326,656.89,656.35,1.0687964]
["bitfinex-derivatives","BNBF0:USTF0",1751301891499,2.27686326,656.89,656.36,1.0687964]
["bitfinex-derivatives","BNBF0:USTF0",1751301891700,2.27686326,656.89,656.37,1.0687964]
["bitfinex-derivatives","BNBF0:USTF0",1751301891912,2.27686326,656.89,656.38,1.0687964]
["bitfinex-derivatives","BNBF0:USTF0",1751301892102,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301892300,2.27686326,656.89,656.33,1.0687795]
["bitfinex-derivatives","BNBF0:USTF0",1751301892505,2.27686326,656.89,656.34,1.0687795]
["bitfinex-derivatives","BNBF0:USTF0",1751301892701,2.27686326,656.89,656.35,1.0687795]
["bitfinex-derivatives","BNBF0:USTF0",1751301892900,2.27686326,656.89,656.36,1.0687795]
["bitfinex-derivatives","BNBF0:USTF0",1751301893102,2.27686326,656.89,656.37,1.0687795]
["bitfinex-derivatives","BNBF0:USTF0",1751301893305,2.27686326,656.89,656.38,1.0687795]
["bitfinex-derivatives","BNBF0:USTF0",1751301893501,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301893706,2.27686326,656.89,656.33,1.06876593]
["bitfinex-derivatives","BNBF0:USTF0",1751301893900,2.27686326,656.89,656.34,1.06876593]
["bitfinex-derivatives","BNBF0:USTF0",1751301894104,2.27686326,656.89,656.35,1.06876593]
["bitfinex-derivatives","BNBF0:USTF0",1751301894300,2.27686326,656.89,656.36,1.06876593]
["bitfinex-derivatives","BNBF0:USTF0",1751301894501,2.27686326,656.89,656.37,1.06876593]
["bitfinex-derivatives","BNBF0:USTF0",1751301894805,2.27686326,656.89,656.38,1.06876593]
["bitfinex-derivatives","BNBF0:USTF0",1751301895001,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301895205,2.27686326,656.89,656.33,1.06875922]
["bitfinex-derivatives","BNBF0:USTF0",1751301895404,2.27686326,656.89,656.34,1.06875922]
["bitfinex-derivatives","BNBF0:USTF0",1751301895606,2.27686326,656.89,656.35,1.06875922]
["bitfinex-derivatives","BNBF0:USTF0",1751301895808,2.27686326,656.89,656.36,1.06875922]
["bitfinex-derivatives","BNBF0:USTF0",1751301896005,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301896006,2.27686326,656.89,656.37,1.06875922]
["bitfinex-derivatives","BNBF0:USTF0",1751301896207,2.27686326,656.89,656.38,1.06875922]
["bitfinex-derivatives","BNBF0:USTF0",1751301896408,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301896606,2.27686326,656.89,656.33,1.06875579]
["bitfinex-derivatives","BNBF0:USTF0",1751301896810,2.27686326,656.89,656.34,1.06875579]
["bitfinex-derivatives","BNBF0:USTF0",1751301897011,2.27686326,656.89,656.35,1.06875579]
["bitfinex-derivatives","BNBF0:USTF0",1751301897212,2.27686326,656.89,656.36,1.06875579]
["bitfinex-derivatives","BNBF0:USTF0",1751301897410,2.27686326,656.89,656.37,1.06875579]
["bitfinex-derivatives","BNBF0:USTF0",1751301897614,2.27686326,656.89,656.38,1.06875579]
["bitfinex-derivatives","BNBF0:USTF0",1751301897913,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301898111,2.27686326,656.89,656.33,1.06876328]
["bitfinex-derivatives","BNBF0:USTF0",1751301898408,2.27686326,656.89,656.34,1.06876328]
["bitfinex-derivatives","BNBF0:USTF0",1751301898613,2.27686326,656.89,656.35,1.06876328]
["bitfinex-derivatives","BNBF0:USTF0",1751301898812,2.27686326,656.89,656.36,1.06876328]
["bitfinex-derivatives","BNBF0:USTF0",1751301899010,2.27686326,656.89,656.37,1.06876328]
["bitfinex-derivatives","BNBF0:USTF0",1751301899312,2.27686326,656.89,656.38,1.06876328]
["bitfinex-derivatives","BNBF0:USTF0",1751301899513,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301899809,2.27686326,656.89,656.33,1.06878918]
["bitfinex-derivatives","BNBF0:USTF0",1751301900011,2.27686326,656.89,656.34,1.06878918]
["bitfinex-derivatives","BNBF0:USTF0",1751301900211,2.27686326,656.89,656.35,1.06878918]
["bitfinex-derivatives","BNBF0:USTF0",1751301900408,2.27686326,656.89,656.36,1.06878918]
["bitfinex-derivatives","BNBF0:USTF0",1751301900608,2.27686326,656.89,656.37,1.06878918]
["bitfinex-derivatives","BNBF0:USTF0",1751301900910,2.27686326,656.89,656.38,1.06878918]
["bitfinex-derivatives","BNBF0:USTF0",1751301901210,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301901408,2.27686326,656.89,656.33,1.06883015]
["bitfinex-derivatives","BNBF0:USTF0",1751301901610,2.27686326,656.89,656.34,1.06883015]
["bitfinex-derivatives","BNBF0:USTF0",1751301901809,2.27686326,656.89,656.35,1.06883015]
["bitfinex-derivatives","BNBF0:USTF0",1751301902108,2.27686326,656.89,656.36,1.06883015]
["bitfinex-derivatives","BNBF0:USTF0",1751301902312,2.27686326,656.89,656.37,1.06883015]
["bitfinex-derivatives","BNBF0:USTF0",1751301902509,2.27686326,656.89,656.38,1.06883015]
["bitfinex-derivatives","BNBF0:USTF0",1751301902714,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301902915,2.27686326,656.89,656.33,1.06885652]
["bitfinex-derivatives","BNBF0:USTF0",1751301903214,2.27686326,656.89,656.34,1.06885652]
["bitfinex-derivatives","BNBF0:USTF0",1751301903513,2.27686326,656.89,656.35,1.06885652]
["bitfinex-derivatives","BNBF0:USTF0",1751301903713,2.27686326,656.89,656.36,1.06885652]
["bitfinex-derivatives","BNBF0:USTF0",1751301903909,2.27686326,656.89,656.37,1.06885652]
["bitfinex-derivatives","BNBF0:USTF0",1751301904211,2.27686326,656.88,656.38,1.06885652]
["bitfinex-derivatives","BNBF0:USTF0",1751301904413,2.27686326,656.88,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301904614,2.27686326,656.88,656.33,1.06892126]
["bitfinex-derivatives","BNBF0:USTF0",1751301904911,2.27686326,656.88,656.34,1.06892126]
["bitfinex-derivatives","BNBF0:USTF0",1751301905111,2.27686326,656.88,656.35,1.06892126]
["bitfinex-derivatives","BNBF0:USTF0",1751301905314,2.27686326,656.88,656.36,1.06892126]
["bitfinex-derivatives","BNBF0:USTF0",1751301905614,2.27686326,656.88,656.37,1.06892126]
["bitfinex-derivatives","BNBF0:USTF0",1751301905913,2.27686326,656.88,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301905914,2.27686326,656.88,656.38,1.06892126]
["bitfinex-derivatives","BNBF0:USTF0",1751301906109,2.27686326,656.88,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301906311,2.27686326,656.88,656.33,1.06897191]
["bitfinex-derivatives","BNBF0:USTF0",1751301906511,2.27686326,656.88,656.34,1.06897191]
["bitfinex-derivatives","BNBF0:USTF0",1751301906714,2.27686326,656.88,656.35,1.06897191]
["bitfinex-derivatives","BNBF0:USTF0",1751301906912,2.27686326,656.88,656.36,1.06897191]
["bitfinex-derivatives","BNBF0:USTF0",1751301907114,2.27686326,656.88,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301907115,2.27686326,656.88,656.37,1.06897191]
["bitfinex-derivatives","BNBF0:USTF0",1751301907418,2.27686326,656.88,656.38,1.06897191]
["bitfinex-derivatives","BNBF0:USTF0",1751301907617,2.27686326,656.88,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301907814,2.27686326,656.88,656.33,1.06905434]
["bitfinex-derivatives","BNBF0:USTF0",1751301908013,2.27686326,656.88,656.34,1.06905434]
["bitfinex-derivatives","BNBF0:USTF0",1751301908217,2.27686326,656.88,656.35,1.06905434]
["bitfinex-derivatives","BNBF0:USTF0",1751301908417,2.27686326,656.88,656.36,1.06905434]
["bitfinex-derivatives","BNBF0:USTF0",1751301908612,2.27686326,656.88,656.37,1.06905434]
["bitfinex-derivatives","BNBF0:USTF0",1751301908913,2.27686326,656.88,656.38,1.06905434]
["bitfinex-derivatives","BNBF0:USTF0",1751301909113,2.27686326,656.88,656.39,1.06905434]
["bitfinex-derivatives","BNBF0:USTF0",1751301909314,2.27686326,656.88,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301909515,2.27686326,656.88,656.33,1.06916742]
["bitfinex-derivatives","BNBF0:USTF0",1751301909718,2.27686326,656.88,656.34,1.06916742]
["bitfinex-derivatives","BNBF0:USTF0",1751301909915,2.27686326,656.88,656.35,1.06916742]
["bitfinex-derivatives","BNBF0:USTF0",1751301910219,2.27686326,656.88,656.36,1.06916742]
["bitfinex-derivatives","BNBF0:USTF0",1751301910514,2.27686326,656.87,656.37,1.06916742]
["bitfinex-derivatives","BNBF0:USTF0",1751301910717,2.27686326,656.87,656.38,1.06916742]
["bitfinex-derivatives","BNBF0:USTF0",1751301910913,2.27686326,656.87,656.39,1.06916742]
["bitfinex-derivatives","BNBF0:USTF0",1751301911115,2.27686326,656.87,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301911314,2.27686326,656.87,656.33,1.06924682]
["bitfinex-derivatives","BNBF0:USTF0",1751301911518,2.27686326,656.87,656.34,1.06924682]
["bitfinex-derivatives","BNBF0:USTF0",1751301911815,2.27686326,656.87,656.35,1.06924682]
["bitfinex-derivatives","BNBF0:USTF0",1751301912016,2.27686326,656.87,656.36,1.06924682]
["bitfinex-derivatives","BNBF0:USTF0",1751301912216,2.27686326,656.87,656.37,1.06924682]
["bitfinex-derivatives","BNBF0:USTF0",1751301912419,2.27686326,656.87,656.38,1.06924682]
["bitfinex-derivatives","BNBF0:USTF0",1751301912618,2.27686326,656.87,656.39,1.06924682]
["bitfinex-derivatives","BNBF0:USTF0",1751301912818,2.27686326,656.87,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301913021,2.27686326,656.87,656.33,1.0693846]
["bitfinex-derivatives","BNBF0:USTF0",1751301913321,2.27686326,656.87,656.34,1.0693846]
["bitfinex-derivatives","BNBF0:USTF0",1751301913621,2.27686326,656.87,656.35,1.0693846]
["bitfinex-derivatives","BNBF0:USTF0",1751301913818,2.27686326,656.87,656.36,1.0693846]
["bitfinex-derivatives","BNBF0:USTF0",1751301914123,2.27686326,656.87,656.37,1.0693846]
["bitfinex-derivatives","BNBF0:USTF0",1751301914428,2.27686326,656.87,656.38,1.0693846]
["bitfinex-derivatives","BNBF0:USTF0",1751301914618,2.27686326,656.87,656.39,1.0693846]
["bitfinex-derivatives","BNBF0:USTF0",1751301914821,2.27686326,656.87,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301914822,2.27686326,656.87,656.4,1.0693846]
["bitfinex-derivatives","BNBF0:USTF0",1751301915019,2.27686326,656.87,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301915219,2.27686326,656.87,656.33,1.06956645]
["bitfinex-derivatives","BNBF0:USTF0",1751301915418,2.27686326,656.86,656.34,1.06956645]
["bitfinex-derivatives","BNBF0:USTF0",1751301915620,2.27686326,656.86,656.35,1.06956645]
["bitfinex-derivatives","BNBF0:USTF0",1751301915920,2.27686326,656.86,656.36,1.06956645]
["bitfinex-derivatives","BNBF0:USTF0",1751301916124,2.27686326,656.86,656.37,1.06956645]
["bitfinex-derivatives","BNBF0:USTF0",1751301916323,2.27686326,656.86,656.38,1.06956645]
["bitfinex-derivatives","BNBF0:USTF0",1751301916521,2.27686326,656.86,656.39,1.06956645]
["bitfinex-derivatives","BNBF0:USTF0",1751301916720,2.27686326,656.86,656.4,1.06956645]
["bitfinex-derivatives","BNBF0:USTF0",1751301917020,2.27686326,656.86,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301917021,2.27686326,656.9,656.41,1.06956645]
["bitfinex-derivatives","BNBF0:USTF0",1751301917320,2.27686326,656.9,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301917525,2.27686326,656.9,656.33,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301917722,2.27686326,656.9,656.34,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301917922,2.27686326,656.9,656.35,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301918125,2.27686326,656.91,656.36,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301918326,2.27686326,656.91,656.37,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301918626,2.27686326,656.91,656.38,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301918923,2.27686326,656.91,656.39,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301919223,2.27686326,656.91,656.4,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301919526,2.27686326,656.9,656.41,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301919725,2.27686326,656.9,656.42,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301919921,2.27686326,656.9,656.43,1.06990992]
["bitfinex-derivatives","BNBF0:USTF0",1751301920123,2.27686326,656.9,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301920326,2.27686326,656.9,656.33,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301920521,2.27686326,656.9,656.34,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301920823,2.27686326,656.9,656.35,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301921023,2.27686326,656.9,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301921024,2.27686326,656.92,656.36,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301921227,2.27686326,656.92,656.37,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301921428,0.26502574,657.08,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301921429,2.27686326,656.91,656.38,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301921627,2.27686326,656.91,656.39,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301921827,2.27686326,656.91,656.4,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301922024,2.27686326,656.91,656.41,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301922222,2.27686326,656.9,656.42,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301922526,2.27686326,656.9,656.43,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301922723,2.27686326,656.9,656.44,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301923022,2.27686326,656.9,656.45,1.07019344]
["bitfinex-derivatives","BNBF0:USTF0",1751301923223,2.27686326,656.9,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301923427,2.27686326,656.89,656.33,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301923623,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301923624,2.27686326,656.89,656.34,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301923822,2.27686326,656.89,656.35,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301924023,2.27686326,656.89,656.32,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751301924024,2.27686326,656.89,656.36,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301924226,2.27686326,656.89,656.37,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301924428,2.27686326,656.89,656.38,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301924724,2.27686326,656.93,656.39,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301924924,2.27686326,656.93,656.4,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301925227,2.27686326,656.93,656.41,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301925428,2.27686326,656.93,656.42,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301925626,2.27686326,656.93,656.43,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301925826,2.27686326,656.93,656.44,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301926025,2.27686326,656.93,656.45,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301926229,2.27686326,656.93,656.46,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301926526,2.27686326,656.93,656.47,1.07138474]
["bitfinex-derivatives","BNBF0:USTF0",1751301926728,2.27686326,656.92,656.22,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751301926930,2.27686326,656.92,656.23,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301927126,2.27686326,656.92,656.24,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301927429,2.27686326,656.92,656.25,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301927628,0.26502574,657.08,656.26,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301927629,2.27686326,656.93,656.26,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301927825,2.27686326,656.93,656.27,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301928130,2.27686326,656.92,656.28,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301928329,2.27686326,656.92,656.22,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751301928330,2.27686326,656.92,656.29,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301928632,2.27686326,656.92,656.3,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301928829,2.27686326,656.92,656.31,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301929029,2.27686326,656.91,656.32,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301929328,2.27686326,656.91,656.33,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301929530,2.27686326,656.91,656.34,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301929733,2.27686326,656.91,656.35,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301929937,2.27686326,656.91,656.36,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301930133,2.27686326,656.91,656.37,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301930433,2.27686326,656.91,656.38,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301930732,2.27686326,656.91,656.39,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301930933,2.27686326,656.9,656.4,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301931129,2.27686326,656.9,656.41,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301931329,2.27686326,656.9,656.42,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301931528,2.27686326,656.9,656.43,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301931730,2.27686326,656.9,656.44,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301931930,2.27686326,656.9,656.45,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301932129,0.26502574,657.08,656.32,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751301932130,2.27686326,656.91,656.46,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301932329,2.27686326,656.91,656.47,1.07139043]
["bitfinex-derivatives","BNBF0:USTF0",1751301932529,2.27686326,656.91,656.32,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751301932729,2.27686326,656.91,656.33,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301933030,2.27686326,656.91,656.34,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301933228,2.27686326,656.91,656.35,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301933430,2.27686326,656.91,656.36,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301933729,2.27686326,656.91,656.37,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301934033,2.27686326,656.91,656.38,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301934333,2.27686326,656.91,656.39,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301934630,2.27686326,656.86,656.4,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301934834,2.27686326,656.86,656.41,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301935031,2.27686326,656.86,656.42,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301935330,2.27686326,656.86,656.43,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301935531,2.27686326,656.86,656.44,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301935732,2.27686326,656.86,656.45,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301935931,2.27686326,656.87,656.46,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301936132,2.27686326,656.86,656.47,1.07149275]
["bitfinex-derivatives","BNBF0:USTF0",1751301936331,2.27686326,656.86,656.32,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751301936534,2.27686326,656.86,656.33,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301936733,2.27686326,656.86,656.34,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301936931,2.27686326,656.86,656.35,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301937132,2.27686326,656.86,656.36,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301937334,2.27686326,656.85,656.37,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301937634,2.27686326,656.85,656.38,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301937938,2.27686326,656.85,656.39,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301938240,2.27686326,656.85,656.4,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301938439,2.27686326,657.05,656.41,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301938639,2.27686326,657.05,656.42,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301938938,2.27686326,657.05,656.43,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301939134,2.27686326,657.05,656.44,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301939334,2.27686326,657.05,656.45,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301939634,2.27686326,657.06,656.46,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301939836,2.27686326,657.06,656.47,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301940036,2.27686326,657.06,656.48,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301940338,2.27686326,657.06,656.49,1.07148529]
["bitfinex-derivatives","BNBF0:USTF0",1751301940540,2.27686326,657.06,656.32,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751301940840,2.27686326,657.07,656.33,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301941037,2.27686326,657.07,656.34,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301941340,2.27686326,657.07,656.35,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301941636,2.27686326,657.07,656.36,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301941840,2.27686326,657.07,656.37,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301942042,0.26502574,657.08,656.38,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301942240,0.26502574,657.08,656.39,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301942436,0.26502574,657.08,656.4,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301942640,0.26502574,657.08,656.41,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301942840,0.26502574,657.08,656.42,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301943139,0.26502574,657.08,656.43,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301943441,0.26502574,657.08,656.44,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301943742,0.26502574,657.08,656.45,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301943942,0.26502574,657.08,656.46,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301944241,0.26502574,657.08,656.47,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301944537,0.26502574,657.08,656.48,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301944741,0.26502574,657.08,656.49,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301945041,0.26502574,657.08,656.5,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301945238,0.26502574,657.08,656.51,1.07151559]
["bitfinex-derivatives","BNBF0:USTF0",1751301945443,0.26502574,657.08,656.32,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751301945642,0.26502574,657.08,656.33,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301945838,0.26502574,657.08,656.34,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301946140,0.26502574,657.08,656.35,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301946344,0.26502574,657.08,656.36,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301946542,0.26502574,657.08,656.37,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301946740,0.26502574,657.08,656.38,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301946939,2.27686326,657.06,656.39,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301947244,2.27686326,657.07,656.4,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301947443,2.27686326,657.07,656.41,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301947740,2.27686326,657.07,656.42,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301947939,2.27686326,657.06,656.43,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301948140,2.27686326,657.07,656.44,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301948341,2.541889,657.08,656.45,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301948541,0.26502574,657.08,656.46,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301948840,0.26502574,657.08,656.47,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301949140,0.26502574,657.08,656.48,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301949445,0.26502574,657.08,656.49,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301949646,0.26502574,657.08,656.5,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301949945,0.26502574,657.08,656.51,1.07098644]
["bitfinex-derivatives","BNBF0:USTF0",1751301950144,0.26502574,657.08,656.32,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751301950345,0.26502574,657.08,656.33,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301950542,0.26502574,657.08,656.34,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301950842,0.26502574,657.08,656.35,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301951039,0.26502574,657.08,656.36,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301951244,0.26502574,657.08,656.37,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301951444,0.26502574,657.08,656.38,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301951744,2.27686326,657.07,656.39,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301951944,2.27686326,657.07,656.4,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301952143,2.27686326,657.07,656.41,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301952342,2.27686326,657.07,656.42,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301952643,2.27686326,657.07,656.43,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301952844,2.27686326,657.06,656.44,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301953142,2.27686326,657.06,656.45,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301953341,2.27686326,657.07,656.46,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301953642,2.27686326,656.98,656.47,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301953841,2.27686326,656.98,656.48,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301954146,2.27686326,656.98,656.49,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301954346,2.27686326,656.98,656.5,1.07064104]
["bitfinex-derivatives","BNBF0:USTF0",1751301954647,2.27686326,656.97,656.32,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751301954844,2.27686326,656.97,656.33,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301955045,2.27686326,656.97,656.34,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301955245,2.27686326,656.97,656.35,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301955445,2.27686326,656.97,656.36,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301955639,2.27686326,656.97,656.37,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301955844,2.27686326,656.97,656.38,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301956043,2.27686326,656.97,656.39,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301956242,2.27686326,656.97,656.4,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301956441,2.27686326,656.97,656.41,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301956639,2.27686326,656.97,656.42,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301956845,2.27686326,656.97,656.43,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301957046,2.27686326,656.97,656.44,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301957345,2.27686326,656.97,656.45,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301957545,0.26502574,657.08,656.32,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751301957546,2.27686326,656.96,656.46,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301957844,2.27686326,656.96,656.47,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301958041,2.27686326,656.96,656.32,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751301958042,2.27686326,656.95,656.48,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301958344,2.27686326,656.93,656.49,1.07043959]
["bitfinex-derivatives","BNBF0:USTF0",1751301958646,2.27686326,656.93,656.29,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751301958942,2.27686326,656.93,656.3,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301959142,2.27686326,656.93,656.31,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301959346,2.27686326,656.93,656.32,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301959645,2.27686326,656.93,656.33,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301959847,2.27686326,656.93,656.34,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301960045,2.27686326,656.93,656.35,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301960245,2.27686326,656.93,656.36,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301960543,2.27686326,656.94,656.37,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301960742,2.27686326,656.94,656.38,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301960946,2.27686326,656.94,656.39,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301961246,2.27686326,656.94,656.4,2.45131288]
["bitfinex-derivatives","BNBF0:USTF0",1751301961447,0.26502574,657.08,656.41,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301961644,2.541889,657.08,656.42,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301961844,2.541889,657.08,656.43,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301962049,2.541889,657.08,656.44,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301962248,2.541889,657.08,656.45,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301962448,0.26502574,657.08,656.46,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301962648,0.26502574,657.08,656.47,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301962846,0.26502574,657.08,656.48,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301963047,0.26502574,657.08,656.49,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301963349,2.541889,657.08,656.5,1.07031288]
["bitfinex-derivatives","BNBF0:USTF0",1751301963644,2.541889,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301963849,2.541889,657.08,656.41,1.07021829]
["bitfinex-derivatives","BNBF0:USTF0",1751301964048,2.541889,657.08,656.42,1.07021829]
["bitfinex-derivatives","BNBF0:USTF0",1751301964243,0.26502574,657.08,656.43,1.07021829]
["bitfinex-derivatives","BNBF0:USTF0",1751301964445,0.26502574,657.08,656.44,1.07021829]
["bitfinex-derivatives","BNBF0:USTF0",1751301964648,0.26502574,657.08,656.45,1.07021829]
["bitfinex-derivatives","BNBF0:USTF0",1751301964844,0.26502574,657.08,656.46,1.07021829]
["bitfinex-derivatives","BNBF0:USTF0",1751301965048,0.26502574,657.08,656.47,1.07021829]
["bitfinex-derivatives","BNBF0:USTF0",1751301965245,0.26502574,657.08,656.48,1.07021829]
["bitfinex-derivatives","BNBF0:USTF0",1751301965448,0.26502574,657.08,656.49,1.07021829]
["bitfinex-derivatives","BNBF0:USTF0",1751301965647,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301965847,0.26502574,657.08,656.41,1.07021943]
["bitfinex-derivatives","BNBF0:USTF0",1751301966048,0.26502574,657.08,656.42,1.07021943]
["bitfinex-derivatives","BNBF0:USTF0",1751301966252,0.26502574,657.08,656.43,1.07021943]
["bitfinex-derivatives","BNBF0:USTF0",1751301966452,0.26502574,657.08,656.44,1.07021943]
["bitfinex-derivatives","BNBF0:USTF0",1751301966751,0.26502574,657.08,656.45,1.07021943]
["bitfinex-derivatives","BNBF0:USTF0",1751301966948,0.26502574,657.08,656.46,1.07021943]
["bitfinex-derivatives","BNBF0:USTF0",1751301967152,0.26502574,657.08,656.47,1.07021943]
["bitfinex-derivatives","BNBF0:USTF0",1751301967353,0.26502574,657.08,656.48,1.07021943]
["bitfinex-derivatives","BNBF0:USTF0",1751301967551,0.26502574,657.08,656.49,1.07021943]
["bitfinex-derivatives","BNBF0:USTF0",1751301967750,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301967955,0.26502574,657.08,656.41,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301968152,0.26502574,657.08,656.42,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301968355,0.26502574,657.08,656.43,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301968650,0.26502574,657.08,656.44,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301968856,0.26502574,657.08,656.45,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301969056,0.26502574,657.08,656.46,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301969256,0.26502574,657.08,656.47,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301969554,0.26502574,657.08,656.48,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301969755,0.26502574,657.08,656.49,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301969955,0.26502574,657.08,656.5,1.07021738]
["bitfinex-derivatives","BNBF0:USTF0",1751301970154,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301970353,0.26502574,657.08,656.41,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301970555,0.26502574,657.08,656.42,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301970758,0.26502574,657.08,656.43,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301970959,0.26502574,657.08,656.44,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301971158,0.26502574,657.08,656.45,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301971354,0.26502574,657.08,656.46,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301971657,0.26502574,657.08,656.47,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301971854,0.26502574,657.08,656.48,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301972058,0.26502574,657.08,656.49,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301972259,0.26502574,657.08,656.5,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301972453,0.26502574,657.08,656.51,1.07741806]
["bitfinex-derivatives","BNBF0:USTF0",1751301972655,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301972954,0.26502574,657.08,656.41,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301973155,0.26502574,657.08,656.42,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301973354,0.26502574,657.08,656.43,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301973555,0.26502574,657.08,656.44,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301973753,0.26502574,657.08,656.45,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301973955,0.26502574,657.08,656.46,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301974156,0.26502574,657.08,656.47,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301974356,0.26502574,657.08,656.48,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301974556,0.26502574,657.08,656.49,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301974758,0.26502574,657.08,656.5,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301974958,0.26502574,657.08,656.51,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301975158,0.26502574,657.08,656.52,1.07692155]
["bitfinex-derivatives","BNBF0:USTF0",1751301975359,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301975561,0.26502574,657.08,656.41,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301975758,0.26502574,657.08,656.42,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301975961,0.26502574,657.08,656.43,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301976160,0.26502574,657.08,656.44,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301976358,0.26502574,657.08,656.45,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301976563,0.26502574,657.08,656.46,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301976764,0.26502574,657.08,656.47,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301977064,0.26502574,657.08,656.48,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301977260,0.26502574,657.08,656.49,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301977465,0.26502574,657.08,656.5,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301977664,0.26502574,657.08,656.51,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301977962,0.26502574,657.08,656.52,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301978160,0.26502574,657.08,656.53,1.07684024]
["bitfinex-derivatives","BNBF0:USTF0",1751301978365,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301978562,0.26502574,657.08,656.41,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301978866,0.26502574,657.08,656.42,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301979066,0.26502574,657.08,656.43,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301979262,0.26502574,657.08,656.44,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301979561,0.26502574,657.08,656.45,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301979761,0.26502574,657.08,656.46,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301979963,0.26502574,657.08,656.47,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301980164,0.26502574,657.08,656.48,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301980369,0.26502574,657.08,656.49,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301980566,0.26502574,657.08,656.5,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301980869,0.26502574,657.08,656.51,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301981069,0.26502574,657.08,656.52,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301981366,0.26502574,657.08,656.53,1.07680977]
["bitfinex-derivatives","BNBF0:USTF0",1751301981565,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301981867,0.26502574,657.08,656.41,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301982069,0.26502574,657.08,656.42,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301982366,0.26502574,657.08,656.43,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301982665,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301982666,0.26502574,657.08,656.44,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301982869,0.26502574,657.08,656.45,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301983067,0.26502574,657.08,656.46,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301983269,0.26502574,657.08,656.47,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301983569,0.26502574,657.08,656.48,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301983768,0.26502574,657.08,656.49,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301983964,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301983965,0.26502574,657.08,656.5,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301984170,0.26502574,657.08,656.51,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301984370,0.26502574,657.08,656.52,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301984568,0.26502574,657.08,656.53,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301984769,0.26502574,657.08,656.54,1.07694796]
["bitfinex-derivatives","BNBF0:USTF0",1751301984971,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301985169,0.26502574,657.08,656.41,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301985371,0.26502574,657.08,656.42,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301985672,0.26502574,657.08,656.43,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301985868,0.26502574,657.08,656.44,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301986073,0.26502574,657.08,656.45,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301986269,0.26502574,657.08,656.46,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301986473,0.26502574,657.08,656.47,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301986669,0.26502574,657.08,656.48,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301986968,0.26502574,657.08,656.49,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301987171,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301987172,0.26502574,657.08,656.5,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301987375,0.26502574,657.08,656.51,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301987670,0.26502574,657.08,656.52,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301987873,0.26502574,657.08,656.53,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301988074,0.26502574,657.08,656.54,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301988374,0.26502574,657.08,656.55,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301988574,0.26502574,657.08,656.56,1.07694677]
["bitfinex-derivatives","BNBF0:USTF0",1751301988772,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301988974,0.26502574,657.08,656.41,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301989171,0.26502574,657.08,656.42,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301989472,0.26502574,657.08,656.43,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301989674,0.26502574,657.08,656.44,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301989878,0.26502574,657.08,656.45,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301990077,0.26502574,657.08,656.46,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301990280,0.26502574,657.08,656.47,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301990577,0.26502574,657.08,656.48,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301990781,0.26502574,657.08,656.49,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301991077,0.26502574,657.08,656.5,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301991281,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301991282,0.26502574,657.08,656.51,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301991482,0.26502574,657.08,656.52,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301991678,0.26502574,657.08,656.53,1.07640938]
["bitfinex-derivatives","BNBF0:USTF0",1751301991982,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301992277,0.26502574,657.08,656.41,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301992478,0.26502574,657.08,656.42,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301992678,0.26502574,657.08,656.43,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301992979,0.26502574,657.08,656.44,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301993183,0.26502574,657.08,656.45,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301993382,0.26502574,657.08,656.46,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301993585,0.26502574,657.08,656.47,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301993882,0.26502574,657.08,656.48,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301994084,0.26502574,657.08,656.49,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301994285,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301994286,0.26502574,657.08,656.5,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301994485,0.26502574,657.08,656.51,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301994681,0.26502574,657.08,656.52,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301994882,0.26502574,657.08,656.53,1.0763227]
["bitfinex-derivatives","BNBF0:USTF0",1751301995087,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301995281,0.26502574,657.08,656.41,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301995585,0.26502574,657.08,656.42,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301995782,0.26502574,657.08,656.43,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301995986,0.26502574,657.08,656.44,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301996183,0.26502574,657.08,656.45,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301996384,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301996385,0.26502574,657.08,656.46,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301996588,0.26502574,657.08,656.47,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301996888,0.26502574,657.08,656.48,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301997089,0.26502574,657.08,656.49,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301997389,0.26502574,657.08,656.5,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301997589,0.26502574,657.08,656.51,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301997889,0.26502574,657.08,656.52,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301998184,0.26502574,657.08,656.53,1.07650771]
["bitfinex-derivatives","BNBF0:USTF0",1751301998383,0.26502574,657.08,656.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751301998585,0.26502574,657.08,656.41,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751301998787,0.26502574,657.08,656.42,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751301998986,0.26502574,657.08,656.43,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751301999196,0.26502574,657.08,656.44,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751301999385,0.26502574,657.08,656.45,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751301999689,0.26502574,657.08,656.46,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751301999889,0.26502574,657.08,656.47,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302000086,0.26502574,657.08,656.48,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302000290,0.26502574,657.08,656.49,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302000491,0.26502574,657.08,656.5,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302000791,0.26502574,657.08,656.51,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302000989,0.26502574,657.08,656.52,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302001187,0.26502574,657.08,656.53,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302001391,0.26502574,657.08,656.54,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302001691,0.26502574,657.08,656.55,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302001891,0.26502574,657.08,656.56,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302002088,0.26502574,657.08,656.57,1.07658214]
["bitfinex-derivatives","BNBF0:USTF0",1751302002389,0.26502574,657.08,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302017205,0.26502574,657.08,656.58,1.0770431]
["bitfinex-derivatives","BNBF0:USTF0",1751302017403,0.26502574,657.08,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302017708,0.26502574,657.08,656.58,1.07704637]
["bitfinex-derivatives","BNBF0:USTF0",1751302018004,0.26502574,657.08,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302018206,0.26502574,657.08,656.58,1.07704637]
["bitfinex-derivatives","BNBF0:USTF0",1751302018507,0.2649178,657.16,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302018706,0.2649178,657.16,656.58,1.07705403]
["bitfinex-derivatives","BNBF0:USTF0",1751302018902,0.2649178,657.16,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302019106,0.2649178,657.16,656.58,1.07696976]
["bitfinex-derivatives","BNBF0:USTF0",1751302019307,0.2649178,657.16,656.59,1.07696976]
["bitfinex-derivatives","BNBF0:USTF0",1751302019507,0.2649178,657.16,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302019706,0.2649178,657.16,656.58,1.07698872]
["bitfinex-derivatives","BNBF0:USTF0",1751302019905,0.2649178,657.16,656.59,1.07698872]
["bitfinex-derivatives","BNBF0:USTF0",1751302020104,0.2649178,657.16,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302020407,3.79927579,657.85,656.58,1.07699037]
["bitfinex-derivatives","BNBF0:USTF0",1751302020609,0.26488756,657.24,656.59,1.07699037]
["bitfinex-derivatives","BNBF0:USTF0",1751302020805,0.26488756,657.24,656.6,1.07679168]
["bitfinex-derivatives","BNBF0:USTF0",1751302021009,3.79927579,657.9,656.61,1.07679168]
["bitfinex-derivatives","BNBF0:USTF0",1751302021210,0.26487949,657.24,656.62,1.07679168]
["bitfinex-derivatives","BNBF0:USTF0",1751302021510,3.79927579,657.9,656.63,1.07679168]
["bitfinex-derivatives","BNBF0:USTF0",1751302021808,0.26487748,657.24,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302022005,3.79927579,657.9,656.58,1.07674916]
["bitfinex-derivatives","BNBF0:USTF0",1751302022205,0.26487647,657.59,656.59,1.07674916]
["bitfinex-derivatives","BNBF0:USTF0",1751302022406,0.26487647,657.59,656.6,1.07674916]
["bitfinex-derivatives","BNBF0:USTF0",1751302022609,0.26487647,657.59,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302022610,0.26487647,657.59,656.61,1.07674916]
["bitfinex-derivatives","BNBF0:USTF0",1751302022809,0.26487647,657.59,656.62,1.07674916]
["bitfinex-derivatives","BNBF0:USTF0",1751302023006,0.26487647,657.59,656.63,1.07674916]
["bitfinex-derivatives","BNBF0:USTF0",1751302023210,0.26487647,657.59,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302023509,0.26487647,657.59,656.58,1.07664319]
["bitfinex-derivatives","BNBF0:USTF0",1751302023707,0.26487647,657.59,656.59,1.07664319]
["bitfinex-derivatives","BNBF0:USTF0",1751302023905,0.26487647,657.59,656.6,1.07664319]
["bitfinex-derivatives","BNBF0:USTF0",1751302024107,0.26487647,657.59,656.61,1.07664319]
["bitfinex-derivatives","BNBF0:USTF0",1751302024311,0.26487647,657.59,656.62,1.07664319]
["bitfinex-derivatives","BNBF0:USTF0",1751302024511,0.26487647,657.59,656.63,1.07664319]
["bitfinex-derivatives","BNBF0:USTF0",1751302024711,0.26487647,657.59,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302024909,0.26487647,657.59,656.58,1.07664613]
["bitfinex-derivatives","BNBF0:USTF0",1751302025211,0.26487647,657.59,656.59,1.07664613]
["bitfinex-derivatives","BNBF0:USTF0",1751302025411,0.26487647,657.59,656.6,1.07664613]
["bitfinex-derivatives","BNBF0:USTF0",1751302025610,0.26487647,657.59,656.61,1.07664613]
["bitfinex-derivatives","BNBF0:USTF0",1751302025810,0.26487647,657.59,656.62,1.07664613]
["bitfinex-derivatives","BNBF0:USTF0",1751302026010,0.26487647,657.59,656.63,1.07664613]
["bitfinex-derivatives","BNBF0:USTF0",1751302026308,0.26487647,657.59,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302026510,0.26487647,657.59,656.58,1.07664262]
["bitfinex-derivatives","BNBF0:USTF0",1751302026713,0.26487647,657.59,656.59,1.07664262]
["bitfinex-derivatives","BNBF0:USTF0",1751302026909,0.26487647,657.59,656.6,1.07664262]
["bitfinex-derivatives","BNBF0:USTF0",1751302027113,0.26487647,657.59,656.61,1.07664262]
["bitfinex-derivatives","BNBF0:USTF0",1751302027414,0.26487647,657.59,656.62,1.07664262]
["bitfinex-derivatives","BNBF0:USTF0",1751302027611,0.26487647,657.59,656.63,1.07664262]
["bitfinex-derivatives","BNBF0:USTF0",1751302027815,0.26487647,657.59,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302028111,0.26487647,657.59,656.58,1.07665101]
["bitfinex-derivatives","BNBF0:USTF0",1751302028311,0.26487647,657.59,656.59,1.07665101]
["bitfinex-derivatives","BNBF0:USTF0",1751302028510,0.26487647,657.59,656.6,1.07665101]
["bitfinex-derivatives","BNBF0:USTF0",1751302028814,0.26487647,657.59,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302029611,3.79927579,657.58,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302030113,3.79927579,657.57,656.57,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751302030312,3.79927579,657.57,656.4,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751302030510,3.79927579,657.57,656.41,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302030814,3.79927579,657.56,656.42,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302031011,3.79927579,657.56,656.43,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302031212,3.79927579,657.55,656.44,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302031412,3.79927579,657.55,656.45,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302031611,3.79927579,657.55,656.46,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302031811,3.79927579,657.56,656.47,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302032010,3.79927579,657.56,656.48,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302032215,3.79927579,657.55,656.49,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302032517,3.79927579,657.55,656.5,1.07557982]
["bitfinex-derivatives","BNBF0:USTF0",1751302032717,3.79927579,657.47,656.5,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751302033314,0.26487647,657.59,656.51,1.07557561]
["bitfinex-derivatives","BNBF0:USTF0",1751302033513,0.26487647,657.59,656.52,1.07557561]
["bitfinex-derivatives","BNBF0:USTF0",1751302033717,0.26487647,657.59,656.53,1.07557561]
["bitfinex-derivatives","BNBF0:USTF0",1751302033914,0.26487647,657.59,656.54,1.07557561]
["bitfinex-derivatives","BNBF0:USTF0",1751302034118,0.26487647,657.59,656.55,1.0754335]
["bitfinex-derivatives","BNBF0:USTF0",1751302034318,0.26487647,657.59,656.5,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751302034616,0.26487647,657.59,656.51,1.07538102]
["bitfinex-derivatives","BNBF0:USTF0",1751302034918,0.26487647,657.59,656.52,1.07538102]
["bitfinex-derivatives","BNBF0:USTF0",1751302035118,0.26487647,657.59,656.53,1.07538102]
["bitfinex-derivatives","BNBF0:USTF0",1751302035317,0.26487647,657.59,656.5,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751302035519,0.26487647,657.59,656.51,1.07536337]
["bitfinex-derivatives","BNBF0:USTF0",1751302035816,0.26487647,657.59,656.52,1.07536337]
["bitfinex-derivatives","BNBF0:USTF0",1751302036019,0.26487647,657.59,656.53,1.07536337]
["bitfinex-derivatives","BNBF0:USTF0",1751302036319,0.26487647,657.59,656.5,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751302036619,0.26487647,657.59,656.51,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302036816,0.26487647,657.59,656.52,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302037017,0.26487647,657.59,656.53,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302037319,0.26487647,657.59,656.54,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302037518,0.26487647,657.59,656.55,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302037717,0.26487647,657.59,656.56,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302037915,0.26487647,657.59,656.57,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302038115,0.26487647,657.59,656.58,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302038319,0.26487647,657.59,656.59,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302038517,0.26487647,657.59,656.5,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751302038518,0.26487647,657.59,656.6,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302038716,0.26487647,657.59,656.61,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302039016,0.26487647,657.59,656.62,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302039320,0.26487647,657.59,656.63,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302039520,0.26487647,657.59,656.64,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302039718,0.26487647,657.59,656.65,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302039918,0.26487647,657.59,656.66,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302040117,0.26487647,657.59,656.67,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302040419,0.26487647,657.59,656.68,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302040622,0.26487647,657.59,656.69,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302040822,0.26487647,657.59,656.7,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302041018,0.26487647,657.59,656.71,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302041319,0.26487647,657.59,656.72,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302041520,0.26487647,657.59,656.73,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302041722,0.26487647,657.59,656.74,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302041919,0.26487647,657.59,656.75,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302042120,0.26487647,657.59,656.76,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302042320,0.26487647,657.59,656.77,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302042520,0.26487647,657.59,656.78,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302042824,0.26487647,657.59,656.79,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302043025,0.26487647,657.59,656.8,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302043323,0.26487647,657.59,656.81,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302043521,0.26487647,657.59,656.82,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302043821,0.26487647,657.59,656.83,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302044020,0.26487647,657.59,656.84,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302044225,0.26487647,657.59,656.85,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302044425,0.26487647,657.59,656.86,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302044725,0.26487647,657.59,656.87,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302044922,0.26487647,657.59,656.88,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302045121,0.26487647,657.59,656.89,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302045321,0.26487647,657.59,656.9,1.07539136]
["bitfinex-derivatives","BNBF0:USTF0",1751302045524,0.26487647,657.59,656.75,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751302045722,0.26487647,657.59,656.76,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302046022,0.26487647,657.59,656.77,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302046221,0.26487647,657.59,656.78,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302046423,0.26487647,657.59,656.79,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302046627,0.26487647,657.59,656.8,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302046826,0.26487647,657.59,656.81,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302047025,0.26487647,657.59,656.82,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302047222,0.26487647,657.59,656.83,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302047424,0.26487647,657.59,656.84,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302047728,0.26487647,657.59,656.85,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302047927,0.26487647,657.59,656.86,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302048227,0.26487647,657.59,656.87,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302048429,0.26487647,657.59,656.88,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302048625,0.26487647,657.59,656.89,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302048825,0.26487647,657.59,656.9,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302049026,0.26487647,657.59,656.91,1.06908824]
["bitfinex-derivatives","BNBF0:USTF0",1751302049227,0.26487647,657.59,656.75,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751302049435,0.26487647,657.59,656.76,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302049630,0.26487647,657.59,656.77,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302049925,0.26487647,657.59,656.78,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302050129,0.26487647,657.59,656.79,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302050327,0.26487647,657.59,656.8,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302050532,0.26487647,657.59,656.81,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302050729,0.26487647,657.59,656.82,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302050925,0.26487647,657.59,656.83,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302051130,0.26487647,657.59,656.84,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302051330,0.26487647,657.59,656.85,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302051531,0.26487647,657.59,656.86,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302051825,0.26487647,657.59,656.87,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302052031,0.26487647,657.59,656.88,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302052231,0.26487647,657.59,656.89,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302052432,0.26487647,657.59,656.9,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302052639,0.26487647,657.59,656.91,1.0679875]
["bitfinex-derivatives","BNBF0:USTF0",1751302052927,0.26487647,657.59,656.75,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751302053131,0.26487647,657.59,656.76,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302053333,0.26487647,657.59,656.77,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302053634,0.26487647,657.59,656.78,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302053829,3.79927579,658.74,656.79,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302054033,3.79927579,658.82,656.8,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302054230,0.2646881,657.68,656.81,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302054438,3.79927579,658.82,656.82,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302054633,0.26466092,657.76,656.83,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302054829,0.26466092,657.76,656.84,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302055135,3.79927579,658.85,656.85,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302055329,0.26468005,657.7,656.86,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302055530,3.79927579,658.85,656.87,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302055734,0.26466495,657.7,656.88,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302055931,0.26466495,657.7,656.89,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302056134,3.79927579,658.85,656.9,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302056335,0.26467703,657.63,656.91,1.06730367]
["bitfinex-derivatives","BNBF0:USTF0",1751302056535,3.79927579,658.85,656.75,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751302056733,0.26467803,657.61,656.76,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302056937,0.26467803,657.61,656.77,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302057133,3.79927579,658.31,656.78,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302057328,0.26471125,657.61,656.79,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302057529,3.79927579,658.31,656.8,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302057831,0.26474448,657.61,656.81,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302058031,3.79927579,658.4,656.82,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302058330,0.26465891,657.98,656.83,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302058534,0.26465891,657.98,656.84,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302058731,0.26465891,657.98,656.85,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302058935,0.26465891,657.98,656.86,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302059136,0.26465891,657.98,656.87,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302059336,0.26465891,657.98,656.88,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302059535,0.26465891,657.98,656.89,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302059737,0.26465891,657.98,656.9,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302060036,0.26465891,657.98,656.91,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302060234,0.26465891,657.98,656.92,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302060437,0.26465891,657.98,656.93,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302060633,0.26465891,657.98,656.94,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302060934,0.26465891,657.98,656.95,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302061133,0.26465891,657.98,656.96,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302061333,3.79927579,658.88,656.97,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302061538,0.26459653,658.01,656.98,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302061738,3.79927579,658.88,656.99,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302062035,0.26458748,658.01,657.0,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302062238,3.79927579,658.88,657.01,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302062438,12.1576825,660.66,657.02,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302062439,3.79927579,659.01,657.02,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302062636,3.79927579,659.01,657.03,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302062836,3.79927579,659.01,657.04,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302063036,3.79927579,658.93,657.05,1.06674473]
["bitfinex-derivatives","BNBF0:USTF0",1751302063239,3.79927579,658.93,656.75,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751302063436,0.26458144,658.47,656.76,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302063737,0.26458144,658.47,656.77,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302063941,0.26458144,658.47,656.78,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302064142,0.26458144,658.47,656.79,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302064340,0.26458144,658.47,656.8,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302064544,0.26458144,658.47,656.75,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751302064545,0.26458144,658.47,656.81,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302064841,0.26458144,658.47,656.82,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302065045,0.26458144,658.47,656.83,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302065241,0.26458144,658.47,656.84,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302065443,0.26458144,658.47,656.85,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302065641,0.26458144,658.47,656.86,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302065844,0.26458144,658.47,656.87,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302066042,0.26458144,658.47,656.9,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751302066245,0.26458144,658.47,657.04,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751302066444,0.26458144,658.47,657.05,2.20407419]
["bitfinex-derivatives","BNBF0:USTF0",1751302066645,0.26458144,658.47,657.06,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302066845,0.26458144,658.47,657.07,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302067046,0.26458144,658.47,657.08,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302067247,0.26458144,658.47,657.09,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302067547,0.26458144,658.47,657.1,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302067846,0.26458144,658.47,657.11,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302068047,0.26458144,658.47,657.12,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302068244,0.26458144,658.47,655.73,3.77791212]
["bitfinex-derivatives","BNBF0:USTF0",1751302068245,0.26458144,658.47,657.13,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302068542,0.26458144,658.47,657.14,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302068748,0.26458144,658.47,657.15,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302068944,0.26458144,658.47,657.16,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302069148,0.26458144,658.47,657.17,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302069346,0.26458144,658.47,657.18,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302069545,0.26458144,658.47,657.19,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302069749,0.26458144,658.47,657.2,1.06488556]
["bitfinex-derivatives","BNBF0:USTF0",1751302069949,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302070146,0.26458144,658.47,657.18,1.06242556]
["bitfinex-derivatives","BNBF0:USTF0",1751302070347,0.26458144,658.47,657.19,1.06242556]
["bitfinex-derivatives","BNBF0:USTF0",1751302070650,0.26458144,658.47,657.2,1.06242556]
["bitfinex-derivatives","BNBF0:USTF0",1751302070847,0.26458144,658.47,657.21,1.06242556]
["bitfinex-derivatives","BNBF0:USTF0",1751302071046,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302071251,0.26458144,658.47,657.18,1.06231726]
["bitfinex-derivatives","BNBF0:USTF0",1751302071452,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302071647,0.26458144,658.47,657.18,1.06211945]
["bitfinex-derivatives","BNBF0:USTF0",1751302071848,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302072150,0.26458144,658.47,657.18,1.06211945]
["bitfinex-derivatives","BNBF0:USTF0",1751302072352,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302072553,0.26458144,658.47,657.18,1.06186872]
["bitfinex-derivatives","BNBF0:USTF0",1751302072747,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302072948,0.26458144,658.47,657.18,1.06191987]
["bitfinex-derivatives","BNBF0:USTF0",1751302073149,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302073350,0.26458144,658.47,657.18,1.0617218]
["bitfinex-derivatives","BNBF0:USTF0",1751302073648,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302075853,0.26458144,658.47,657.18,1.0614225]
["bitfinex-derivatives","BNBF0:USTF0",1751302076055,0.26458144,658.47,657.19,1.0614225]
["bitfinex-derivatives","BNBF0:USTF0",1751302076356,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302076652,0.26458144,658.47,657.18,1.06133208]
["bitfinex-derivatives","BNBF0:USTF0",1751302076850,0.26458144,658.47,657.19,1.06133208]
["bitfinex-derivatives","BNBF0:USTF0",1751302077051,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302077252,0.26458144,658.47,657.18,1.0613469]
["bitfinex-derivatives","BNBF0:USTF0",1751302077451,0.26458144,658.47,657.19,1.0613469]
["bitfinex-derivatives","BNBF0:USTF0",1751302077652,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302077952,0.26458144,658.47,657.18,1.06131675]
["bitfinex-derivatives","BNBF0:USTF0",1751302078254,0.26458144,658.47,657.19,1.06131675]
["bitfinex-derivatives","BNBF0:USTF0",1751302078451,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302080064,0.26458144,658.47,657.18,1.06127614]
["bitfinex-derivatives","BNBF0:USTF0",1751302080258,0.26458144,658.47,657.19,1.06127614]
["bitfinex-derivatives","BNBF0:USTF0",1751302080457,0.26458144,658.47,657.2,1.06127614]
["bitfinex-derivatives","BNBF0:USTF0",1751302080757,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302080957,0.26458144,658.47,657.18,1.06138271]
["bitfinex-derivatives","BNBF0:USTF0",1751302081157,0.26458144,658.47,657.19,1.06138271]
["bitfinex-derivatives","BNBF0:USTF0",1751302081358,0.26458144,658.47,657.2,1.06138271]
["bitfinex-derivatives","BNBF0:USTF0",1751302081558,0.26458144,658.47,657.21,1.0614244]
["bitfinex-derivatives","BNBF0:USTF0",1751302081758,0.26458144,658.47,657.22,1.0614244]
["bitfinex-derivatives","BNBF0:USTF0",1751302082058,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302082259,0.26458144,658.47,657.18,1.06132852]
["bitfinex-derivatives","BNBF0:USTF0",1751302082462,0.26458144,658.47,657.19,1.06132852]
["bitfinex-derivatives","BNBF0:USTF0",1751302082660,0.26458144,658.47,657.2,1.06132852]
["bitfinex-derivatives","BNBF0:USTF0",1751302082860,0.26458144,658.47,657.21,1.06132852]
["bitfinex-derivatives","BNBF0:USTF0",1751302083060,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302083260,0.26458144,658.47,657.18,1.06129562]
["bitfinex-derivatives","BNBF0:USTF0",1751302083457,0.26458144,658.47,657.19,1.06129562]
["bitfinex-derivatives","BNBF0:USTF0",1751302083757,0.26458144,658.47,657.2,1.06129562]
["bitfinex-derivatives","BNBF0:USTF0",1751302083960,0.26458144,658.47,657.21,1.06129562]
["bitfinex-derivatives","BNBF0:USTF0",1751302084261,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302084460,0.26458144,658.47,657.18,1.06139976]
["bitfinex-derivatives","BNBF0:USTF0",1751302084657,0.26458144,658.47,657.19,1.06139976]
["bitfinex-derivatives","BNBF0:USTF0",1751302084857,0.26458144,658.47,657.2,1.06139976]
["bitfinex-derivatives","BNBF0:USTF0",1751302085061,0.26458144,658.47,657.21,1.06139976]
["bitfinex-derivatives","BNBF0:USTF0",1751302085262,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302085463,0.26458144,658.47,657.18,1.06152484]
["bitfinex-derivatives","BNBF0:USTF0",1751302085661,0.26458144,658.47,657.19,1.06152484]
["bitfinex-derivatives","BNBF0:USTF0",1751302085861,0.26458144,658.47,657.2,1.06152484]
["bitfinex-derivatives","BNBF0:USTF0",1751302086060,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302086261,0.26458144,658.47,657.18,1.06155345]
["bitfinex-derivatives","BNBF0:USTF0",1751302086461,0.26458144,658.47,657.19,1.06155345]
["bitfinex-derivatives","BNBF0:USTF0",1751302086661,0.26458144,658.47,657.2,1.06155345]
["bitfinex-derivatives","BNBF0:USTF0",1751302086860,0.26458144,658.47,657.17,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751302087161,0.26458144,658.47,657.18,1.06170482]
["bitfinex-derivatives","BNBF0:USTF0",1751302087359,0.26458144,658.47,657.19,1.06170482]
["bitfinex-derivatives","BNBF0:USTF0",1751302087560,0.26458144,658.47,657.2,1.06170482]
["bitfinex-derivatives","BNBF0:USTF0",1751302087766,0.26458144,658.47,656.86,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751302088066,0.26458144,658.47,656.87,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302088361,0.26458144,658.47,656.88,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302088566,0.26458144,658.47,656.89,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302088765,0.26458144,658.47,656.9,2.20106297]
["bitfinex-derivatives","BNBF0:USTF0",1751302088966,0.26458144,658.47,656.92,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751302089265,0.26458144,658.47,656.94,1.13918863]
["bitfinex-derivatives","BNBF0:USTF0",1751302089464,0.26458144,658.47,656.95,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302089662,0.26458144,658.47,656.96,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302089864,0.26458144,658.47,656.97,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302090063,0.26458144,658.47,656.98,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302090261,0.26458144,658.47,656.99,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302090463,0.26458144,658.47,657.0,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302090762,0.26458144,658.47,657.01,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302090965,0.26458144,658.47,657.02,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302091262,0.26458144,658.47,657.03,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302091466,0.26458144,658.47,657.04,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302091662,0.26458144,658.47,657.05,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302091864,0.26458144,658.47,657.06,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302092168,0.26458144,658.47,657.07,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302092468,0.26458144,658.47,657.08,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302092665,0.26458144,658.47,657.09,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302092866,0.26458144,658.47,657.1,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302093066,0.26458144,658.47,657.11,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302093364,0.26458144,658.47,657.12,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302093564,0.26458144,658.47,657.13,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302093865,0.26458144,658.47,657.14,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302094064,0.26458144,658.47,657.15,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302094365,0.26458144,658.47,657.16,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302094563,0.26458144,658.47,657.17,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302094769,0.26458144,658.47,657.18,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302094969,0.26458144,658.47,657.19,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302095268,0.26458144,658.47,657.2,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302095465,0.26458144,658.47,657.21,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302095668,0.26458144,658.47,657.22,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302095866,0.26458144,658.47,657.23,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302096071,0.26458144,658.47,657.24,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302096370,0.26458144,658.47,657.25,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302096567,0.26458144,658.47,657.26,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302096867,0.26458144,658.47,657.27,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302097070,0.26458144,658.47,657.28,1.06187434]
["bitfinex-derivatives","BNBF0:USTF0",1751302097272,0.26458144,658.47,657.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751302097469,0.26458144,658.47,657.02,1.06367026]
["bitfinex-derivatives","BNBF0:USTF0",1751302097764,0.26458144,658.47,657.03,1.06367026]
["bitfinex-derivatives","BNBF0:USTF0",1751302097967,0.26458144,658.47,657.04,1.06367026]
["bitfinex-derivatives","BNBF0:USTF0",1751302098169,0.26458144,658.47,657.05,1.06367026]
["bitfinex-derivatives","BNBF0:USTF0",1751302098370,0.26458144,658.47,657.06,1.06367026]
["bitfinex-derivatives","BNBF0:USTF0",1751302098571,0.26458144,658.47,657.07,1.06367026]
["bitfinex-derivatives","BNBF0:USTF0",1751302098771,0.26458144,658.47,657.08,1.06367026]
["bitfinex-derivatives","BNBF0:USTF0",1751302098971,0.26458144,658.47,657.09,1.06367026]
["bitfinex-derivatives","BNBF0:USTF0",1751302099169,0.26458144,658.47,657.1,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302099366,0.26458144,658.47,657.11,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302099674,0.26458144,658.47,657.12,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302099873,0.26458144,658.47,657.13,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302100073,0.26458144,658.47,657.14,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302100271,0.26458144,658.47,657.15,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302100471,0.26458144,658.47,657.16,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302100676,0.26458144,658.47,657.17,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302100872,0.26458144,658.47,657.18,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302101078,0.26458144,658.47,657.19,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302101378,0.26458144,658.47,657.2,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302101578,0.26458144,658.47,657.21,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302101778,0.26458144,658.47,657.22,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302101979,0.26458144,658.47,657.23,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302102275,0.26458144,658.47,657.24,1.06384186]
["bitfinex-derivatives","BNBF0:USTF0",1751302102480,0.26458144,658.47,657.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751302102678,0.26458144,658.47,657.02,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302102875,0.26458144,658.47,657.03,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302103076,0.26458144,658.47,657.04,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302103279,0.26458144,658.47,657.05,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302103579,0.26458144,658.47,657.06,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302103778,0.26458144,658.47,657.07,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302103981,0.26458144,658.47,657.08,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302104181,0.26458144,658.47,657.09,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302104377,0.26458144,658.47,657.1,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302104579,0.26458144,658.47,657.11,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302104779,0.26458144,658.47,657.12,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302104982,0.26458144,658.47,657.13,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302105281,0.26458144,658.47,657.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751302105282,0.26458144,658.47,657.14,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302105482,0.26458144,658.47,657.15,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302105682,0.26458144,658.47,657.16,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302105883,0.26458144,658.47,657.17,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302106083,0.26458144,658.47,657.18,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302106383,0.26458144,658.47,657.19,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302106581,0.26458144,658.47,657.2,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302106783,0.26458144,658.47,657.21,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302106980,0.26458144,658.47,657.22,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302107184,0.26458144,658.47,657.23,1.06398237]
["bitfinex-derivatives","BNBF0:USTF0",1751302107383,0.26458144,658.47,657.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751302107586,0.26458144,658.47,657.02,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302107884,0.26458144,658.47,657.03,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302108081,0.26458144,658.47,657.04,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302108382,0.26458144,658.47,657.05,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302108585,0.26458144,658.47,657.06,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302108885,0.26458144,658.47,657.07,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302109081,0.26458144,658.47,657.08,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302109285,0.26458144,658.47,657.09,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302109479,4.06385723,658.47,657.1,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302109681,4.06385723,658.47,657.11,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302109883,4.06385723,658.47,657.12,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302110185,4.06385723,658.47,657.13,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302110383,4.06385723,658.47,657.14,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302110582,4.06385723,658.47,657.15,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302110786,4.06385723,658.47,657.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751302110787,4.06385723,658.47,657.16,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302110988,3.79927579,658.46,657.17,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302111284,3.79927579,658.46,657.18,1.06471578]
["bitfinex-derivatives","BNBF0:USTF0",1751302111489,3.79927579,658.45,657.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751302111689,3.79927579,658.45,657.02,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302111889,0.26458144,658.47,657.03,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302112084,0.26458144,658.47,657.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751302112085,0.26458144,658.47,657.04,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302112386,0.26458144,658.47,657.05,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302112689,0.26458144,658.47,657.06,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302112884,0.26458144,658.47,657.07,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302113087,0.26458144,658.47,657.08,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302113283,0.26458144,658.47,657.09,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302113486,0.26458144,658.47,657.1,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302113689,0.26458144,658.47,657.11,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302113891,0.26458144,658.47,657.12,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302114190,0.26458144,658.47,657.13,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302114491,0.26458144,658.47,657.14,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302114684,0.26458144,658.47,657.15,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302114887,0.26458144,658.47,657.16,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302115193,0.26458144,658.47,657.17,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302115391,0.26458144,658.47,657.18,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302115693,0.26458144,658.47,657.19,1.06582387]
["bitfinex-derivatives","BNBF0:USTF0",1751302115892,0.26458144,658.47,657.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751302116093,0.26458144,658.47,657.02,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302116291,0.26458144,658.47,657.03,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302116593,0.26458144,658.47,657.04,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302116889,0.26458144,658.47,657.05,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302117192,0.26458144,658.47,657.06,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302117392,0.26458144,658.47,657.07,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302117592,0.26458144,658.47,657.08,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302117888,0.26458144,658.47,657.09,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302118088,0.26458144,658.47,657.1,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302118290,0.26458144,658.47,657.11,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302118490,0.26458144,658.47,657.12,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302118689,0.26458144,658.47,657.13,1.06685284]
["bitfinex-derivatives","BNBF0:USTF0",1751302118889,0.26458144,658.47,657.01,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751302119089,0.26458144,658.47,657.02,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302119393,0.26458144,658.47,657.03,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302119590,0.26458144,658.47,657.04,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302119789,0.26458144,658.47,657.05,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302119993,0.26458144,658.47,657.06,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302120294,0.26458144,658.47,657.07,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302120490,0.26458144,658.47,657.08,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302120696,0.26458144,658.47,657.09,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302120993,0.26458144,658.47,657.1,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302121296,0.26458144,658.47,657.11,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302121498,0.26458144,658.47,657.12,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302121691,0.26458144,658.47,657.13,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302121891,0.26458144,658.47,657.14,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302122096,0.26458144,658.47,657.15,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302122294,0.26458144,658.47,657.16,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302122499,0.26458144,658.47,657.17,1.06786364]
["bitfinex-derivatives","BNBF0:USTF0",1751302122796,0.26458144,658.47,656.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751302122994,0.26458144,658.47,656.96,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302123196,0.26458144,658.47,656.97,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302123397,0.26458144,658.47,656.98,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302123592,0.26458144,658.47,656.95,2.76013473]
["bitfinex-derivatives","BNBF0:USTF0",1751302123593,3.79927579,658.22,656.99,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302123793,3.79927579,658.22,657.0,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302123998,3.79927579,658.22,657.01,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302124193,3.79927579,658.22,657.02,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302124393,3.79927579,658.22,657.03,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302124598,3.79927579,658.21,657.04,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302124795,3.79927579,658.21,657.05,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302124998,3.79927579,658.19,657.06,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302125295,3.79927579,658.19,657.07,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302125596,3.79927579,658.17,657.08,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302125795,3.79927579,658.17,657.09,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302125996,3.79927579,658.17,657.1,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302126297,3.79927579,658.17,657.11,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302126497,3.79927579,658.17,657.12,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302126701,3.79927579,658.17,657.13,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302126895,3.79927579,658.17,657.14,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302127101,3.79927579,658.22,657.15,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302127296,3.79927579,658.22,657.16,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302127498,3.79927579,658.22,657.17,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302127697,3.79927579,658.22,657.18,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302128001,3.79927579,658.22,657.19,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302128203,3.79927579,658.22,657.2,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302128401,3.79927579,658.22,657.21,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302128600,3.79927579,658.22,657.22,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302128802,3.79927579,658.3,657.23,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302129102,3.79927579,658.3,657.24,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302129301,3.79927579,658.29,657.25,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302129498,3.79927579,658.29,657.26,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302129698,3.79927579,658.29,657.27,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302129901,3.79927579,658.27,657.28,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302130099,3.79927579,658.27,657.29,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302130304,3.79927579,658.28,657.3,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302130602,3.79927579,658.28,657.31,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302130799,3.79927579,658.22,657.32,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302130999,3.79927579,658.22,657.16,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302131000,3.79927579,658.22,657.33,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302131199,3.79927579,658.22,657.34,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302131403,3.79927579,658.21,657.35,1.06926392]
["bitfinex-derivatives","BNBF0:USTF0",1751302131604,3.79927579,658.21,657.16,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302131807,3.79927579,658.21,657.17,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302132003,3.79927579,658.21,657.18,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302132200,3.79927579,658.21,657.19,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302132400,3.79927579,658.21,657.2,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302132603,3.79927579,658.21,657.21,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302132803,3.79927579,658.21,657.22,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302133002,3.79927579,658.21,657.23,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302133212,3.79927579,658.21,657.24,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302133505,3.79927579,658.21,657.25,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302133706,3.79927579,658.21,657.26,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302133905,3.79927579,658.21,657.27,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302134103,3.79927579,658.21,657.28,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302134302,3.79927579,658.21,657.29,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302134509,3.79927579,658.21,657.3,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302134707,3.79927579,658.21,657.31,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302134903,3.79927579,658.21,657.32,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302135108,3.79927579,658.21,657.33,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302135309,3.79927579,658.21,657.34,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302135609,3.79927579,658.21,657.35,1.07093503]
["bitfinex-derivatives","BNBF0:USTF0",1751302135908,3.79927579,658.21,657.16,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302136108,3.79927579,658.21,657.17,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302136305,3.79927579,658.21,657.18,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302136504,3.79927579,658.21,657.19,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302136709,3.79927579,658.21,657.2,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302136907,3.79927579,658.21,657.21,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302137109,3.79927579,658.21,657.16,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302137110,3.79927579,658.21,657.22,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302137306,3.79927579,658.21,657.23,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302137511,3.79927579,658.21,657.24,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302137805,3.79927579,658.21,657.25,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302138007,3.79927579,658.21,657.26,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302138206,3.79927579,658.21,657.27,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302138407,3.79927579,658.21,657.28,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302138606,3.79927579,658.21,657.29,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302138806,3.79927579,658.21,657.3,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302139007,3.79927579,658.21,657.31,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302139211,3.79927579,658.21,657.32,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302139407,3.79927579,658.21,657.33,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302139608,3.79927579,658.21,657.34,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302139808,5.31898611,658.42,657.35,1.07092669]
["bitfinex-derivatives","BNBF0:USTF0",1751302140010,5.31898611,658.42,657.11,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302140211,3.79927579,658.44,657.12,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302140408,3.79927579,658.44,657.13,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302140611,3.79927579,658.44,657.14,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302140809,3.79927579,658.44,657.15,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302141012,3.79927579,658.44,657.16,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302141212,3.79927579,658.44,657.17,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302141509,3.79927579,658.44,657.18,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302141809,3.79927579,658.43,657.19,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302142008,3.79927579,658.43,657.2,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302142210,3.79927579,658.43,657.21,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302142513,3.79927579,658.45,657.22,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302142712,3.79927579,658.45,657.23,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302142909,3.79927579,658.45,657.24,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302143212,3.79927579,658.45,657.25,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302143412,3.79927579,658.45,657.26,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302143613,3.79927579,658.45,657.27,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302143811,3.79927579,658.45,657.28,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302144111,3.79927579,658.45,657.29,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302144410,3.79927579,658.46,657.3,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302144711,3.79927579,658.46,657.31,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302144914,0.26458144,658.47,657.32,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302145216,0.26458144,658.47,657.33,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302145510,0.26458144,658.47,657.34,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302145714,0.26458144,658.47,657.35,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302146010,0.26458144,658.47,657.36,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302146309,0.26458144,658.47,657.37,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302146514,0.26458144,658.47,657.38,1.0708961]
["bitfinex-derivatives","BNBF0:USTF0",1751302146712,0.26458144,658.47,657.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751302147013,0.26458144,658.47,657.16,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302147312,0.26458144,658.47,657.17,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302147511,0.26458144,658.47,657.18,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302147812,0.26458144,658.47,657.19,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302148015,0.26458144,658.47,657.15,2.53413473]
["bitfinex-derivatives","BNBF0:USTF0",1751302148016,0.26458144,658.47,657.2,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302148316,0.26458144,658.47,657.21,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302148514,0.26458144,658.47,657.22,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302148817,0.26458144,658.47,657.23,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302149016,0.26458144,658.47,657.24,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302149216,0.26458144,658.47,657.25,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302149416,0.26458144,658.47,657.26,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302149616,0.26458144,658.47,657.27,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302149813,0.26458144,658.47,657.28,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302150113,0.26458144,658.47,657.29,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302150314,0.26458144,658.47,657.3,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302150513,0.26458144,658.47,657.31,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302150715,0.26458144,658.47,657.32,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302150913,0.26458144,658.47,657.33,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302151114,0.26458144,658.47,657.34,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302151313,0.26458144,658.47,657.35,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302151513,0.26458144,658.47,657.36,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302151817,0.26458144,658.47,657.37,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302152017,0.26458144,658.47,657.38,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302152318,0.26458144,658.47,657.39,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302152516,0.26458144,658.47,657.4,1.07022637]
["bitfinex-derivatives","BNBF0:USTF0",1751302152717,0.26458144,658.47,657.38,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751302152914,0.26458144,658.47,657.39,1.06858848]
["bitfinex-derivatives","BNBF0:USTF0",1751302153118,0.26458144,658.47,657.4,1.06858848]
["bitfinex-derivatives","BNBF0:USTF0",1751302153317,0.26458144,658.47,657.41,1.06858848]
["bitfinex-derivatives","BNBF0:USTF0",1751302153519,0.26458144,658.47,657.38,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751302153818,0.26458144,658.47,657.39,1.06843409]
["bitfinex-derivatives","BNBF0:USTF0",1751302154020,0.26458144,658.47,657.4,1.06843409]
["bitfinex-derivatives","BNBF0:USTF0",1751302154320,0.26458144,658.47,657.41,1.06843409]
["bitfinex-derivatives","BNBF0:USTF0",1751302154620,0.26458144,658.47,657.38,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751302154819,0.26458144,658.47,657.39,1.06831112]
["bitfinex-derivatives","BNBF0:USTF0",1751302155016,0.26458144,658.47,657.4,1.06831112]
["bitfinex-derivatives","BNBF0:USTF0",1751302155318,0.26458144,658.47,657.41,1.06817216]
["bitfinex-derivatives","BNBF0:USTF0",1751302155520,0.26458144,658.47,657.38,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751302155820,0.26458144,658.47,657.39,1.06815007]
["bitfinex-derivatives","BNBF0:USTF0",1751302156021,0.26458144,658.47,657.4,1.06815007]
["bitfinex-derivatives","BNBF0:USTF0",1751302156221,0.26458144,658.47,657.41,1.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1751302156515,0.26458144,658.47,657.42,1.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1751302156720,0.26458144,658.47,657.43,1.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1751302157017,0.26458144,658.47,657.44,1.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1751302157216,0.26458144,658.47,657.45,1.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1751302157419,0.26458144,658.47,657.46,1.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1751302157617,0.26458144,658.47,657.47,1.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1751302157819,0.26458144,658.47,657.48,1.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1751302158019,0.26458144,658.47,657.49,1.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1751302158216,0.26458144,658.47,657.38,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751302158417,0.26458144,658.47,657.39,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302158621,0.26458144,658.47,657.38,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751302158622,0.26458144,658.47,657.4,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302158816,0.26458144,658.47,657.41,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302159017,0.26458144,658.47,657.42,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302159217,0.26458144,658.47,657.43,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302159421,0.26458144,658.47,657.44,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302159620,0.26458144,658.47,657.45,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302159818,0.26458144,658.47,657.46,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302160021,0.26458144,658.47,657.47,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302160218,0.26458144,658.47,657.48,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302160420,0.26458144,658.47,657.49,1.06677959]
["bitfinex-derivatives","BNBF0:USTF0",1751302160623,0.26458144,658.47,657.38,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751302160929,0.26458144,658.47,657.39,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302161125,0.26458144,658.47,657.4,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302161319,0.26458144,658.47,657.41,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302161523,0.26458144,658.47,657.42,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302161720,0.26458144,658.47,657.43,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302161921,0.26458144,658.47,657.44,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302162126,0.26458144,658.47,657.45,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302162324,0.26458144,658.47,657.46,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302162525,0.26458144,658.47,657.47,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302162726,0.26458144,658.47,657.48,1.06613859]
["bitfinex-derivatives","BNBF0:USTF0",1751302162926,0.26458144,658.47,657.38,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751302163226,0.26458144,658.47,657.39,1.06566764]
["bitfinex-derivatives","BNBF0:USTF0",1751302163426,0.26458144,658.47,657.4,1.06566764]
["bitfinex-derivatives","BNBF0:USTF0",1751302163626,0.26458144,658.47,657.41,1.06566764]
["bitfinex-derivatives","BNBF0:USTF0",1751302163926,0.26458144,658.47,657.42,1.06566764]
["bitfinex-derivatives","BNBF0:USTF0",1751302164128,0.26458144,658.47,657.43,1.06566764]
["bitfinex-derivatives","BNBF0:USTF0",1751302164429,0.26458144,658.47,657.44,1.06566764]
["bitfinex-derivatives","BNBF0:USTF0",1751302164627,0.26458144,658.47,657.45,1.06566764]
["bitfinex-derivatives","BNBF0:USTF0",1751302164825,0.26458144,658.47,657.46,1.06566764]
["bitfinex-derivatives","BNBF0:USTF0",1751302165026,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302165327,0.26458144,658.47,657.46,1.06527913]
["bitfinex-derivatives","BNBF0:USTF0",1751302165531,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302165827,0.26458144,658.47,657.46,1.06522193]
["bitfinex-derivatives","BNBF0:USTF0",1751302166026,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302166231,0.26458144,658.47,657.46,1.06464817]
["bitfinex-derivatives","BNBF0:USTF0",1751302166527,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302166726,0.26458144,658.47,657.46,1.06456469]
["bitfinex-derivatives","BNBF0:USTF0",1751302166928,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302167131,0.26458144,658.47,657.46,1.06441481]
["bitfinex-derivatives","BNBF0:USTF0",1751302167329,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302167530,0.26458144,658.47,657.46,1.06432273]
["bitfinex-derivatives","BNBF0:USTF0",1751302167827,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302168027,0.26458144,658.47,657.46,1.06432269]
["bitfinex-derivatives","BNBF0:USTF0",1751302168230,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302168429,0.26458144,658.47,657.46,1.064177]
["bitfinex-derivatives","BNBF0:USTF0",1751302168630,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302171934,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302178732,0.26458144,658.47,657.47,1.06385964]
["bitfinex-derivatives","BNBF0:USTF0",1751302178931,0.26458144,658.47,657.48,1.06385964]
["bitfinex-derivatives","BNBF0:USTF0",1751302179132,0.26458144,658.47,657.49,1.06385964]
["bitfinex-derivatives","BNBF0:USTF0",1751302179335,0.26458144,658.47,657.5,1.06385964]
["bitfinex-derivatives","BNBF0:USTF0",1751302179532,0.26458144,658.47,657.51,1.06385964]
["bitfinex-derivatives","BNBF0:USTF0",1751302179835,0.26458144,658.47,657.52,1.06385964]
["bitfinex-derivatives","BNBF0:USTF0",1751302180032,0.26458144,658.47,657.53,1.06385964]
["bitfinex-derivatives","BNBF0:USTF0",1751302180334,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302180536,0.26458144,658.47,657.47,1.06478353]
["bitfinex-derivatives","BNBF0:USTF0",1751302180833,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302180834,0.26458144,658.47,657.48,1.06478353]
["bitfinex-derivatives","BNBF0:USTF0",1751302181033,0.26458144,658.47,657.49,1.06478353]
["bitfinex-derivatives","BNBF0:USTF0",1751302181233,0.26458144,658.47,657.5,1.06478353]
["bitfinex-derivatives","BNBF0:USTF0",1751302181436,0.26458144,658.47,657.51,1.06478353]
["bitfinex-derivatives","BNBF0:USTF0",1751302181737,0.26458144,658.47,657.52,1.06478353]
["bitfinex-derivatives","BNBF0:USTF0",1751302181939,0.26458144,658.47,657.53,1.06478353]
["bitfinex-derivatives","BNBF0:USTF0",1751302182134,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302182333,0.26458144,658.47,657.47,1.06477522]
["bitfinex-derivatives","BNBF0:USTF0",1751302182531,0.26458144,658.47,657.48,1.06477522]
["bitfinex-derivatives","BNBF0:USTF0",1751302182833,0.26458144,658.47,657.49,1.06477522]
["bitfinex-derivatives","BNBF0:USTF0",1751302183032,0.26458144,658.47,657.5,1.06477522]
["bitfinex-derivatives","BNBF0:USTF0",1751302183237,0.26458144,658.47,657.51,1.06477522]
["bitfinex-derivatives","BNBF0:USTF0",1751302183438,0.26458144,658.47,657.52,1.06477522]
["bitfinex-derivatives","BNBF0:USTF0",1751302183737,0.26458144,658.47,657.53,1.06477522]
["bitfinex-derivatives","BNBF0:USTF0",1751302183937,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302184233,0.26458144,658.47,657.47,1.06473425]
["bitfinex-derivatives","BNBF0:USTF0",1751302184536,0.26458144,658.47,657.48,1.06473425]
["bitfinex-derivatives","BNBF0:USTF0",1751302184735,0.26458144,658.47,657.49,1.06473425]
["bitfinex-derivatives","BNBF0:USTF0",1751302184937,0.26458144,658.47,657.5,1.06473425]
["bitfinex-derivatives","BNBF0:USTF0",1751302185133,0.26458144,658.47,657.51,1.06473425]
["bitfinex-derivatives","BNBF0:USTF0",1751302185338,0.26458144,658.47,657.52,1.06473425]
["bitfinex-derivatives","BNBF0:USTF0",1751302185634,0.26458144,658.47,657.53,1.06473425]
["bitfinex-derivatives","BNBF0:USTF0",1751302185834,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302186036,0.26458144,658.47,657.47,1.06488319]
["bitfinex-derivatives","BNBF0:USTF0",1751302186238,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302186239,0.26458144,658.47,657.48,1.06488319]
["bitfinex-derivatives","BNBF0:USTF0",1751302186438,0.26458144,658.47,657.49,1.06488319]
["bitfinex-derivatives","BNBF0:USTF0",1751302186632,0.26458144,658.47,657.5,1.06488319]
["bitfinex-derivatives","BNBF0:USTF0",1751302186835,0.26458144,658.47,657.51,1.06488319]
["bitfinex-derivatives","BNBF0:USTF0",1751302187035,0.26458144,658.47,657.52,1.06488319]
["bitfinex-derivatives","BNBF0:USTF0",1751302187236,0.26458144,658.47,657.53,1.06488319]
["bitfinex-derivatives","BNBF0:USTF0",1751302187436,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302187633,0.26458144,658.47,657.47,1.06493183]
["bitfinex-derivatives","BNBF0:USTF0",1751302187834,0.26458144,658.47,657.48,1.06493183]
["bitfinex-derivatives","BNBF0:USTF0",1751302188039,0.26458144,658.47,657.49,1.06493183]
["bitfinex-derivatives","BNBF0:USTF0",1751302188339,0.26458144,658.47,657.5,1.06493183]
["bitfinex-derivatives","BNBF0:USTF0",1751302188536,0.26458144,658.47,657.51,1.06493183]
["bitfinex-derivatives","BNBF0:USTF0",1751302188739,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302188939,0.26458144,658.47,657.47,1.06497451]
["bitfinex-derivatives","BNBF0:USTF0",1751302189137,0.26458144,658.47,657.48,1.06497451]
["bitfinex-derivatives","BNBF0:USTF0",1751302189339,0.26458144,658.47,657.49,1.06497451]
["bitfinex-derivatives","BNBF0:USTF0",1751302189540,0.26458144,658.47,657.5,1.06497451]
["bitfinex-derivatives","BNBF0:USTF0",1751302189737,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302189941,0.26458144,658.47,657.47,1.06501112]
["bitfinex-derivatives","BNBF0:USTF0",1751302190137,0.26458144,658.47,657.48,1.06501112]
["bitfinex-derivatives","BNBF0:USTF0",1751302190338,0.26458144,658.47,657.49,1.06501112]
["bitfinex-derivatives","BNBF0:USTF0",1751302190641,0.26458144,658.47,657.5,1.06501112]
["bitfinex-derivatives","BNBF0:USTF0",1751302190835,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302191039,0.26458144,658.47,657.47,1.06507207]
["bitfinex-derivatives","BNBF0:USTF0",1751302191237,0.26458144,658.47,657.48,1.06507207]
["bitfinex-derivatives","BNBF0:USTF0",1751302191442,0.26458144,658.47,657.49,1.06507207]
["bitfinex-derivatives","BNBF0:USTF0",1751302191643,0.26458144,658.47,657.5,1.06507207]
["bitfinex-derivatives","BNBF0:USTF0",1751302191841,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302192038,0.26458144,658.47,657.47,1.06514305]
["bitfinex-derivatives","BNBF0:USTF0",1751302192242,0.26458144,658.47,657.48,1.06514305]
["bitfinex-derivatives","BNBF0:USTF0",1751302192538,0.26458144,658.47,657.49,1.06514305]
["bitfinex-derivatives","BNBF0:USTF0",1751302192741,0.26458144,658.47,657.5,1.06514305]
["bitfinex-derivatives","BNBF0:USTF0",1751302192940,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302193137,0.26458144,658.47,657.47,1.06523913]
["bitfinex-derivatives","BNBF0:USTF0",1751302193341,0.26458144,658.47,657.48,1.06523913]
["bitfinex-derivatives","BNBF0:USTF0",1751302193542,0.26458144,658.47,657.49,1.06523913]
["bitfinex-derivatives","BNBF0:USTF0",1751302193743,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302193944,0.26458144,658.47,657.47,1.06537898]
["bitfinex-derivatives","BNBF0:USTF0",1751302194144,0.26458144,658.47,657.48,1.06537898]
["bitfinex-derivatives","BNBF0:USTF0",1751302194446,0.26458144,658.47,657.49,1.06537898]
["bitfinex-derivatives","BNBF0:USTF0",1751302194740,0.26458144,658.47,657.5,1.06537898]
["bitfinex-derivatives","BNBF0:USTF0",1751302194939,0.26458144,658.47,657.51,1.06537898]
["bitfinex-derivatives","BNBF0:USTF0",1751302195140,0.26458144,658.47,657.52,1.06537898]
["bitfinex-derivatives","BNBF0:USTF0",1751302195343,0.26458144,658.47,657.53,1.06537898]
["bitfinex-derivatives","BNBF0:USTF0",1751302195643,0.26458144,658.47,657.54,1.06544072]
["bitfinex-derivatives","BNBF0:USTF0",1751302195839,0.26458144,658.47,657.46,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751302196140,0.26458144,658.47,657.47,1.06544061]
["bitfinex-derivatives","BNBF0:USTF0",1751302196343,0.26458144,658.47,657.48,1.06544061]
["bitfinex-derivatives","BNBF0:USTF0",1751302196545,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302196546,0.26458144,658.47,657.49,1.06544061]
["bitfinex-derivatives","BNBF0:USTF0",1751302196745,0.26458144,658.47,657.5,1.06544061]
["bitfinex-derivatives","BNBF0:USTF0",1751302196944,0.26458144,658.47,657.51,1.06544061]
["bitfinex-derivatives","BNBF0:USTF0",1751302197142,0.26458144,658.47,657.52,1.06544061]
["bitfinex-derivatives","BNBF0:USTF0",1751302197342,0.26458144,658.47,657.53,1.06544061]
["bitfinex-derivatives","BNBF0:USTF0",1751302197546,0.26458144,658.47,657.54,1.06544061]
["bitfinex-derivatives","BNBF0:USTF0",1751302197742,0.26458144,658.47,657.45,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751302197946,0.26458144,658.47,657.46,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302198144,0.26458144,658.47,657.47,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302198342,0.26458144,658.47,657.48,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302198542,0.26458144,658.47,657.49,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302198745,0.26458144,658.47,657.5,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302199042,0.26458144,658.47,657.51,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302199242,0.26458144,658.47,657.52,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302199446,0.26458144,658.47,657.53,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302199745,0.26458144,658.47,657.54,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302199945,0.26458144,658.47,657.55,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302200240,0.26458144,658.47,657.56,1.06567449]
["bitfinex-derivatives","BNBF0:USTF0",1751302200442,0.26458144,658.47,657.48,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751302200646,0.26458144,658.47,657.49,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302200941,0.26458144,658.47,657.48,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751302200942,0.26458144,658.47,657.5,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302201242,0.26458144,658.47,657.51,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302201441,0.26458144,658.47,657.52,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302201645,0.26458144,658.47,657.53,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302201841,3.79927579,659.38,657.54,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302202142,0.26443166,658.26,657.55,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302202345,0.26443166,658.26,657.56,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302202644,3.79927579,659.36,657.57,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302202841,3.79927579,659.36,657.58,1.06613602]
["bitfinex-derivatives","BNBF0:USTF0",1751302203042,3.79927579,659.04,657.48,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1751302203240,3.79927579,659.04,657.49,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302203442,3.79927579,659.01,657.5,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302203647,0.26446984,658.66,657.51,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302203842,0.26446984,658.66,657.52,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302204043,0.26446984,658.66,657.53,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302204247,0.26446984,658.66,657.54,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302204447,0.26446984,658.66,657.55,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302204747,0.26446984,658.66,657.56,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302205044,0.26446984,658.66,657.57,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302205347,0.26446984,658.66,657.58,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302205546,0.26446984,658.66,657.59,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302205746,0.26446984,658.66,657.6,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302205944,0.26446984,658.66,657.61,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302206144,0.26446984,658.66,657.62,1.06669652]
["bitfinex-derivatives","BNBF0:USTF0",1751302206342,0.26446984,658.66,657.57,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751302206546,0.26446984,658.66,657.58,1.06729566]
["bitfinex-derivatives","BNBF0:USTF0",1751302206749,0.26446984,658.66,657.59,1.06729566]
["bitfinex-derivatives","BNBF0:USTF0",1751302206950,0.26446984,658.66,657.6,1.06729566]
["bitfinex-derivatives","BNBF0:USTF0",1751302207144,0.26446984,658.66,657.61,1.06729566]
["bitfinex-derivatives","BNBF0:USTF0",1751302207344,0.26446984,658.66,657.62,1.06729566]
["bitfinex-derivatives","BNBF0:USTF0",1751302207544,0.26446984,658.66,657.63,1.06729566]
["bitfinex-derivatives","BNBF0:USTF0",1751302207749,0.26446984,658.66,657.64,1.06729566]
["bitfinex-derivatives","BNBF0:USTF0",1751302207947,0.26446984,658.66,657.65,1.06729566]
["bitfinex-derivatives","BNBF0:USTF0",1751302208250,0.26446984,658.66,657.66,1.06729566]
["bitfinex-derivatives","BNBF0:USTF0",1751302208450,0.26446984,658.66,657.57,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751302208647,0.26446984,658.66,657.58,1.06742073]
["bitfinex-derivatives","BNBF0:USTF0",1751302208845,0.26446984,658.66,657.57,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751302212346,0.26446984,658.66,657.58,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302218760,0.26446984,658.66,657.59,1.06784156]
["bitfinex-derivatives","BNBF0:USTF0",1751302218959,0.26446984,658.66,657.6,1.06784156]
["bitfinex-derivatives","BNBF0:USTF0",1751302219154,0.26446984,658.66,657.61,1.06784156]
["bitfinex-derivatives","BNBF0:USTF0",1751302219357,0.26446984,658.66,657.62,1.06784156]
["bitfinex-derivatives","BNBF0:USTF0",1751302219561,0.26446984,658.66,657.63,1.06784156]
["bitfinex-derivatives","BNBF0:USTF0",1751302219756,0.26446984,658.66,657.64,1.06784156]
["bitfinex-derivatives","BNBF0:USTF0",1751302219959,0.26446984,658.66,657.65,1.06784156]
["bitfinex-derivatives","BNBF0:USTF0",1751302220261,0.26446984,658.66,657.66,1.06784156]
["bitfinex-derivatives","BNBF0:USTF0",1751302220458,0.26446984,658.66,657.58,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302220652,0.26446984,658.66,657.59,1.06779734]
["bitfinex-derivatives","BNBF0:USTF0",1751302220856,0.26446984,658.66,657.6,1.06779734]
["bitfinex-derivatives","BNBF0:USTF0",1751302221060,0.26446984,658.66,657.61,1.06779734]
["bitfinex-derivatives","BNBF0:USTF0",1751302221260,0.26446984,658.66,657.62,1.06779734]
["bitfinex-derivatives","BNBF0:USTF0",1751302221556,0.26446984,658.66,657.58,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302221856,0.26446984,658.66,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302222456,3.79927579,658.63,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302223561,3.79927579,658.65,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302225060,3.79927579,658.61,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302226160,3.79927579,658.6,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302227261,3.79927579,658.64,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302227659,0.26446984,658.66,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302230766,3.79927579,658.56,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302231467,3.79927579,658.44,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302231864,3.79927579,658.46,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302233568,3.79927579,658.45,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302234567,3.79927579,658.39,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302235068,3.79927579,658.4,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302236567,3.79927579,658.41,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302237169,3.79927579,658.42,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302237565,3.79927579,658.43,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302238171,3.79927579,658.47,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302238769,0.26446984,658.66,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302248676,3.79927579,658.62,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302249077,3.79927579,658.48,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302249775,3.79927579,658.39,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302250077,3.79927579,658.3,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302250573,3.79927579,658.29,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302252178,5.31898611,658.52,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302252979,0.26446984,658.66,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302253376,4.06374563,658.66,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302254378,0.26446984,658.66,657.63,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751302259380,0.26446984,658.66,657.64,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302264789,3.79927579,658.4,657.64,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302265390,3.79927579,658.47,657.64,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302266387,3.79927579,658.57,657.64,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302268589,3.79927579,658.57,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302268990,3.79927579,658.53,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302270493,3.79927579,658.52,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302270993,3.79927579,658.54,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302273597,3.79927579,658.53,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302274292,3.79927579,658.49,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302274594,3.79927579,658.48,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302275197,3.79927579,658.49,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302276292,3.79927579,658.43,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302278800,3.79927579,658.42,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302279897,0.26446984,658.66,657.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751302281103,0.26446984,658.66,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302284705,4.06374563,658.66,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302285710,3.79927579,658.65,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302286610,4.06374563,658.66,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302287712,3.79927579,658.65,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302288311,3.79927579,658.64,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302289313,3.79927579,658.62,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302289807,3.79927579,658.44,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302291915,0.26446984,658.66,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302293316,3.79927579,658.62,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302295017,3.79927579,658.63,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302296713,3.79927579,658.61,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302299317,3.79927579,658.51,657.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751302299721,3.79927579,658.51,657.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751302300722,3.79927579,658.5,657.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751302301823,3.79927579,658.3,657.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751302302319,3.79927579,658.6,657.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751302303421,3.79927579,658.62,657.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751302304923,3.79927579,658.63,657.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751302305425,3.79927579,658.59,657.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1751302306822,3.79927579,658.59,657.68,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751302307023,3.79927579,658.61,657.68,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751302307526,3.79927579,658.62,657.68,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751302309124,0.26446984,658.66,657.68,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751302315431,0.26446984,658.66,657.69,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751302322842,0.26446984,658.66,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302323337,3.79927579,658.51,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302324340,0.26446984,658.66,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302332648,3.79927579,658.64,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302333147,3.79927579,658.65,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302333644,3.79927579,658.6,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302334049,3.79927579,658.58,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302335151,3.79927579,658.5,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302336651,3.79927579,658.51,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302337752,3.79927579,658.5,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302338254,3.79927579,658.51,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302338751,3.79927579,658.5,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302339253,3.79927579,658.51,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302340358,3.79927579,658.45,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302342561,3.79927579,658.43,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302342961,3.79927579,658.49,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302343457,3.79927579,658.41,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302344158,3.79927579,658.42,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302347656,3.79927579,658.43,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302350365,5.31898611,658.64,657.7,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751302350863,5.31898611,658.64,657.69,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751302351061,0.26446984,658.66,657.69,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751302354266,0.26446984,658.66,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302365171,2.27457023,658.36,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302365477,2.27457023,658.4,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302366877,2.27457023,658.41,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302367273,2.27457023,658.4,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302367477,2.27457023,658.41,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302367780,2.27457023,658.38,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302368277,2.27457023,658.4,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302368479,2.27457023,658.39,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302368875,2.27457023,658.37,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302369774,2.27457023,658.35,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302370177,2.27457023,658.42,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302370376,2.27457023,658.37,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302370674,2.27457023,658.35,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302371280,2.27457023,658.34,657.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751302372377,2.27457023,658.35,657.28,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302372577,2.27457023,658.33,657.29,2.19440277]
["bitfinex-derivatives","BNBF0:USTF0",1751302372779,2.27457023,658.36,657.3,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302373080,2.27457023,658.36,657.31,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302373276,2.27457023,658.36,657.32,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302373580,2.27457023,658.43,657.33,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302373777,2.27457023,658.43,657.29,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751302373778,2.27457023,658.43,657.34,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302374081,2.27457023,658.43,657.35,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302374281,2.27457023,658.47,657.36,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302374481,2.27457023,658.47,657.37,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302374678,2.27457023,658.4,657.38,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302374878,2.27457023,658.4,657.39,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302375085,2.27457023,658.39,657.4,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302375284,2.27457023,658.34,657.41,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302375483,2.27457023,658.3,657.42,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302375679,2.27457023,658.3,657.43,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302375884,2.27457023,658.3,657.44,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302376078,2.27457023,658.3,657.45,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302376283,2.27457023,658.28,657.46,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302376582,2.27457023,658.28,657.47,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302376780,2.27457023,658.33,657.48,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302377080,2.27457023,658.33,657.49,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302377279,2.27457023,658.33,657.5,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302377479,2.27457023,658.32,657.51,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302377681,2.27457023,658.42,657.52,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302377880,2.27457023,658.42,657.53,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302378084,2.27457023,658.42,657.54,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302378384,2.27457023,658.37,657.55,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302378683,2.27457023,658.37,657.56,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302378884,2.27457023,658.36,657.57,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302379180,2.27457023,658.36,657.58,1.06626804]
["bitfinex-derivatives","BNBF0:USTF0",1751302379382,2.27457023,658.3,657.46,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751302379581,2.27457023,658.3,657.47,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302379785,2.27457023,658.3,657.48,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302380081,2.27457023,658.34,657.49,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302380286,2.27457023,658.34,657.5,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302380582,2.27457023,658.34,657.51,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302380785,2.27457023,658.34,657.52,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302380984,2.27457023,658.35,657.53,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302381180,2.27457023,658.35,657.54,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302381387,2.27457023,658.35,657.55,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302381586,2.27457023,658.35,657.56,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302381787,2.27457023,658.35,657.57,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302382087,2.27457023,658.35,657.58,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302382287,2.27457023,658.35,657.59,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302382488,2.27457023,658.33,657.6,1.06685856]
["bitfinex-derivatives","BNBF0:USTF0",1751302382688,2.27457023,658.33,657.46,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751302382888,2.27457023,658.33,657.47,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302383090,2.27457023,658.33,657.48,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302383288,2.27457023,658.33,657.49,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302383490,2.27457023,658.3,657.5,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302383691,2.27457023,658.3,657.51,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302383891,2.27457023,658.29,657.52,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302384089,2.27457023,658.52,657.53,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302384392,2.27457023,658.55,657.54,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302384593,2.27457023,658.61,657.55,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302384892,2.27457023,658.61,657.56,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302385188,2.27457023,658.61,657.57,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302385389,2.27457023,658.61,657.58,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302385589,2.27457023,658.6,657.59,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302385788,2.27457023,658.61,657.6,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302385986,2.27457023,658.61,657.61,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302386189,2.27457023,658.61,657.62,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302386389,2.27457023,658.62,657.63,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302386593,2.27457023,658.62,657.64,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302386889,2.27457023,658.62,657.65,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302387093,2.27457023,658.62,657.66,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302387291,2.27457023,658.63,657.67,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302387594,2.27457023,658.62,657.68,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302387792,2.27457023,658.62,657.69,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302387991,2.27457023,658.62,657.7,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302388193,2.27457023,658.62,657.71,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302388496,2.27457023,658.62,657.72,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302388694,2.27457023,658.62,657.46,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751302388695,2.27457023,658.62,657.73,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302388991,2.27457023,658.62,657.74,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302389195,2.27457023,658.62,657.75,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302389493,2.53904007,658.66,657.76,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302389692,2.53904007,658.66,657.77,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302389990,2.27457023,658.65,657.78,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302390191,2.27457023,658.65,657.79,1.0670074]
["bitfinex-derivatives","BNBF0:USTF0",1751302390396,2.53904007,658.66,657.46,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751302390594,2.53904007,658.66,657.47,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302390791,2.53904007,658.66,657.48,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302391092,2.53904007,658.66,657.49,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302391295,2.53904007,658.66,657.5,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302391594,2.53904007,658.66,657.51,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302391791,2.53904007,658.66,657.52,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302391995,2.53904007,658.66,657.53,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302392196,2.53904007,658.66,657.54,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302392396,0.26446984,658.66,657.55,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302392593,0.26446984,658.66,657.56,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302392793,0.26446984,658.66,657.57,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302393094,0.26446984,658.66,657.58,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302393291,0.26446984,658.66,657.59,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302393598,0.26446984,658.66,657.6,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302393794,0.26446984,658.66,657.61,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302393993,0.26446984,658.66,657.62,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302394194,0.26446984,658.66,657.63,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302394393,2.27457023,658.59,657.64,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302394695,2.27457023,658.59,657.52,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751302394696,2.27457023,658.59,657.65,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302394895,2.27457023,658.59,657.66,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302395097,2.27457023,658.59,657.67,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302395299,2.27457023,658.6,657.68,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302395598,2.27457023,658.6,657.69,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302395799,2.27457023,658.59,657.7,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302395994,2.27457023,658.59,657.71,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302396298,2.27457023,658.6,657.72,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302396497,2.27457023,658.6,657.73,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302396699,2.27457023,658.6,657.74,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302396999,2.27457023,658.58,657.75,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302397200,2.27457023,658.56,657.76,1.06471943]
["bitfinex-derivatives","BNBF0:USTF0",1751302397396,2.27457023,658.56,657.52,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751302397597,2.27457023,658.55,657.53,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302397799,2.27457023,658.55,657.54,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302397999,2.27457023,658.55,657.55,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302398198,2.27457023,658.55,657.56,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302398402,2.27457023,658.55,657.57,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302398602,2.27457023,658.56,657.58,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302398903,2.27457023,658.56,657.59,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302399097,2.27457023,658.56,657.6,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302399397,2.27457023,658.48,657.61,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302399597,2.27457023,658.48,657.62,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302399802,2.27457023,658.48,657.63,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302399998,2.27457023,658.47,657.64,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302400200,2.27457023,658.49,657.65,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302400403,2.27457023,658.49,657.66,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302400703,2.27457023,658.49,657.53,2.62613473]
["bitfinex-derivatives","BNBF0:USTF0",1751302400704,2.27457023,658.49,657.67,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302401003,0.26446984,658.66,657.68,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302401204,0.26446984,658.66,657.69,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302401499,0.26446984,658.66,657.7,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302401802,0.26446984,658.66,657.71,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302402003,0.26446984,658.66,657.72,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302402200,0.26446984,658.66,657.73,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302402401,0.26446984,658.66,657.74,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302402597,0.26446984,658.66,657.75,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302402901,0.26446984,658.66,657.76,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302403100,0.26446984,658.66,657.77,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302403301,0.26446984,658.66,657.78,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302403502,0.26446984,658.66,657.79,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302403701,2.27457023,658.86,657.8,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302403900,0.26439952,658.55,657.81,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302404204,0.26439952,658.55,657.82,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302404401,0.26439952,658.55,657.83,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302404600,0.26439952,658.55,657.84,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302404800,0.26439952,658.55,657.85,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302405104,0.26439952,658.55,657.86,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302405304,0.26439952,658.55,657.57,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302405305,0.26439952,658.55,657.87,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302405503,0.26439952,658.55,657.88,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302405707,0.26439952,658.55,657.89,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302406008,0.26439952,658.55,657.9,1.063853]
["bitfinex-derivatives","BNBF0:USTF0",1751302406202,0.26439952,658.55,657.62,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302406403,0.26439952,658.55,657.64,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302406605,0.26439952,658.55,657.65,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302406802,0.26439952,658.55,657.66,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302407007,0.26439952,658.55,657.67,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302407207,0.26439952,658.55,657.68,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302407404,0.26439952,658.55,657.69,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302407608,0.26439952,658.55,657.7,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302407808,0.26439952,658.55,657.71,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302408010,0.26439952,658.55,657.72,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302408210,0.26439952,658.55,657.73,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302408408,0.26439952,658.55,657.74,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302408707,0.26439952,658.55,657.75,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302408912,0.26439952,658.55,657.76,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302409213,0.26439952,658.55,657.77,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302409411,0.26439952,658.55,657.78,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302409612,0.26439952,658.55,657.79,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302409910,0.26439952,658.55,657.8,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302410107,0.26439952,658.55,657.81,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302410312,0.26439952,658.55,657.82,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302410510,0.26439952,658.55,657.83,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302410712,0.26439952,658.55,657.84,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302410907,0.26439952,658.55,657.85,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302411112,0.26439952,658.55,657.86,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302411312,0.26439952,658.55,657.87,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302411512,0.26439952,658.55,657.88,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302411710,0.26439952,658.55,657.89,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302411913,0.26439952,658.55,657.9,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302412213,0.26439952,658.55,657.91,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302412410,0.26439952,658.55,657.92,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302412611,0.26439952,658.55,657.93,1.06136906]
["bitfinex-derivatives","BNBF0:USTF0",1751302412914,0.26439952,658.55,657.55,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302413108,0.26439952,658.55,657.56,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302413308,0.26439952,658.55,657.57,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302413513,0.26439952,658.55,657.58,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302413814,0.26439952,658.55,657.59,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302414013,0.26439952,658.55,657.6,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302414209,0.26439952,658.55,657.61,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302414413,0.26439952,658.55,657.62,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302414716,2.27457023,659.03,657.63,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302414913,0.26437642,658.68,657.64,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302415111,0.26437642,658.68,657.65,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302415312,0.26437642,658.68,657.66,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302415514,0.26437642,658.68,657.67,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302415711,0.26437642,658.68,657.68,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302415916,0.26437642,658.68,657.69,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302416116,0.26437642,658.68,657.7,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302416412,0.26437642,658.68,657.71,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302416615,0.26437642,658.68,657.52,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751302416616,0.26437642,658.68,657.72,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302416817,0.26437642,658.68,657.73,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302417016,0.26437642,658.68,657.74,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302417214,0.26437642,658.68,657.75,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302417417,0.26437642,658.68,657.76,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302417717,0.26437642,658.68,657.77,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302417915,0.26437642,658.68,657.78,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302418115,0.26437642,658.68,657.79,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302418314,0.26437642,658.68,657.8,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302418516,0.26437642,658.68,657.52,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751302418517,0.26437642,658.68,657.81,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302418813,0.26437642,658.68,657.82,3.68632796]
["bitfinex-derivatives","BNBF0:USTF0",1751302419014,0.26437642,658.68,657.83,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302419220,0.26437642,658.68,657.84,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302419416,0.26437642,658.68,657.85,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302419616,0.26437642,658.68,657.86,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302419821,0.26437642,658.68,657.87,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302420023,0.26437642,658.68,657.88,1.06032796]
["bitfinex-derivatives","BNBF0:USTF0",1751302420217,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302420520,0.26437642,658.68,657.83,1.06015872]
["bitfinex-derivatives","BNBF0:USTF0",1751302420724,0.26437642,658.68,657.84,1.06015872]
["bitfinex-derivatives","BNBF0:USTF0",1751302420919,0.26437642,658.68,657.85,1.06015872]
["bitfinex-derivatives","BNBF0:USTF0",1751302421124,0.26437642,658.68,657.86,1.06015872]
["bitfinex-derivatives","BNBF0:USTF0",1751302421423,0.26437642,658.68,657.87,1.06015872]
["bitfinex-derivatives","BNBF0:USTF0",1751302421623,0.26437642,658.68,657.88,1.06015872]
["bitfinex-derivatives","BNBF0:USTF0",1751302421823,0.26437642,658.68,657.89,1.06015872]
["bitfinex-derivatives","BNBF0:USTF0",1751302422023,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302422224,0.26437642,658.68,657.83,1.06014116]
["bitfinex-derivatives","BNBF0:USTF0",1751302422423,0.26437642,658.68,657.84,1.06014116]
["bitfinex-derivatives","BNBF0:USTF0",1751302422624,0.26437642,658.68,657.85,1.06014116]
["bitfinex-derivatives","BNBF0:USTF0",1751302422826,0.26437642,658.68,657.86,1.06014116]
["bitfinex-derivatives","BNBF0:USTF0",1751302423025,0.26437642,658.68,657.87,1.06021819]
["bitfinex-derivatives","BNBF0:USTF0",1751302423225,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302423422,0.26437642,658.68,657.83,1.06023273]
["bitfinex-derivatives","BNBF0:USTF0",1751302423626,0.26437642,658.68,657.84,1.06023273]
["bitfinex-derivatives","BNBF0:USTF0",1751302423827,0.26437642,658.68,657.85,1.06023273]
["bitfinex-derivatives","BNBF0:USTF0",1751302424025,0.26437642,658.68,657.86,1.06023273]
["bitfinex-derivatives","BNBF0:USTF0",1751302424222,0.26437642,658.68,657.87,1.06023273]
["bitfinex-derivatives","BNBF0:USTF0",1751302424522,0.26437642,658.68,657.88,1.05999173]
["bitfinex-derivatives","BNBF0:USTF0",1751302424722,0.26437642,658.68,657.89,1.05999173]
["bitfinex-derivatives","BNBF0:USTF0",1751302424924,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302425125,0.26437642,658.68,657.83,1.06045105]
["bitfinex-derivatives","BNBF0:USTF0",1751302425325,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302425525,0.26437642,658.68,657.83,1.06034798]
["bitfinex-derivatives","BNBF0:USTF0",1751302425724,0.26437642,658.68,657.84,1.06028007]
["bitfinex-derivatives","BNBF0:USTF0",1751302425925,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302426125,0.26437642,658.68,657.83,1.06028007]
["bitfinex-derivatives","BNBF0:USTF0",1751302426326,0.26437642,658.68,657.84,1.06028007]
["bitfinex-derivatives","BNBF0:USTF0",1751302426525,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302426725,0.26437642,658.68,657.83,1.06033818]
["bitfinex-derivatives","BNBF0:USTF0",1751302426926,0.26437642,658.68,657.84,1.06033818]
["bitfinex-derivatives","BNBF0:USTF0",1751302427125,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302427326,0.26437642,658.68,657.83,1.06031636]
["bitfinex-derivatives","BNBF0:USTF0",1751302427528,0.26437642,658.68,657.84,1.06031636]
["bitfinex-derivatives","BNBF0:USTF0",1751302427826,0.26437642,658.68,657.85,1.06031636]
["bitfinex-derivatives","BNBF0:USTF0",1751302428030,0.26437642,658.68,657.86,1.06031636]
["bitfinex-derivatives","BNBF0:USTF0",1751302428328,0.26437642,658.68,657.87,1.06031636]
["bitfinex-derivatives","BNBF0:USTF0",1751302428526,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302428727,0.26437642,658.68,657.83,1.06034808]
["bitfinex-derivatives","BNBF0:USTF0",1751302428928,0.26437642,658.68,657.84,1.06034808]
["bitfinex-derivatives","BNBF0:USTF0",1751302429132,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302429133,0.26437642,658.68,657.85,1.06034808]
["bitfinex-derivatives","BNBF0:USTF0",1751302429332,0.26437642,658.68,657.86,1.06034808]
["bitfinex-derivatives","BNBF0:USTF0",1751302429628,0.26437642,658.68,657.87,1.06034808]
["bitfinex-derivatives","BNBF0:USTF0",1751302429827,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302430031,0.26437642,658.68,657.83,1.06040637]
["bitfinex-derivatives","BNBF0:USTF0",1751302430233,0.26437642,658.68,657.84,1.06040637]
["bitfinex-derivatives","BNBF0:USTF0",1751302430527,0.26437642,658.68,657.85,1.06040637]
["bitfinex-derivatives","BNBF0:USTF0",1751302430728,0.26437642,658.68,657.86,1.06040637]
["bitfinex-derivatives","BNBF0:USTF0",1751302430927,0.26437642,658.68,657.87,1.06040637]
["bitfinex-derivatives","BNBF0:USTF0",1751302431128,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302431330,0.26437642,658.68,657.83,1.06052756]
["bitfinex-derivatives","BNBF0:USTF0",1751302431533,0.26437642,658.68,657.84,1.06052756]
["bitfinex-derivatives","BNBF0:USTF0",1751302431731,0.26437642,658.68,657.85,1.06052756]
["bitfinex-derivatives","BNBF0:USTF0",1751302431927,0.26437642,658.68,657.86,1.06052756]
["bitfinex-derivatives","BNBF0:USTF0",1751302432132,0.26437642,658.68,657.87,1.06052756]
["bitfinex-derivatives","BNBF0:USTF0",1751302432332,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302432530,0.26437642,658.68,657.83,1.0606637]
["bitfinex-derivatives","BNBF0:USTF0",1751302432734,0.26437642,658.68,657.84,1.0606637]
["bitfinex-derivatives","BNBF0:USTF0",1751302433029,0.26437642,658.68,657.85,1.0606637]
["bitfinex-derivatives","BNBF0:USTF0",1751302433234,0.26437642,658.68,657.86,1.0606637]
["bitfinex-derivatives","BNBF0:USTF0",1751302433435,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302433636,0.26437642,658.68,657.83,1.06075957]
["bitfinex-derivatives","BNBF0:USTF0",1751302433836,0.26437642,658.68,657.84,1.06075957]
["bitfinex-derivatives","BNBF0:USTF0",1751302434036,0.26437642,658.68,657.85,1.06075957]
["bitfinex-derivatives","BNBF0:USTF0",1751302434233,0.26437642,658.68,657.86,1.06075957]
["bitfinex-derivatives","BNBF0:USTF0",1751302434433,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302434637,0.26437642,658.68,657.83,1.0608359]
["bitfinex-derivatives","BNBF0:USTF0",1751302434834,0.26437642,658.68,657.84,1.0608359]
["bitfinex-derivatives","BNBF0:USTF0",1751302435035,0.26437642,658.68,657.85,1.0608359]
["bitfinex-derivatives","BNBF0:USTF0",1751302435231,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302435232,0.26437642,658.68,657.86,1.0608359]
["bitfinex-derivatives","BNBF0:USTF0",1751302435434,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302435634,0.26437642,658.68,657.83,1.06109117]
["bitfinex-derivatives","BNBF0:USTF0",1751302435836,0.26437642,658.68,657.84,1.06109117]
["bitfinex-derivatives","BNBF0:USTF0",1751302436034,0.26437642,658.68,657.85,1.06109117]
["bitfinex-derivatives","BNBF0:USTF0",1751302436234,0.26437642,658.68,657.86,1.06109117]
["bitfinex-derivatives","BNBF0:USTF0",1751302436436,0.26437642,658.68,657.82,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751302436635,0.26437642,658.68,657.83,1.0613925]
["bitfinex-derivatives","BNBF0:USTF0",1751302436835,0.26437642,658.68,657.84,1.0613925]
["bitfinex-derivatives","BNBF0:USTF0",1751302437035,0.26437642,658.68,657.85,1.0613925]
["bitfinex-derivatives","BNBF0:USTF0",1751302437240,0.26437642,658.68,657.86,1.0613925]
["bitfinex-derivatives","BNBF0:USTF0",1751302437438,0.26437642,658.68,657.52,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1751302437636,0.26437642,658.68,657.53,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302437839,0.26437642,658.68,657.54,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302438039,0.26437642,658.68,657.55,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302438238,0.26437642,658.68,657.56,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302438438,0.26437642,658.68,657.57,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302438737,0.26437642,658.68,657.58,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302439042,0.26437642,658.68,657.59,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302439341,0.26437642,658.68,657.6,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302439542,0.26437642,658.68,657.61,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302439841,0.26437642,658.68,657.62,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302440041,0.26437642,658.68,657.63,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302440238,0.26437642,658.68,657.64,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302440538,0.26437642,658.68,657.65,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302440842,0.26437642,658.68,657.66,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302441039,0.26437642,658.68,657.67,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302441341,0.26437642,658.68,657.68,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302441636,0.26437642,658.68,657.69,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302441841,0.26437642,658.68,657.7,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302442039,0.26437642,658.68,657.71,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302442241,0.26437642,658.68,657.72,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302442536,0.26437642,658.68,657.73,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302442739,0.26437642,658.68,657.74,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302442937,0.26437642,658.68,657.75,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302443141,0.26437642,658.68,657.76,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302443340,0.26437642,658.68,657.64,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751302443341,0.26437642,658.68,657.77,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302443540,0.26437642,658.68,657.78,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302443842,0.26437642,658.68,657.79,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302444040,0.26437642,658.68,657.8,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302444238,0.26437642,658.68,657.81,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302444442,0.26437642,658.68,657.82,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302444640,0.26437642,658.68,657.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751302444641,0.26437642,658.68,657.83,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302444840,0.26437642,658.68,657.84,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302445038,0.26437642,658.68,657.85,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302445242,0.26437642,658.68,657.86,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302445441,0.26437642,658.68,657.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751302445442,0.26437642,658.68,657.87,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302445739,0.26437642,658.68,657.88,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302446038,0.26437642,658.68,657.89,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302446240,0.26437642,658.68,657.9,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302446442,0.26437642,658.68,657.91,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302446642,0.26437642,658.68,657.92,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302446840,0.26437642,658.68,657.93,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302447043,0.26437642,658.68,657.94,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302447339,0.26437642,658.68,657.95,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302447544,0.26437642,658.68,657.96,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302447746,0.26437642,658.68,657.97,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302447947,0.26437642,658.68,657.98,1.06172725]
["bitfinex-derivatives","BNBF0:USTF0",1751302448147,0.26437642,658.68,657.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751302448348,0.26437642,658.68,657.82,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302448548,0.26437642,658.68,657.83,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302448743,0.26437642,658.68,657.84,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302448945,0.26437642,658.68,657.85,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302449148,0.26437642,658.68,657.86,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302449349,0.26437642,658.68,657.87,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302449549,0.26437642,658.68,657.88,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302449847,0.26437642,658.68,657.89,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302450045,0.26437642,658.68,657.9,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302450349,0.26437642,658.68,657.91,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302450651,0.26437642,658.68,657.92,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302450949,0.26437642,658.68,657.93,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302451149,0.26437642,658.68,657.94,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302451349,0.26437642,658.68,657.95,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302451549,0.26437642,658.68,657.96,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302451849,0.26437642,658.68,657.97,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302452049,0.26437642,658.68,657.98,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302452346,0.26437642,658.68,657.99,1.06443755]
["bitfinex-derivatives","BNBF0:USTF0",1751302452549,0.26437642,658.68,657.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751302452749,0.26437642,658.68,657.82,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302452948,0.26437642,658.68,657.83,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302453146,0.26437642,658.68,657.84,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302453345,0.26437642,658.68,657.85,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302453545,0.26437642,658.68,657.86,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302453849,0.26437642,658.68,657.87,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302454048,0.26437642,658.68,657.88,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302454249,0.26437642,658.68,657.89,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302454471,2.53894665,658.68,657.9,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302454650,2.53894665,658.68,657.91,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302454949,2.53894665,658.68,657.92,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302455150,2.53894665,658.68,657.93,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302455447,2.27457023,658.65,657.94,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302455644,2.27457023,658.65,657.95,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302455844,2.27457023,658.65,657.96,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302456047,2.27457023,658.65,657.97,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302456246,2.27457023,658.65,657.98,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302456550,2.27457023,658.65,657.99,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302456751,2.27457023,658.65,658.0,1.06498905]
["bitfinex-derivatives","BNBF0:USTF0",1751302457051,2.27457023,658.65,657.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751302457247,2.27457023,658.65,657.82,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302457548,2.27457023,658.64,657.83,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302457749,0.26437642,658.68,657.84,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302457948,0.26437642,658.68,657.85,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302458149,0.26437642,658.68,657.86,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302458350,0.26437642,658.68,657.87,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302458552,0.26437642,658.68,657.88,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302458751,0.26437642,658.68,657.89,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302458953,0.26437642,658.68,657.9,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302459153,0.26437642,658.68,657.91,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302459350,0.26437642,658.68,657.92,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302459551,0.26437642,658.68,657.93,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302459850,0.26437642,658.68,657.94,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302460054,0.26437642,658.68,657.95,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302460254,0.26437642,658.68,657.96,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302460454,0.26437642,658.68,657.97,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302460655,0.26437642,658.68,657.98,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302460852,0.26437642,658.68,657.99,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302461051,0.26437642,658.68,658.0,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302461353,0.26437642,658.68,657.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751302461354,2.27457023,658.61,658.01,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302461553,2.27457023,658.61,658.02,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302461752,2.27457023,658.61,658.03,1.06573098]
["bitfinex-derivatives","BNBF0:USTF0",1751302462052,2.27457023,658.61,657.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751302462250,2.27457023,658.61,657.82,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302462554,2.27457023,658.55,657.83,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302462754,2.27457023,658.55,657.84,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302462955,2.27457023,658.55,657.85,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302463151,2.27457023,658.57,657.86,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302463351,2.27457023,658.57,657.87,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302463554,2.27457023,658.57,657.88,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302463752,2.27457023,658.57,657.89,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302464052,2.27457023,658.57,657.9,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302464254,2.27457023,658.57,657.91,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302464452,2.27457023,658.6,657.92,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302464652,2.27457023,658.6,657.93,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302464852,2.27457023,658.6,657.94,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302465058,2.27457023,658.52,657.95,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302465257,2.27457023,658.52,657.96,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302465457,2.27457023,658.52,657.83,1.12813473]
["bitfinex-derivatives","BNBF0:USTF0",1751302465458,2.27457023,658.52,657.97,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302465656,2.27457023,658.52,657.98,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302465857,2.27457023,658.52,657.99,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302466055,2.27457023,658.52,658.0,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302466257,2.27457023,658.52,658.01,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302466457,2.27457023,658.52,658.02,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302466758,2.27457023,658.52,658.03,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302467054,2.27457023,658.52,658.04,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302467254,2.27457023,658.52,658.05,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302467454,2.27457023,658.53,658.06,1.06675221]
["bitfinex-derivatives","BNBF0:USTF0",1751302467657,2.27457023,658.53,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302468955,2.27457023,658.52,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302469660,2.27457023,658.62,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302470257,2.27457023,658.58,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302472361,0.26437642,658.68,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302480368,2.27457023,658.78,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302481065,2.27457023,658.77,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302481670,2.27457023,658.76,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302482866,2.27457023,658.77,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302483071,2.53889444,658.82,658.08,1.06621658]
["bitfinex-derivatives","BNBF0:USTF0",1751302483273,0.26432421,658.82,658.09,1.06621658]
["bitfinex-derivatives","BNBF0:USTF0",1751302483468,0.26432421,658.82,658.1,1.06621658]
["bitfinex-derivatives","BNBF0:USTF0",1751302483769,0.26432421,658.82,658.11,1.06621658]
["bitfinex-derivatives","BNBF0:USTF0",1751302483971,0.26432421,658.82,658.12,1.06621658]
["bitfinex-derivatives","BNBF0:USTF0",1751302484170,0.26432421,658.82,658.13,1.06621658]
["bitfinex-derivatives","BNBF0:USTF0",1751302484368,0.26432421,658.82,658.14,1.06621658]
["bitfinex-derivatives","BNBF0:USTF0",1751302484571,0.26432421,658.82,658.15,1.06621658]
["bitfinex-derivatives","BNBF0:USTF0",1751302484768,0.26432421,658.82,658.16,1.06621658]
["bitfinex-derivatives","BNBF0:USTF0",1751302484968,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302485170,0.26432421,658.82,658.08,1.06550782]
["bitfinex-derivatives","BNBF0:USTF0",1751302485474,0.26432421,658.82,658.09,1.06550782]
["bitfinex-derivatives","BNBF0:USTF0",1751302485669,0.26432421,658.82,658.1,1.06550782]
["bitfinex-derivatives","BNBF0:USTF0",1751302485869,0.26432421,658.82,658.11,1.06550782]
["bitfinex-derivatives","BNBF0:USTF0",1751302486073,0.26432421,658.82,658.12,1.06550782]
["bitfinex-derivatives","BNBF0:USTF0",1751302486271,0.26432421,658.82,658.13,1.06550782]
["bitfinex-derivatives","BNBF0:USTF0",1751302486475,0.26432421,658.82,658.14,1.06550782]
["bitfinex-derivatives","BNBF0:USTF0",1751302486671,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302486976,0.26432421,658.82,658.08,1.06544076]
["bitfinex-derivatives","BNBF0:USTF0",1751302487277,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302487278,0.26432421,658.82,658.09,1.06544076]
["bitfinex-derivatives","BNBF0:USTF0",1751302487473,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302487671,0.26432421,658.82,658.08,1.06553702]
["bitfinex-derivatives","BNBF0:USTF0",1751302487876,0.26432421,658.82,658.09,1.06553702]
["bitfinex-derivatives","BNBF0:USTF0",1751302488077,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302488274,0.26432421,658.82,658.08,1.06553706]
["bitfinex-derivatives","BNBF0:USTF0",1751302488474,0.26432421,658.82,658.09,1.06553706]
["bitfinex-derivatives","BNBF0:USTF0",1751302488675,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302488878,0.26432421,658.82,658.08,1.06546276]
["bitfinex-derivatives","BNBF0:USTF0",1751302489073,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302489074,0.26432421,658.82,658.09,1.06546276]
["bitfinex-derivatives","BNBF0:USTF0",1751302489274,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302489475,0.26432421,658.82,658.08,1.0653926]
["bitfinex-derivatives","BNBF0:USTF0",1751302489675,0.26432421,658.82,658.09,1.0653926]
["bitfinex-derivatives","BNBF0:USTF0",1751302489879,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302490076,0.26432421,658.82,658.08,1.0653926]
["bitfinex-derivatives","BNBF0:USTF0",1751302490280,0.26432421,658.82,658.09,1.0653926]
["bitfinex-derivatives","BNBF0:USTF0",1751302490575,0.26432421,658.82,658.1,1.0653926]
["bitfinex-derivatives","BNBF0:USTF0",1751302490780,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302490978,0.26432421,658.82,658.08,1.06533229]
["bitfinex-derivatives","BNBF0:USTF0",1751302491177,0.26432421,658.82,658.09,1.06533229]
["bitfinex-derivatives","BNBF0:USTF0",1751302491478,0.26432421,658.82,658.1,1.06533229]
["bitfinex-derivatives","BNBF0:USTF0",1751302491681,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302491881,0.26432421,658.82,658.08,1.06527874]
["bitfinex-derivatives","BNBF0:USTF0",1751302492077,0.26432421,658.82,658.09,1.06527874]
["bitfinex-derivatives","BNBF0:USTF0",1751302492281,0.26432421,658.82,658.1,1.06527874]
["bitfinex-derivatives","BNBF0:USTF0",1751302492479,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302492684,0.26432421,658.82,658.08,1.0652483]
["bitfinex-derivatives","BNBF0:USTF0",1751302492983,0.26432421,658.82,658.09,1.0652483]
["bitfinex-derivatives","BNBF0:USTF0",1751302493179,0.26432421,658.82,658.1,1.0652483]
["bitfinex-derivatives","BNBF0:USTF0",1751302493483,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302493780,0.26432421,658.82,658.08,1.06521157]
["bitfinex-derivatives","BNBF0:USTF0",1751302493984,0.26432421,658.82,658.09,1.06521157]
["bitfinex-derivatives","BNBF0:USTF0",1751302494184,0.26432421,658.82,658.1,1.06521157]
["bitfinex-derivatives","BNBF0:USTF0",1751302494479,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302494781,0.26432421,658.82,658.08,1.06518111]
["bitfinex-derivatives","BNBF0:USTF0",1751302494980,0.26432421,658.82,658.09,1.06518111]
["bitfinex-derivatives","BNBF0:USTF0",1751302495181,0.26432421,658.82,658.1,1.06518111]
["bitfinex-derivatives","BNBF0:USTF0",1751302495382,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302495581,0.26432421,658.82,658.08,1.06516175]
["bitfinex-derivatives","BNBF0:USTF0",1751302495783,0.26432421,658.82,658.09,1.06516175]
["bitfinex-derivatives","BNBF0:USTF0",1751302495978,0.26432421,658.82,658.1,1.06516175]
["bitfinex-derivatives","BNBF0:USTF0",1751302496283,0.26432421,658.82,658.11,1.06516175]
["bitfinex-derivatives","BNBF0:USTF0",1751302496585,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302496782,0.26432421,658.82,658.08,1.06509336]
["bitfinex-derivatives","BNBF0:USTF0",1751302497081,0.26432421,658.82,658.09,1.06509336]
["bitfinex-derivatives","BNBF0:USTF0",1751302497286,0.26432421,658.82,658.1,1.06509336]
["bitfinex-derivatives","BNBF0:USTF0",1751302497486,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302497686,0.26432421,658.82,658.08,1.06530581]
["bitfinex-derivatives","BNBF0:USTF0",1751302497986,0.26432421,658.82,658.09,1.06530581]
["bitfinex-derivatives","BNBF0:USTF0",1751302498183,0.26432421,658.82,658.1,1.06530581]
["bitfinex-derivatives","BNBF0:USTF0",1751302498483,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302498683,0.26432421,658.82,658.08,1.06530505]
["bitfinex-derivatives","BNBF0:USTF0",1751302498882,0.26432421,658.82,658.09,1.06530505]
["bitfinex-derivatives","BNBF0:USTF0",1751302499084,0.26432421,658.82,658.1,1.06530505]
["bitfinex-derivatives","BNBF0:USTF0",1751302499286,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302499581,0.26432421,658.82,658.08,1.06550168]
["bitfinex-derivatives","BNBF0:USTF0",1751302499785,0.26432421,658.82,658.09,1.06550168]
["bitfinex-derivatives","BNBF0:USTF0",1751302499984,0.26432421,658.82,658.1,1.06550168]
["bitfinex-derivatives","BNBF0:USTF0",1751302500185,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302500383,0.26432421,658.82,658.08,1.06550168]
["bitfinex-derivatives","BNBF0:USTF0",1751302500586,0.26432421,658.82,658.09,1.06550168]
["bitfinex-derivatives","BNBF0:USTF0",1751302500784,0.26432421,658.82,658.1,1.06550168]
["bitfinex-derivatives","BNBF0:USTF0",1751302501083,0.26432421,658.82,658.11,1.06552487]
["bitfinex-derivatives","BNBF0:USTF0",1751302501287,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302501489,0.26432421,658.82,658.08,1.0655309]
["bitfinex-derivatives","BNBF0:USTF0",1751302501788,0.26432421,658.82,658.09,1.0655309]
["bitfinex-derivatives","BNBF0:USTF0",1751302502088,0.26432421,658.82,658.1,1.0655309]
["bitfinex-derivatives","BNBF0:USTF0",1751302502285,0.26432421,658.82,658.11,1.0655309]
["bitfinex-derivatives","BNBF0:USTF0",1751302502588,0.26432421,658.82,658.12,1.0655309]
["bitfinex-derivatives","BNBF0:USTF0",1751302502788,0.26432421,658.82,658.13,1.0655309]
["bitfinex-derivatives","BNBF0:USTF0",1751302503088,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302503288,0.26432421,658.82,658.08,1.06529501]
["bitfinex-derivatives","BNBF0:USTF0",1751302503484,0.26432421,658.82,658.09,1.06529501]
["bitfinex-derivatives","BNBF0:USTF0",1751302503688,0.26432421,658.82,658.1,1.06529501]
["bitfinex-derivatives","BNBF0:USTF0",1751302503888,0.26432421,658.82,658.11,1.06529501]
["bitfinex-derivatives","BNBF0:USTF0",1751302504085,0.26432421,658.82,658.12,1.06529501]
["bitfinex-derivatives","BNBF0:USTF0",1751302504386,0.26432421,658.82,658.13,1.06529501]
["bitfinex-derivatives","BNBF0:USTF0",1751302504589,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302504789,0.26432421,658.82,658.08,1.0652677]
["bitfinex-derivatives","BNBF0:USTF0",1751302505084,0.26432421,658.82,658.09,1.0652677]
["bitfinex-derivatives","BNBF0:USTF0",1751302505289,0.26432421,658.82,658.1,1.0652677]
["bitfinex-derivatives","BNBF0:USTF0",1751302505589,0.26432421,658.82,658.11,1.0652677]
["bitfinex-derivatives","BNBF0:USTF0",1751302505885,0.26432421,658.82,658.12,1.0652677]
["bitfinex-derivatives","BNBF0:USTF0",1751302506190,0.26432421,658.82,658.13,1.0652677]
["bitfinex-derivatives","BNBF0:USTF0",1751302506384,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302506385,0.26432421,658.82,658.14,1.0652677]
["bitfinex-derivatives","BNBF0:USTF0",1751302506589,0.26432421,658.82,658.15,1.0652677]
["bitfinex-derivatives","BNBF0:USTF0",1751302506886,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302507084,0.26432421,658.82,658.08,1.06517785]
["bitfinex-derivatives","BNBF0:USTF0",1751302507287,0.26432421,658.82,658.09,1.06517785]
["bitfinex-derivatives","BNBF0:USTF0",1751302507485,0.26432421,658.82,658.1,1.06517785]
["bitfinex-derivatives","BNBF0:USTF0",1751302507783,0.26432421,658.82,658.11,1.06517785]
["bitfinex-derivatives","BNBF0:USTF0",1751302507987,0.26432421,658.82,658.12,1.06517785]
["bitfinex-derivatives","BNBF0:USTF0",1751302508191,0.26432421,658.82,658.13,1.06517785]
["bitfinex-derivatives","BNBF0:USTF0",1751302508391,0.26432421,658.82,658.14,1.06517785]
["bitfinex-derivatives","BNBF0:USTF0",1751302508591,0.26432421,658.82,658.15,1.06517785]
["bitfinex-derivatives","BNBF0:USTF0",1751302508789,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302508992,0.26432421,658.82,658.08,1.06518847]
["bitfinex-derivatives","BNBF0:USTF0",1751302509192,0.26432421,658.82,658.09,1.06518847]
["bitfinex-derivatives","BNBF0:USTF0",1751302509393,0.26432421,658.82,658.1,1.06518847]
["bitfinex-derivatives","BNBF0:USTF0",1751302509594,0.26432421,658.82,658.11,1.06518847]
["bitfinex-derivatives","BNBF0:USTF0",1751302509894,0.26432421,658.82,658.12,1.06518847]
["bitfinex-derivatives","BNBF0:USTF0",1751302510192,0.26432421,658.82,658.13,1.06518847]
["bitfinex-derivatives","BNBF0:USTF0",1751302510390,0.26432421,658.82,658.14,1.06518847]
["bitfinex-derivatives","BNBF0:USTF0",1751302510588,0.26432421,658.82,658.15,1.06518847]
["bitfinex-derivatives","BNBF0:USTF0",1751302510789,0.26432421,658.82,658.07,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751302511090,0.26432421,658.82,658.08,1.06513]
["bitfinex-derivatives","BNBF0:USTF0",1751302511293,0.26432421,658.82,658.09,1.06513]
["bitfinex-derivatives","BNBF0:USTF0",1751302511494,0.26432421,658.82,658.1,1.06513]
["bitfinex-derivatives","BNBF0:USTF0",1751302511694,0.26432421,658.82,658.11,1.06513]
["bitfinex-derivatives","BNBF0:USTF0",1751302511896,0.26432421,658.82,658.12,1.06513]
["bitfinex-derivatives","BNBF0:USTF0",1751302512192,0.26432421,658.82,658.13,1.06513]
["bitfinex-derivatives","BNBF0:USTF0",1751302512493,0.26432421,658.82,658.14,1.06513]
["bitfinex-derivatives","BNBF0:USTF0",1751302512692,0.26432421,658.82,658.15,1.06513]
["bitfinex-derivatives","BNBF0:USTF0",1751302512897,0.26432421,658.82,657.98,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751302513097,0.26432421,658.82,657.99,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302513393,0.26432421,658.82,658.0,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302513597,0.26432421,658.82,658.01,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302513797,0.26432421,658.82,658.02,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302513997,0.26432421,658.82,658.03,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302514194,0.26432421,658.82,658.04,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302514397,0.26432421,658.82,658.05,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302514595,0.26432421,658.82,658.06,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302514794,0.26432421,658.82,658.07,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302514997,0.26432421,658.82,658.08,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302515198,0.26432421,658.82,658.09,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302515398,0.26432421,658.82,658.1,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302515596,0.26432421,658.82,658.11,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302515794,0.26432421,658.82,658.12,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302516097,0.26432421,658.82,658.13,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302516301,0.26432421,658.82,658.14,1.06498404]
["bitfinex-derivatives","BNBF0:USTF0",1751302516494,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302516698,0.26432421,658.82,658.14,1.06474342]
["bitfinex-derivatives","BNBF0:USTF0",1751302516895,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302517095,0.26432421,658.82,658.14,1.06473916]
["bitfinex-derivatives","BNBF0:USTF0",1751302517398,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302517596,0.26432421,658.82,658.14,1.06476608]
["bitfinex-derivatives","BNBF0:USTF0",1751302517895,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302518098,0.26432421,658.82,658.14,1.06476694]
["bitfinex-derivatives","BNBF0:USTF0",1751302518300,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302518497,0.26432421,658.82,658.14,1.06479293]
["bitfinex-derivatives","BNBF0:USTF0",1751302518698,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302518897,0.26432421,658.82,658.14,1.06479299]
["bitfinex-derivatives","BNBF0:USTF0",1751302519098,0.26432421,658.82,658.15,1.06479299]
["bitfinex-derivatives","BNBF0:USTF0",1751302519303,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302519498,0.26432421,658.82,658.14,1.06483247]
["bitfinex-derivatives","BNBF0:USTF0",1751302519699,0.26432421,658.82,658.15,1.06483247]
["bitfinex-derivatives","BNBF0:USTF0",1751302520002,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302520299,0.26432421,658.82,658.14,1.06483247]
["bitfinex-derivatives","BNBF0:USTF0",1751302520500,0.26432421,658.82,658.15,1.06483247]
["bitfinex-derivatives","BNBF0:USTF0",1751302520697,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302520902,0.26432421,658.82,658.14,1.06487955]
["bitfinex-derivatives","BNBF0:USTF0",1751302521102,0.26432421,658.82,658.15,1.06487955]
["bitfinex-derivatives","BNBF0:USTF0",1751302521299,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302521503,0.26432421,658.82,658.14,1.06493393]
["bitfinex-derivatives","BNBF0:USTF0",1751302521697,0.26432421,658.82,658.15,1.06493393]
["bitfinex-derivatives","BNBF0:USTF0",1751302521900,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302522103,0.26432421,658.82,658.14,1.06493418]
["bitfinex-derivatives","BNBF0:USTF0",1751302522399,0.26432421,658.82,658.15,1.06493418]
["bitfinex-derivatives","BNBF0:USTF0",1751302522600,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302522799,0.26432421,658.82,658.14,1.06499766]
["bitfinex-derivatives","BNBF0:USTF0",1751302523000,0.26432421,658.82,658.15,1.06499766]
["bitfinex-derivatives","BNBF0:USTF0",1751302523202,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302523402,0.26432421,658.82,658.14,1.06506993]
["bitfinex-derivatives","BNBF0:USTF0",1751302523602,0.26432421,658.82,658.15,1.06506993]
["bitfinex-derivatives","BNBF0:USTF0",1751302523806,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302524006,0.26432421,658.82,658.14,1.06506983]
["bitfinex-derivatives","BNBF0:USTF0",1751302524201,0.26432421,658.82,658.15,1.06506983]
["bitfinex-derivatives","BNBF0:USTF0",1751302524400,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302524401,0.26432421,658.82,658.16,1.06506983]
["bitfinex-derivatives","BNBF0:USTF0",1751302524603,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302524807,0.26432421,658.82,658.14,1.06515224]
["bitfinex-derivatives","BNBF0:USTF0",1751302525005,0.26432421,658.82,658.15,1.06515224]
["bitfinex-derivatives","BNBF0:USTF0",1751302525304,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302525602,0.26432421,658.82,658.14,1.0652426]
["bitfinex-derivatives","BNBF0:USTF0",1751302525802,0.26432421,658.82,658.15,1.0652426]
["bitfinex-derivatives","BNBF0:USTF0",1751302526006,0.26432421,658.82,658.16,1.0652426]
["bitfinex-derivatives","BNBF0:USTF0",1751302526202,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302526506,0.26432421,658.82,658.14,1.0652267]
["bitfinex-derivatives","BNBF0:USTF0",1751302526707,0.26432421,658.82,658.15,1.0652267]
["bitfinex-derivatives","BNBF0:USTF0",1751302526902,0.26432421,658.82,658.16,1.0652267]
["bitfinex-derivatives","BNBF0:USTF0",1751302527106,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302527304,0.26432421,658.82,658.14,1.065262]
["bitfinex-derivatives","BNBF0:USTF0",1751302527504,0.26432421,658.82,658.15,1.065262]
["bitfinex-derivatives","BNBF0:USTF0",1751302527705,0.26432421,658.82,658.16,1.065262]
["bitfinex-derivatives","BNBF0:USTF0",1751302527905,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302528109,0.26432421,658.82,658.14,1.06531551]
["bitfinex-derivatives","BNBF0:USTF0",1751302528304,0.26432421,658.82,658.15,1.06531551]
["bitfinex-derivatives","BNBF0:USTF0",1751302528510,0.26432421,658.82,658.16,1.06531551]
["bitfinex-derivatives","BNBF0:USTF0",1751302528811,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302529009,0.26432421,658.82,658.14,1.06537834]
["bitfinex-derivatives","BNBF0:USTF0",1751302529208,0.26432421,658.82,658.15,1.06537834]
["bitfinex-derivatives","BNBF0:USTF0",1751302529413,0.26432421,658.82,658.16,1.06537834]
["bitfinex-derivatives","BNBF0:USTF0",1751302529609,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302529816,0.26432421,658.82,658.14,1.06544002]
["bitfinex-derivatives","BNBF0:USTF0",1751302530016,0.26432421,658.82,658.15,1.06544002]
["bitfinex-derivatives","BNBF0:USTF0",1751302530212,0.26432421,658.82,658.16,1.06544002]
["bitfinex-derivatives","BNBF0:USTF0",1751302530512,0.26432421,658.82,658.17,1.0655392]
["bitfinex-derivatives","BNBF0:USTF0",1751302530714,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302530911,0.26432421,658.82,658.14,1.06554005]
["bitfinex-derivatives","BNBF0:USTF0",1751302531117,0.26432421,658.82,658.15,1.06554005]
["bitfinex-derivatives","BNBF0:USTF0",1751302531313,0.26432421,658.82,658.16,1.06554005]
["bitfinex-derivatives","BNBF0:USTF0",1751302531516,0.26432421,658.82,658.17,1.06554005]
["bitfinex-derivatives","BNBF0:USTF0",1751302531712,0.26432421,658.82,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302532012,0.26432421,658.82,658.14,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302532218,2.27457023,659.11,658.15,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302532417,0.26423389,659.08,658.16,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302532619,0.26423389,659.08,658.17,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302532818,0.26423389,659.08,658.18,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302533015,0.26423389,659.08,658.19,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302533223,0.26423389,659.08,658.2,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302533419,0.26423389,659.08,658.21,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302533715,0.26423389,659.08,658.22,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302533913,0.26423389,659.08,658.23,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302534120,0.26423389,659.08,658.24,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302534320,0.26423389,659.08,658.13,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751302534321,0.26423389,659.08,658.25,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302534623,0.26423389,659.08,658.26,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302534916,0.26423389,659.08,658.27,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302535215,0.26423389,659.08,658.28,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302535418,0.26423389,659.08,658.29,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302535621,0.26423389,659.08,658.3,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302535919,0.26423389,659.08,658.31,1.06561647]
["bitfinex-derivatives","BNBF0:USTF0",1751302536116,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302536314,0.26423389,659.08,658.25,1.0637336]
["bitfinex-derivatives","BNBF0:USTF0",1751302536520,0.26423389,659.08,658.26,1.0637336]
["bitfinex-derivatives","BNBF0:USTF0",1751302536718,0.26423389,659.08,658.27,1.0637336]
["bitfinex-derivatives","BNBF0:USTF0",1751302536920,0.26423389,659.08,658.28,1.0637336]
["bitfinex-derivatives","BNBF0:USTF0",1751302537114,0.26423389,659.08,658.29,1.0637336]
["bitfinex-derivatives","BNBF0:USTF0",1751302537316,0.26423389,659.08,658.3,1.0637336]
["bitfinex-derivatives","BNBF0:USTF0",1751302537520,0.26423389,659.08,658.31,1.0637336]
["bitfinex-derivatives","BNBF0:USTF0",1751302537720,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302537916,0.26423389,659.08,658.25,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302538117,0.26423389,659.08,658.26,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302538420,0.26423389,659.08,658.27,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302538620,0.26423389,659.08,658.28,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302538821,0.26423389,659.08,658.29,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302539122,0.26423389,659.08,658.3,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302539318,0.26423389,659.08,658.31,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302539623,0.26423389,659.08,658.32,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302539816,0.26423389,659.08,658.33,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302540017,0.26423389,659.08,658.34,1.06366251]
["bitfinex-derivatives","BNBF0:USTF0",1751302540218,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302540422,0.26423389,659.08,658.25,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302540617,0.26423389,659.08,658.26,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302540920,0.26423389,659.08,658.27,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302541123,0.26423389,659.08,658.28,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302541320,0.26423389,659.08,658.29,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302541521,0.26423389,659.08,658.3,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302541724,0.26423389,659.08,658.31,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302542023,0.26423389,659.08,658.32,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302542220,0.26423389,659.08,658.33,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302542424,0.26423389,659.08,658.34,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302542620,0.26423389,659.08,658.35,1.06366834]
["bitfinex-derivatives","BNBF0:USTF0",1751302542824,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302543024,0.26423389,659.08,658.25,1.06343706]
["bitfinex-derivatives","BNBF0:USTF0",1751302543225,0.26423389,659.08,658.26,1.06343706]
["bitfinex-derivatives","BNBF0:USTF0",1751302543424,0.26423389,659.08,658.27,1.06343706]
["bitfinex-derivatives","BNBF0:USTF0",1751302543721,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302545426,0.26423389,659.08,658.25,1.06410398]
["bitfinex-derivatives","BNBF0:USTF0",1751302545627,0.26423389,659.08,658.26,1.06410398]
["bitfinex-derivatives","BNBF0:USTF0",1751302545827,0.26423389,659.08,658.27,1.06410398]
["bitfinex-derivatives","BNBF0:USTF0",1751302546027,0.26423389,659.08,658.28,1.06410398]
["bitfinex-derivatives","BNBF0:USTF0",1751302546227,0.26423389,659.08,658.29,1.06410398]
["bitfinex-derivatives","BNBF0:USTF0",1751302546526,0.26423389,659.08,658.3,1.06410398]
["bitfinex-derivatives","BNBF0:USTF0",1751302546726,0.26423389,659.08,658.31,1.06410398]
["bitfinex-derivatives","BNBF0:USTF0",1751302546930,0.26423389,659.08,658.32,1.06410398]
["bitfinex-derivatives","BNBF0:USTF0",1751302547132,0.26423389,659.08,658.33,1.06410398]
["bitfinex-derivatives","BNBF0:USTF0",1751302547326,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302547529,0.26423389,659.08,658.25,1.06369681]
["bitfinex-derivatives","BNBF0:USTF0",1751302547732,0.26423389,659.08,658.26,1.06369681]
["bitfinex-derivatives","BNBF0:USTF0",1751302547928,0.26423389,659.08,658.27,1.06369681]
["bitfinex-derivatives","BNBF0:USTF0",1751302548125,0.26423389,659.08,658.28,1.06369681]
["bitfinex-derivatives","BNBF0:USTF0",1751302548331,0.26423389,659.08,658.29,1.06369681]
["bitfinex-derivatives","BNBF0:USTF0",1751302548531,0.26423389,659.08,658.3,1.06369681]
["bitfinex-derivatives","BNBF0:USTF0",1751302548732,0.26423389,659.08,658.31,1.06369681]
["bitfinex-derivatives","BNBF0:USTF0",1751302548931,0.26423389,659.08,658.32,1.06369681]
["bitfinex-derivatives","BNBF0:USTF0",1751302549133,0.26423389,659.08,658.33,1.06369681]
["bitfinex-derivatives","BNBF0:USTF0",1751302549333,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302549536,0.26423389,659.08,658.25,1.06351112]
["bitfinex-derivatives","BNBF0:USTF0",1751302549837,0.26423389,659.08,658.26,1.06351112]
["bitfinex-derivatives","BNBF0:USTF0",1751302550134,0.26423389,659.08,658.27,1.06351112]
["bitfinex-derivatives","BNBF0:USTF0",1751302550333,0.26423389,659.08,658.28,1.06351112]
["bitfinex-derivatives","BNBF0:USTF0",1751302550632,0.26423389,659.08,658.29,1.06351112]
["bitfinex-derivatives","BNBF0:USTF0",1751302550837,0.26423389,659.08,658.3,1.06351112]
["bitfinex-derivatives","BNBF0:USTF0",1751302551038,0.26423389,659.08,658.31,1.06351112]
["bitfinex-derivatives","BNBF0:USTF0",1751302551237,0.26423389,659.08,658.32,1.06351112]
["bitfinex-derivatives","BNBF0:USTF0",1751302551434,0.26423389,659.08,658.33,1.06351112]
["bitfinex-derivatives","BNBF0:USTF0",1751302551636,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302551839,0.26423389,659.08,658.25,1.06336482]
["bitfinex-derivatives","BNBF0:USTF0",1751302552039,0.26423389,659.08,658.26,1.06336482]
["bitfinex-derivatives","BNBF0:USTF0",1751302552337,0.26423389,659.08,658.27,1.06336482]
["bitfinex-derivatives","BNBF0:USTF0",1751302552538,0.26423389,659.08,658.28,1.06336482]
["bitfinex-derivatives","BNBF0:USTF0",1751302552740,0.26423389,659.08,658.29,1.06336482]
["bitfinex-derivatives","BNBF0:USTF0",1751302552940,0.26423389,659.08,658.3,1.06336482]
["bitfinex-derivatives","BNBF0:USTF0",1751302553137,0.26423389,659.08,658.31,1.06336482]
["bitfinex-derivatives","BNBF0:USTF0",1751302553337,0.26423389,659.08,658.32,1.06336482]
["bitfinex-derivatives","BNBF0:USTF0",1751302553537,0.26423389,659.08,658.33,1.06336482]
["bitfinex-derivatives","BNBF0:USTF0",1751302553741,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302553935,0.26423389,659.08,658.25,1.06327067]
["bitfinex-derivatives","BNBF0:USTF0",1751302554241,0.26423389,659.08,658.24,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751302554242,0.26423389,659.08,658.26,1.06327067]
["bitfinex-derivatives","BNBF0:USTF0",1751302554436,0.26423389,659.08,658.27,1.06327067]
["bitfinex-derivatives","BNBF0:USTF0",1751302554637,0.26423389,659.08,658.28,1.06327067]
["bitfinex-derivatives","BNBF0:USTF0",1751302554838,0.26423389,659.08,658.29,1.06327067]
["bitfinex-derivatives","BNBF0:USTF0",1751302555141,0.26423389,659.08,658.3,3.43127067]
["bitfinex-derivatives","BNBF0:USTF0",1751302555437,0.26423389,659.08,658.31,1.06327067]
["bitfinex-derivatives","BNBF0:USTF0",1751302555636,0.26423389,659.08,658.32,1.06327067]
["bitfinex-derivatives","BNBF0:USTF0",1751302555836,0.26423389,659.08,658.33,1.06327067]
["bitfinex-derivatives","BNBF0:USTF0",1751302556037,0.26423389,659.08,658.34,1.06327067]
["bitfinex-derivatives","BNBF0:USTF0",1751302556240,0.26423389,659.08,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302556535,0.26423389,659.08,658.31,1.06316559]
["bitfinex-derivatives","BNBF0:USTF0",1751302556735,0.26423389,659.08,658.32,1.06316559]
["bitfinex-derivatives","BNBF0:USTF0",1751302556940,0.26423389,659.08,658.33,1.06316559]
["bitfinex-derivatives","BNBF0:USTF0",1751302557137,0.26423389,659.08,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302557341,0.26423389,659.08,658.31,1.06313063]
["bitfinex-derivatives","BNBF0:USTF0",1751302557541,0.26423389,659.08,658.32,1.06313063]
["bitfinex-derivatives","BNBF0:USTF0",1751302557741,0.26423389,659.08,658.33,1.06313063]
["bitfinex-derivatives","BNBF0:USTF0",1751302557942,0.26423389,659.08,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302558139,0.26423389,659.08,658.31,1.06317324]
["bitfinex-derivatives","BNBF0:USTF0",1751302558343,0.26423389,659.08,658.32,1.06317324]
["bitfinex-derivatives","BNBF0:USTF0",1751302558639,0.26423389,659.08,658.33,1.06317324]
["bitfinex-derivatives","BNBF0:USTF0",1751302558942,0.26423389,659.08,658.34,1.06317324]
["bitfinex-derivatives","BNBF0:USTF0",1751302559138,0.26423389,659.08,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302559343,0.26423389,659.08,658.31,1.06315554]
["bitfinex-derivatives","BNBF0:USTF0",1751302559543,0.26423389,659.08,658.32,1.06315554]
["bitfinex-derivatives","BNBF0:USTF0",1751302559739,0.26423389,659.08,658.33,1.06315554]
["bitfinex-derivatives","BNBF0:USTF0",1751302559943,0.26423389,659.08,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302560145,0.26423389,659.08,658.31,1.06315554]
["bitfinex-derivatives","BNBF0:USTF0",1751302560444,0.26423389,659.08,658.32,1.06315554]
["bitfinex-derivatives","BNBF0:USTF0",1751302560741,0.26423389,659.08,658.33,1.06315554]
["bitfinex-derivatives","BNBF0:USTF0",1751302560941,0.26423389,659.08,658.34,1.06315554]
["bitfinex-derivatives","BNBF0:USTF0",1751302561143,0.26423389,659.08,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302561342,0.26423389,659.08,658.31,1.06315173]
["bitfinex-derivatives","BNBF0:USTF0",1751302561545,0.26423389,659.08,658.32,1.06315173]
["bitfinex-derivatives","BNBF0:USTF0",1751302561846,0.26423389,659.08,658.33,1.06315173]
["bitfinex-derivatives","BNBF0:USTF0",1751302562046,0.26423389,659.08,658.34,1.06315173]
["bitfinex-derivatives","BNBF0:USTF0",1751302562346,0.26423389,659.08,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302562544,0.26423389,659.08,658.31,1.06314445]
["bitfinex-derivatives","BNBF0:USTF0",1751302562747,0.26423389,659.08,658.32,1.06314445]
["bitfinex-derivatives","BNBF0:USTF0",1751302562948,0.26423389,659.08,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302563144,3.79927579,659.75,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302563447,0.2641256,659.17,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302563650,3.79927579,659.86,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302564045,0.2641286,659.2,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302564344,3.79927579,660.01,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302564546,0.26411758,659.48,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302564746,3.79927579,660.01,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302564944,0.26410254,659.2,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302565250,3.79927579,660.01,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302565444,0.26410254,659.2,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302565746,3.79927579,660.01,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302565949,0.26410254,659.2,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302566146,3.79927579,660.01,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302566349,3.79927579,659.97,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302566650,3.79927579,659.97,658.31,3.38427533]
["bitfinex-derivatives","BNBF0:USTF0",1751302566847,3.79927579,660.02,658.32,1.06327533]
["bitfinex-derivatives","BNBF0:USTF0",1751302567046,3.79927579,660.02,658.31,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751302567346,3.79927579,660.12,658.32,1.06327527]
["bitfinex-derivatives","BNBF0:USTF0",1751302567551,0.26410054,659.6,658.33,1.06327527]
["bitfinex-derivatives","BNBF0:USTF0",1751302567851,0.26410054,659.6,658.31,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751302567852,3.79927579,660.14,658.34,1.06327527]
["bitfinex-derivatives","BNBF0:USTF0",1751302568051,0.26408852,659.29,658.31,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751302568353,3.79927579,660.13,658.32,1.06319827]
["bitfinex-derivatives","BNBF0:USTF0",1751302568553,0.26408852,659.2,658.33,1.06319827]
["bitfinex-derivatives","BNBF0:USTF0",1751302568753,3.79927579,660.13,658.34,1.06319827]
["bitfinex-derivatives","BNBF0:USTF0",1751302568948,0.26408751,659.2,658.35,1.06319827]
["bitfinex-derivatives","BNBF0:USTF0",1751302569152,3.79927579,660.13,658.36,1.06282308]
["bitfinex-derivatives","BNBF0:USTF0",1751302569449,3.79927579,660.31,658.37,1.06282308]
["bitfinex-derivatives","BNBF0:USTF0",1751302569652,3.79927579,660.31,658.38,1.06282308]
["bitfinex-derivatives","BNBF0:USTF0",1751302569850,3.79927579,660.36,658.39,1.06282308]
["bitfinex-derivatives","BNBF0:USTF0",1751302570051,3.79927579,660.36,658.4,1.06282308]
["bitfinex-derivatives","BNBF0:USTF0",1751302570350,3.79927579,660.37,658.41,1.06282308]
["bitfinex-derivatives","BNBF0:USTF0",1751302570552,0.26404744,659.88,658.42,1.06282308]
["bitfinex-derivatives","BNBF0:USTF0",1751302570750,0.26404744,659.88,658.43,1.06282308]
["bitfinex-derivatives","BNBF0:USTF0",1751302570950,0.26404744,659.88,658.44,1.06282308]
["bitfinex-derivatives","BNBF0:USTF0",1751302571255,0.26404744,659.88,658.31,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751302571453,0.26404744,659.88,658.32,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302571753,0.26404744,659.88,658.33,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302571950,0.26404744,659.88,658.34,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302572250,0.26404744,659.88,658.35,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302572450,0.26404744,659.88,658.36,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302572653,0.26404744,659.88,658.37,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302572851,0.26404744,659.88,658.38,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302573050,3.79927579,660.3,658.39,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302573254,3.79927579,660.3,658.4,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302573550,3.79927579,660.3,658.31,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751302573551,3.79927579,660.29,658.41,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302573755,3.79927579,660.29,658.42,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302574056,3.79927579,660.3,658.43,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302574250,3.79927579,660.3,658.44,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302574453,3.79927579,660.22,658.45,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302574753,3.79927579,660.22,658.46,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302574950,3.79927579,660.21,658.47,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302575154,3.79927579,660.21,658.48,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302575352,3.79927579,660.21,658.49,1.06233114]
["bitfinex-derivatives","BNBF0:USTF0",1751302575551,3.79927579,660.22,658.31,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751302575756,3.79927579,660.22,658.32,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302575951,3.79927579,660.22,658.33,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302576152,3.79927579,660.13,658.34,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302576350,3.79927579,660.13,658.35,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302576556,3.79927579,660.14,658.36,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302576751,3.79927579,660.14,658.37,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302576955,3.79927579,660.14,658.38,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302577155,3.79927579,660.14,658.39,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302577455,3.79927579,660.14,658.4,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302577652,3.79927579,660.06,658.41,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302577855,3.79927579,660.06,658.42,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302578052,3.79927579,660.06,658.43,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302578355,3.79927579,659.95,658.44,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302578554,3.79927579,659.95,658.45,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302578756,3.79927579,659.95,658.46,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302579054,3.79927579,659.95,658.47,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302579251,3.79927579,659.95,658.48,1.06367253]
["bitfinex-derivatives","BNBF0:USTF0",1751302579457,3.79927579,659.95,658.31,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751302579656,3.79927579,659.95,658.32,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302579955,3.79927579,659.95,658.33,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302580156,3.79927579,659.95,658.34,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302580356,3.79927579,659.95,658.35,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302580556,3.79927579,659.95,658.36,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302580756,3.79927579,659.98,658.37,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302580953,3.79927579,659.98,658.38,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302581253,3.79927579,659.98,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302581254,3.79927579,659.98,658.39,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302581453,3.79927579,659.98,658.4,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302581653,3.79927579,659.98,658.41,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302581854,3.79927579,659.98,658.42,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302582055,3.79927579,659.98,658.43,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302582255,3.79927579,659.96,658.44,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302582458,3.79927579,659.96,658.45,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302582754,5.31898611,660.26,658.46,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302582755,3.79927579,659.99,658.46,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302582955,3.79927579,659.99,658.47,1.06326659]
["bitfinex-derivatives","BNBF0:USTF0",1751302583256,3.79927579,660.09,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302583758,3.79927579,660.1,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302584355,3.79927579,660.09,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302585459,3.79927579,660.08,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302585955,3.79927579,660.06,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302586459,3.79927579,660.2,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302586960,3.79927579,660.19,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302588061,3.79927579,660.18,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302588558,3.79927579,660.3,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302589762,3.79927579,660.29,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302590766,3.79927579,660.36,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302591963,3.79927579,660.34,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302592766,3.79927579,660.33,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302593365,3.79927579,660.25,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302594866,3.79927579,660.28,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302595868,3.79927579,660.22,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302597567,3.79927579,660.18,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302597964,3.79927579,660.17,658.47,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1751302598264,3.79927579,660.17,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302598466,3.79927579,660.08,658.31,1.06382087]
["bitfinex-derivatives","BNBF0:USTF0",1751302598666,3.79927579,660.08,658.32,1.06382087]
["bitfinex-derivatives","BNBF0:USTF0",1751302598866,3.79927579,660.08,658.33,1.06382087]
["bitfinex-derivatives","BNBF0:USTF0",1751302599069,3.79927579,660.08,658.34,1.06382087]
["bitfinex-derivatives","BNBF0:USTF0",1751302599266,3.79927579,660.08,658.35,1.06382087]
["bitfinex-derivatives","BNBF0:USTF0",1751302599567,3.79927579,660.08,658.36,1.06382087]
["bitfinex-derivatives","BNBF0:USTF0",1751302599869,3.79927579,660.08,658.37,1.06382087]
["bitfinex-derivatives","BNBF0:USTF0",1751302600070,3.79927579,660.11,658.38,1.06382087]
["bitfinex-derivatives","BNBF0:USTF0",1751302600270,3.79927579,660.11,658.3,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751302600470,3.79927579,660.11,658.31,1.06379989]
["bitfinex-derivatives","BNBF0:USTF0",1751302600666,3.79927579,660.0,658.32,1.06379989]
["bitfinex-derivatives","BNBF0:USTF0",1751302600870,3.79927579,660.0,658.33,1.06379989]
["bitfinex-derivatives","BNBF0:USTF0",1751302601168,3.79927579,660.0,658.34,1.06379989]
["bitfinex-derivatives","BNBF0:USTF0",1751302601371,3.79927579,660.0,658.35,1.06379989]
["bitfinex-derivatives","BNBF0:USTF0",1751302601568,3.79927579,660.0,658.36,1.06379989]
["bitfinex-derivatives","BNBF0:USTF0",1751302601771,3.79927579,660.0,658.37,1.06379989]
["bitfinex-derivatives","BNBF0:USTF0",1751302602068,3.79927579,660.0,658.38,1.06379989]
["bitfinex-derivatives","BNBF0:USTF0",1751302602371,3.79927579,659.99,658.35,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1751302602567,3.79927579,659.99,658.36,1.06380348]
["bitfinex-derivatives","BNBF0:USTF0",1751302602771,3.79927579,659.99,658.37,1.06380348]
["bitfinex-derivatives","BNBF0:USTF0",1751302602972,3.79927579,659.99,658.38,1.06380348]
["bitfinex-derivatives","BNBF0:USTF0",1751302603169,3.79927579,660.09,658.35,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1751302603372,3.79927579,660.09,658.36,1.06377244]
["bitfinex-derivatives","BNBF0:USTF0",1751302603573,3.79927579,660.09,658.37,1.06377244]
["bitfinex-derivatives","BNBF0:USTF0",1751302603773,3.79927579,660.05,658.38,1.06377244]
["bitfinex-derivatives","BNBF0:USTF0",1751302604070,3.79927579,660.05,658.35,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1751302604273,3.79927579,660.01,658.36,1.06367158]
["bitfinex-derivatives","BNBF0:USTF0",1751302604573,3.79927579,660.01,658.37,1.06367158]
["bitfinex-derivatives","BNBF0:USTF0",1751302604769,3.79927579,660.27,658.38,1.06367158]
["bitfinex-derivatives","BNBF0:USTF0",1751302604968,3.79927579,660.27,658.39,1.06367158]
["bitfinex-derivatives","BNBF0:USTF0",1751302605174,3.79927579,660.27,658.35,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1751302605374,3.79927579,660.26,658.36,1.06392296]
["bitfinex-derivatives","BNBF0:USTF0",1751302605674,3.79927579,660.26,658.37,1.06392296]
["bitfinex-derivatives","BNBF0:USTF0",1751302605869,3.79927579,660.26,658.38,1.06392296]
["bitfinex-derivatives","BNBF0:USTF0",1751302606070,3.79927579,660.26,658.39,1.06392296]
["bitfinex-derivatives","BNBF0:USTF0",1751302606275,3.79927579,660.26,658.35,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1751302606474,3.79927579,660.26,658.36,1.06395165]
["bitfinex-derivatives","BNBF0:USTF0",1751302606670,3.79927579,660.26,658.37,1.06395165]
["bitfinex-derivatives","BNBF0:USTF0",1751302606875,3.79927579,660.26,658.38,1.06395165]
["bitfinex-derivatives","BNBF0:USTF0",1751302607175,3.79927579,660.26,658.39,1.06395165]
["bitfinex-derivatives","BNBF0:USTF0",1751302607371,3.79927579,660.26,658.4,1.06395165]
["bitfinex-derivatives","BNBF0:USTF0",1751302607672,3.79927579,660.26,658.41,1.06395165]
["bitfinex-derivatives","BNBF0:USTF0",1751302607872,3.79927579,660.26,658.35,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1751302608073,3.79927579,660.28,658.36,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302608274,3.79927579,660.28,658.37,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302608474,3.79927579,660.28,658.38,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302608676,3.79927579,660.28,658.39,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302608874,3.79927579,660.28,658.4,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302609174,3.79927579,660.36,658.41,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302610180,3.79927579,660.34,658.41,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302610575,3.79927579,660.33,658.41,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302612179,3.79927579,660.42,658.41,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302612781,3.79927579,660.5,658.41,1.06386543]
["bitfinex-derivatives","BNBF0:USTF0",1751302612981,3.79927579,660.5,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302613180,3.79927579,660.38,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302613681,3.79927579,660.37,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302614277,3.79927579,660.27,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302615381,3.79927579,660.24,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302615980,3.79927579,660.25,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302616481,3.79927579,660.24,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302617579,3.79927579,660.3,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302618382,3.79927579,660.29,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302618981,3.79927579,660.25,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302620484,3.79927579,660.21,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302620989,3.79927579,660.2,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302622089,3.79927579,660.19,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302622590,3.79927579,660.12,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302623188,3.79927579,660.22,658.41,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302623486,3.79927579,660.22,658.42,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302623688,3.79927579,660.16,658.43,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302623883,3.79927579,660.16,658.44,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302624088,3.79927579,660.15,658.45,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302624287,3.79927579,660.15,658.46,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302624486,3.79927579,660.15,658.47,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302624685,3.79927579,660.25,658.48,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302624885,3.79927579,660.25,658.49,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302625089,3.79927579,660.25,658.5,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302625289,7.59855158,661.19,658.51,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302625290,3.79927579,660.44,658.51,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302625486,3.79927579,660.44,658.52,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302625690,3.79927579,660.38,658.53,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302625986,3.79927579,660.38,658.54,1.06478814]
["bitfinex-derivatives","BNBF0:USTF0",1751302626189,3.79927579,660.38,658.4,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1751302626385,3.79927579,660.38,658.41,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302626589,3.79927579,660.38,658.42,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302626789,3.79927579,660.37,658.43,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302626988,3.79927579,660.37,658.44,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302627184,3.79927579,660.37,658.45,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302627386,3.79927579,660.39,658.46,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302627590,3.79927579,660.39,658.47,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302627786,3.79927579,660.39,658.48,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302628092,3.79927579,660.38,658.49,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302628292,3.79927579,660.38,658.5,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302628586,3.79927579,660.37,658.51,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302628786,3.79927579,660.37,658.52,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302628987,3.79927579,660.37,658.53,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302629290,3.79927579,660.37,658.54,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302629490,3.79927579,660.44,658.55,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302629691,3.79927579,660.44,658.56,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302629891,3.79927579,660.21,658.57,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302630088,3.79927579,660.21,658.58,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302630287,3.79927579,660.21,658.59,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302630493,3.79927579,659.91,658.6,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302630688,3.79927579,659.91,658.61,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302630889,3.79927579,659.91,658.62,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302631088,3.79927579,659.9,658.63,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302631291,3.79927579,659.9,658.64,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302631489,3.79927579,659.9,658.65,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302631692,3.79927579,659.9,658.66,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302631888,3.79927579,659.9,658.67,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302632089,3.79927579,659.9,658.68,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302632394,3.79927579,659.9,658.69,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302632594,3.79927579,659.92,658.7,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302632796,3.79927579,659.92,658.71,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302633094,3.79927579,659.94,658.72,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302633294,3.79927579,659.94,658.73,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302633589,3.79927579,659.99,658.74,1.06567676]
["bitfinex-derivatives","BNBF0:USTF0",1751302633796,3.79927579,659.99,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302633995,3.79927579,659.99,658.7,1.06391014]
["bitfinex-derivatives","BNBF0:USTF0",1751302634294,3.79927579,660.17,658.71,1.06391014]
["bitfinex-derivatives","BNBF0:USTF0",1751302634494,3.79927579,660.17,658.72,1.06391014]
["bitfinex-derivatives","BNBF0:USTF0",1751302634696,3.79927579,660.35,658.73,1.06391014]
["bitfinex-derivatives","BNBF0:USTF0",1751302634994,3.79927579,660.35,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302635192,3.79927579,660.35,658.7,1.06318446]
["bitfinex-derivatives","BNBF0:USTF0",1751302635494,3.79927579,660.35,658.71,1.06318446]
["bitfinex-derivatives","BNBF0:USTF0",1751302635795,3.79927579,660.35,658.72,1.06318446]
["bitfinex-derivatives","BNBF0:USTF0",1751302635991,3.79927579,660.35,658.73,1.06318446]
["bitfinex-derivatives","BNBF0:USTF0",1751302636293,3.79927579,660.35,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302636495,3.79927579,660.35,658.7,1.06290971]
["bitfinex-derivatives","BNBF0:USTF0",1751302636694,3.79927579,659.9,658.71,1.06290971]
["bitfinex-derivatives","BNBF0:USTF0",1751302636895,3.79927579,659.9,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302637092,3.79927579,659.9,658.7,1.06290971]
["bitfinex-derivatives","BNBF0:USTF0",1751302637291,3.79927579,659.93,658.71,1.06290971]
["bitfinex-derivatives","BNBF0:USTF0",1751302637495,3.79927579,659.93,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302637693,3.79927579,659.93,658.7,1.06268087]
["bitfinex-derivatives","BNBF0:USTF0",1751302637896,15.1971031,662.1,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302637897,3.79927579,659.94,658.71,1.06268087]
["bitfinex-derivatives","BNBF0:USTF0",1751302638192,3.79927579,659.94,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302638396,3.79927579,659.95,658.7,1.06268647]
["bitfinex-derivatives","BNBF0:USTF0",1751302638698,3.79927579,659.95,658.71,1.06268647]
["bitfinex-derivatives","BNBF0:USTF0",1751302638897,3.79927579,659.95,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302639097,3.79927579,659.95,658.7,1.06266105]
["bitfinex-derivatives","BNBF0:USTF0",1751302639395,3.79927579,659.96,658.71,1.06266105]
["bitfinex-derivatives","BNBF0:USTF0",1751302639598,3.79927579,659.96,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302639798,3.79927579,659.96,658.7,1.06247802]
["bitfinex-derivatives","BNBF0:USTF0",1751302639994,3.79927579,659.96,658.71,1.06247802]
["bitfinex-derivatives","BNBF0:USTF0",1751302640195,3.79927579,659.96,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302640394,3.79927579,659.99,658.7,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1751302640698,3.79927579,659.99,658.71,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1751302640997,3.79927579,659.99,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302641194,3.79927579,659.99,658.7,1.06231345]
["bitfinex-derivatives","BNBF0:USTF0",1751302641396,3.79927579,660.0,658.71,1.06231345]
["bitfinex-derivatives","BNBF0:USTF0",1751302641597,3.79927579,660.0,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302641796,3.79927579,660.0,658.7,1.06217066]
["bitfinex-derivatives","BNBF0:USTF0",1751302642099,3.79927579,660.0,658.71,1.06217066]
["bitfinex-derivatives","BNBF0:USTF0",1751302642297,3.79927579,660.0,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302642497,3.79927579,660.01,658.7,1.06203808]
["bitfinex-derivatives","BNBF0:USTF0",1751302642696,3.79927579,660.01,658.71,1.06203808]
["bitfinex-derivatives","BNBF0:USTF0",1751302642900,3.79927579,660.01,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302643097,3.79927579,660.01,658.7,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302643301,3.79927579,660.01,658.69,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1751302643302,3.79927579,660.01,658.71,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302643598,3.79927579,660.11,658.72,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302643796,3.79927579,660.11,658.73,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302643998,3.79927579,660.11,658.74,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302644198,3.79927579,660.11,658.75,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302644401,3.79927579,660.11,658.76,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302644599,3.79927579,660.11,658.77,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302644802,3.79927579,660.11,658.78,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302645004,3.79927579,660.11,658.79,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302645203,3.79927579,660.11,658.8,1.06201581]
["bitfinex-derivatives","BNBF0:USTF0",1751302645503,3.79927579,660.11,658.69,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751302645705,5.31898611,660.37,658.7,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302645706,3.79927579,660.36,658.7,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302645901,3.79927579,660.36,658.71,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302646101,3.79927579,660.36,658.72,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302646300,3.79927579,660.36,658.73,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302646504,3.79927579,660.36,658.74,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302646704,3.79927579,660.39,658.75,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302646904,3.79927579,660.39,658.76,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302647105,3.79927579,660.39,658.77,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302647405,3.79927579,660.53,658.78,4.25563805]
["bitfinex-derivatives","BNBF0:USTF0",1751302647604,3.79927579,660.53,658.79,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302647807,3.79927579,660.05,658.8,1.06163805]
["bitfinex-derivatives","BNBF0:USTF0",1751302648106,3.79927579,660.05,658.81,1.06143796]
["bitfinex-derivatives","BNBF0:USTF0",1751302648300,3.79927579,660.68,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302648502,3.79927579,660.68,658.79,1.06138536]
["bitfinex-derivatives","BNBF0:USTF0",1751302648702,3.79927579,660.52,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302649305,3.79927579,660.55,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302650403,3.79927579,660.52,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302651003,3.79927579,660.53,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302653406,3.79927579,660.34,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302654608,3.79927579,660.33,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302655011,3.79927579,660.28,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302655506,3.79927579,660.27,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302656508,3.79927579,660.26,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302657610,3.79927579,660.27,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302658111,3.79927579,660.0,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302658613,3.79927579,659.95,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302659210,3.79927579,659.93,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302660111,3.79927579,659.92,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302660714,15.1971031,662.04,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302660715,3.79927579,660.11,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302661216,3.79927579,660.15,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302661711,3.79927579,660.16,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302662210,3.79927579,660.15,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302663313,3.79927579,660.29,658.78,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751302663718,3.79927579,660.29,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302664013,3.79927579,660.3,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302664317,3.79927579,660.43,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302664912,12.1576825,661.93,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302664913,3.79927579,660.54,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302665416,3.79927579,660.52,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302665917,3.79927579,660.56,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302666413,5.31898611,660.98,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302666414,3.79927579,660.55,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302666918,3.79927579,660.53,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302667513,3.79927579,660.54,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302668014,3.79927579,660.53,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302668618,3.71681348,661.61,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302669019,12.1576825,662.83,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302669518,12.1576825,662.83,658.8,1.21826148]
["bitfinex-derivatives","BNBF0:USTF0",1751302669814,12.1576825,662.83,658.81,1.21826148]
["bitfinex-derivatives","BNBF0:USTF0",1751302670016,12.1576825,662.83,658.82,1.21826148]
["bitfinex-derivatives","BNBF0:USTF0",1751302670215,12.1576825,662.83,658.83,1.21826148]
["bitfinex-derivatives","BNBF0:USTF0",1751302670514,12.1576825,662.83,658.84,1.21826148]
["bitfinex-derivatives","BNBF0:USTF0",1751302670716,12.1576825,662.83,658.85,1.21826148]
["bitfinex-derivatives","BNBF0:USTF0",1751302670914,12.1576825,662.83,658.86,1.21826148]
["bitfinex-derivatives","BNBF0:USTF0",1751302671116,12.1576825,662.83,658.87,1.21826148]
["bitfinex-derivatives","BNBF0:USTF0",1751302671318,12.1576825,662.83,658.88,1.2183826]
["bitfinex-derivatives","BNBF0:USTF0",1751302671521,12.1576825,662.97,658.89,1.2183826]
["bitfinex-derivatives","BNBF0:USTF0",1751302671715,12.1576825,662.97,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302671916,12.1576825,662.97,658.8,1.2184539]
["bitfinex-derivatives","BNBF0:USTF0",1751302672120,12.1576825,662.97,658.81,1.2184539]
["bitfinex-derivatives","BNBF0:USTF0",1751302672421,12.1576825,662.97,658.82,1.2184539]
["bitfinex-derivatives","BNBF0:USTF0",1751302672618,12.1576825,662.97,658.83,1.2184539]
["bitfinex-derivatives","BNBF0:USTF0",1751302672817,12.1576825,662.97,658.84,1.2184539]
["bitfinex-derivatives","BNBF0:USTF0",1751302673022,12.1576825,662.97,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302675619,7.5566841,661.33,658.79,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751302676721,5.2903841,661.09,658.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751302677724,3.77931808,660.59,658.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751302677924,3.76931808,660.59,658.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751302678125,5.2903841,661.06,658.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751302680026,5.2903841,660.82,658.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751302681025,5.2903841,660.89,658.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751302681924,5.2903841,660.87,658.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751302682927,5.2903841,660.59,658.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751302685127,5.2903841,660.62,658.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751302686029,5.2903841,660.3,658.79,2.51116567]
["bitfinex-derivatives","BNBF0:USTF0",1751302687030,3.78515061,659.74,658.79,2.51116567]
["bitfinex-derivatives","BNBF0:USTF0",1751302687528,3.78515061,659.77,658.79,2.51116567]
["bitfinex-derivatives","BNBF0:USTF0",1751302688627,5.2903841,660.08,658.79,2.51116567]
["bitfinex-derivatives","BNBF0:USTF0",1751302688628,3.78515061,659.64,658.79,2.51116567]
["bitfinex-derivatives","BNBF0:USTF0",1751302689128,3.78515061,659.88,658.79,2.51116567]
["bitfinex-derivatives","BNBF0:USTF0",1751302690031,3.78515061,659.67,658.79,2.51116567]
["bitfinex-derivatives","BNBF0:USTF0",1751302690328,5.2903841,659.66,657.91,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302690534,3.78515061,659.41,657.92,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302690731,3.78515061,659.41,657.93,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302690929,3.78515061,659.41,657.94,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302691227,3.78515061,659.39,657.95,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302691427,3.78515061,659.39,657.96,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302691633,3.78515061,659.41,657.97,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302691928,3.78515061,659.41,657.98,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302692130,3.78515061,659.39,657.99,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302692328,3.78515061,659.39,658.0,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302692532,3.78515061,659.39,658.01,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302692731,3.78515061,659.44,658.02,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302692931,3.78515061,659.44,658.03,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302693131,3.78515061,659.44,658.04,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302693430,3.78515061,659.44,658.05,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302693631,3.78515061,659.48,658.06,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302693836,3.78515061,659.48,658.07,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302694033,3.78515061,659.48,658.08,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302694232,3.78515061,659.48,658.09,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302694432,3.78515061,659.48,658.1,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302694739,3.78515061,659.52,658.11,2.22721183]
["bitfinex-derivatives","BNBF0:USTF0",1751302694932,3.78515061,659.52,657.85,1.51116484]
["bitfinex-derivatives","BNBF0:USTF0",1751302694933,3.78515061,659.52,658.12,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302695133,3.78515061,659.52,658.13,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302695332,3.78515061,659.45,658.14,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302695533,3.78515061,659.45,658.15,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302695832,3.78515061,659.49,658.16,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302696034,3.78515061,659.49,658.17,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302696337,5.2903841,659.72,658.3,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302696534,3.78515061,659.8,658.31,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302696833,3.78515061,660.0,658.32,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302697033,3.78515061,660.0,658.33,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302697232,3.78515061,660.0,658.34,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302697435,5.2903841,660.03,658.35,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302697639,3.78515061,660.04,658.36,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302697833,3.78515061,660.1,658.37,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302698134,3.78515061,660.1,658.38,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302698336,3.78515061,660.1,658.39,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302698536,3.78515061,660.14,658.4,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302698741,3.78515061,660.14,658.41,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302699042,3.78515061,660.15,658.42,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302699338,3.78515061,660.15,658.43,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302699642,5.2903841,660.45,657.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751302699643,3.78515061,660.19,658.44,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302699836,3.78515061,660.19,658.45,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302700037,3.78515061,660.27,658.46,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302700242,3.78515061,660.27,658.47,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302700541,3.78515061,660.27,658.32,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302700542,3.78515061,660.3,658.48,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302700744,3.78515061,660.3,658.49,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302700945,3.78515061,660.39,658.5,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302701145,3.78515061,660.39,658.51,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302701444,3.78515061,660.39,658.52,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302701644,3.78515061,660.39,658.53,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302701844,3.78515061,660.39,658.54,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302702040,3.78515061,660.39,658.55,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302702245,3.78515061,660.39,658.56,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302702544,3.78515061,660.39,658.57,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302702844,3.78515061,660.39,658.58,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302703140,3.78515061,660.39,658.59,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302703344,3.78515061,660.39,658.6,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302703545,3.78515061,660.39,658.61,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302703841,3.78515061,660.39,658.62,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302704045,3.78515061,660.39,658.63,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302704244,3.78515061,660.5,658.64,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302704445,3.78515061,660.5,658.65,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302704741,3.78515061,660.48,658.66,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302704945,3.78515061,660.48,658.67,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302705246,3.78515061,660.47,658.68,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302705445,3.78515061,660.47,658.38,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302705446,3.78515061,660.47,658.69,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302705646,3.78515061,660.47,658.7,1.22142593]
["bitfinex-derivatives","BNBF0:USTF0",1751302705848,3.78515061,660.47,658.38,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302706143,3.78515061,660.29,658.39,2.22052745]
["bitfinex-derivatives","BNBF0:USTF0",1751302706446,3.78515061,660.29,658.4,2.22052745]
["bitfinex-derivatives","BNBF0:USTF0",1751302706645,3.78515061,660.29,658.41,2.22052745]
["bitfinex-derivatives","BNBF0:USTF0",1751302706843,3.78515061,660.29,658.42,2.22052745]
["bitfinex-derivatives","BNBF0:USTF0",1751302707143,3.78515061,660.28,658.43,2.22052745]
["bitfinex-derivatives","BNBF0:USTF0",1751302707347,3.78515061,660.28,658.44,2.22052745]
["bitfinex-derivatives","BNBF0:USTF0",1751302707548,3.78515061,660.28,658.45,2.22052745]
["bitfinex-derivatives","BNBF0:USTF0",1751302707748,3.78515061,660.28,658.46,2.22052745]
["bitfinex-derivatives","BNBF0:USTF0",1751302708044,3.78515061,660.28,658.47,1.21691546]
["bitfinex-derivatives","BNBF0:USTF0",1751302708344,3.78515061,660.28,658.48,1.21691546]
["bitfinex-derivatives","BNBF0:USTF0",1751302708548,3.78515061,660.28,658.49,1.21691546]
["bitfinex-derivatives","BNBF0:USTF0",1751302708748,3.78515061,660.28,658.5,1.21691546]
["bitfinex-derivatives","BNBF0:USTF0",1751302708945,3.78515061,660.28,658.51,1.21691546]
["bitfinex-derivatives","BNBF0:USTF0",1751302709148,3.78515061,660.28,658.19,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302709344,3.78515061,660.28,658.2,2.22091097]
["bitfinex-derivatives","BNBF0:USTF0",1751302709544,3.78515061,660.28,658.21,2.22091097]
["bitfinex-derivatives","BNBF0:USTF0",1751302709848,3.78515061,660.23,658.22,2.22091097]
["bitfinex-derivatives","BNBF0:USTF0",1751302710148,3.78515061,660.23,658.23,2.22091097]
["bitfinex-derivatives","BNBF0:USTF0",1751302710348,3.78515061,660.23,658.24,2.22091097]
["bitfinex-derivatives","BNBF0:USTF0",1751302710548,3.78515061,660.23,658.25,2.22091097]
["bitfinex-derivatives","BNBF0:USTF0",1751302710748,3.78515061,660.23,658.26,2.22091097]
["bitfinex-derivatives","BNBF0:USTF0",1751302710944,3.78515061,660.22,658.27,2.22091097]
["bitfinex-derivatives","BNBF0:USTF0",1751302711149,3.78515061,660.22,658.28,2.22091097]
["bitfinex-derivatives","BNBF0:USTF0",1751302711350,3.78515061,660.22,658.29,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302711547,3.78515061,660.22,658.3,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302711750,3.78515061,660.22,658.2,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302711751,3.78515061,660.22,658.31,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302711951,3.78515061,660.37,658.32,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302712245,3.78515061,660.37,658.33,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302712451,3.78515061,660.38,658.34,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302712647,3.78515061,660.38,658.35,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302712950,3.78515061,660.38,658.36,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302713151,3.78515061,660.38,658.37,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302713352,3.78515061,660.38,658.38,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302713652,3.78515061,660.38,658.39,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302713947,3.78515061,660.29,658.4,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302714248,3.78515061,660.29,658.41,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302714451,3.78515061,660.29,658.42,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302714649,3.78515061,660.29,658.43,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302714950,3.78515061,660.29,658.17,3.7573676]
["bitfinex-derivatives","BNBF0:USTF0",1751302714951,3.78515061,660.29,658.44,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302715148,3.78515061,660.34,658.45,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302715448,3.78515061,660.34,658.46,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302715747,3.78515061,660.43,658.47,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302715950,3.78515061,660.43,658.48,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302716148,3.78515061,660.3,658.49,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302716350,5.2903841,660.09,658.5,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302716551,5.2903841,660.09,658.51,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302716749,3.78515061,660.01,658.52,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302716948,3.78515061,660.01,658.37,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302716949,3.78515061,660.01,658.53,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302717248,3.78515061,660.07,658.54,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302717449,3.78515061,660.07,658.55,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302717753,3.78515061,660.06,658.56,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302717952,3.78515061,660.06,658.57,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302718250,3.78515061,660.06,658.58,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302718452,3.78515061,660.06,658.59,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302718653,3.78515061,660.06,658.6,1.21699525]
["bitfinex-derivatives","BNBF0:USTF0",1751302718851,3.78515061,660.06,658.35,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302719050,3.78515061,660.06,658.36,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302719254,3.78515061,660.07,658.37,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302719553,3.78515061,660.07,658.38,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302719751,3.78515061,660.06,658.39,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302719955,3.78515061,660.06,658.4,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302720256,3.78515061,660.06,658.41,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302720552,3.78515061,660.06,658.42,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302720754,3.78515061,660.06,658.43,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302720955,3.78515061,660.06,658.44,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302721153,3.78515061,660.06,658.45,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302721349,3.78515061,660.05,658.46,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302721555,3.78515061,660.05,658.47,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302721756,3.78515061,660.06,658.48,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302721955,3.78515061,660.06,658.49,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302722152,3.78515061,660.06,658.5,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302722358,3.78515061,660.05,658.51,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302722553,3.78515061,660.05,658.52,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302722757,3.78515061,660.05,658.53,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302722958,3.78515061,660.05,658.54,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302723255,3.78515061,660.05,658.55,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302723462,5.2903841,660.33,658.56,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302723759,3.78515061,660.42,658.57,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302723957,3.78515061,660.43,658.58,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302724156,3.78515061,660.43,658.59,1.21739515]
["bitfinex-derivatives","BNBF0:USTF0",1751302724357,3.78515061,660.42,658.25,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302724554,3.78515061,660.42,658.26,2.21941881]
["bitfinex-derivatives","BNBF0:USTF0",1751302724757,3.78515061,660.42,658.27,2.21941881]
["bitfinex-derivatives","BNBF0:USTF0",1751302725059,3.78515061,660.42,658.28,2.21941881]
["bitfinex-derivatives","BNBF0:USTF0",1751302725360,3.78515061,660.42,658.29,2.21941881]
["bitfinex-derivatives","BNBF0:USTF0",1751302725560,3.78515061,660.41,658.3,2.21941881]
["bitfinex-derivatives","BNBF0:USTF0",1751302725761,3.78515061,660.41,658.31,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302725961,3.78515061,660.39,658.32,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302726260,3.78515061,660.39,658.33,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302726561,3.78515061,660.37,658.34,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302726762,3.78515061,660.37,658.35,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302726960,3.78515061,660.59,658.36,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302727158,3.78515061,660.59,658.37,2.22005286]
["bitfinex-derivatives","BNBF0:USTF0",1751302727462,3.78515061,660.58,658.38,2.22005286]
["bitfinex-derivatives","BNBF0:USTF0",1751302727661,3.78515061,660.58,658.39,2.22005286]
["bitfinex-derivatives","BNBF0:USTF0",1751302727858,3.78515061,660.58,658.4,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302728063,3.78515061,660.58,658.41,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302728259,3.78515061,660.58,658.42,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302728463,3.78515061,660.58,658.43,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302728660,3.78515061,660.57,658.44,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302728860,3.78515061,660.57,658.45,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302729163,3.78515061,660.52,658.46,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302729363,3.78515061,660.52,658.47,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302729658,3.78515061,660.46,658.48,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302729863,3.78515061,660.46,658.49,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302730164,3.78515061,660.46,658.5,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302730358,3.78515061,660.46,658.51,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302730664,3.78515061,660.51,658.52,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302730865,3.78515061,660.51,658.53,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302731166,3.78515061,660.5,658.54,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302731365,3.78515061,660.5,658.55,1.21439384]
["bitfinex-derivatives","BNBF0:USTF0",1751302731565,3.78515061,660.5,658.29,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751302731764,3.78515061,660.49,658.3,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302731961,3.78515061,660.49,658.31,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302732163,3.78515061,660.49,658.32,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302732462,3.78515061,660.48,658.33,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302732662,3.78515061,660.48,658.34,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302732862,3.78515061,660.37,658.35,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302733060,3.78515061,660.37,658.36,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302733367,3.78515061,660.35,658.37,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302733561,3.78515061,660.35,658.38,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302733766,3.78515061,660.46,658.39,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302734065,3.78515061,660.46,658.4,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302734262,3.78515061,660.44,658.41,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302734565,3.78515061,660.44,658.42,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302734766,3.78515061,660.43,658.43,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302735063,3.78515061,660.43,658.44,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302735260,3.78515061,660.41,658.45,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302735464,3.78515061,660.41,658.46,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302735661,3.78515061,660.41,658.47,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302735865,3.78515061,660.41,658.48,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302736066,3.78515061,660.41,658.49,1.21554945]
["bitfinex-derivatives","BNBF0:USTF0",1751302736266,3.78515061,660.41,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302736466,3.78515061,660.18,658.41,1.21673196]
["bitfinex-derivatives","BNBF0:USTF0",1751302736761,3.78515061,660.18,658.42,1.21673196]
["bitfinex-derivatives","BNBF0:USTF0",1751302736965,3.78515061,660.04,658.43,1.21673196]
["bitfinex-derivatives","BNBF0:USTF0",1751302737265,3.78515061,660.04,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302737565,3.78515061,659.6,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302738061,3.78515061,659.51,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302738461,3.78515061,659.5,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302739061,3.78515061,659.51,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302739561,3.78515061,659.49,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302740061,3.78515061,659.66,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302740762,3.78515061,659.67,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302741262,3.78515061,659.61,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302742666,3.78515061,660.69,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302742867,12.1576825,660.87,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302742868,3.78515061,660.94,658.41,2.21874107]
["bitfinex-derivatives","BNBF0:USTF0",1751302743065,3.78515061,660.94,658.42,2.21874107]
["bitfinex-derivatives","BNBF0:USTF0",1751302743266,3.78515061,660.82,658.43,2.21874107]
["bitfinex-derivatives","BNBF0:USTF0",1751302743467,3.78515061,660.82,658.44,2.21874107]
["bitfinex-derivatives","BNBF0:USTF0",1751302743768,3.78515061,660.01,658.45,2.21874107]
["bitfinex-derivatives","BNBF0:USTF0",1751302743968,3.78515061,660.01,658.46,2.21874107]
["bitfinex-derivatives","BNBF0:USTF0",1751302744266,3.78515061,660.01,658.47,2.21874107]
["bitfinex-derivatives","BNBF0:USTF0",1751302744464,3.78515061,659.99,658.48,2.21874107]
["bitfinex-derivatives","BNBF0:USTF0",1751302744670,3.78515061,659.99,658.49,2.21874107]
["bitfinex-derivatives","BNBF0:USTF0",1751302744969,3.78515061,659.96,658.5,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302745165,3.78515061,659.96,658.51,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302745469,3.78515061,659.96,658.52,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302745670,3.78515061,659.96,658.53,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302745870,3.78515061,659.96,658.54,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302746067,3.78515061,659.96,658.55,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302746266,3.78515061,659.96,658.56,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302746469,3.78515061,660.03,658.57,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302746765,3.78515061,660.03,658.58,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302746970,3.78515061,660.03,658.59,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302747166,3.78515061,660.03,658.6,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302747367,3.78515061,660.03,658.61,1.21050967]
["bitfinex-derivatives","BNBF0:USTF0",1751302747568,3.78515061,660.02,658.4,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1751302747865,3.78515061,660.02,658.41,2.21858142]
["bitfinex-derivatives","BNBF0:USTF0",1751302748065,3.78515061,660.0,658.42,2.21858142]
["bitfinex-derivatives","BNBF0:USTF0",1751302748269,3.78515061,660.0,658.43,2.21858142]
["bitfinex-derivatives","BNBF0:USTF0",1751302748470,3.78515061,660.0,658.44,2.21858142]
["bitfinex-derivatives","BNBF0:USTF0",1751302748668,3.78515061,660.0,658.45,2.21858142]
["bitfinex-derivatives","BNBF0:USTF0",1751302748966,3.78515061,660.0,658.46,2.21858142]
["bitfinex-derivatives","BNBF0:USTF0",1751302749166,3.78515061,660.0,658.47,2.21858142]
["bitfinex-derivatives","BNBF0:USTF0",1751302749469,3.78515061,660.01,658.48,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302749665,3.78515061,660.01,658.49,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302749869,3.78515061,660.01,658.5,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302750170,3.78515061,660.01,658.51,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302750369,3.78515061,660.01,658.52,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302750567,3.78515061,660.01,658.53,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302750769,3.78515061,660.01,658.54,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302751071,3.78515061,660.01,658.55,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302751267,3.78515061,660.01,658.56,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302751465,3.78515061,660.01,658.29,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1751302751466,3.78515061,660.01,658.57,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302751665,3.78515061,660.08,658.58,1.21068817]
["bitfinex-derivatives","BNBF0:USTF0",1751302751865,3.78515061,660.08,658.29,3.3173676]
["bitfinex-derivatives","BNBF0:USTF0",1751302752068,3.78515061,660.08,658.3,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302752368,3.78515061,659.99,658.31,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302752570,3.78515061,659.99,658.32,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302752768,3.78515061,659.99,658.33,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302752968,3.78515061,659.99,658.34,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302753269,3.78515061,659.99,658.35,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302753468,3.78515061,659.99,658.36,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302753668,3.78515061,659.98,658.37,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302753869,3.78515061,659.98,658.38,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302754172,3.78515061,659.98,658.39,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302754467,3.78515061,659.98,658.4,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302754670,3.78515061,659.99,658.41,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302754872,3.78515061,659.99,658.42,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302755070,3.78515061,659.99,658.43,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302755273,3.78515061,659.99,658.44,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302755574,3.78515061,659.99,658.45,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302755768,3.78515061,659.98,658.46,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302755969,3.78515061,659.98,658.47,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302756268,3.78515061,660.05,658.48,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302756468,3.78515061,660.05,658.49,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302756673,3.78515061,660.05,658.5,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302756972,3.78515061,660.05,658.51,2.21826132]
["bitfinex-derivatives","BNBF0:USTF0",1751302757170,3.78515061,660.05,658.52,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302757473,3.78515061,660.04,658.53,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302757669,3.78515061,660.04,658.54,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302757973,3.78515061,660.04,658.55,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302758273,3.78515061,660.04,658.56,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302758570,3.78515061,660.04,658.57,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302758769,3.78515061,660.04,658.58,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302759073,3.78515061,660.01,658.59,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302759270,3.78515061,660.01,658.6,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302759470,3.78515061,660.01,658.61,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302759771,3.78515061,660.01,658.62,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302759974,3.78515061,660.01,658.63,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302760173,3.78515061,660.01,658.64,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302760371,3.78515061,660.01,658.65,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302760569,3.78515061,660.01,658.66,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302760775,3.78515061,660.01,658.67,1.21047883]
["bitfinex-derivatives","BNBF0:USTF0",1751302760976,3.78515061,660.01,658.44,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751302761275,3.78515061,660.01,658.45,2.21902542]
["bitfinex-derivatives","BNBF0:USTF0",1751302761470,3.78515061,660.15,658.46,2.21902542]
["bitfinex-derivatives","BNBF0:USTF0",1751302761669,3.78515061,660.15,658.47,2.21902542]
["bitfinex-derivatives","BNBF0:USTF0",1751302761873,3.78515061,660.15,658.48,2.21902542]
["bitfinex-derivatives","BNBF0:USTF0",1751302762072,3.78515061,660.16,658.49,2.21902542]
["bitfinex-derivatives","BNBF0:USTF0",1751302762372,3.78515061,660.16,658.5,2.21902542]
["bitfinex-derivatives","BNBF0:USTF0",1751302762577,3.78515061,660.21,658.51,2.21902542]
["bitfinex-derivatives","BNBF0:USTF0",1751302762776,3.78515061,660.21,658.52,2.21902542]
["bitfinex-derivatives","BNBF0:USTF0",1751302762977,3.78515061,660.21,658.53,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302763273,3.78515061,660.21,658.54,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302763476,3.78515061,660.21,658.55,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302763777,3.78515061,660.21,658.56,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302763977,3.78515061,660.21,658.57,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302764176,3.78515061,660.22,658.58,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302764471,3.78515061,660.22,658.59,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302764774,3.78515061,660.23,658.6,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302764978,3.78515061,660.23,658.61,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302765177,3.78515061,660.35,658.62,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302765374,3.78515061,660.35,658.63,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302765675,3.78515061,660.46,658.64,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302765875,3.78515061,660.46,658.65,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302766076,3.78515061,660.46,658.66,1.2106763]
["bitfinex-derivatives","BNBF0:USTF0",1751302766280,3.78515061,660.46,658.44,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751302766480,3.78515061,660.46,658.45,2.21881808]
["bitfinex-derivatives","BNBF0:USTF0",1751302766775,3.78515061,660.4,658.46,2.21881808]
["bitfinex-derivatives","BNBF0:USTF0",1751302767080,3.78515061,660.4,658.47,2.21881808]
["bitfinex-derivatives","BNBF0:USTF0",1751302767276,3.78515061,660.4,658.48,2.21881808]
["bitfinex-derivatives","BNBF0:USTF0",1751302767479,3.78515061,660.4,658.49,2.21881808]
["bitfinex-derivatives","BNBF0:USTF0",1751302767776,3.78515061,660.4,658.5,1.21056075]
["bitfinex-derivatives","BNBF0:USTF0",1751302767975,3.78515061,660.4,658.51,1.21056075]
["bitfinex-derivatives","BNBF0:USTF0",1751302768178,3.78515061,660.4,658.52,1.21056075]
["bitfinex-derivatives","BNBF0:USTF0",1751302768374,3.78515061,660.4,658.53,1.21056075]
["bitfinex-derivatives","BNBF0:USTF0",1751302768578,3.78515061,660.4,658.54,1.21056075]
["bitfinex-derivatives","BNBF0:USTF0",1751302768776,3.78515061,660.3,658.55,1.21056075]
["bitfinex-derivatives","BNBF0:USTF0",1751302769081,3.78515061,660.3,658.56,1.21056075]
["bitfinex-derivatives","BNBF0:USTF0",1751302769379,3.78515061,660.3,658.57,1.21056075]
["bitfinex-derivatives","BNBF0:USTF0",1751302769574,3.78515061,660.3,658.58,1.21056075]
["bitfinex-derivatives","BNBF0:USTF0",1751302769774,3.78515061,660.3,658.44,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751302769981,3.78515061,660.24,658.45,2.21939763]
["bitfinex-derivatives","BNBF0:USTF0",1751302770180,3.78515061,660.24,658.46,2.21939763]
["bitfinex-derivatives","BNBF0:USTF0",1751302770381,3.78515061,660.23,658.47,2.21939763]
["bitfinex-derivatives","BNBF0:USTF0",1751302770582,3.78515061,660.23,658.48,2.21939763]
["bitfinex-derivatives","BNBF0:USTF0",1751302770881,3.78515061,660.23,658.49,1.21083908]
["bitfinex-derivatives","BNBF0:USTF0",1751302771082,3.78515061,660.23,658.5,1.21083908]
["bitfinex-derivatives","BNBF0:USTF0",1751302771284,3.78515061,660.23,658.51,1.21083908]
["bitfinex-derivatives","BNBF0:USTF0",1751302771483,3.78515061,660.22,658.52,1.21083908]
["bitfinex-derivatives","BNBF0:USTF0",1751302771782,0.26406848,659.8,658.53,1.21083908]
["bitfinex-derivatives","BNBF0:USTF0",1751302772082,0.26406848,659.8,658.54,1.21083908]
["bitfinex-derivatives","BNBF0:USTF0",1751302772279,0.26406848,659.8,658.55,1.21081912]
["bitfinex-derivatives","BNBF0:USTF0",1751302772482,0.26406848,659.8,658.44,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751302772679,0.26406848,659.8,658.45,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302772883,0.26406848,659.8,658.46,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302773081,0.26406848,659.8,658.47,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302773281,0.26406848,659.8,658.48,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302773483,0.26406848,659.8,658.49,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302773786,0.26406848,659.8,658.5,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302774085,0.26406848,659.8,658.51,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302774286,0.26406848,659.8,658.52,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302774583,0.26406848,659.8,658.53,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302774783,0.26406848,659.8,658.54,1.21084618]
["bitfinex-derivatives","BNBF0:USTF0",1751302775085,0.26406848,659.8,658.44,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751302775283,0.26406848,659.8,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302780289,3.78515061,659.79,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302781394,0.26406848,659.8,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302796005,4.04921909,659.8,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302797603,0.26406848,659.8,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302798108,3.78515061,659.76,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302798707,3.78515061,659.69,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302799706,3.78515061,659.67,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302800807,3.78515061,659.65,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302801309,3.78515061,659.78,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302801804,0.26406848,659.8,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302803012,0.26406848,659.8,658.56,1.21016261]
["bitfinex-derivatives","BNBF0:USTF0",1751302803209,0.26406848,659.8,658.57,1.21016261]
["bitfinex-derivatives","BNBF0:USTF0",1751302803511,0.26406848,659.8,658.58,1.2103247]
["bitfinex-derivatives","BNBF0:USTF0",1751302803808,0.26406848,659.8,658.59,1.2103247]
["bitfinex-derivatives","BNBF0:USTF0",1751302804007,0.26406848,659.8,658.6,1.2103247]
["bitfinex-derivatives","BNBF0:USTF0",1751302804208,0.26406848,659.8,658.61,1.2103247]
["bitfinex-derivatives","BNBF0:USTF0",1751302804408,0.26406848,659.8,658.62,1.2103247]
["bitfinex-derivatives","BNBF0:USTF0",1751302804606,0.26406848,659.8,658.63,1.2103247]
["bitfinex-derivatives","BNBF0:USTF0",1751302804907,0.26406848,659.8,658.64,1.2103247]
["bitfinex-derivatives","BNBF0:USTF0",1751302805112,0.26406848,659.8,658.55,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751302805311,0.26406848,659.8,658.56,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302805608,0.26406848,659.8,658.57,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302805812,0.26406848,659.8,658.58,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302806011,0.26406848,659.8,658.44,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1751302806012,0.26406848,659.8,658.59,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302806207,0.26406848,659.8,658.6,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302806407,0.26406848,659.8,658.61,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302806607,0.26406848,659.8,658.62,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302806811,0.26406848,659.8,658.63,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302807108,0.26406848,659.8,658.64,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302807410,0.26406848,659.8,658.65,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302807608,0.26406848,659.8,657.56,3.77791212]
["bitfinex-derivatives","BNBF0:USTF0",1751302807609,0.26406848,659.8,658.66,1.21011687]
["bitfinex-derivatives","BNBF0:USTF0",1751302807808,0.26406848,659.8,658.4,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302808008,0.26406848,659.8,658.41,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302808311,0.26406848,659.8,658.42,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302808509,0.26406848,659.8,658.43,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302808709,0.26406848,659.8,658.44,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302809012,0.26406848,659.8,658.45,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302809210,0.26406848,659.8,658.46,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302809408,0.26406848,659.8,658.47,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302809613,0.26406848,659.8,658.48,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302809812,0.26406848,659.8,658.49,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302810012,0.26406848,659.8,658.5,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302810212,0.26406848,659.8,658.51,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302810416,0.26406848,659.8,658.52,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302810613,0.26406848,659.8,658.53,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302810816,0.26406848,659.8,658.54,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302811020,0.26406848,659.8,658.55,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302811217,0.26406848,659.8,658.56,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302811418,0.26406848,659.8,658.57,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302811618,0.26406848,659.8,658.58,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302811914,0.26406848,659.8,658.59,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302812116,0.26406848,659.8,658.6,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302812317,0.26406848,659.8,658.61,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302812520,0.26406848,659.8,658.62,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302812715,0.26406848,659.8,658.63,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302812918,0.26406848,659.8,658.64,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302813117,0.26406848,659.8,658.65,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302813321,0.26406848,659.8,658.66,1.21031757]
["bitfinex-derivatives","BNBF0:USTF0",1751302813521,0.26406848,659.8,658.46,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1751302813718,0.26406848,659.8,658.47,2.21266265]
["bitfinex-derivatives","BNBF0:USTF0",1751302813916,0.26406848,659.8,658.48,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302814116,0.26406848,659.8,658.49,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302814318,0.26406848,659.8,658.5,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302814516,0.26406848,659.8,658.46,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1751302814517,0.26406848,659.8,658.51,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302814721,0.26406848,659.8,658.52,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302814917,0.26406848,659.8,658.53,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302815117,0.26406848,659.8,658.54,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302815317,0.26406848,659.8,658.55,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302815517,0.26406848,659.8,658.56,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302815719,0.26406848,659.8,658.57,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302815923,0.26406848,659.8,658.58,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302816118,0.26406848,659.8,658.59,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302816318,0.26406848,659.8,658.6,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302816618,0.26406848,659.8,658.61,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302816919,0.26406848,659.8,658.62,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302817121,0.26406848,659.8,658.63,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302817321,0.26406848,659.8,658.64,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302817521,0.26406848,659.8,658.65,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302817718,0.26406848,659.8,658.66,1.21047684]
["bitfinex-derivatives","BNBF0:USTF0",1751302817922,0.26406848,659.8,658.46,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1751302818121,0.26406848,659.8,658.47,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302818323,0.26406848,659.8,658.48,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302818517,0.26406848,659.8,658.49,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302818720,0.26406848,659.8,658.5,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302818920,0.26406848,659.8,658.51,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302819120,0.26406848,659.8,658.52,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302819324,0.26406848,659.8,658.53,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302819624,0.26406848,659.8,658.54,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302819820,0.26406848,659.8,658.55,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302820024,0.26406848,659.8,658.56,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302820225,0.26406848,659.8,658.57,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302820424,0.26406848,659.8,658.58,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302820626,0.26406848,659.8,658.59,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302820828,0.26406848,659.8,658.6,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302821023,0.26406848,659.8,658.61,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302821325,0.26406848,659.8,658.62,2.21267297]
["bitfinex-derivatives","BNBF0:USTF0",1751302821522,0.26406848,659.8,658.63,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302821723,0.26406848,659.8,658.64,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302821924,0.26406848,659.8,658.65,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302822127,0.26406848,659.8,658.66,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302822327,0.26406848,659.8,658.67,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302822525,0.26406848,659.8,658.68,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302822727,0.26406848,659.8,658.69,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302823029,0.26406848,659.8,658.7,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302823227,0.26406848,659.8,658.71,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302823530,0.26406848,659.8,658.72,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302823730,0.26406848,659.8,658.73,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302824029,0.26406848,659.8,658.74,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302824226,0.26406848,659.8,658.75,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302824425,0.26406848,659.8,658.76,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302824628,0.26406848,659.8,658.77,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302824827,0.26406848,659.8,658.78,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302825030,0.26406848,659.8,658.79,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302825229,0.26406848,659.8,658.8,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302825433,0.26406848,659.8,658.81,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302825628,0.26406848,659.8,658.82,1.21068721]
["bitfinex-derivatives","BNBF0:USTF0",1751302825833,0.26406848,659.8,658.47,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302826032,0.26406848,659.8,658.48,2.20990211]
["bitfinex-derivatives","BNBF0:USTF0",1751302826232,0.26406848,659.8,658.49,2.20990211]
["bitfinex-derivatives","BNBF0:USTF0",1751302826434,0.26406848,659.8,658.5,2.20990211]
["bitfinex-derivatives","BNBF0:USTF0",1751302826733,0.26406848,659.8,658.51,2.20990211]
["bitfinex-derivatives","BNBF0:USTF0",1751302827033,0.26406848,659.8,658.52,2.20990211]
["bitfinex-derivatives","BNBF0:USTF0",1751302827234,0.26406848,659.8,658.53,2.20990211]
["bitfinex-derivatives","BNBF0:USTF0",1751302827429,0.26406848,659.8,658.54,2.20990211]
["bitfinex-derivatives","BNBF0:USTF0",1751302827728,0.26406848,659.8,658.55,2.20990211]
["bitfinex-derivatives","BNBF0:USTF0",1751302827928,0.26406848,659.8,658.56,1.20942409]
["bitfinex-derivatives","BNBF0:USTF0",1751302828328,0.26406848,659.8,658.57,1.20942409]
["bitfinex-derivatives","BNBF0:USTF0",1751302828530,0.26406848,659.8,658.58,1.20942409]
["bitfinex-derivatives","BNBF0:USTF0",1751302829135,0.26406848,659.8,658.48,1.1253676]
["bitfinex-derivatives","BNBF0:USTF0",1751302829335,0.26406848,659.8,658.6,1.12664581]
["bitfinex-derivatives","BNBF0:USTF0",1751302829533,0.26406848,659.8,658.61,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302829737,0.26406848,659.8,658.62,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302829933,0.26406848,659.8,658.63,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302830234,0.26406848,659.8,658.64,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302830537,0.26406848,659.8,658.65,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302830734,0.26406848,659.8,658.66,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302830934,0.26406848,659.8,658.67,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302831132,0.26406848,659.8,658.68,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302831332,0.26406848,659.8,658.69,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302831637,0.26406848,659.8,658.7,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302831858,0.26406848,659.8,658.71,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302832034,0.26406848,659.8,658.72,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302832336,0.26406848,659.8,658.73,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302832538,0.26406848,659.8,658.74,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302832736,0.26406848,659.8,658.75,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302832936,0.26406848,659.8,658.76,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302833135,0.26406848,659.8,658.77,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302833340,0.26406848,659.8,658.78,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302833643,0.26406848,659.8,658.62,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751302833644,0.26406848,659.8,658.79,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302833846,0.26406848,659.8,658.8,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302834141,0.26406848,659.8,658.81,1.20914912]
["bitfinex-derivatives","BNBF0:USTF0",1751302834341,0.26406848,659.8,658.62,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751302834647,0.26406848,659.8,658.63,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302834842,0.26406848,659.8,658.62,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751302834843,0.26406848,659.8,658.64,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302835046,0.26406848,659.8,658.65,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302835246,0.26406848,659.8,658.66,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302835449,0.26406848,659.8,658.67,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302835750,0.26406848,659.8,658.68,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302836046,0.26406848,659.8,658.69,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302836248,0.26406848,659.8,658.7,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302836444,0.26406848,659.8,658.71,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302836649,0.26406848,659.8,658.72,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302836847,0.26406848,659.8,658.73,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302837149,0.26406848,659.8,658.68,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751302837150,0.26406848,659.8,658.74,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302837347,0.26406848,659.8,658.75,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302837550,0.26406848,659.8,658.76,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302837857,0.26406848,659.8,658.77,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302838047,0.26406848,659.8,658.78,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302838246,0.26406848,659.8,658.79,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302838448,0.26406848,659.8,658.8,1.20848178]
["bitfinex-derivatives","BNBF0:USTF0",1751302838650,0.26406848,659.8,658.68,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751302838949,0.26406848,659.8,658.69,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302839150,0.26406848,659.8,658.7,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302839347,0.26406848,659.8,658.71,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302839546,0.26406848,659.8,658.72,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302839749,0.26406848,659.8,658.73,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302839950,0.26406848,659.8,658.74,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302840148,0.26406848,659.8,658.75,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302840349,0.26406848,659.8,658.76,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302840550,0.26406848,659.8,658.77,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302840746,0.26406848,659.8,658.78,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302840951,0.26406848,659.8,658.79,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302841147,0.26406848,659.8,658.8,1.20753994]
["bitfinex-derivatives","BNBF0:USTF0",1751302841351,0.26406848,659.8,658.68,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751302841648,0.26406848,659.8,658.69,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302841857,0.26406848,659.8,658.7,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302842048,0.26406848,659.8,658.71,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302842252,0.26406848,659.8,658.72,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302842453,0.26406848,659.8,658.73,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302842753,0.26406848,659.8,658.74,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302842956,0.26406848,659.8,658.75,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302843251,0.26406848,659.8,658.76,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302843451,0.26406848,659.8,658.77,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302843749,0.26406848,659.8,658.78,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302844055,0.26406848,659.8,658.79,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302844251,0.26406848,659.8,658.8,1.20712433]
["bitfinex-derivatives","BNBF0:USTF0",1751302844451,0.26406848,659.8,658.68,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751302844652,0.26406848,659.8,658.69,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302844852,0.26406848,659.8,658.7,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302845052,0.26406848,659.8,658.71,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302845252,0.26406848,659.8,658.72,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302845554,0.26406848,659.8,658.73,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302845753,0.26406848,659.8,658.72,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751302845754,0.26406848,659.8,658.74,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302845953,0.26406848,659.8,658.72,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751302845954,0.26406848,659.8,658.75,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302846154,0.26406848,659.8,658.76,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302846356,0.26406848,659.8,658.77,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302846561,0.26406848,659.8,658.78,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302846756,0.26406848,659.8,658.79,1.20744404]
["bitfinex-derivatives","BNBF0:USTF0",1751302846956,0.26406848,659.8,658.72,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751302847154,0.26406848,659.8,658.73,1.20728586]
["bitfinex-derivatives","BNBF0:USTF0",1751302847457,0.26406848,659.8,658.74,1.20728586]
["bitfinex-derivatives","BNBF0:USTF0",1751302847657,0.26406848,659.8,658.75,1.20728586]
["bitfinex-derivatives","BNBF0:USTF0",1751302847959,0.26406848,659.8,658.76,1.20728586]
["bitfinex-derivatives","BNBF0:USTF0",1751302848155,0.26406848,659.8,658.77,1.20728586]
["bitfinex-derivatives","BNBF0:USTF0",1751302848453,0.26406848,659.8,658.78,1.20728586]
["bitfinex-derivatives","BNBF0:USTF0",1751302848654,0.26406848,659.8,658.79,1.20728586]
["bitfinex-derivatives","BNBF0:USTF0",1751302848859,0.26406848,659.8,658.72,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751302849058,0.26406848,659.8,658.73,1.20749295]
["bitfinex-derivatives","BNBF0:USTF0",1751302849354,0.26406848,659.8,658.74,1.20749295]
["bitfinex-derivatives","BNBF0:USTF0",1751302849557,0.26406848,659.8,658.75,1.20749295]
["bitfinex-derivatives","BNBF0:USTF0",1751302849758,0.26406848,659.8,658.76,1.20749295]
["bitfinex-derivatives","BNBF0:USTF0",1751302849956,0.26406848,659.8,658.77,1.20749295]
["bitfinex-derivatives","BNBF0:USTF0",1751302850157,0.26406848,659.8,658.72,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751302860579,4.04921909,659.8,658.72,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751302860964,4.04921909,659.8,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302861165,3.78515061,659.66,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302861766,3.78515061,659.56,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302862665,3.78515061,659.62,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302863371,3.78515061,659.61,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302864167,3.78515061,659.64,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302864766,0.26406848,659.8,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302871171,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302874576,3.78515061,659.75,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302875281,3.78515061,659.7,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302876278,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302890388,0.26406848,659.8,658.75,1.20837635]
["bitfinex-derivatives","BNBF0:USTF0",1751302890589,0.26406848,659.8,658.76,1.20829405]
["bitfinex-derivatives","BNBF0:USTF0",1751302890786,0.26406848,659.8,658.77,1.20829405]
["bitfinex-derivatives","BNBF0:USTF0",1751302890992,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302891282,0.26406848,659.8,658.75,1.20827359]
["bitfinex-derivatives","BNBF0:USTF0",1751302891482,0.26406848,659.8,658.76,1.20827359]
["bitfinex-derivatives","BNBF0:USTF0",1751302891687,0.26406848,659.8,658.77,1.20827359]
["bitfinex-derivatives","BNBF0:USTF0",1751302891883,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302892183,0.26406848,659.8,658.75,1.20822275]
["bitfinex-derivatives","BNBF0:USTF0",1751302892386,0.26406848,659.8,658.76,1.20822275]
["bitfinex-derivatives","BNBF0:USTF0",1751302892583,0.26406848,659.8,658.77,1.20822275]
["bitfinex-derivatives","BNBF0:USTF0",1751302892885,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302893082,0.26406848,659.8,658.75,1.20817282]
["bitfinex-derivatives","BNBF0:USTF0",1751302893282,0.26406848,659.8,658.76,1.20817282]
["bitfinex-derivatives","BNBF0:USTF0",1751302893482,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302893687,0.26406848,659.8,658.75,1.20815951]
["bitfinex-derivatives","BNBF0:USTF0",1751302893983,0.26406848,659.8,658.76,1.20815951]
["bitfinex-derivatives","BNBF0:USTF0",1751302894187,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302894387,0.26406848,659.8,658.75,1.2081794]
["bitfinex-derivatives","BNBF0:USTF0",1751302894683,0.26406848,659.8,658.76,1.2081794]
["bitfinex-derivatives","BNBF0:USTF0",1751302894886,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302895083,0.26406848,659.8,658.75,1.208119]
["bitfinex-derivatives","BNBF0:USTF0",1751302895282,0.26406848,659.8,658.76,1.208119]
["bitfinex-derivatives","BNBF0:USTF0",1751302895484,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302895685,0.26406848,659.8,658.75,1.20807966]
["bitfinex-derivatives","BNBF0:USTF0",1751302895882,0.26406848,659.8,658.76,1.20807966]
["bitfinex-derivatives","BNBF0:USTF0",1751302896082,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302896282,0.26406848,659.8,658.75,1.20808132]
["bitfinex-derivatives","BNBF0:USTF0",1751302896488,0.26406848,659.8,658.76,1.20808132]
["bitfinex-derivatives","BNBF0:USTF0",1751302896789,0.26406848,659.8,658.74,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1751302897092,0.26406848,659.8,658.75,1.20800593]
["bitfinex-derivatives","BNBF0:USTF0",1751302897290,0.26406848,659.8,658.76,1.20800593]
["bitfinex-derivatives","BNBF0:USTF0",1751302897484,0.26406848,659.8,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302897686,0.26406848,659.8,658.74,1.20796744]
["bitfinex-derivatives","BNBF0:USTF0",1751302897889,0.26406848,659.8,658.75,1.20796744]
["bitfinex-derivatives","BNBF0:USTF0",1751302898089,0.26406848,659.8,658.76,1.20796744]
["bitfinex-derivatives","BNBF0:USTF0",1751302898289,0.26406848,659.8,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302898488,0.26406848,659.8,658.74,1.20792941]
["bitfinex-derivatives","BNBF0:USTF0",1751302898688,0.26406848,659.8,658.75,1.20792941]
["bitfinex-derivatives","BNBF0:USTF0",1751302898986,0.26406848,659.8,658.76,1.20792941]
["bitfinex-derivatives","BNBF0:USTF0",1751302899191,0.26406848,659.8,658.73,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751302899390,0.26406848,659.8,658.74,1.20795074]
["bitfinex-derivatives","BNBF0:USTF0",1751302899689,0.26406848,659.8,658.75,1.20795074]
["bitfinex-derivatives","BNBF0:USTF0",1751302899888,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302900195,0.26406848,659.8,658.75,1.20789934]
["bitfinex-derivatives","BNBF0:USTF0",1751302900388,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302900588,0.26406848,659.8,658.75,1.20783433]
["bitfinex-derivatives","BNBF0:USTF0",1751302900789,0.26406848,659.8,658.76,1.20783433]
["bitfinex-derivatives","BNBF0:USTF0",1751302900989,0.26406848,659.8,658.77,1.20783433]
["bitfinex-derivatives","BNBF0:USTF0",1751302901188,0.26406848,659.8,658.78,1.20783433]
["bitfinex-derivatives","BNBF0:USTF0",1751302901489,0.26406848,659.8,658.79,1.20783433]
["bitfinex-derivatives","BNBF0:USTF0",1751302901788,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302902005,0.26406848,659.8,658.75,1.20774253]
["bitfinex-derivatives","BNBF0:USTF0",1751302902296,0.26406848,659.8,658.76,1.20774253]
["bitfinex-derivatives","BNBF0:USTF0",1751302902493,0.26406848,659.8,658.77,1.20774253]
["bitfinex-derivatives","BNBF0:USTF0",1751302902796,0.26406848,659.8,658.78,1.20774253]
["bitfinex-derivatives","BNBF0:USTF0",1751302902996,0.26406848,659.8,658.79,1.20774253]
["bitfinex-derivatives","BNBF0:USTF0",1751302903296,0.26406848,659.8,658.8,1.20774253]
["bitfinex-derivatives","BNBF0:USTF0",1751302903496,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302903693,0.26406848,659.8,658.75,1.20766968]
["bitfinex-derivatives","BNBF0:USTF0",1751302903894,0.26406848,659.8,658.76,1.20766968]
["bitfinex-derivatives","BNBF0:USTF0",1751302904093,0.26406848,659.8,658.77,1.20766968]
["bitfinex-derivatives","BNBF0:USTF0",1751302904294,0.26406848,659.8,658.78,1.20766968]
["bitfinex-derivatives","BNBF0:USTF0",1751302904594,0.26406848,659.8,658.79,1.20766968]
["bitfinex-derivatives","BNBF0:USTF0",1751302904798,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302904999,0.26406848,659.8,658.75,1.20781381]
["bitfinex-derivatives","BNBF0:USTF0",1751302905193,0.26406848,659.8,658.76,1.20781381]
["bitfinex-derivatives","BNBF0:USTF0",1751302905397,0.26406848,659.8,658.77,1.20781381]
["bitfinex-derivatives","BNBF0:USTF0",1751302905597,0.26406848,659.8,658.78,1.20781381]
["bitfinex-derivatives","BNBF0:USTF0",1751302905795,0.26406848,659.8,658.79,1.20781381]
["bitfinex-derivatives","BNBF0:USTF0",1751302906099,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302906296,0.26406848,659.8,658.75,1.20758794]
["bitfinex-derivatives","BNBF0:USTF0",1751302906496,0.26406848,659.8,658.76,1.20758794]
["bitfinex-derivatives","BNBF0:USTF0",1751302906694,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302906695,0.26406848,659.8,658.77,1.20758794]
["bitfinex-derivatives","BNBF0:USTF0",1751302906896,0.26406848,659.8,658.78,1.20758794]
["bitfinex-derivatives","BNBF0:USTF0",1751302907198,0.26406848,659.8,658.79,1.20758794]
["bitfinex-derivatives","BNBF0:USTF0",1751302907398,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302907596,0.26406848,659.8,658.75,1.20751856]
["bitfinex-derivatives","BNBF0:USTF0",1751302907800,0.26406848,659.8,658.76,1.20751856]
["bitfinex-derivatives","BNBF0:USTF0",1751302907997,0.26406848,659.8,658.77,1.20751856]
["bitfinex-derivatives","BNBF0:USTF0",1751302908297,0.26406848,659.8,658.78,1.20751856]
["bitfinex-derivatives","BNBF0:USTF0",1751302908496,0.26406848,659.8,658.79,1.20751856]
["bitfinex-derivatives","BNBF0:USTF0",1751302908703,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302908898,0.26406848,659.8,658.75,1.20748439]
["bitfinex-derivatives","BNBF0:USTF0",1751302909098,0.26406848,659.8,658.76,1.20748439]
["bitfinex-derivatives","BNBF0:USTF0",1751302909302,0.26406848,659.8,658.77,1.20748439]
["bitfinex-derivatives","BNBF0:USTF0",1751302909500,0.26406848,659.8,658.78,1.20748439]
["bitfinex-derivatives","BNBF0:USTF0",1751302909703,0.26406848,659.8,658.79,1.20748439]
["bitfinex-derivatives","BNBF0:USTF0",1751302909897,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302910200,0.26406848,659.8,658.75,1.20748022]
["bitfinex-derivatives","BNBF0:USTF0",1751302910398,0.26406848,659.8,658.76,1.20748022]
["bitfinex-derivatives","BNBF0:USTF0",1751302910600,0.26406848,659.8,658.77,1.20748022]
["bitfinex-derivatives","BNBF0:USTF0",1751302910799,0.26406848,659.8,658.78,1.20748022]
["bitfinex-derivatives","BNBF0:USTF0",1751302911005,0.26406848,659.8,658.79,1.20748022]
["bitfinex-derivatives","BNBF0:USTF0",1751302911200,0.26406848,659.8,658.8,1.20748022]
["bitfinex-derivatives","BNBF0:USTF0",1751302911405,0.26406848,659.8,658.81,1.20748022]
["bitfinex-derivatives","BNBF0:USTF0",1751302911604,0.26406848,659.8,658.82,1.20748022]
["bitfinex-derivatives","BNBF0:USTF0",1751302911900,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302912200,0.26406848,659.8,658.75,1.20734591]
["bitfinex-derivatives","BNBF0:USTF0",1751302912407,0.26406848,659.8,658.76,1.20734591]
["bitfinex-derivatives","BNBF0:USTF0",1751302912607,0.26406848,659.8,658.77,1.20734591]
["bitfinex-derivatives","BNBF0:USTF0",1751302912903,0.26406848,659.8,658.78,1.20734591]
["bitfinex-derivatives","BNBF0:USTF0",1751302913104,0.26406848,659.8,658.79,1.20734591]
["bitfinex-derivatives","BNBF0:USTF0",1751302913305,0.26406848,659.8,658.8,1.20734591]
["bitfinex-derivatives","BNBF0:USTF0",1751302913501,0.26406848,659.8,658.81,1.20734591]
["bitfinex-derivatives","BNBF0:USTF0",1751302913706,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302913902,0.26406848,659.8,658.75,1.20732401]
["bitfinex-derivatives","BNBF0:USTF0",1751302914103,0.26406848,659.8,658.76,1.20732401]
["bitfinex-derivatives","BNBF0:USTF0",1751302914304,0.26406848,659.8,658.77,1.20732401]
["bitfinex-derivatives","BNBF0:USTF0",1751302914507,0.26406848,659.8,658.78,1.20732401]
["bitfinex-derivatives","BNBF0:USTF0",1751302914708,0.26406848,659.8,658.79,1.20732401]
["bitfinex-derivatives","BNBF0:USTF0",1751302914906,0.26406848,659.8,658.8,1.20732401]
["bitfinex-derivatives","BNBF0:USTF0",1751302915105,0.26406848,659.8,658.81,1.20732401]
["bitfinex-derivatives","BNBF0:USTF0",1751302915310,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302915511,0.26406848,659.8,658.75,1.20761941]
["bitfinex-derivatives","BNBF0:USTF0",1751302915710,0.26406848,659.8,658.74,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302921111,0.26406848,659.8,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302923008,3.78515061,659.73,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302925110,0.26406848,659.8,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302929933,3.78515061,659.78,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302930514,3.78515061,659.79,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302930915,3.78515061,659.78,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302931415,4.04921909,659.8,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302932416,3.78515061,659.69,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302934039,3.78515061,659.62,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302934512,3.78515061,659.63,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302935618,3.78515061,659.65,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302936722,3.78515061,659.66,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302937720,0.26406848,659.8,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302937721,3.78515061,659.67,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302938223,3.78515061,659.63,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302938719,3.78515061,659.64,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302939320,3.78515061,659.62,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302940425,3.78515061,659.64,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302940924,3.78515061,659.63,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302941423,3.78515061,659.6,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302941823,3.78515061,659.63,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302942325,3.78515061,659.62,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302943425,3.78515061,659.63,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302943928,3.78515061,659.64,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302944529,3.78515061,659.72,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302944932,3.78515061,659.75,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302946127,3.78515061,659.74,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302947034,3.78515061,659.76,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302947635,3.78515061,659.77,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302948735,3.78515061,659.74,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302951031,3.78515061,659.71,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302952036,0.26406848,659.8,658.76,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1751302960545,0.26406848,659.8,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302962444,3.78515061,659.71,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302962945,3.78515061,659.77,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302963442,3.78515061,659.76,658.76,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751302964046,3.78515061,659.75,658.76,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751302964644,4.04921909,659.8,658.76,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751302965641,0.26406848,659.8,658.76,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751302970950,3.78515061,659.74,658.76,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751302971246,3.78515061,659.72,658.76,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751302971950,0.26410956,659.49,658.76,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751302974555,0.26410956,659.49,658.75,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751302980163,0.26410956,659.49,658.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302981164,0.26410956,659.49,658.66,1.21190256]
["bitfinex-derivatives","BNBF0:USTF0",1751302981368,0.26410956,659.49,658.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302981662,0.26410956,659.49,658.66,1.21191142]
["bitfinex-derivatives","BNBF0:USTF0",1751302981866,0.26410956,659.49,658.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302982163,0.26410956,659.49,658.66,1.21191142]
["bitfinex-derivatives","BNBF0:USTF0",1751302982464,0.26410956,659.49,658.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302982763,0.26410956,659.49,658.66,1.21209056]
["bitfinex-derivatives","BNBF0:USTF0",1751302982966,0.26410956,659.49,658.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302983163,0.26410956,659.49,658.66,1.21209056]
["bitfinex-derivatives","BNBF0:USTF0",1751302983468,0.26410956,659.49,658.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751302983872,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751302999178,0.26410956,659.49,658.67,1.21317957]
["bitfinex-derivatives","BNBF0:USTF0",1751302999481,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751302999781,0.26410956,659.49,658.67,1.21327129]
["bitfinex-derivatives","BNBF0:USTF0",1751302999987,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303000182,0.26410956,659.49,658.67,1.21327129]
["bitfinex-derivatives","BNBF0:USTF0",1751303000478,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303000677,0.26410956,659.49,658.67,1.21337501]
["bitfinex-derivatives","BNBF0:USTF0",1751303000979,0.26410956,659.49,658.68,1.21337501]
["bitfinex-derivatives","BNBF0:USTF0",1751303001177,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303001377,0.26410956,659.49,658.67,1.2134925]
["bitfinex-derivatives","BNBF0:USTF0",1751303001678,0.26410956,659.49,658.68,1.2134925]
["bitfinex-derivatives","BNBF0:USTF0",1751303001880,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303002082,0.26410956,659.49,658.67,1.21349274]
["bitfinex-derivatives","BNBF0:USTF0",1751303002282,0.26410956,659.49,658.68,1.21349274]
["bitfinex-derivatives","BNBF0:USTF0",1751303002479,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303002678,0.26410956,659.49,658.67,1.21362737]
["bitfinex-derivatives","BNBF0:USTF0",1751303002986,0.26410956,659.49,658.68,1.21362737]
["bitfinex-derivatives","BNBF0:USTF0",1751303003278,0.26410956,659.49,658.69,1.21378361]
["bitfinex-derivatives","BNBF0:USTF0",1751303003478,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303003681,0.26410956,659.49,658.67,1.21378314]
["bitfinex-derivatives","BNBF0:USTF0",1751303003880,0.26410956,659.49,658.68,1.21378314]
["bitfinex-derivatives","BNBF0:USTF0",1751303004080,0.26410956,659.49,658.69,1.21378314]
["bitfinex-derivatives","BNBF0:USTF0",1751303004282,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303004485,0.26410956,659.49,658.67,1.2138338]
["bitfinex-derivatives","BNBF0:USTF0",1751303004688,0.26410956,659.49,658.68,1.2138338]
["bitfinex-derivatives","BNBF0:USTF0",1751303004884,0.26410956,659.49,658.69,1.2138338]
["bitfinex-derivatives","BNBF0:USTF0",1751303005081,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303005386,0.26410956,659.49,658.67,1.21384739]
["bitfinex-derivatives","BNBF0:USTF0",1751303005687,0.26410956,659.49,658.68,1.21384739]
["bitfinex-derivatives","BNBF0:USTF0",1751303005980,0.26410956,659.49,658.69,1.21384739]
["bitfinex-derivatives","BNBF0:USTF0",1751303006186,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303006487,0.26410956,659.49,658.67,1.21386379]
["bitfinex-derivatives","BNBF0:USTF0",1751303006781,0.26410956,659.49,658.68,1.21386379]
["bitfinex-derivatives","BNBF0:USTF0",1751303006984,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303007285,0.26410956,659.49,658.67,1.21396773]
["bitfinex-derivatives","BNBF0:USTF0",1751303007586,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303007786,0.26410956,659.49,658.67,1.21139988]
["bitfinex-derivatives","BNBF0:USTF0",1751303007991,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303008188,0.26410956,659.49,658.67,1.21137623]
["bitfinex-derivatives","BNBF0:USTF0",1751303008491,0.26410956,659.49,658.66,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1751303010987,0.26410956,659.49,658.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751303012492,3.78515061,659.44,658.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751303012793,3.78515061,659.44,658.28,1.12546742]
["bitfinex-derivatives","BNBF0:USTF0",1751303013093,3.78515061,659.44,658.29,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303013390,3.78515061,659.44,658.3,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303013587,3.78515061,659.45,658.31,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303013792,3.78515061,659.45,658.32,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303013990,3.78515061,659.45,658.33,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303014193,3.78515061,659.45,658.34,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303014493,3.78515061,659.45,658.35,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303014696,3.78515061,659.45,658.36,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303014906,3.78515061,659.45,658.37,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303015193,3.78515061,659.46,658.38,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303015489,3.78515061,659.46,658.39,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303015690,3.78515061,659.47,658.4,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303015893,3.78515061,659.47,658.33,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1751303015894,3.78515061,659.47,658.41,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303016192,3.78515061,659.48,658.42,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303016389,3.78515061,659.48,658.43,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303016592,3.78515061,659.48,658.44,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303016794,3.78515061,659.48,658.45,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303016996,3.78515061,659.48,658.46,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303017196,3.78515061,659.48,658.47,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303017493,3.78515061,659.48,658.48,1.20641392]
["bitfinex-derivatives","BNBF0:USTF0",1751303017790,3.78515061,659.48,658.43,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751303017992,3.78515061,659.48,658.44,1.20590926]
["bitfinex-derivatives","BNBF0:USTF0",1751303018194,0.26410956,659.49,658.45,1.20590926]
["bitfinex-derivatives","BNBF0:USTF0",1751303018394,0.26410956,659.49,658.46,1.20590926]
["bitfinex-derivatives","BNBF0:USTF0",1751303018591,0.26410956,659.49,658.43,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751303018592,0.26410956,659.49,658.47,1.20590926]
["bitfinex-derivatives","BNBF0:USTF0",1751303018792,4.04926017,659.49,658.43,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751303019094,4.04926017,659.49,658.44,1.20587195]
["bitfinex-derivatives","BNBF0:USTF0",1751303019293,0.26410956,659.49,658.45,1.20587195]
["bitfinex-derivatives","BNBF0:USTF0",1751303019519,0.26410956,659.49,658.46,1.20587195]
["bitfinex-derivatives","BNBF0:USTF0",1751303019693,0.26410956,659.49,658.43,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751303019894,0.26410956,659.49,658.44,1.20585307]
["bitfinex-derivatives","BNBF0:USTF0",1751303020094,0.26410956,659.49,658.43,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751303020297,0.26410956,659.49,658.44,1.19691236]
["bitfinex-derivatives","BNBF0:USTF0",1751303020497,0.26410956,659.49,658.43,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751303020697,0.26410956,659.49,658.44,1.19685092]
["bitfinex-derivatives","BNBF0:USTF0",1751303020897,0.26410956,659.49,658.45,1.19685092]
["bitfinex-derivatives","BNBF0:USTF0",1751303021096,0.26410956,659.49,658.46,1.19685092]
["bitfinex-derivatives","BNBF0:USTF0",1751303021298,0.26410956,659.49,658.43,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1751303030506,0.26410956,659.49,658.16,1.12546742]
["bitfinex-derivatives","BNBF0:USTF0",1751303030709,0.26410956,659.49,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303031025,3.78515061,659.47,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303031513,3.78515061,659.46,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303032913,3.78515061,659.46,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303034014,3.78515061,659.45,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303034511,3.78515061,659.46,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303035013,3.78515061,659.47,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303035512,3.78515061,659.44,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303036613,3.78515061,659.45,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303037515,0.26410956,659.49,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303054837,3.78515061,659.46,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303055334,3.78515061,659.45,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303055934,0.26410956,659.49,658.45,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1751303061046,0.26410956,659.49,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303061644,3.78515061,659.39,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303062041,3.78515061,659.32,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303062747,3.78515061,659.37,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303063144,3.78515061,659.38,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303063647,3.78515061,659.33,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303064151,3.78515061,659.34,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303064645,3.78515061,659.25,658.44,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751303064848,3.78515061,659.25,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303065147,3.78515061,659.26,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303065847,3.78515061,659.3,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303066248,3.78515061,659.31,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303066743,3.78515061,659.3,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303067249,3.78515061,659.26,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303067748,3.78515061,659.25,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303068348,3.78515061,659.26,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303068744,3.78515061,659.24,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303069953,3.78515061,659.23,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303070946,3.78515061,659.29,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303071647,3.78515061,659.31,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303072552,3.78515061,659.33,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303073755,3.78515061,659.34,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303075261,3.78515061,659.36,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303075759,3.78515061,659.32,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303076360,3.78515061,659.28,658.45,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751303077459,3.78515061,659.28,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303077860,3.78515061,659.27,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303078362,3.78515061,659.4,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303078857,3.78515061,659.39,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303079364,3.78515061,659.4,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303079860,3.78515061,659.38,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303080966,3.78515061,659.37,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303081365,3.78515061,659.36,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303082366,3.78515061,659.37,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303083068,3.78515061,659.36,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303084765,0.26410956,659.49,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303084766,3.78515061,659.35,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303085070,3.78515061,659.33,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303087270,3.78515061,659.34,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303087870,3.78515061,659.35,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303088270,0.26410956,659.49,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303088271,3.78515061,659.24,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303088669,3.78515061,659.28,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303090873,3.78515061,659.27,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303093983,3.78515061,659.29,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303094475,3.78515061,659.28,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303095476,3.78515061,659.29,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303095975,3.78515061,659.28,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303096575,3.78515061,659.3,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303097275,3.78515061,659.29,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303098280,3.78515061,659.26,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303098678,3.78515061,659.36,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303099383,3.78515061,659.37,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303104484,3.78515061,659.36,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303105084,3.78515061,659.37,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303107182,3.78515061,659.38,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303108687,3.78515061,659.27,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303109887,3.78515061,659.3,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303110789,3.78515061,659.19,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303112390,3.78515061,659.26,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303113392,3.78515061,659.25,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303113890,3.78515061,659.23,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303114389,3.78515061,659.22,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303115096,3.78515061,659.21,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303116492,3.78515061,659.2,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303117497,3.78515061,659.19,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303118097,3.78515061,659.18,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303118593,5.2903841,659.44,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303119199,0.26410956,659.49,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303120299,3.78515061,659.34,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303120797,3.78515061,659.37,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303121300,3.78515061,659.43,658.46,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1751303122699,3.78515061,659.43,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303125109,3.78515061,659.42,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303125912,3.78515061,659.37,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303127010,3.78515061,659.38,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303128510,3.78515061,659.27,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303129005,3.78515061,659.25,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303129610,3.78515061,659.26,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303130210,3.78515061,659.25,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303130611,3.78515061,659.19,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303131211,5.2903841,659.46,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303131709,0.26410956,659.49,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303144228,3.78515061,659.28,658.47,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751303144825,3.78515061,659.07,658.47,0.94688311]
["bitfinex-derivatives","BNBF0:USTF0",1751303145125,3.78515061,659.07,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303145331,3.78515061,659.13,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303145826,3.78515061,659.14,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303146531,3.78515061,659.12,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303147429,3.78515061,659.11,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303150230,3.78515061,658.97,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303150529,3.78515061,658.96,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303151032,3.78515061,658.88,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303152028,3.78515061,658.91,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303153731,3.78515061,658.92,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303154230,3.78515061,658.91,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303156328,3.78515061,658.9,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303156829,3.78515061,658.91,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303157330,3.78515061,658.93,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303157829,3.78515061,658.96,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303160634,3.78515061,659.06,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303161036,3.78515061,659.18,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303161534,3.78515061,659.19,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303162034,3.78515061,659.2,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303163664,3.78515061,659.21,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303164638,3.78515061,659.13,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303165142,3.78515061,659.12,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303167347,3.78515061,659.13,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303167840,3.78515061,659.26,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303168844,3.78515061,659.27,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303169342,3.78515061,659.25,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303170044,3.78515061,659.27,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303170547,3.78515061,659.24,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303171043,3.78515061,659.17,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303171447,3.78515061,659.26,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303171947,3.78515061,659.25,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303172347,0.26430212,659.05,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303186265,4.04945273,659.05,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303186561,0.26430212,659.05,658.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751303190768,0.26430212,659.05,657.81,1.12898698]
["bitfinex-derivatives","BNBF0:USTF0",1751303190969,0.26430212,659.05,657.82,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303191164,0.26430212,659.05,657.83,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303191369,0.26430212,659.05,657.84,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303191570,0.26430212,659.05,657.85,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303191769,0.26430212,659.05,657.86,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303191968,0.26430212,659.05,657.87,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303192268,0.26430212,659.05,657.88,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303192467,0.26430212,659.05,657.89,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303192767,0.26430212,659.05,657.9,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303192968,0.26430212,659.05,657.91,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303193169,0.26430212,659.05,657.92,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303193370,0.26430212,659.05,657.93,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303193565,0.26430212,659.05,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303193566,0.26430212,659.05,657.94,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303193767,0.26430212,659.05,657.95,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303193972,0.26430212,659.05,657.96,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303194168,0.26430212,659.05,657.97,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303194370,0.26430212,659.05,657.98,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303194570,0.26430212,659.05,657.99,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303194768,0.26430212,659.05,658.0,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303194968,0.26430212,659.05,658.01,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303195169,3.78515061,659.02,658.02,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303195467,3.78515061,659.02,658.03,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303195675,3.78515061,659.04,658.04,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303195873,3.78515061,659.04,658.05,1.18359942]
["bitfinex-derivatives","BNBF0:USTF0",1751303196171,3.78515061,659.04,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303196370,3.78515061,659.04,657.93,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303196570,3.78515061,659.01,657.94,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303196771,3.78515061,659.01,657.95,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303196968,3.78515061,659.01,657.96,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303197271,3.78515061,659.01,657.97,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303197468,3.78515061,659.01,657.98,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303197668,3.78515061,658.95,657.99,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303197872,3.78515061,658.95,658.0,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303198072,3.78515061,658.95,658.01,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303198271,3.78515061,658.95,658.02,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303198473,3.78515061,658.95,658.03,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303198672,3.78515061,658.95,658.04,1.18353886]
["bitfinex-derivatives","BNBF0:USTF0",1751303198874,3.78515061,658.95,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303199072,3.78515061,658.95,657.93,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303199371,3.78515061,658.95,657.94,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303199572,3.78515061,658.95,657.95,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303199877,0.26430212,659.05,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303199878,3.78515061,658.93,657.96,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303200075,3.78515061,658.93,657.97,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303200275,3.78515061,658.93,657.98,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303200575,3.78515061,658.93,657.99,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303200773,3.78515061,658.93,658.0,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303200972,3.78515061,658.93,658.01,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303201272,3.78515061,658.93,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303201273,3.78515061,658.93,658.02,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303201574,3.78515061,658.93,658.03,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303201776,3.78515061,658.93,658.04,1.1831871]
["bitfinex-derivatives","BNBF0:USTF0",1751303201977,3.78515061,658.92,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303202175,3.78515061,658.92,657.93,2.21508757]
["bitfinex-derivatives","BNBF0:USTF0",1751303202373,3.78515061,658.93,657.94,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303202576,3.78515061,658.93,657.95,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303202874,3.78515061,658.93,657.96,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303203077,3.78515061,658.93,657.97,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303203278,3.78515061,658.93,657.98,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303203575,3.78515061,658.94,657.99,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303203878,3.78515061,658.93,658.0,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303204174,3.78515061,658.93,658.01,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303204376,3.78515061,658.93,658.02,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303204579,3.78515061,658.93,658.03,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303204775,3.78515061,658.93,658.04,1.18316821]
["bitfinex-derivatives","BNBF0:USTF0",1751303204980,3.78515061,658.93,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303205175,3.78515061,658.93,657.93,2.21496942]
["bitfinex-derivatives","BNBF0:USTF0",1751303205378,3.78515061,658.93,657.94,2.21496942]
["bitfinex-derivatives","BNBF0:USTF0",1751303205682,3.78515061,658.97,657.95,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303205978,3.78515061,658.97,657.96,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303206182,3.78515061,658.97,657.97,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303206382,3.78515061,658.97,657.98,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303206678,3.78515061,658.97,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303206679,3.78515061,658.97,657.99,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303206878,3.78515061,658.97,658.0,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303207083,3.78515061,658.97,658.01,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303207380,3.78515061,658.97,658.02,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303207582,3.78515061,658.96,658.03,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303207779,3.78515061,658.96,658.04,1.18298166]
["bitfinex-derivatives","BNBF0:USTF0",1751303207977,3.78515061,658.96,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303208283,3.78515061,658.96,657.93,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303208480,3.78515061,658.96,657.94,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303208680,3.78515061,658.96,657.95,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303208881,3.78515061,658.96,657.96,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303209079,3.78515061,658.96,657.97,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303209285,3.78515061,658.95,657.98,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303209481,3.78515061,658.95,657.99,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303209684,3.78515061,658.95,658.0,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303209884,3.78515061,658.95,658.01,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303210085,3.78515061,658.95,658.02,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303210285,3.78515061,658.95,658.03,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303210588,3.78515061,658.95,658.04,1.18308332]
["bitfinex-derivatives","BNBF0:USTF0",1751303210782,3.78515061,658.96,658.05,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303210986,3.78515061,658.96,658.06,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303211282,0.26430212,659.05,658.07,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303211483,0.26430212,659.05,658.08,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303211682,0.26430212,659.05,658.09,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303211886,0.26430212,659.05,658.1,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303212088,0.26430212,659.05,658.11,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303212290,0.26430212,659.05,658.12,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303212585,0.26430212,659.05,658.13,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303212785,0.26430212,659.05,658.14,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303212989,0.26430212,659.05,658.15,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303213189,0.26430212,659.05,658.16,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303213385,0.26430212,659.05,658.17,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303213685,0.26430212,659.05,658.18,1.18315033]
["bitfinex-derivatives","BNBF0:USTF0",1751303213888,0.26430212,659.05,657.92,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751303214086,0.26430212,659.05,657.93,2.2008447]
["bitfinex-derivatives","BNBF0:USTF0",1751303214286,0.26430212,659.05,657.94,2.2008447]
["bitfinex-derivatives","BNBF0:USTF0",1751303214486,0.26430212,659.05,657.95,2.2008447]
["bitfinex-derivatives","BNBF0:USTF0",1751303214686,0.26430212,659.05,657.96,2.2008447]
["bitfinex-derivatives","BNBF0:USTF0",1751303214988,0.26430212,659.05,657.97,2.2008447]
["bitfinex-derivatives","BNBF0:USTF0",1751303215188,0.26430212,659.05,657.98,2.2008447]
["bitfinex-derivatives","BNBF0:USTF0",1751303215386,0.26430212,659.05,657.99,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303215589,0.26430212,659.05,658.0,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303215788,0.26430212,659.05,658.01,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303216086,0.26430212,659.05,657.95,1.12898698]
["bitfinex-derivatives","BNBF0:USTF0",1751303216087,0.26430212,659.05,658.02,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303216386,0.26430212,659.05,658.03,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303216585,0.26430212,659.05,658.04,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303216789,0.26430212,659.05,658.05,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303216985,0.26430212,659.05,658.06,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303217288,0.26430212,659.05,658.07,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303217489,0.26430212,659.05,658.08,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303217690,0.26430212,659.05,658.09,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303217885,0.26430212,659.05,658.1,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303218089,0.26430212,659.05,658.11,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303218287,0.26430212,659.05,658.12,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303218486,0.26430212,659.05,658.13,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303218690,0.26430212,659.05,658.14,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303218890,0.26430212,659.05,658.15,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303219190,0.26430212,659.05,658.16,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303219406,0.26430212,659.05,658.17,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303219589,0.26430212,659.05,658.18,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303219790,0.26430212,659.05,658.19,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303219987,0.26430212,659.05,658.2,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303220194,0.26430212,659.05,658.21,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303220393,0.26430212,659.05,658.22,1.18310033]
["bitfinex-derivatives","BNBF0:USTF0",1751303220594,0.26430212,659.05,658.07,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1751303220790,0.26430212,659.05,658.08,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303220991,0.26430212,659.05,658.09,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303221190,0.26430212,659.05,658.1,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303221392,0.26430212,659.05,658.11,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303221596,0.26430212,659.05,658.12,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303221893,0.26430212,659.05,658.13,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303222093,0.26430212,659.05,658.14,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303222298,0.26430212,659.05,658.15,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303222497,0.26430212,659.05,658.16,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303222698,0.26430212,659.05,658.17,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303222897,0.26430212,659.05,658.18,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303223197,0.26430212,659.05,658.19,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303223397,0.26430212,659.05,658.2,1.1825812]
["bitfinex-derivatives","BNBF0:USTF0",1751303223599,0.26430212,659.05,658.07,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1751303223894,0.26430212,659.05,658.08,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303224099,0.26430212,659.05,658.09,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303224296,0.26430212,659.05,658.1,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303224494,0.26430212,659.05,658.11,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303224798,0.26430212,659.05,658.12,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303225098,0.26430212,659.05,658.13,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303225298,0.26430212,659.05,658.14,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303225498,0.26430212,659.05,658.15,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303225796,0.26430212,659.05,658.16,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303225998,0.26430212,659.05,658.17,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303226196,0.26430212,659.05,658.18,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303226394,0.26430212,659.05,658.19,1.1825442]
["bitfinex-derivatives","BNBF0:USTF0",1751303226610,0.26430212,659.05,658.07,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1751303226795,0.26430212,659.05,658.08,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303227102,0.26430212,659.05,658.09,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303227399,0.26430212,659.05,658.1,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303227595,0.26430212,659.05,658.11,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303227797,0.26430212,659.05,658.12,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303227995,0.26430212,659.05,658.13,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303228199,0.26430212,659.05,658.14,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303228397,0.26430212,659.05,658.15,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303228699,0.26430212,659.05,658.16,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303229000,0.26430212,659.05,658.17,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303229198,0.26430212,659.05,658.18,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303229401,0.26430212,659.05,658.19,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303229601,0.26430212,659.05,658.2,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303229801,0.26430212,659.05,658.21,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303229999,0.26430212,659.05,658.22,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303230198,0.26430212,659.05,658.23,1.18236233]
["bitfinex-derivatives","BNBF0:USTF0",1751303230403,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303230606,0.26430212,659.05,658.1,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303230800,0.26430212,659.05,658.11,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303231004,0.26430212,659.05,658.12,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303231202,0.26430212,659.05,658.13,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303231502,0.26430212,659.05,658.14,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303231701,0.26430212,659.05,658.15,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303231904,0.26430212,659.05,658.16,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303232104,0.26430212,659.05,658.17,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303232302,0.26430212,659.05,658.18,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303232503,0.26430212,659.05,658.19,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303232803,0.26430212,659.05,658.2,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303232998,0.26430212,659.05,658.21,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303233198,0.26430212,659.05,658.22,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303233398,0.26430212,659.05,658.23,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303233605,0.26430212,659.05,658.24,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303233903,0.26430212,659.05,658.25,1.18196237]
["bitfinex-derivatives","BNBF0:USTF0",1751303234104,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303234303,0.26430212,659.05,658.1,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303234500,0.26430212,659.05,658.11,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303234708,0.26430212,659.05,658.12,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303234906,0.26430212,659.05,658.13,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303235106,0.26430212,659.05,658.14,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303235300,0.26430212,659.05,658.15,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303235504,0.26430212,659.05,658.16,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303235699,0.26430212,659.05,658.17,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303235911,0.26430212,659.05,658.18,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303236204,0.26430212,659.05,658.19,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303236405,0.26430212,659.05,658.2,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303236705,0.26430212,659.05,658.21,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303236905,0.26430212,659.05,658.22,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303237105,0.26430212,659.05,658.23,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303237405,0.26430212,659.05,658.24,1.18194911]
["bitfinex-derivatives","BNBF0:USTF0",1751303237602,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303237799,0.26430212,659.05,658.1,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303238002,0.26430212,659.05,658.11,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303238304,0.26430212,659.05,658.12,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303238502,0.26430212,659.05,658.13,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303238702,0.26430212,659.05,658.14,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303238902,0.26430212,659.05,658.15,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303239101,0.26430212,659.05,658.16,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303239306,0.26430212,659.05,658.17,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303239602,0.26430212,659.05,658.18,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303239906,0.26430212,659.05,658.19,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303240101,0.26430212,659.05,658.2,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303240300,0.26430212,659.05,658.21,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303240501,0.26430212,659.05,658.22,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303240707,0.26430212,659.05,658.23,1.18167082]
["bitfinex-derivatives","BNBF0:USTF0",1751303241002,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303241203,0.26430212,659.05,658.1,1.18153304]
["bitfinex-derivatives","BNBF0:USTF0",1751303241507,0.26430212,659.05,658.11,1.18153304]
["bitfinex-derivatives","BNBF0:USTF0",1751303241709,0.26430212,659.05,658.12,1.18153304]
["bitfinex-derivatives","BNBF0:USTF0",1751303242003,0.26430212,659.05,658.13,1.18153304]
["bitfinex-derivatives","BNBF0:USTF0",1751303242203,0.26430212,659.05,658.14,1.18153304]
["bitfinex-derivatives","BNBF0:USTF0",1751303242504,0.26430212,659.05,658.15,1.18153304]
["bitfinex-derivatives","BNBF0:USTF0",1751303242703,0.26430212,659.05,658.16,1.18153304]
["bitfinex-derivatives","BNBF0:USTF0",1751303243004,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303243005,0.26430212,659.05,658.17,1.18153304]
["bitfinex-derivatives","BNBF0:USTF0",1751303243210,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303243406,0.26430212,659.05,658.1,1.181452]
["bitfinex-derivatives","BNBF0:USTF0",1751303243606,0.26430212,659.05,658.11,1.181452]
["bitfinex-derivatives","BNBF0:USTF0",1751303243807,0.26430212,659.05,658.12,1.181452]
["bitfinex-derivatives","BNBF0:USTF0",1751303244103,0.26430212,659.05,658.13,1.181452]
["bitfinex-derivatives","BNBF0:USTF0",1751303244404,0.26430212,659.05,658.14,1.181452]
["bitfinex-derivatives","BNBF0:USTF0",1751303244602,0.26430212,659.05,658.15,1.181452]
["bitfinex-derivatives","BNBF0:USTF0",1751303244803,0.26430212,659.05,658.16,1.181452]
["bitfinex-derivatives","BNBF0:USTF0",1751303245004,0.26430212,659.05,658.17,1.181452]
["bitfinex-derivatives","BNBF0:USTF0",1751303245207,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303245404,0.26430212,659.05,658.1,1.1814237]
["bitfinex-derivatives","BNBF0:USTF0",1751303245602,0.26430212,659.05,658.11,1.1814237]
["bitfinex-derivatives","BNBF0:USTF0",1751303245805,0.26430212,659.05,658.12,1.1814237]
["bitfinex-derivatives","BNBF0:USTF0",1751303246109,0.26430212,659.05,658.13,1.1814237]
["bitfinex-derivatives","BNBF0:USTF0",1751303246309,0.26430212,659.05,658.14,1.1814237]
["bitfinex-derivatives","BNBF0:USTF0",1751303246509,0.26430212,659.05,658.15,1.1814237]
["bitfinex-derivatives","BNBF0:USTF0",1751303246710,0.26430212,659.05,658.16,1.1814237]
["bitfinex-derivatives","BNBF0:USTF0",1751303246909,0.26430212,659.05,658.17,1.1814237]
["bitfinex-derivatives","BNBF0:USTF0",1751303247227,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303247405,0.26430212,659.05,658.1,1.18140255]
["bitfinex-derivatives","BNBF0:USTF0",1751303247708,0.26430212,659.05,658.11,1.18140255]
["bitfinex-derivatives","BNBF0:USTF0",1751303248106,0.26430212,659.05,658.12,1.18140255]
["bitfinex-derivatives","BNBF0:USTF0",1751303248303,0.26430212,659.05,658.13,1.18140255]
["bitfinex-derivatives","BNBF0:USTF0",1751303248509,0.26430212,659.05,658.14,1.18140255]
["bitfinex-derivatives","BNBF0:USTF0",1751303248704,0.26430212,659.05,658.15,1.18140255]
["bitfinex-derivatives","BNBF0:USTF0",1751303249006,0.26430212,659.05,658.16,1.18140255]
["bitfinex-derivatives","BNBF0:USTF0",1751303249209,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303249409,0.26430212,659.05,658.1,1.18152281]
["bitfinex-derivatives","BNBF0:USTF0",1751303249609,0.26430212,659.05,658.11,1.18152281]
["bitfinex-derivatives","BNBF0:USTF0",1751303249805,0.26430212,659.05,658.12,1.18152281]
["bitfinex-derivatives","BNBF0:USTF0",1751303250105,0.26430212,659.05,658.13,1.18152281]
["bitfinex-derivatives","BNBF0:USTF0",1751303250406,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303254214,0.26430212,659.05,658.1,1.17907445]
["bitfinex-derivatives","BNBF0:USTF0",1751303254416,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303254611,0.26430212,659.05,658.1,1.17907445]
["bitfinex-derivatives","BNBF0:USTF0",1751303254914,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303255114,0.26430212,659.05,658.1,1.17907445]
["bitfinex-derivatives","BNBF0:USTF0",1751303255410,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303255608,0.26430212,659.05,658.1,1.17903326]
["bitfinex-derivatives","BNBF0:USTF0",1751303255811,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303256014,0.26430212,659.05,658.1,1.17903318]
["bitfinex-derivatives","BNBF0:USTF0",1751303256212,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303256411,0.26430212,659.05,658.1,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303256712,0.26430212,659.05,657.79,1.12898698]
["bitfinex-derivatives","BNBF0:USTF0",1751303257011,0.26430212,659.05,657.8,2.76237083]
["bitfinex-derivatives","BNBF0:USTF0",1751303257210,0.26430212,659.05,657.81,2.76237083]
["bitfinex-derivatives","BNBF0:USTF0",1751303257414,0.26430212,659.05,657.82,2.76237083]
["bitfinex-derivatives","BNBF0:USTF0",1751303257610,0.26430212,659.05,657.83,2.76237083]
["bitfinex-derivatives","BNBF0:USTF0",1751303257816,0.26430212,659.05,657.84,2.76237083]
["bitfinex-derivatives","BNBF0:USTF0",1751303258011,0.26430212,659.05,657.85,2.19526814]
["bitfinex-derivatives","BNBF0:USTF0",1751303258210,0.26430212,659.05,657.86,2.19526814]
["bitfinex-derivatives","BNBF0:USTF0",1751303258416,0.26430212,659.05,657.87,2.19526814]
["bitfinex-derivatives","BNBF0:USTF0",1751303258612,0.26430212,659.05,657.88,2.19526814]
["bitfinex-derivatives","BNBF0:USTF0",1751303258914,0.26430212,659.05,657.89,2.19526814]
["bitfinex-derivatives","BNBF0:USTF0",1751303259118,0.26430212,659.05,657.9,2.19526814]
["bitfinex-derivatives","BNBF0:USTF0",1751303259313,0.26430212,659.05,657.91,2.19526814]
["bitfinex-derivatives","BNBF0:USTF0",1751303259514,0.26430212,659.05,657.92,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303259725,0.26430212,659.05,657.93,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303259913,0.26430212,659.05,657.94,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303260214,0.26430212,659.05,657.95,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303260414,0.26430212,659.05,657.96,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303260617,0.26430212,659.05,657.97,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303260817,0.26430212,659.05,657.98,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303261017,0.26430212,659.05,657.99,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303261220,0.26430212,659.05,658.0,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303261414,0.26430212,659.05,658.01,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303261718,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303261719,0.26430212,659.05,658.02,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303261913,0.26430212,659.05,658.03,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303262118,0.26430212,659.05,658.04,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303262319,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303262320,0.26430212,659.05,658.05,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303262522,0.26430212,659.05,658.06,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303262835,0.26430212,659.05,658.07,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303263021,0.26430212,659.05,658.08,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303263221,0.26430212,659.05,658.09,1.17899295]
["bitfinex-derivatives","BNBF0:USTF0",1751303263418,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303263622,0.26430212,659.05,657.93,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303263822,0.26430212,659.05,657.94,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303264118,0.26430212,659.05,657.95,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303264322,0.26430212,659.05,657.96,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303264623,0.26430212,659.05,657.97,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303264922,0.26430212,659.05,657.98,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303265219,0.26430212,659.05,657.99,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303265423,0.26430212,659.05,658.0,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303265618,0.26430212,659.05,658.01,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303265821,0.26430212,659.05,658.02,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303266021,0.26430212,659.05,658.03,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303266322,0.26430212,659.05,658.04,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303266520,0.26430212,659.05,658.05,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303266718,0.26430212,659.05,658.06,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303266927,0.26430212,659.05,658.07,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303267118,0.26430212,659.05,658.08,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303267323,0.26430212,659.05,658.09,1.17879609]
["bitfinex-derivatives","BNBF0:USTF0",1751303267523,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303267723,0.26430212,659.05,657.93,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303268024,0.26430212,659.05,657.94,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303268319,0.26430212,659.05,657.95,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303268524,0.26430212,659.05,657.96,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303268720,0.26430212,659.05,657.97,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303268923,0.26430212,659.05,657.98,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303269222,0.26430212,659.05,657.99,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303269425,0.26430212,659.05,658.0,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303269724,0.26430212,659.05,658.01,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303269920,0.26430212,659.05,658.02,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303270121,0.26430212,659.05,658.03,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303270322,0.26430212,659.05,658.04,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303270524,0.26430212,659.05,658.05,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303270721,0.26430212,659.05,658.06,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303270927,0.26430212,659.05,658.07,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303271124,0.26430212,659.05,658.08,1.17875842]
["bitfinex-derivatives","BNBF0:USTF0",1751303271325,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303271523,0.26430212,659.05,657.93,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303271725,0.26430212,659.05,657.94,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303271925,0.26430212,659.05,657.95,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303272129,0.26430212,659.05,657.96,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303272428,0.26430212,659.05,657.97,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303272625,0.26430212,659.05,657.98,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303272829,0.26430212,659.05,657.99,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303273140,0.26430212,659.05,658.0,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303273326,0.26430212,659.05,658.01,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303273629,0.26430212,659.05,658.02,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303273826,0.26430212,659.05,658.03,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303274027,0.26430212,659.05,658.04,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303274228,0.26430212,659.05,658.05,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303274527,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303274528,0.26430212,659.05,658.06,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303274728,0.26430212,659.05,658.07,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303275031,0.26430212,659.05,658.08,1.17864914]
["bitfinex-derivatives","BNBF0:USTF0",1751303275231,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303275430,0.26430212,659.05,657.93,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303275629,0.26430212,659.05,657.94,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303275825,0.26430212,659.05,657.95,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303276024,0.26430212,659.05,657.96,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303276234,0.26430212,659.05,657.97,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303276427,0.26430212,659.05,657.98,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303276731,0.26430212,659.05,657.99,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303276929,0.26430212,659.05,658.0,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303277125,0.26430212,659.05,658.01,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303277330,0.26430212,659.05,658.02,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303277530,0.26430212,659.05,658.03,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303277729,0.26430212,659.05,658.04,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303277927,0.26430212,659.05,658.05,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303278132,0.26430212,659.05,658.06,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303278331,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303278332,0.26430212,659.05,658.07,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303278531,0.26430212,659.05,658.08,1.17853118]
["bitfinex-derivatives","BNBF0:USTF0",1751303278727,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303278931,0.26430212,659.05,657.93,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303279228,0.26430212,659.05,657.94,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303279428,0.26430212,659.05,657.95,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303279627,0.26430212,659.05,657.96,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303279832,0.26430212,659.05,657.97,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303280030,0.26430212,659.05,657.98,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303280328,0.26430212,659.05,657.99,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303280531,0.26430212,659.05,658.0,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303280729,0.26430212,659.05,658.01,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303280929,0.26430212,659.05,658.02,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303281130,0.26430212,659.05,658.03,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303281331,0.26430212,659.05,658.04,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303281634,0.26430212,659.05,658.05,1.17842189]
["bitfinex-derivatives","BNBF0:USTF0",1751303281831,0.26430212,659.05,657.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751303282135,0.26430212,659.05,657.93,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303282336,0.26430212,659.05,657.94,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303282531,0.26430212,659.05,657.95,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303282735,0.26430212,659.05,657.96,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303282934,0.26430212,659.05,657.97,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303283232,0.26430212,659.05,657.98,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303283431,0.26430212,659.05,657.99,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303283631,0.26430212,659.05,658.0,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303283835,0.26430212,659.05,658.01,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303284031,0.26430212,659.05,658.02,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303284234,0.26430212,659.05,658.03,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303284545,0.26430212,659.05,658.04,1.17832754]
["bitfinex-derivatives","BNBF0:USTF0",1751303284732,0.26430212,659.05,657.91,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751303284933,0.26430212,659.05,657.92,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303285137,0.26430212,659.05,657.93,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303285435,0.26430212,659.05,657.94,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303285635,0.26430212,659.05,657.95,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303285839,0.26430212,659.05,657.96,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303286038,0.26430212,659.05,657.97,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303286236,0.26430212,659.05,657.98,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303286435,0.26430212,659.05,657.99,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303286638,0.26430212,659.05,658.0,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303286937,0.26430212,659.05,657.93,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751303286938,0.26430212,659.05,658.01,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303287135,0.26430212,659.05,658.02,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303287335,0.26430212,659.05,658.03,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303287536,0.26430212,659.05,658.04,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303287836,0.26430212,659.05,658.05,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303288141,0.26430212,659.05,658.06,1.17828161]
["bitfinex-derivatives","BNBF0:USTF0",1751303288436,0.26430212,659.05,657.93,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751303288636,0.26430212,659.05,657.94,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303288942,0.26430212,659.05,657.95,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303289140,0.26430212,659.05,657.96,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303289436,0.26430212,659.05,657.97,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303289740,0.26430212,659.05,657.98,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303289937,0.26430212,659.05,657.99,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303290239,0.26430212,659.05,658.0,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303290438,0.26430212,659.05,658.01,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303290639,0.26430212,659.05,658.02,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303290936,0.26430212,659.05,658.03,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303291139,0.26430212,659.05,658.04,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303291338,0.26430212,659.05,658.05,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303291536,0.26430212,659.05,658.06,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303291839,0.26430212,659.05,658.07,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303292034,0.26430212,659.05,658.08,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303292336,0.26430212,659.05,658.09,1.17822562]
["bitfinex-derivatives","BNBF0:USTF0",1751303292536,0.26430212,659.05,657.93,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751303292836,0.26430212,659.05,657.94,2.1936732]
["bitfinex-derivatives","BNBF0:USTF0",1751303293140,0.26430212,659.05,657.95,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303293338,0.26430212,659.05,657.96,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303293535,0.26430212,659.05,657.93,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751303293536,0.26430212,659.05,657.97,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303293743,0.26430212,659.05,657.98,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303293936,0.26430212,659.05,657.99,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303294136,0.26430212,659.05,658.0,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303294437,0.26430212,659.05,658.01,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303294638,0.26430212,659.05,658.02,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303294840,0.26430212,659.05,658.03,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303295037,0.26430212,659.05,658.04,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303295237,0.26430212,659.05,658.05,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303295435,0.26430212,659.05,658.06,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303295635,0.26430212,659.05,658.07,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303295837,0.26430212,659.05,658.08,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303296041,0.26430212,659.05,658.09,1.17800862]
["bitfinex-derivatives","BNBF0:USTF0",1751303296239,0.26430212,659.05,657.93,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1751303296537,0.26430212,659.05,657.94,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303296736,0.26430212,659.05,657.95,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303296938,0.26430212,659.05,657.96,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303297137,0.26430212,659.05,657.97,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303297337,0.26430212,659.05,657.98,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303297537,0.26430212,659.05,657.99,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303297740,0.26430212,659.05,658.0,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303297938,0.26430212,659.05,658.01,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303298137,0.26430212,659.05,658.02,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303298338,0.26430212,659.05,658.03,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303298540,0.26430212,659.05,658.04,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303298739,0.26430212,659.05,658.05,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303298939,0.26430212,659.05,658.06,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303299140,0.26430212,659.05,658.07,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303299436,0.26430212,659.05,658.08,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303299639,0.26430212,659.05,658.09,1.17867601]
["bitfinex-derivatives","BNBF0:USTF0",1751303299841,0.26430212,659.05,657.91,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751303300042,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303300842,0.26430212,659.05,658.1,1.17868559]
["bitfinex-derivatives","BNBF0:USTF0",1751303301040,0.26430212,659.05,658.11,1.17868559]
["bitfinex-derivatives","BNBF0:USTF0",1751303301243,0.26430212,659.05,658.12,1.17868559]
["bitfinex-derivatives","BNBF0:USTF0",1751303301443,0.26430212,659.05,658.13,1.17868559]
["bitfinex-derivatives","BNBF0:USTF0",1751303301640,0.26430212,659.05,658.14,1.17868559]
["bitfinex-derivatives","BNBF0:USTF0",1751303301840,0.26430212,659.05,658.15,1.17868559]
["bitfinex-derivatives","BNBF0:USTF0",1751303302038,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303302039,0.26430212,659.05,658.16,1.17868559]
["bitfinex-derivatives","BNBF0:USTF0",1751303302245,0.26430212,659.05,658.17,1.17868559]
["bitfinex-derivatives","BNBF0:USTF0",1751303302544,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303302741,0.26430212,659.05,658.1,1.17895178]
["bitfinex-derivatives","BNBF0:USTF0",1751303302944,0.26430212,659.05,658.11,1.17895178]
["bitfinex-derivatives","BNBF0:USTF0",1751303303143,0.26430212,659.05,658.12,1.17895178]
["bitfinex-derivatives","BNBF0:USTF0",1751303303344,0.26430212,659.05,658.13,1.17895178]
["bitfinex-derivatives","BNBF0:USTF0",1751303303542,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303303543,0.26430212,659.05,658.14,1.17895178]
["bitfinex-derivatives","BNBF0:USTF0",1751303303740,0.26430212,659.05,658.15,1.17895178]
["bitfinex-derivatives","BNBF0:USTF0",1751303303946,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303304245,0.26430212,659.05,658.1,1.17904701]
["bitfinex-derivatives","BNBF0:USTF0",1751303304540,0.26430212,659.05,658.11,1.17904701]
["bitfinex-derivatives","BNBF0:USTF0",1751303304746,0.26430212,659.05,658.12,1.17904701]
["bitfinex-derivatives","BNBF0:USTF0",1751303304946,0.26430212,659.05,658.13,1.17904701]
["bitfinex-derivatives","BNBF0:USTF0",1751303305147,0.26430212,659.05,658.14,1.17904701]
["bitfinex-derivatives","BNBF0:USTF0",1751303305444,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303305445,0.26430212,659.05,658.15,1.17904701]
["bitfinex-derivatives","BNBF0:USTF0",1751303305746,0.26430212,659.05,658.16,1.17904701]
["bitfinex-derivatives","BNBF0:USTF0",1751303305947,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303306148,0.26430212,659.05,658.1,1.17925609]
["bitfinex-derivatives","BNBF0:USTF0",1751303306347,0.26430212,659.05,658.11,1.17925609]
["bitfinex-derivatives","BNBF0:USTF0",1751303306548,0.26430212,659.05,658.12,1.17925609]
["bitfinex-derivatives","BNBF0:USTF0",1751303306748,0.26430212,659.05,658.13,1.17925609]
["bitfinex-derivatives","BNBF0:USTF0",1751303306948,0.26430212,659.05,658.14,1.17925609]
["bitfinex-derivatives","BNBF0:USTF0",1751303307152,0.26430212,659.05,658.15,1.17925609]
["bitfinex-derivatives","BNBF0:USTF0",1751303307458,0.26430212,659.05,658.16,1.17925609]
["bitfinex-derivatives","BNBF0:USTF0",1751303307643,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303307845,0.26430212,659.05,658.1,1.17900476]
["bitfinex-derivatives","BNBF0:USTF0",1751303308046,0.26430212,659.05,658.11,1.17900476]
["bitfinex-derivatives","BNBF0:USTF0",1751303308248,0.26430212,659.05,658.12,1.17900476]
["bitfinex-derivatives","BNBF0:USTF0",1751303308444,0.26430212,659.05,658.13,1.17900476]
["bitfinex-derivatives","BNBF0:USTF0",1751303308748,0.26430212,659.05,658.14,1.17900476]
["bitfinex-derivatives","BNBF0:USTF0",1751303309045,0.26430212,659.05,658.15,1.17900476]
["bitfinex-derivatives","BNBF0:USTF0",1751303309246,0.26430212,659.05,658.16,1.17900476]
["bitfinex-derivatives","BNBF0:USTF0",1751303309548,0.26430212,659.05,658.17,1.17900476]
["bitfinex-derivatives","BNBF0:USTF0",1751303309749,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303309947,0.26430212,659.05,658.1,1.17915501]
["bitfinex-derivatives","BNBF0:USTF0",1751303310147,0.26430212,659.05,658.11,1.17915501]
["bitfinex-derivatives","BNBF0:USTF0",1751303310348,0.26430212,659.05,658.12,1.17915501]
["bitfinex-derivatives","BNBF0:USTF0",1751303310556,0.26430212,659.05,658.13,1.17915501]
["bitfinex-derivatives","BNBF0:USTF0",1751303310745,0.26430212,659.05,658.14,1.17915501]
["bitfinex-derivatives","BNBF0:USTF0",1751303310949,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303311249,0.26430212,659.05,658.1,1.17925883]
["bitfinex-derivatives","BNBF0:USTF0",1751303311548,0.26430212,659.05,658.11,1.17925883]
["bitfinex-derivatives","BNBF0:USTF0",1751303311748,0.26430212,659.05,658.12,1.17925883]
["bitfinex-derivatives","BNBF0:USTF0",1751303311946,0.26430212,659.05,658.13,1.17925883]
["bitfinex-derivatives","BNBF0:USTF0",1751303312143,0.26430212,659.05,658.14,1.17925883]
["bitfinex-derivatives","BNBF0:USTF0",1751303312343,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303312544,0.26430212,659.05,658.1,1.17925228]
["bitfinex-derivatives","BNBF0:USTF0",1751303312746,0.26430212,659.05,658.11,1.17925228]
["bitfinex-derivatives","BNBF0:USTF0",1751303312949,0.26430212,659.05,658.12,1.17925228]
["bitfinex-derivatives","BNBF0:USTF0",1751303313146,0.26430212,659.05,658.13,1.17925228]
["bitfinex-derivatives","BNBF0:USTF0",1751303313347,0.26430212,659.05,658.14,1.17925228]
["bitfinex-derivatives","BNBF0:USTF0",1751303313551,0.26430212,659.05,658.09,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751303313853,0.26430212,659.05,658.1,1.17927689]
["bitfinex-derivatives","BNBF0:USTF0",1751303314046,0.26430212,659.05,658.11,1.17927689]
["bitfinex-derivatives","BNBF0:USTF0",1751303314250,0.26430212,659.05,658.1,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751303318154,4.04945273,659.05,658.1,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751303319256,0.26430212,659.05,658.1,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751303326864,0.26430212,659.05,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303329659,4.04945273,659.05,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303330260,3.78515061,658.95,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303331361,3.78515061,658.87,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303332865,3.78515061,658.88,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303334462,3.78515061,658.87,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303334864,3.78515061,658.84,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303336966,3.78515061,658.87,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303337967,3.78515061,658.9,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303338574,3.78515061,658.92,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303339773,3.78515061,658.91,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303341175,3.78515061,659.01,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303342176,3.78515061,659.0,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303342883,3.78515061,659.04,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303345382,4.04945273,659.05,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303346276,0.26430212,659.05,658.11,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303349783,3.78515061,659.03,658.1,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751303350082,3.78515061,659.02,658.1,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751303351084,3.78515061,658.98,658.1,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751303351781,3.78515061,658.98,658.11,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1751303352580,3.78515061,658.92,658.11,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1751303354687,3.78515061,658.93,658.11,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1751303355487,3.78515061,658.91,658.11,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1751303356385,3.78515061,658.88,658.11,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1751303358890,3.78515061,658.87,658.11,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1751303360990,3.78515061,658.9,658.11,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1751303362996,3.78515061,658.96,658.1,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751303364593,3.78515061,658.95,658.1,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751303365998,3.78515061,658.95,658.11,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1751303366594,3.78515061,658.96,658.11,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1751303367199,3.78515061,659.04,658.11,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1751303368899,4.04945273,659.05,658.11,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1751303369795,3.78515061,659.04,658.11,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1751303370896,4.04945273,659.05,658.11,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1751303371298,4.04945273,659.05,658.12,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751303372300,3.78515061,659.05,658.12,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751303372600,0.26435332,658.82,658.12,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751303388905,0.26435332,658.82,658.13,1.17404908]
["bitfinex-derivatives","BNBF0:USTF0",1751303389109,0.26435332,658.82,658.12,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751303390507,0.26435332,658.82,658.13,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303390710,0.26435332,658.82,658.14,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303390907,0.26435332,658.82,658.15,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303391110,0.26435332,658.82,658.16,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303391310,0.26435332,658.82,658.17,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303391507,0.26435332,658.82,658.18,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303391711,0.26435332,658.82,658.19,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303391910,0.26435332,658.82,658.2,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303392108,0.26435332,658.82,658.21,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303392309,0.26435332,658.82,658.22,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303392508,0.26435332,658.82,658.23,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303392712,0.26435332,658.82,658.24,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303392910,0.26435332,658.82,658.25,1.17286717]
["bitfinex-derivatives","BNBF0:USTF0",1751303393110,0.26435332,658.82,658.12,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751303393311,0.26435332,658.82,658.13,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303393512,0.26435332,658.82,658.14,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303393710,0.26435332,658.82,658.15,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303394014,0.26435332,658.82,658.16,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303394212,0.26435332,658.82,658.17,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303394414,0.26435332,658.82,658.18,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303394612,0.26435332,658.82,658.19,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303394814,0.26435332,658.82,658.2,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303395013,0.26435332,658.82,658.21,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303395316,0.26435332,658.82,658.22,1.17180691]
["bitfinex-derivatives","BNBF0:USTF0",1751303395518,0.26435332,658.82,658.12,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1751303395814,0.26435332,658.82,658.13,1.17129732]
["bitfinex-derivatives","BNBF0:USTF0",1751303396018,0.26435332,658.82,658.14,1.17129732]
["bitfinex-derivatives","BNBF0:USTF0",1751303396219,0.26435332,658.82,658.15,1.17129732]
["bitfinex-derivatives","BNBF0:USTF0",1751303396515,0.26435332,658.82,658.16,1.17129732]
["bitfinex-derivatives","BNBF0:USTF0",1751303396720,0.26435332,658.82,658.17,1.17129732]
["bitfinex-derivatives","BNBF0:USTF0",1751303396917,0.26435332,658.82,658.18,1.17129732]
["bitfinex-derivatives","BNBF0:USTF0",1751303397218,0.26435332,658.82,658.19,1.17129732]
["bitfinex-derivatives","BNBF0:USTF0",1751303397416,0.26435332,658.82,658.2,1.17129732]
["bitfinex-derivatives","BNBF0:USTF0",1751303397720,0.26435332,658.82,658.21,1.17129732]
["bitfinex-derivatives","BNBF0:USTF0",1751303397917,0.26435332,658.82,657.99,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751303398116,0.26435332,658.82,658.0,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303398322,0.26435332,658.82,658.01,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303398521,0.26435332,658.82,658.02,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303398722,0.26435332,658.82,658.03,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303398921,0.26435332,658.82,658.04,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303399121,0.26435332,658.82,658.05,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303399321,0.26435332,658.82,658.06,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303399524,0.26435332,658.82,658.07,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303399824,0.26435332,658.82,658.08,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303400120,0.26435332,658.82,658.09,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303400323,0.26435332,658.82,658.1,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303400619,0.26435332,658.82,658.11,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303400826,0.26435332,658.82,658.12,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303401024,0.26435332,658.82,658.13,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303401218,0.26435332,658.82,658.14,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303401419,0.26435332,658.82,658.15,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303401619,0.26435332,658.82,658.16,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303401919,0.26435332,658.82,658.17,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303402119,0.26435332,658.82,658.07,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751303402120,0.26435332,658.82,658.18,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303402320,0.26435332,658.82,658.19,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303402519,0.26435332,658.82,658.2,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303402824,0.26435332,658.82,658.21,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303403124,0.26435332,658.82,658.22,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303403324,0.26435332,658.82,658.07,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751303403325,0.26435332,658.82,658.23,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303403526,0.26435332,658.82,658.24,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303403823,0.26435332,658.82,658.25,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303404021,0.26435332,658.82,658.26,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303404221,0.26435332,658.82,658.27,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303404424,0.26435332,658.82,658.28,1.17090267]
["bitfinex-derivatives","BNBF0:USTF0",1751303404725,0.26435332,658.82,658.07,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751303404922,0.26435332,658.82,658.08,2.18357052]
["bitfinex-derivatives","BNBF0:USTF0",1751303405125,0.26435332,658.82,658.09,2.18357052]
["bitfinex-derivatives","BNBF0:USTF0",1751303405425,0.26435332,658.82,658.1,2.18357052]
["bitfinex-derivatives","BNBF0:USTF0",1751303405625,0.26435332,658.82,658.11,2.18357052]
["bitfinex-derivatives","BNBF0:USTF0",1751303405925,0.26435332,658.82,658.12,2.18357052]
["bitfinex-derivatives","BNBF0:USTF0",1751303406125,0.26435332,658.82,658.13,2.18357052]
["bitfinex-derivatives","BNBF0:USTF0",1751303406325,0.26435332,658.82,658.14,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303406522,0.26435332,658.82,658.15,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303406827,0.26435332,658.82,658.16,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303407024,0.26435332,658.82,658.17,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303407324,0.26435332,658.82,658.18,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303407526,0.26435332,658.82,658.19,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303407726,0.26435332,658.82,658.2,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303407922,0.26435332,658.82,658.21,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303408226,0.26435332,658.82,658.22,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303408421,0.26435332,658.82,658.23,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303408626,0.26435332,658.82,658.24,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303408827,0.26435332,658.82,658.25,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303409024,0.26435332,658.82,658.26,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303409323,0.26435332,658.82,658.27,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303409527,0.26435332,658.82,658.28,1.16995855]
["bitfinex-derivatives","BNBF0:USTF0",1751303409729,0.26435332,658.82,658.07,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751303409924,0.26435332,658.82,658.08,2.18190078]
["bitfinex-derivatives","BNBF0:USTF0",1751303410124,0.26435332,658.82,658.09,2.18190078]
["bitfinex-derivatives","BNBF0:USTF0",1751303410327,0.26435332,658.82,658.1,2.18190078]
["bitfinex-derivatives","BNBF0:USTF0",1751303410624,0.26435332,658.82,658.11,2.18190078]
["bitfinex-derivatives","BNBF0:USTF0",1751303410830,0.26435332,658.82,658.12,2.18190078]
["bitfinex-derivatives","BNBF0:USTF0",1751303411025,0.26435332,658.82,658.07,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751303411026,0.26435332,658.82,658.13,2.18190078]
["bitfinex-derivatives","BNBF0:USTF0",1751303411223,0.26435332,658.82,658.14,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303411424,0.26435332,658.82,658.15,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303411624,0.26435332,658.82,658.16,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303411828,0.26435332,658.82,658.17,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303412025,0.26435332,658.82,658.18,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303412226,0.26435332,658.82,658.19,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303412429,0.26435332,658.82,658.2,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303412626,0.26435332,658.82,658.21,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303412829,0.26435332,658.82,658.22,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303413127,0.26435332,658.82,658.23,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303413428,0.26435332,658.82,658.24,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303413624,0.26435332,658.82,658.25,1.16927368]
["bitfinex-derivatives","BNBF0:USTF0",1751303413825,0.26435332,658.82,658.07,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751303414024,0.26435332,658.82,658.08,2.18095715]
["bitfinex-derivatives","BNBF0:USTF0",1751303414224,0.26435332,658.82,658.09,2.18095715]
["bitfinex-derivatives","BNBF0:USTF0",1751303414429,0.26435332,658.82,658.1,2.18095715]
["bitfinex-derivatives","BNBF0:USTF0",1751303414626,0.26435332,658.82,658.11,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303414833,0.26435332,658.82,658.12,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303415031,0.26435332,658.82,658.13,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303415228,0.26435332,658.82,658.14,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303415425,0.26435332,658.82,658.15,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303415725,0.26435332,658.82,658.16,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303415928,0.26435332,658.82,658.17,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303416124,0.26435332,658.82,658.18,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303416328,0.26435332,658.82,658.19,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303416528,0.26435332,658.82,658.2,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303416730,0.26435332,658.82,658.21,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303417026,0.26435332,658.82,658.22,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303417225,0.26435332,658.82,658.23,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303417424,0.26435332,658.82,658.24,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303417626,0.26435332,658.82,658.25,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303417825,0.26435332,658.82,658.26,1.16892606]
["bitfinex-derivatives","BNBF0:USTF0",1751303418027,0.26435332,658.82,658.07,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751303418229,0.26435332,658.82,658.08,2.18010494]
["bitfinex-derivatives","BNBF0:USTF0",1751303418426,0.26435332,658.82,658.09,1.01183457]
["bitfinex-derivatives","BNBF0:USTF0",1751303418629,0.26435332,658.82,658.1,2.18010494]
["bitfinex-derivatives","BNBF0:USTF0",1751303418924,0.26435332,658.82,658.11,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303419128,0.26435332,658.82,658.12,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303419329,0.26435332,658.82,658.13,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303419525,0.26435332,658.82,658.14,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303419724,0.26435332,658.82,658.15,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303420025,0.26435332,658.82,658.07,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751303420026,0.26435332,658.82,658.16,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303420228,0.26435332,658.82,658.17,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303420524,0.26435332,658.82,658.18,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303420725,0.26435332,658.82,658.19,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303420924,0.26435332,658.82,658.2,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303421127,0.26435332,658.82,658.21,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303421329,0.26435332,658.82,658.22,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303421529,0.26435332,658.82,658.23,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303421825,0.26435332,658.82,658.24,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303422024,0.26435332,658.82,658.25,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303422228,0.26435332,658.82,658.26,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303422428,0.26435332,658.82,658.27,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303422626,0.26435332,658.82,658.28,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303422830,0.26435332,658.82,658.29,1.16827037]
["bitfinex-derivatives","BNBF0:USTF0",1751303423026,0.26435332,658.82,658.07,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1751303423226,0.26435332,658.82,658.08,2.18001243]
["bitfinex-derivatives","BNBF0:USTF0",1751303423530,0.26435332,658.82,658.09,2.18001243]
["bitfinex-derivatives","BNBF0:USTF0",1751303423730,0.26435332,658.82,658.1,2.18001243]
["bitfinex-derivatives","BNBF0:USTF0",1751303423927,0.26435332,658.82,658.11,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303424130,0.26435332,658.82,658.12,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303424427,0.26435332,658.82,658.13,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303424627,0.26435332,658.82,658.14,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303424828,0.26435332,658.82,658.15,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303425028,0.26435332,658.82,658.16,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303425232,0.26435332,658.82,658.17,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303425428,0.26435332,658.82,658.18,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303425633,0.26435332,658.82,658.19,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303425835,0.26435332,658.82,658.2,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303426037,0.26435332,658.82,658.21,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303426337,0.26435332,658.82,658.22,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303426632,0.26435332,658.82,658.23,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303426837,0.26435332,658.82,658.24,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303427038,0.26435332,658.82,658.25,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303427238,0.26435332,658.82,658.26,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303427433,0.26435332,658.82,658.27,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303427633,0.26435332,658.82,657.99,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751303427634,0.26435332,658.82,658.28,1.16821811]
["bitfinex-derivatives","BNBF0:USTF0",1751303427838,0.26435332,658.82,657.99,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751303428135,0.26435332,658.82,658.04,1.12898698]
["bitfinex-derivatives","BNBF0:USTF0",1751303428335,0.26435332,658.82,658.05,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303428534,0.26435332,658.82,658.06,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303428738,0.26435332,658.82,658.07,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303428936,0.26435332,658.82,658.08,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303429135,0.26435332,658.82,658.09,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303429339,0.26435332,658.82,658.1,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303429638,0.26435332,658.82,658.11,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303429838,0.26435332,658.82,658.12,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303430038,0.26435332,658.82,658.13,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303430235,0.26435332,658.82,658.14,1.1683739]
["bitfinex-derivatives","BNBF0:USTF0",1751303430436,0.26435332,658.82,658.15,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303430636,0.26435332,658.82,658.16,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303430938,0.26435332,658.82,658.17,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303431138,0.26435332,658.82,658.18,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303431436,0.26435332,658.82,658.19,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303431634,0.26435332,658.82,658.2,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303431839,0.26435332,658.82,658.21,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303432134,0.26435332,658.82,658.22,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303432439,0.26435332,658.82,658.23,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303432640,0.26435332,658.82,658.24,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303432836,0.26435332,658.82,658.25,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303433038,0.26435332,658.82,658.26,1.16858843]
["bitfinex-derivatives","BNBF0:USTF0",1751303433239,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303433441,0.26435332,658.82,658.09,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303433741,0.26435332,658.82,658.1,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303433937,0.26435332,658.82,658.11,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303434141,0.26435332,658.82,658.12,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303434437,0.26435332,658.82,658.13,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303434642,0.26435332,658.82,658.14,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303434944,0.26435332,658.82,658.15,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303435239,0.26435332,658.82,658.16,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303435441,0.26435332,658.82,658.17,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303435639,0.26435332,658.82,658.18,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303435842,0.26435332,658.82,658.19,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303436044,0.26435332,658.82,658.2,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303436237,0.26435332,658.82,658.21,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303436441,0.26435332,658.82,658.22,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303436641,0.26435332,658.82,658.23,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303436839,0.26435332,658.82,658.24,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303437042,0.26435332,658.82,658.25,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303437241,0.26435332,658.82,658.26,1.16890729]
["bitfinex-derivatives","BNBF0:USTF0",1751303437439,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303437639,0.26435332,658.82,658.09,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303437841,0.26435332,658.82,658.1,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303438040,0.26435332,658.82,658.11,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303438241,0.26435332,658.82,658.12,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303438541,0.26435332,658.82,658.13,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303438746,0.26435332,658.82,658.14,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303438944,0.26435332,658.82,658.15,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303439141,0.26435332,658.82,658.16,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303439342,0.26435332,658.82,658.17,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303439645,0.26435332,658.82,658.18,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303439846,0.26435332,658.82,658.19,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303440043,0.26435332,658.82,658.2,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303440241,0.26435332,658.82,658.21,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303440542,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303440543,0.26435332,658.82,658.22,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303440840,0.26435332,658.82,658.23,1.16959715]
["bitfinex-derivatives","BNBF0:USTF0",1751303441041,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303441249,0.26435332,658.82,658.09,2.18446003]
["bitfinex-derivatives","BNBF0:USTF0",1751303441446,0.26435332,658.82,658.1,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303441648,0.26435332,658.82,658.11,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303441846,0.26435332,658.82,658.12,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303442149,0.26435332,658.82,658.13,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303442345,0.26435332,658.82,658.14,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303442646,0.26435332,658.82,658.15,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303442846,0.26435332,658.82,658.16,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303443045,0.26435332,658.82,658.17,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303443344,0.26435332,658.82,658.18,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303443549,0.26435332,658.82,658.19,1.17077819]
["bitfinex-derivatives","BNBF0:USTF0",1751303443747,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303444050,0.26435332,658.82,658.09,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303444246,0.26435332,658.82,658.1,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303444449,0.26435332,658.82,658.11,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303444651,0.26435332,658.82,658.12,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303444949,0.26435332,658.82,658.13,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303445248,0.26435332,658.82,658.14,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303445448,0.26435332,658.82,658.15,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303445651,0.26435332,658.82,658.16,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303445849,0.26435332,658.82,658.17,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303446150,0.26435332,658.82,658.18,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303446352,0.26435332,658.82,658.19,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303446653,0.26435332,658.82,658.2,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303446850,0.26435332,658.82,658.21,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303447049,0.26435332,658.82,658.22,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303447246,0.26435332,658.82,658.23,1.17150757]
["bitfinex-derivatives","BNBF0:USTF0",1751303447447,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303447652,0.26435332,658.82,658.09,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303447855,0.26435332,658.82,658.1,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303448151,0.26435332,658.82,658.11,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303448352,0.26435332,658.82,658.12,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303448556,0.26435332,658.82,658.13,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303448856,0.26435332,658.82,658.14,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303449054,0.26435332,658.82,658.15,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303449257,0.26435332,658.82,658.16,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303449558,0.26435332,658.82,658.17,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303449754,0.26435332,658.82,658.18,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303449953,0.26435332,658.82,658.19,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303450156,0.26435332,658.82,658.2,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303450357,0.26435332,658.82,658.21,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303450558,0.26435332,658.82,658.22,1.17240997]
["bitfinex-derivatives","BNBF0:USTF0",1751303450858,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303451057,0.26435332,658.82,658.09,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303451255,0.26435332,658.82,658.1,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303451454,0.26435332,658.82,658.11,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303451658,0.26435332,658.82,658.12,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303451858,0.26435332,658.82,658.13,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303452156,0.26435332,658.82,658.14,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303452353,0.26435332,658.82,658.15,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303452558,0.26435332,658.82,658.16,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303452755,0.26435332,658.82,658.17,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303452956,0.26435332,658.82,658.18,1.17250975]
["bitfinex-derivatives","BNBF0:USTF0",1751303453156,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303453361,0.26435332,658.82,658.09,1.17230189]
["bitfinex-derivatives","BNBF0:USTF0",1751303453655,0.26435332,658.82,658.1,1.17230189]
["bitfinex-derivatives","BNBF0:USTF0",1751303453859,0.26435332,658.82,658.11,1.17230189]
["bitfinex-derivatives","BNBF0:USTF0",1751303454061,0.26435332,658.82,658.12,1.17230189]
["bitfinex-derivatives","BNBF0:USTF0",1751303454262,0.26435332,658.82,658.13,1.17230189]
["bitfinex-derivatives","BNBF0:USTF0",1751303454463,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303454665,0.26435332,658.82,658.09,1.17248208]
["bitfinex-derivatives","BNBF0:USTF0",1751303454858,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303454859,0.26435332,658.82,658.1,1.17248208]
["bitfinex-derivatives","BNBF0:USTF0",1751303455059,0.26435332,658.82,658.11,1.17248208]
["bitfinex-derivatives","BNBF0:USTF0",1751303455263,0.26435332,658.82,658.12,1.17248208]
["bitfinex-derivatives","BNBF0:USTF0",1751303455462,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303455663,0.26435332,658.82,658.09,1.17233439]
["bitfinex-derivatives","BNBF0:USTF0",1751303455860,0.26435332,658.82,658.1,1.17233439]
["bitfinex-derivatives","BNBF0:USTF0",1751303456061,0.26435332,658.82,658.11,1.17233439]
["bitfinex-derivatives","BNBF0:USTF0",1751303456259,0.26435332,658.82,658.12,1.17233439]
["bitfinex-derivatives","BNBF0:USTF0",1751303456465,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303456662,0.26435332,658.82,658.09,1.17219803]
["bitfinex-derivatives","BNBF0:USTF0",1751303456966,0.26435332,658.82,658.1,1.17219803]
["bitfinex-derivatives","BNBF0:USTF0",1751303457260,0.26435332,658.82,658.11,1.17219803]
["bitfinex-derivatives","BNBF0:USTF0",1751303457465,0.26435332,658.82,658.12,1.17219803]
["bitfinex-derivatives","BNBF0:USTF0",1751303457763,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303457961,0.26435332,658.82,658.09,1.17207304]
["bitfinex-derivatives","BNBF0:USTF0",1751303458164,0.26435332,658.82,658.1,1.17207304]
["bitfinex-derivatives","BNBF0:USTF0",1751303458361,0.26435332,658.82,658.11,1.17207304]
["bitfinex-derivatives","BNBF0:USTF0",1751303458565,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303458763,0.26435332,658.82,658.09,1.17195865]
["bitfinex-derivatives","BNBF0:USTF0",1751303458966,0.26435332,658.82,658.1,1.17195865]
["bitfinex-derivatives","BNBF0:USTF0",1751303459168,0.26435332,658.82,658.11,1.17195865]
["bitfinex-derivatives","BNBF0:USTF0",1751303459462,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303459665,0.26435332,658.82,658.09,1.17186429]
["bitfinex-derivatives","BNBF0:USTF0",1751303459863,0.26435332,658.82,658.1,1.17186429]
["bitfinex-derivatives","BNBF0:USTF0",1751303460063,0.26435332,658.82,658.11,1.17186429]
["bitfinex-derivatives","BNBF0:USTF0",1751303460266,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303460463,0.26435332,658.82,658.09,1.17184706]
["bitfinex-derivatives","BNBF0:USTF0",1751303460665,0.26435332,658.82,658.1,1.17184706]
["bitfinex-derivatives","BNBF0:USTF0",1751303460964,0.26435332,658.82,658.11,1.17184706]
["bitfinex-derivatives","BNBF0:USTF0",1751303461165,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303461369,0.26435332,658.82,658.09,1.17164515]
["bitfinex-derivatives","BNBF0:USTF0",1751303461566,0.26435332,658.82,658.1,1.17164515]
["bitfinex-derivatives","BNBF0:USTF0",1751303461873,0.26435332,658.82,658.11,1.17164515]
["bitfinex-derivatives","BNBF0:USTF0",1751303462068,0.26435332,658.82,658.12,1.17164515]
["bitfinex-derivatives","BNBF0:USTF0",1751303462269,0.26435332,658.82,658.13,1.17164515]
["bitfinex-derivatives","BNBF0:USTF0",1751303462466,0.26435332,658.82,658.14,1.17164515]
["bitfinex-derivatives","BNBF0:USTF0",1751303462667,0.26435332,658.82,658.15,1.17164515]
["bitfinex-derivatives","BNBF0:USTF0",1751303462869,0.26435332,658.82,658.16,1.17164515]
["bitfinex-derivatives","BNBF0:USTF0",1751303463067,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303463280,0.26435332,658.82,658.09,1.17144582]
["bitfinex-derivatives","BNBF0:USTF0",1751303463573,0.26435332,658.82,658.1,1.17144582]
["bitfinex-derivatives","BNBF0:USTF0",1751303463868,0.26435332,658.82,658.11,1.17144582]
["bitfinex-derivatives","BNBF0:USTF0",1751303464067,0.26435332,658.82,658.12,1.17144582]
["bitfinex-derivatives","BNBF0:USTF0",1751303464269,0.26435332,658.82,658.13,1.17144582]
["bitfinex-derivatives","BNBF0:USTF0",1751303464469,0.26435332,658.82,658.14,1.17144582]
["bitfinex-derivatives","BNBF0:USTF0",1751303464669,0.26435332,658.82,658.15,1.17144582]
["bitfinex-derivatives","BNBF0:USTF0",1751303464873,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303465074,0.26435332,658.82,658.09,1.17138463]
["bitfinex-derivatives","BNBF0:USTF0",1751303465371,0.26435332,658.82,658.1,1.17138463]
["bitfinex-derivatives","BNBF0:USTF0",1751303465669,0.26435332,658.82,658.11,1.17138463]
["bitfinex-derivatives","BNBF0:USTF0",1751303465875,0.26435332,658.82,658.12,1.17138463]
["bitfinex-derivatives","BNBF0:USTF0",1751303466074,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303466075,0.26435332,658.82,658.13,1.17138463]
["bitfinex-derivatives","BNBF0:USTF0",1751303466272,0.26435332,658.82,658.14,1.17138463]
["bitfinex-derivatives","BNBF0:USTF0",1751303466475,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303466476,0.26435332,658.82,658.15,1.17138463]
["bitfinex-derivatives","BNBF0:USTF0",1751303466677,0.26435332,658.82,658.08,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303466972,0.26435332,658.82,658.09,1.17121461]
["bitfinex-derivatives","BNBF0:USTF0",1751303467176,0.26435332,658.82,658.1,1.17121461]
["bitfinex-derivatives","BNBF0:USTF0",1751303467372,0.26435332,658.82,658.11,1.17121461]
["bitfinex-derivatives","BNBF0:USTF0",1751303467572,0.26435332,658.82,658.12,1.17121461]
["bitfinex-derivatives","BNBF0:USTF0",1751303467773,0.26435332,658.82,658.13,1.17121461]
["bitfinex-derivatives","BNBF0:USTF0",1751303468073,0.26435332,658.82,658.14,1.17121461]
["bitfinex-derivatives","BNBF0:USTF0",1751303468273,0.26435332,658.82,658.15,1.17121461]
["bitfinex-derivatives","BNBF0:USTF0",1751303468472,0.26435332,658.82,657.99,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751303468676,0.26435332,658.82,658.0,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303468875,0.26435332,658.82,658.01,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303469075,0.26435332,658.82,658.02,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303469275,0.26435332,658.82,658.03,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303469574,0.26435332,658.82,658.04,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303469878,0.26435332,658.82,658.05,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303470076,0.26435332,658.82,658.06,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303470275,0.26435332,658.82,658.07,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303470476,0.26435332,658.82,658.08,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303470779,0.26435332,658.82,658.09,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303470975,0.26435332,658.82,658.1,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303471176,0.26435332,658.82,658.11,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303471375,0.26435332,658.82,658.12,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303471580,0.26435332,658.82,658.13,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303471877,0.26435332,658.82,658.14,1.17099417]
["bitfinex-derivatives","BNBF0:USTF0",1751303472076,0.26435332,658.82,658.07,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751303472378,0.26435332,658.82,658.08,1.17089469]
["bitfinex-derivatives","BNBF0:USTF0",1751303472682,0.26435332,658.82,658.09,1.17089469]
["bitfinex-derivatives","BNBF0:USTF0",1751303472880,0.26435332,658.82,658.1,1.17089469]
["bitfinex-derivatives","BNBF0:USTF0",1751303473177,0.26435332,658.82,658.11,1.17089469]
["bitfinex-derivatives","BNBF0:USTF0",1751303473379,0.26435332,658.82,658.12,1.17089469]
["bitfinex-derivatives","BNBF0:USTF0",1751303473577,0.26435332,658.82,658.13,1.17089469]
["bitfinex-derivatives","BNBF0:USTF0",1751303473781,0.26435332,658.82,658.07,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751303474081,0.26435332,658.82,658.08,1.17092825]
["bitfinex-derivatives","BNBF0:USTF0",1751303474279,0.26435332,658.82,658.09,1.17092825]
["bitfinex-derivatives","BNBF0:USTF0",1751303474479,0.26435332,658.82,658.1,1.17092825]
["bitfinex-derivatives","BNBF0:USTF0",1751303474782,0.26435332,658.82,658.11,1.17092825]
["bitfinex-derivatives","BNBF0:USTF0",1751303475077,0.26435332,658.82,658.12,1.17092825]
["bitfinex-derivatives","BNBF0:USTF0",1751303475282,0.26435332,658.82,658.07,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751303475482,0.26435332,658.82,658.08,1.17093259]
["bitfinex-derivatives","BNBF0:USTF0",1751303475683,0.26435332,658.82,658.09,1.17093259]
["bitfinex-derivatives","BNBF0:USTF0",1751303475883,0.26435332,658.82,658.1,1.17093259]
["bitfinex-derivatives","BNBF0:USTF0",1751303476083,0.26435332,658.82,658.11,1.17093259]
["bitfinex-derivatives","BNBF0:USTF0",1751303476284,0.26435332,658.82,658.12,1.17093259]
["bitfinex-derivatives","BNBF0:USTF0",1751303476484,0.26435332,658.82,658.07,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751303476685,0.26435332,658.82,658.08,1.17094905]
["bitfinex-derivatives","BNBF0:USTF0",1751303476986,0.26435332,658.82,658.09,1.17094905]
["bitfinex-derivatives","BNBF0:USTF0",1751303477280,0.26435332,658.82,658.1,1.17094905]
["bitfinex-derivatives","BNBF0:USTF0",1751303477479,0.26435332,658.82,658.07,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751303477679,0.26435332,658.82,658.08,1.17096113]
["bitfinex-derivatives","BNBF0:USTF0",1751303477980,0.26435332,658.82,658.09,1.17096113]
["bitfinex-derivatives","BNBF0:USTF0",1751303478183,0.26435332,658.82,658.1,1.17096113]
["bitfinex-derivatives","BNBF0:USTF0",1751303478388,0.26435332,658.82,658.11,1.17096113]
["bitfinex-derivatives","BNBF0:USTF0",1751303478586,0.26435332,658.82,658.07,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751303478789,0.26435332,658.82,658.08,1.17128518]
["bitfinex-derivatives","BNBF0:USTF0",1751303478989,0.26435332,658.82,658.09,1.17128518]
["bitfinex-derivatives","BNBF0:USTF0",1751303479290,0.26435332,658.82,658.1,1.17128518]
["bitfinex-derivatives","BNBF0:USTF0",1751303479494,0.26435332,658.82,658.07,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751303479688,0.26435332,658.82,658.08,1.17129795]
["bitfinex-derivatives","BNBF0:USTF0",1751303479891,0.26435332,658.82,658.07,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1751303522423,0.26435332,658.82,657.99,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751303525429,0.26435332,658.82,658.0,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751303538442,3.78515061,658.81,658.0,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751303539443,3.78515061,658.8,658.0,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751303541644,0.26435332,658.82,658.0,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751303551355,0.26435332,658.82,657.99,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751303552158,4.04950393,658.82,657.99,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751303552559,3.78515061,658.81,657.99,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751303553260,0.26435332,658.82,657.99,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751303555258,0.26435332,658.82,658.0,4.22124639]
["bitfinex-derivatives","BNBF0:USTF0",1751303555455,0.26435332,658.82,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303564666,3.78515061,658.81,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303566869,3.78515061,658.78,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303567366,0.26435332,658.82,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303569773,0.26435332,658.82,658.01,1.17495233]
["bitfinex-derivatives","BNBF0:USTF0",1751303569974,0.26435332,658.82,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303570173,0.26435332,658.82,658.01,1.17495233]
["bitfinex-derivatives","BNBF0:USTF0",1751303570369,0.26435332,658.82,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303570569,0.26435332,658.82,658.01,1.17482757]
["bitfinex-derivatives","BNBF0:USTF0",1751303570776,0.26435332,658.82,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303570973,0.26435332,658.82,658.01,1.17480684]
["bitfinex-derivatives","BNBF0:USTF0",1751303571173,0.26435332,658.82,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303571367,0.26435332,658.82,658.01,1.17480418]
["bitfinex-derivatives","BNBF0:USTF0",1751303571673,0.26435332,658.82,658.02,1.17480418]
["bitfinex-derivatives","BNBF0:USTF0",1751303571871,0.26435332,658.82,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303572071,0.26435332,658.82,658.01,1.17480418]
["bitfinex-derivatives","BNBF0:USTF0",1751303572273,0.26435332,658.82,658.02,1.17480418]
["bitfinex-derivatives","BNBF0:USTF0",1751303572473,3.78515061,659.21,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303572672,0.26436939,658.63,658.01,1.17480167]
["bitfinex-derivatives","BNBF0:USTF0",1751303572870,0.26436939,658.63,658.02,1.17480167]
["bitfinex-derivatives","BNBF0:USTF0",1751303573075,3.78515061,659.22,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303573273,0.26437039,658.48,658.01,1.17479966]
["bitfinex-derivatives","BNBF0:USTF0",1751303573572,3.78515061,659.22,658.02,1.17479966]
["bitfinex-derivatives","BNBF0:USTF0",1751303573871,0.26436939,658.41,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303574074,3.78515061,659.22,658.01,1.17479935]
["bitfinex-derivatives","BNBF0:USTF0",1751303574271,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303574471,0.26436838,658.93,658.01,1.17479762]
["bitfinex-derivatives","BNBF0:USTF0",1751303574771,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303574970,0.26436838,658.93,658.01,1.17479762]
["bitfinex-derivatives","BNBF0:USTF0",1751303575171,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303575370,0.26436838,658.93,658.01,1.17479616]
["bitfinex-derivatives","BNBF0:USTF0",1751303575671,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303575873,0.26436838,658.93,658.01,1.17479616]
["bitfinex-derivatives","BNBF0:USTF0",1751303576071,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303576269,0.26436838,658.93,658.01,1.17479594]
["bitfinex-derivatives","BNBF0:USTF0",1751303576472,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303576673,0.26436838,658.93,658.01,1.17479594]
["bitfinex-derivatives","BNBF0:USTF0",1751303576870,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303577073,0.26436838,658.93,658.01,1.17479584]
["bitfinex-derivatives","BNBF0:USTF0",1751303577272,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303577476,0.26436838,658.93,658.01,1.17479464]
["bitfinex-derivatives","BNBF0:USTF0",1751303577677,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303577878,0.26436838,658.93,658.01,1.17479464]
["bitfinex-derivatives","BNBF0:USTF0",1751303578077,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303578377,0.26436838,658.93,658.01,1.17479286]
["bitfinex-derivatives","BNBF0:USTF0",1751303578578,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303578773,0.26436838,658.93,658.01,1.17479286]
["bitfinex-derivatives","BNBF0:USTF0",1751303579073,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303579272,0.26436838,658.93,658.01,1.17479051]
["bitfinex-derivatives","BNBF0:USTF0",1751303579577,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303579877,0.26436838,658.93,658.01,1.17479051]
["bitfinex-derivatives","BNBF0:USTF0",1751303580077,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303580277,0.26436838,658.93,658.01,1.17479055]
["bitfinex-derivatives","BNBF0:USTF0",1751303580475,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303580674,0.26436838,658.93,658.01,1.17478986]
["bitfinex-derivatives","BNBF0:USTF0",1751303580972,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303581172,0.26436838,658.93,658.01,1.17478832]
["bitfinex-derivatives","BNBF0:USTF0",1751303581372,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303583075,4.04951899,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303584478,4.04951899,658.93,658.01,1.17475439]
["bitfinex-derivatives","BNBF0:USTF0",1751303584675,4.04951899,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303584874,4.04951899,658.93,658.01,1.17475353]
["bitfinex-derivatives","BNBF0:USTF0",1751303585175,4.04951899,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303585478,4.04951899,658.93,658.01,1.17473582]
["bitfinex-derivatives","BNBF0:USTF0",1751303585679,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303585974,0.26436838,658.93,658.01,1.17473466]
["bitfinex-derivatives","BNBF0:USTF0",1751303586179,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303586481,0.26436838,658.93,658.01,1.17473369]
["bitfinex-derivatives","BNBF0:USTF0",1751303586776,0.26436838,658.93,658.02,1.17469639]
["bitfinex-derivatives","BNBF0:USTF0",1751303586979,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303587181,0.26436838,658.93,658.01,1.1746729]
["bitfinex-derivatives","BNBF0:USTF0",1751303587376,0.26436838,658.93,658.02,1.1746729]
["bitfinex-derivatives","BNBF0:USTF0",1751303587583,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303587877,0.26436838,658.93,658.01,1.17461741]
["bitfinex-derivatives","BNBF0:USTF0",1751303588181,0.26436838,658.93,658.02,1.17461741]
["bitfinex-derivatives","BNBF0:USTF0",1751303588476,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303588785,0.26436838,658.93,658.01,1.17457785]
["bitfinex-derivatives","BNBF0:USTF0",1751303588982,0.26436838,658.93,658.02,1.17457785]
["bitfinex-derivatives","BNBF0:USTF0",1751303589276,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303589483,0.26436838,658.93,658.01,1.17451688]
["bitfinex-derivatives","BNBF0:USTF0",1751303589682,0.26436838,658.93,658.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751303590181,0.26436838,658.93,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303591980,3.78515061,658.91,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303596590,3.78515061,658.83,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303597191,3.78515061,658.84,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303598692,3.78515061,658.91,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303598993,3.78515061,658.91,658.02,1.17542399]
["bitfinex-derivatives","BNBF0:USTF0",1751303599292,0.26436838,658.93,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303599293,3.78515061,658.89,658.03,1.17542399]
["bitfinex-derivatives","BNBF0:USTF0",1751303599588,3.78515061,658.89,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303599589,3.78515061,658.89,658.04,1.17542399]
["bitfinex-derivatives","BNBF0:USTF0",1751303599790,3.78515061,658.91,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303599990,3.78515061,658.91,658.02,1.17482298]
["bitfinex-derivatives","BNBF0:USTF0",1751303600191,3.78515061,658.89,658.03,1.17482298]
["bitfinex-derivatives","BNBF0:USTF0",1751303600387,3.78515061,658.89,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303600589,3.78515061,658.89,658.02,1.17440728]
["bitfinex-derivatives","BNBF0:USTF0",1751303600792,3.78515061,658.91,658.03,1.17440728]
["bitfinex-derivatives","BNBF0:USTF0",1751303600993,3.78515061,658.91,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303601189,3.78515061,658.9,658.02,1.17447898]
["bitfinex-derivatives","BNBF0:USTF0",1751303601394,3.78515061,658.9,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303601593,3.78515061,658.9,658.02,1.17432697]
["bitfinex-derivatives","BNBF0:USTF0",1751303601789,0.26436838,658.93,658.03,1.17432697]
["bitfinex-derivatives","BNBF0:USTF0",1751303601993,0.26436838,658.93,658.04,1.17432697]
["bitfinex-derivatives","BNBF0:USTF0",1751303602190,0.26436838,658.93,658.05,1.17432697]
["bitfinex-derivatives","BNBF0:USTF0",1751303602489,3.78515061,658.9,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303602693,3.78515061,658.9,658.02,1.17453546]
["bitfinex-derivatives","BNBF0:USTF0",1751303602890,3.78515061,658.9,658.03,1.17453546]
["bitfinex-derivatives","BNBF0:USTF0",1751303603096,3.78515061,658.9,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303603294,3.78515061,658.9,658.02,1.17452318]
["bitfinex-derivatives","BNBF0:USTF0",1751303603493,3.78515061,658.9,658.03,1.17452318]
["bitfinex-derivatives","BNBF0:USTF0",1751303603699,3.78515061,658.9,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303603994,3.78515061,658.9,658.02,1.17449823]
["bitfinex-derivatives","BNBF0:USTF0",1751303604197,3.78515061,658.9,658.03,1.17449823]
["bitfinex-derivatives","BNBF0:USTF0",1751303604398,3.78515061,658.9,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303604698,3.78515061,658.9,658.02,1.17446288]
["bitfinex-derivatives","BNBF0:USTF0",1751303604893,3.78515061,658.9,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303605197,3.78515061,658.9,658.02,1.17446515]
["bitfinex-derivatives","BNBF0:USTF0",1751303605401,3.78515061,658.9,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303605595,3.78515061,658.9,658.02,1.17443326]
["bitfinex-derivatives","BNBF0:USTF0",1751303605796,3.78515061,658.9,658.01,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1751303605997,3.78515061,658.9,658.03,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1751303607095,3.78515061,658.91,658.03,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1751303607999,3.78515061,658.92,658.03,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1751303611099,3.78515061,658.92,658.04,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751303613001,3.78515061,658.9,658.04,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751303613405,3.78515061,658.89,658.04,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751303614004,3.78515061,658.88,658.04,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751303614404,0.26436838,658.93,658.04,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751303624109,0.26436838,658.93,658.03,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1751303627914,0.26436838,658.93,658.04,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751303633115,0.26436838,658.93,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303639125,3.78515061,659.16,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303639322,0.26432722,658.72,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303639521,3.78515061,659.18,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303640926,0.26432722,658.9,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303644027,0.26432722,658.9,658.06,1.17217766]
["bitfinex-derivatives","BNBF0:USTF0",1751303644232,0.26432722,658.9,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303644440,3.78515061,659.16,658.06,1.17208818]
["bitfinex-derivatives","BNBF0:USTF0",1751303644635,3.78515061,659.16,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303644834,0.26427804,658.89,658.06,1.17208811]
["bitfinex-derivatives","BNBF0:USTF0",1751303645036,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303645335,0.26427804,658.89,658.06,1.17202738]
["bitfinex-derivatives","BNBF0:USTF0",1751303645631,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303645834,0.26427804,658.89,658.06,1.17200424]
["bitfinex-derivatives","BNBF0:USTF0",1751303646033,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303646230,0.26427804,658.89,658.06,1.17200698]
["bitfinex-derivatives","BNBF0:USTF0",1751303646531,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303646833,0.26427804,658.89,658.06,1.17193045]
["bitfinex-derivatives","BNBF0:USTF0",1751303647033,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303647230,0.26427804,658.89,658.06,1.17193057]
["bitfinex-derivatives","BNBF0:USTF0",1751303647429,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303647631,0.26427804,658.89,658.06,1.17184796]
["bitfinex-derivatives","BNBF0:USTF0",1751303647832,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303648032,0.26427804,658.89,658.06,1.17184796]
["bitfinex-derivatives","BNBF0:USTF0",1751303648232,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303648437,0.26427804,658.89,658.06,1.17177875]
["bitfinex-derivatives","BNBF0:USTF0",1751303648733,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303648931,0.26427804,658.89,658.06,1.17177875]
["bitfinex-derivatives","BNBF0:USTF0",1751303649132,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303649333,0.26427804,658.89,658.06,1.17174107]
["bitfinex-derivatives","BNBF0:USTF0",1751303649537,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303649732,0.26427804,658.89,658.06,1.17171485]
["bitfinex-derivatives","BNBF0:USTF0",1751303650036,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303650233,0.26427804,658.89,658.06,1.17171471]
["bitfinex-derivatives","BNBF0:USTF0",1751303650435,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303652138,0.26427804,658.89,658.06,1.17128097]
["bitfinex-derivatives","BNBF0:USTF0",1751303652341,0.26427804,658.89,658.07,1.17128097]
["bitfinex-derivatives","BNBF0:USTF0",1751303652538,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303652539,0.26427804,658.89,658.08,1.17128097]
["bitfinex-derivatives","BNBF0:USTF0",1751303652741,0.26427804,658.89,658.09,1.17128097]
["bitfinex-derivatives","BNBF0:USTF0",1751303652939,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303652940,0.26427804,658.89,658.1,1.17128097]
["bitfinex-derivatives","BNBF0:USTF0",1751303653138,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303653342,0.26427804,658.89,658.06,1.17114532]
["bitfinex-derivatives","BNBF0:USTF0",1751303653537,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303653538,0.26427804,658.89,658.07,1.17114532]
["bitfinex-derivatives","BNBF0:USTF0",1751303653744,0.26427804,658.89,658.08,1.17114532]
["bitfinex-derivatives","BNBF0:USTF0",1751303653943,0.26427804,658.89,658.09,1.17114532]
["bitfinex-derivatives","BNBF0:USTF0",1751303654141,0.26427804,658.89,658.1,1.17114532]
["bitfinex-derivatives","BNBF0:USTF0",1751303654342,0.26427804,658.89,658.11,1.17114532]
["bitfinex-derivatives","BNBF0:USTF0",1751303654641,0.26427804,658.89,658.05,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1751303654941,0.26427804,658.89,658.06,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303655246,0.26427804,658.89,658.07,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303655546,3.78515061,660.14,658.08,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303655846,0.26417973,658.95,658.09,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303656040,3.78515061,660.14,658.1,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303656339,3.78515061,659.94,658.11,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303656544,3.78515061,659.94,658.12,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303656742,3.78515061,660.02,658.13,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303657044,3.78515061,660.02,658.14,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303657242,0.26417472,659.55,658.15,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303657444,0.26417472,659.55,658.16,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303657645,0.26417472,659.55,658.17,1.896648]
["bitfinex-derivatives","BNBF0:USTF0",1751303657841,0.26417472,659.55,658.18,1.896648]
["bitfinex-derivatives","BNBF0:USTF0",1751303658142,0.26417472,659.55,658.19,1.896648]
["bitfinex-derivatives","BNBF0:USTF0",1751303658342,0.26417472,659.55,658.2,1.896648]
["bitfinex-derivatives","BNBF0:USTF0",1751303658542,0.26417472,659.55,658.21,1.896648]
["bitfinex-derivatives","BNBF0:USTF0",1751303658846,0.26417472,659.55,658.22,1.896648]
["bitfinex-derivatives","BNBF0:USTF0",1751303659048,0.26417472,659.55,658.23,1.896648]
["bitfinex-derivatives","BNBF0:USTF0",1751303659241,0.26417472,659.55,658.24,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303659443,0.26417472,659.55,658.25,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303659643,0.26417472,659.55,658.26,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303659842,0.26417472,659.55,658.27,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303660049,0.26417472,659.55,658.28,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303660245,0.26417472,659.55,658.29,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303660448,0.26417472,659.55,658.3,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303660649,0.26417472,659.55,658.31,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303660845,0.26417472,659.55,658.32,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303661049,0.26417472,659.55,658.33,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303661349,0.26417472,659.55,658.34,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303661545,0.26417472,659.55,658.35,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303661745,0.26417472,659.55,658.36,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303662051,0.26417472,659.55,658.37,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303662349,0.26417472,659.55,658.38,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303662548,0.26417472,659.55,658.39,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303662747,0.26417472,659.55,658.4,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303662948,0.26417472,659.55,658.41,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303663149,0.26417472,659.55,658.42,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303663349,0.26417472,659.55,658.43,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303663545,0.26417472,659.55,658.44,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303663749,0.26417472,659.55,658.45,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303663946,0.26417472,659.55,658.46,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303664150,0.26417472,659.55,658.47,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303664347,0.26417472,659.55,658.23,1.13187225]
["bitfinex-derivatives","BNBF0:USTF0",1751303664348,0.26417472,659.55,658.48,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303664646,0.26417472,659.55,658.49,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303664946,0.26417472,659.55,658.5,1.17095521]
["bitfinex-derivatives","BNBF0:USTF0",1751303665147,0.26417472,659.55,658.51,1.1650792]
["bitfinex-derivatives","BNBF0:USTF0",1751303665348,0.26417472,659.55,658.24,1.13187225]
["bitfinex-derivatives","BNBF0:USTF0",1751303665547,0.26417472,659.55,658.25,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303665746,0.26417472,659.55,658.26,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303665950,0.26417472,659.55,658.27,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303666146,0.26417472,659.55,658.28,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303666446,0.26417472,659.55,658.29,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303666649,0.26417472,659.55,658.3,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303666851,0.26417472,659.55,658.31,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303667146,0.26417472,659.55,658.32,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303667346,0.26417472,659.55,658.33,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303667545,0.26417472,659.55,658.34,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303667750,0.26417472,659.55,658.35,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303667948,0.26417472,659.55,658.36,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303668250,0.26417472,659.55,658.37,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303668451,0.26417472,659.55,658.38,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303668746,0.26417472,659.55,658.39,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303668950,0.26417472,659.55,658.4,1.16506809]
["bitfinex-derivatives","BNBF0:USTF0",1751303669147,0.26417472,659.55,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303669346,0.26417472,659.55,658.22,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303669547,0.26417472,659.55,658.23,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303669752,0.26417472,659.55,658.24,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303670052,0.26417472,659.55,658.25,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303670253,0.26417472,659.55,658.26,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303670548,0.26417472,659.55,658.27,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303670747,0.26417472,659.55,658.28,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303670950,0.26417472,659.55,658.29,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303671148,0.26417472,659.55,658.3,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303671449,0.26417472,659.55,658.31,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303671652,0.26417472,659.55,658.32,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303671853,0.26417472,659.55,658.33,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303672053,0.26417472,659.55,658.34,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303672350,0.26417472,659.55,658.35,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303672653,0.26417472,659.55,658.36,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303672849,0.26417472,659.55,658.37,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303673053,0.26417472,659.55,658.38,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303673255,0.26417472,659.55,658.39,1.18583239]
["bitfinex-derivatives","BNBF0:USTF0",1751303673553,0.26417472,659.55,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303673750,0.26417472,659.55,658.22,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303674052,0.26417472,659.55,658.23,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303674249,0.26417472,659.55,658.24,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303674449,0.26417472,659.55,658.25,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303674650,0.26417472,659.55,658.26,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303674858,0.26417472,659.55,658.27,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303675051,0.26417472,659.55,658.28,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303675254,0.26417472,659.55,658.29,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303675454,0.26417472,659.55,658.3,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303675655,0.26417472,659.55,658.31,1.1425474]
["bitfinex-derivatives","BNBF0:USTF0",1751303675850,0.26417472,659.55,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303676053,0.26417472,659.55,658.22,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303676261,0.26417472,659.55,658.23,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303676456,0.26417472,659.55,658.24,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303676754,0.26417472,659.55,658.25,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303676954,0.26417472,659.55,658.26,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303677158,0.26417472,659.55,658.27,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303677356,0.26417472,659.55,658.28,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303677559,0.26417472,659.55,658.29,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303677760,0.26417472,659.55,658.3,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303678060,0.26417472,659.55,658.31,1.14242744]
["bitfinex-derivatives","BNBF0:USTF0",1751303678356,0.26417472,659.55,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303678560,0.26417472,659.55,658.22,1.1423102]
["bitfinex-derivatives","BNBF0:USTF0",1751303678757,0.26417472,659.55,658.23,1.1423102]
["bitfinex-derivatives","BNBF0:USTF0",1751303679058,0.26417472,659.55,658.24,1.1423102]
["bitfinex-derivatives","BNBF0:USTF0",1751303679258,0.26417472,659.55,658.25,1.1423102]
["bitfinex-derivatives","BNBF0:USTF0",1751303679461,0.26417472,659.55,658.26,1.1423102]
["bitfinex-derivatives","BNBF0:USTF0",1751303679656,0.26417472,659.55,658.27,1.1423102]
["bitfinex-derivatives","BNBF0:USTF0",1751303679857,0.26417472,659.55,658.28,1.1423102]
["bitfinex-derivatives","BNBF0:USTF0",1751303680057,0.26417472,659.55,658.29,1.1423102]
["bitfinex-derivatives","BNBF0:USTF0",1751303680261,0.26417472,659.55,658.3,1.1423102]
["bitfinex-derivatives","BNBF0:USTF0",1751303680458,0.26417472,659.55,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303680659,0.26417472,659.55,658.22,1.14238288]
["bitfinex-derivatives","BNBF0:USTF0",1751303680860,0.26417472,659.55,658.23,1.14238288]
["bitfinex-derivatives","BNBF0:USTF0",1751303681061,0.26417472,659.55,658.24,1.14238288]
["bitfinex-derivatives","BNBF0:USTF0",1751303681261,0.26417472,659.55,658.25,1.14238288]
["bitfinex-derivatives","BNBF0:USTF0",1751303681564,0.26417472,659.55,658.26,1.14238288]
["bitfinex-derivatives","BNBF0:USTF0",1751303681758,0.26417472,659.55,658.27,1.14238288]
["bitfinex-derivatives","BNBF0:USTF0",1751303681959,0.26417472,659.55,658.28,1.14238288]
["bitfinex-derivatives","BNBF0:USTF0",1751303682164,0.26417472,659.55,658.29,1.14238288]
["bitfinex-derivatives","BNBF0:USTF0",1751303682361,0.26417472,659.55,658.3,1.14238288]
["bitfinex-derivatives","BNBF0:USTF0",1751303682564,0.26417472,659.55,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303682862,0.26417472,659.55,658.22,1.14250132]
["bitfinex-derivatives","BNBF0:USTF0",1751303683061,0.26417472,659.55,658.23,1.14250132]
["bitfinex-derivatives","BNBF0:USTF0",1751303683360,0.26417472,659.55,658.24,1.14250132]
["bitfinex-derivatives","BNBF0:USTF0",1751303683564,0.26417472,659.55,658.25,1.14250132]
["bitfinex-derivatives","BNBF0:USTF0",1751303683762,0.26417472,659.55,658.26,1.14250132]
["bitfinex-derivatives","BNBF0:USTF0",1751303684060,0.26417472,659.55,658.27,1.14250132]
["bitfinex-derivatives","BNBF0:USTF0",1751303684260,0.26417472,659.55,658.28,1.14250132]
["bitfinex-derivatives","BNBF0:USTF0",1751303684461,0.26417472,659.55,658.29,1.14250132]
["bitfinex-derivatives","BNBF0:USTF0",1751303684665,0.26417472,659.55,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303684865,0.26417472,659.55,658.22,1.14267937]
["bitfinex-derivatives","BNBF0:USTF0",1751303685067,0.26417472,659.55,658.23,1.14267937]
["bitfinex-derivatives","BNBF0:USTF0",1751303685367,0.26417472,659.55,658.24,1.14267937]
["bitfinex-derivatives","BNBF0:USTF0",1751303685564,0.26417472,659.55,658.25,1.14267937]
["bitfinex-derivatives","BNBF0:USTF0",1751303685768,0.26417472,659.55,658.26,1.14267937]
["bitfinex-derivatives","BNBF0:USTF0",1751303685965,0.26417472,659.55,658.27,1.14267937]
["bitfinex-derivatives","BNBF0:USTF0",1751303686166,0.26417472,659.55,658.28,1.14267937]
["bitfinex-derivatives","BNBF0:USTF0",1751303686366,0.26417472,659.55,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751303686664,0.26417472,659.55,658.22,1.14301897]
["bitfinex-derivatives","BNBF0:USTF0",1751303686865,0.26417472,659.55,658.23,1.14301897]
["bitfinex-derivatives","BNBF0:USTF0",1751303687070,0.26417472,659.55,658.24,1.14301897]
["bitfinex-derivatives","BNBF0:USTF0",1751303687268,0.26417472,659.55,658.25,1.14301897]
["bitfinex-derivatives","BNBF0:USTF0",1751303687469,0.26417472,659.55,658.26,1.14301897]
["bitfinex-derivatives","BNBF0:USTF0",1751303687668,0.26417472,659.55,658.27,1.14301897]
["bitfinex-derivatives","BNBF0:USTF0",1751303687864,0.26417472,659.55,658.28,1.14301897]
["bitfinex-derivatives","BNBF0:USTF0",1751303688068,0.26417472,659.55,658.02,1.13187225]
["bitfinex-derivatives","BNBF0:USTF0",1751303688268,0.26417472,659.55,658.03,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303688468,0.26417472,659.55,658.04,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303688765,0.26417472,659.55,658.05,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303688969,0.26417472,659.55,658.06,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303689266,0.26417472,659.55,658.07,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303689469,0.26417472,659.55,658.08,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303689670,0.26417472,659.55,658.09,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303689867,0.26417472,659.55,658.1,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303690069,0.26417472,659.55,658.11,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303690268,0.26417472,659.55,658.12,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303690567,0.26417472,659.55,658.13,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303690866,0.26417472,659.55,658.14,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303691068,0.26417472,659.55,658.15,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303691272,0.26417472,659.55,658.16,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303691470,0.26417472,659.55,658.17,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303691668,0.26417472,659.55,658.18,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303691871,0.26417472,659.55,658.19,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303692073,0.26417472,659.55,658.2,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303692273,0.26417472,659.55,658.21,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303692470,0.26417472,659.55,658.22,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303692772,0.26417472,659.55,658.23,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303693068,0.26417472,659.55,658.24,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303693268,0.26417472,659.55,658.25,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303693572,0.26417472,659.55,658.26,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303693769,0.26417472,659.55,658.27,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303693972,0.26417472,659.55,658.28,1.14328483]
["bitfinex-derivatives","BNBF0:USTF0",1751303694170,0.26417472,659.55,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303694369,0.26417472,659.55,658.15,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303694569,0.26417472,659.55,658.16,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303694871,0.26417472,659.55,658.17,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303695169,0.26417472,659.55,658.18,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303695370,0.26417472,659.55,658.19,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303695670,0.26417472,659.55,658.2,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303695871,0.26417472,659.55,658.21,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303696169,0.26417472,659.55,658.22,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303696367,0.26417472,659.55,658.23,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303696569,0.26417472,659.55,658.24,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303696770,0.26417472,659.55,658.25,1.14507999]
["bitfinex-derivatives","BNBF0:USTF0",1751303696974,0.26417472,659.55,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303697273,0.26417472,659.55,658.15,1.14597506]
["bitfinex-derivatives","BNBF0:USTF0",1751303697470,0.26417472,659.55,658.16,1.14597506]
["bitfinex-derivatives","BNBF0:USTF0",1751303697773,0.26417472,659.55,658.17,1.14597506]
["bitfinex-derivatives","BNBF0:USTF0",1751303697970,0.26417472,659.55,658.18,1.14597506]
["bitfinex-derivatives","BNBF0:USTF0",1751303698173,0.26417472,659.55,658.19,1.14597506]
["bitfinex-derivatives","BNBF0:USTF0",1751303698372,0.26417472,659.55,658.2,1.14597506]
["bitfinex-derivatives","BNBF0:USTF0",1751303698574,0.26417472,659.55,658.21,1.14597506]
["bitfinex-derivatives","BNBF0:USTF0",1751303698772,3.78515061,659.54,658.22,1.14597506]
["bitfinex-derivatives","BNBF0:USTF0",1751303699074,3.78515061,659.54,658.23,1.14597506]
["bitfinex-derivatives","BNBF0:USTF0",1751303699275,3.78515061,659.54,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303699475,3.78515061,659.54,658.15,1.12491396]
["bitfinex-derivatives","BNBF0:USTF0",1751303699776,3.78515061,659.5,658.16,1.12491396]
["bitfinex-derivatives","BNBF0:USTF0",1751303700077,3.78515061,659.5,658.17,1.12491396]
["bitfinex-derivatives","BNBF0:USTF0",1751303700276,3.78515061,659.49,658.18,1.12491396]
["bitfinex-derivatives","BNBF0:USTF0",1751303700476,3.78515061,659.49,658.19,1.12491396]
["bitfinex-derivatives","BNBF0:USTF0",1751303700676,3.78515061,659.49,658.2,1.12491396]
["bitfinex-derivatives","BNBF0:USTF0",1751303700973,3.78515061,659.48,658.21,1.12491396]
["bitfinex-derivatives","BNBF0:USTF0",1751303701277,3.78515061,659.47,658.22,1.12491396]
["bitfinex-derivatives","BNBF0:USTF0",1751303701478,3.78515061,659.47,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303701778,3.78515061,659.47,658.15,1.12523925]
["bitfinex-derivatives","BNBF0:USTF0",1751303701975,3.78515061,659.47,658.16,1.12523925]
["bitfinex-derivatives","BNBF0:USTF0",1751303702177,3.78515061,659.47,658.17,1.12523925]
["bitfinex-derivatives","BNBF0:USTF0",1751303702377,3.78515061,659.46,658.18,1.12523925]
["bitfinex-derivatives","BNBF0:USTF0",1751303702577,3.78515061,659.46,658.19,1.12523925]
["bitfinex-derivatives","BNBF0:USTF0",1751303702878,3.78515061,659.46,658.2,1.12523925]
["bitfinex-derivatives","BNBF0:USTF0",1751303703072,3.78515061,659.46,658.21,1.12523925]
["bitfinex-derivatives","BNBF0:USTF0",1751303703275,3.78515061,659.46,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303703574,3.78515061,659.38,658.15,1.1256305]
["bitfinex-derivatives","BNBF0:USTF0",1751303703778,3.78515061,659.38,658.16,1.1256305]
["bitfinex-derivatives","BNBF0:USTF0",1751303703979,3.78515061,659.35,658.17,1.1256305]
["bitfinex-derivatives","BNBF0:USTF0",1751303704279,3.78515061,659.35,658.18,1.1256305]
["bitfinex-derivatives","BNBF0:USTF0",1751303704483,3.78515061,659.33,658.19,1.1256305]
["bitfinex-derivatives","BNBF0:USTF0",1751303704678,3.78515061,659.33,658.2,1.1256305]
["bitfinex-derivatives","BNBF0:USTF0",1751303704979,3.78515061,659.33,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303705178,3.78515061,659.33,658.15,1.12584425]
["bitfinex-derivatives","BNBF0:USTF0",1751303705382,3.78515061,659.33,658.16,1.12584425]
["bitfinex-derivatives","BNBF0:USTF0",1751303705582,3.78515061,659.32,658.17,1.12584425]
["bitfinex-derivatives","BNBF0:USTF0",1751303705779,3.78515061,659.32,658.18,1.12584425]
["bitfinex-derivatives","BNBF0:USTF0",1751303706083,3.78515061,659.47,658.19,1.12584425]
["bitfinex-derivatives","BNBF0:USTF0",1751303706277,3.78515061,659.47,658.2,1.12584425]
["bitfinex-derivatives","BNBF0:USTF0",1751303706579,3.78515061,659.46,658.21,1.12584425]
["bitfinex-derivatives","BNBF0:USTF0",1751303706780,3.78515061,659.46,658.22,1.12624841]
["bitfinex-derivatives","BNBF0:USTF0",1751303707081,3.78515061,659.5,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303707285,3.78515061,659.5,658.15,1.12645597]
["bitfinex-derivatives","BNBF0:USTF0",1751303707484,3.78515061,659.5,658.16,1.12645597]
["bitfinex-derivatives","BNBF0:USTF0",1751303707682,3.78515061,659.48,658.17,1.12645597]
["bitfinex-derivatives","BNBF0:USTF0",1751303707884,3.78515061,659.48,658.18,1.12645597]
["bitfinex-derivatives","BNBF0:USTF0",1751303708084,0.26417472,659.55,658.19,1.12645597]
["bitfinex-derivatives","BNBF0:USTF0",1751303708383,0.26417472,659.55,658.2,1.12645597]
["bitfinex-derivatives","BNBF0:USTF0",1751303708686,0.26417472,659.55,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303708882,0.26417472,659.55,658.15,1.12712696]
["bitfinex-derivatives","BNBF0:USTF0",1751303709083,0.26417472,659.55,658.16,1.12712696]
["bitfinex-derivatives","BNBF0:USTF0",1751303709286,0.26417472,659.55,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303710289,3.78515061,659.25,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303710685,3.78515061,659.21,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303713894,3.78515061,659.17,658.14,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751303714688,3.78515061,659.17,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303715391,3.78515061,659.18,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303717603,3.78515061,659.19,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303718097,3.78515061,659.12,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303718698,3.78515061,659.13,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303719202,5.2903841,659.38,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303719203,3.78515061,659.12,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303719602,3.78515061,659.21,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303720101,3.78515061,659.08,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303720502,3.78515061,659.08,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303720706,3.78515061,659.09,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303722405,3.78515061,659.1,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303724408,3.78515061,659.13,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303725006,3.78515061,659.11,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303727511,3.78515061,659.12,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303729011,3.78515061,659.29,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303729611,3.78515061,659.3,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303731212,3.78515061,659.47,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303732218,3.78515061,659.45,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303732713,3.78515061,659.38,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303733312,3.78515061,659.34,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303734418,3.78515061,659.35,658.16,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751303735418,3.78515061,659.37,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303736420,3.78515061,659.38,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303736821,3.78515061,659.39,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303737418,3.78515061,659.4,658.15,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751303738021,3.78515061,659.4,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303738521,3.78515061,659.41,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303739622,3.78515061,659.32,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303740521,3.78515061,659.33,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303741226,3.78515061,659.13,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303741723,3.78515061,659.08,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303742725,3.78515061,659.09,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303743125,3.78515061,659.08,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303743826,3.78515061,659.16,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303744225,3.78515061,659.08,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303745335,3.78515061,659.2,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303746436,3.78515061,659.21,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303746834,3.78515061,659.19,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303747333,3.78515061,659.2,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303748536,3.78515061,659.25,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303749437,3.78515061,659.22,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303750538,3.78515061,659.23,658.16,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1751303750738,3.78515061,659.23,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303751646,3.78515061,659.27,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303753748,3.78515061,659.25,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303754146,3.78515061,659.21,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303754649,3.78515061,659.28,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303755147,3.78515061,659.22,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303755651,3.78515061,659.23,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303757355,3.78515061,659.22,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303758456,3.78515061,659.19,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303759456,3.78515061,659.02,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303760854,3.78515061,659.01,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303761351,3.78515061,658.96,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303762557,3.78515061,658.95,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303763557,3.78515061,658.93,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303764654,3.78515061,658.71,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303765555,3.78515061,658.68,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303766254,3.78515061,658.69,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303766758,9.07553471,658.89,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303767557,3.78515061,658.89,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303767759,3.78515061,658.87,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303768257,3.78515061,658.86,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303768759,3.78515061,658.84,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303769158,3.78515061,659.03,658.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1751303769863,3.78515061,659.03,658.01,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751303771260,3.78515061,659.02,658.01,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751303773063,3.78515061,659.1,658.01,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751303773266,3.78515061,659.1,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303774966,3.78515061,659.22,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303775466,3.78515061,659.2,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303776070,3.78515061,659.19,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303776467,3.78515061,659.15,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303777566,3.78515061,659.14,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303779174,3.78515061,659.13,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303779572,3.78515061,659.11,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303782276,3.78515061,659.1,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303782775,3.78515061,659.05,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303784379,3.78515061,659.04,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303784778,3.78515061,658.83,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303785375,3.78515061,658.82,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303787481,3.78515061,658.91,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303788580,3.78515061,658.9,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303790081,3.78515061,659.02,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303790580,3.78515061,659.01,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303791581,3.78515061,659.0,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303792783,3.78515061,658.99,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303793886,3.78515061,658.98,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303794288,3.78515061,658.94,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303795287,3.78515061,658.93,658.02,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1751303797291,3.78515061,658.88,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303797989,3.78515061,658.89,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303798592,3.78515061,658.88,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303799392,3.78515061,658.81,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303800089,3.78515061,658.65,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303800491,3.78515061,658.64,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303801498,3.78515061,658.63,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303802499,3.78515061,658.62,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303803597,3.78515061,658.59,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303804097,3.78515061,658.57,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303805196,3.78515061,658.56,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303807204,3.78515061,658.61,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303807804,3.78515061,658.59,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303808300,3.78515061,658.6,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303809404,3.78515061,658.75,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303809905,3.78515061,658.73,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303811504,3.78515061,659.02,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303811903,3.78515061,659.17,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303813602,3.78515061,659.16,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303814607,3.78515061,659.17,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303815207,3.78515061,659.2,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303816207,3.78515061,659.24,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303816710,3.78515061,659.25,658.03,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751303817005,3.78515061,659.25,658.04,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751303817608,3.78515061,659.33,658.04,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751303818805,3.78515061,659.41,658.04,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751303819206,3.78515061,659.33,658.04,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751303819812,3.78515061,659.32,658.04,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751303820812,3.78515061,659.27,658.04,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751303821012,3.78515061,659.27,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303821909,3.78515061,659.21,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303822310,3.78515061,659.18,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303822810,3.78515061,659.39,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303823315,3.78515061,659.4,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303824516,3.78515061,659.41,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303824914,3.78515061,659.4,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303825418,3.78515061,659.41,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303826116,0.26417472,659.55,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303826117,3.78515061,659.35,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303826616,3.78515061,659.26,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303827522,3.78515061,659.27,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303828618,3.78515061,659.26,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303829617,3.78515061,659.24,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303830117,3.78515061,659.26,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303830617,3.78515061,659.17,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303831317,3.78515061,659.1,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303831722,3.78515061,659.08,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303832721,3.78515061,659.05,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303833218,3.78515061,659.06,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303835423,3.78515061,659.07,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303839023,3.78515061,659.11,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303839523,3.78515061,659.04,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303841122,3.78515061,659.0,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303842124,3.78515061,659.01,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303842727,3.78515061,659.04,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303843723,3.78515061,659.02,658.05,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751303846225,3.78515061,659.02,658.04,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751303846926,3.78515061,659.01,658.04,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1751303848832,3.78515061,659.01,657.57,1.13187225]
["bitfinex-derivatives","BNBF0:USTF0",1751303849129,3.78515061,658.95,657.58,1.70218615]
["bitfinex-derivatives","BNBF0:USTF0",1751303849327,3.78515061,658.95,657.59,1.70218615]
["bitfinex-derivatives","BNBF0:USTF0",1751303849532,3.78515061,659.11,657.6,1.70218615]
["bitfinex-derivatives","BNBF0:USTF0",1751303849728,3.78515061,659.11,657.61,1.70218615]
["bitfinex-derivatives","BNBF0:USTF0",1751303849928,3.78515061,659.11,657.62,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303850231,3.78515061,659.09,657.63,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303850432,3.78515061,659.09,657.64,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303850632,3.78515061,659.17,657.65,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303850828,3.78515061,659.17,657.66,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303851033,3.78515061,659.17,657.67,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303851233,3.78515061,659.17,657.68,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303851431,3.78515061,659.17,657.69,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303851635,3.78515061,659.17,657.7,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303851834,3.78515061,659.17,657.71,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303852034,3.78515061,659.17,657.72,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303852337,3.78515061,659.16,657.73,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303852533,3.78515061,659.16,657.74,1.13249053]
["bitfinex-derivatives","BNBF0:USTF0",1751303852837,3.78515061,659.16,657.7,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751303853033,3.78515061,659.16,657.71,1.12998702]
["bitfinex-derivatives","BNBF0:USTF0",1751303853241,3.78515061,659.16,657.72,1.12998702]
["bitfinex-derivatives","BNBF0:USTF0",1751303853434,3.78515061,659.16,657.73,1.12998702]
["bitfinex-derivatives","BNBF0:USTF0",1751303853738,3.78515061,659.15,657.74,1.12998702]
["bitfinex-derivatives","BNBF0:USTF0",1751303853939,3.78515061,659.15,657.75,1.12998702]
["bitfinex-derivatives","BNBF0:USTF0",1751303854234,3.78515061,659.15,657.7,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751303854440,3.78515061,659.15,657.71,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303854639,3.78515061,659.15,657.72,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303854935,3.78515061,659.15,657.7,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751303854936,3.78515061,659.15,657.73,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303855134,3.78515061,659.15,657.74,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303855335,3.78515061,659.21,657.75,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303855534,3.78515061,659.21,657.76,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303855733,3.78515061,659.21,657.77,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303855941,3.78515061,659.2,657.78,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303856138,3.78515061,659.2,657.79,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303856339,3.78515061,659.2,657.8,1.13000086]
["bitfinex-derivatives","BNBF0:USTF0",1751303856539,3.78515061,659.2,657.7,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751303856738,3.78515061,659.2,657.71,1.12970765]
["bitfinex-derivatives","BNBF0:USTF0",1751303856939,3.78515061,659.2,657.72,1.12970765]
["bitfinex-derivatives","BNBF0:USTF0",1751303857136,3.78515061,659.2,657.73,1.12970765]
["bitfinex-derivatives","BNBF0:USTF0",1751303857438,3.78515061,659.2,657.74,1.12970765]
["bitfinex-derivatives","BNBF0:USTF0",1751303857736,0.26440153,658.84,657.75,1.12970765]
["bitfinex-derivatives","BNBF0:USTF0",1751303857937,0.26440153,658.84,657.76,1.12970765]
["bitfinex-derivatives","BNBF0:USTF0",1751303858141,0.26440153,658.84,657.77,1.12970765]
["bitfinex-derivatives","BNBF0:USTF0",1751303858342,0.26440153,658.84,657.78,1.12970765]
["bitfinex-derivatives","BNBF0:USTF0",1751303858538,0.26440153,658.84,657.79,1.12970765]
["bitfinex-derivatives","BNBF0:USTF0",1751303858738,0.26440153,658.84,657.7,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751303859042,0.26440153,658.84,657.71,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303859342,0.26440153,658.84,657.72,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303859542,0.26440153,658.84,657.73,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303859837,0.26440153,658.84,657.74,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303860038,0.26440153,658.84,657.75,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303860339,0.26440153,658.84,657.76,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303860539,0.26440153,658.84,657.77,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303860739,0.26440153,658.84,657.78,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303861043,0.26440153,658.84,657.79,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303861240,0.26440153,658.84,657.8,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303861545,0.26440153,658.84,657.81,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303861739,0.26440153,658.84,657.82,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303861943,0.26440153,658.84,657.71,1.13187225]
["bitfinex-derivatives","BNBF0:USTF0",1751303861944,0.26440153,658.84,657.83,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303862145,0.26440153,658.84,657.84,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303862343,0.26440153,658.84,657.85,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303862543,0.26440153,658.84,657.86,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303862744,0.26440153,658.84,657.87,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303862947,0.26440153,658.84,657.88,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303863244,0.26440153,658.84,657.89,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303863545,0.26440153,658.84,657.9,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303863747,0.26440153,658.84,657.91,1.12969654]
["bitfinex-derivatives","BNBF0:USTF0",1751303863947,0.26440153,658.84,657.7,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751303864147,0.26440153,658.84,657.71,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303864345,0.26440153,658.84,657.72,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303864548,0.26440153,658.84,657.73,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303864844,0.26440153,658.84,657.74,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303865145,0.26440153,658.84,657.75,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303865348,0.26440153,658.84,657.76,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303865644,0.26440153,658.84,657.77,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303865850,0.26440153,658.84,657.78,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303866046,0.26440153,658.84,657.79,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303866249,0.26440153,658.84,657.8,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303866450,0.26440153,658.84,657.81,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303866651,0.26440153,658.84,657.82,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303866847,0.26440153,658.84,657.83,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303867151,0.26440153,658.84,657.84,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303867352,0.26440153,658.84,657.85,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303867651,0.26440153,658.84,657.86,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303867947,0.26440153,658.84,657.65,1.13187225]
["bitfinex-derivatives","BNBF0:USTF0",1751303867948,0.26440153,658.84,657.87,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303868146,0.26440153,658.84,657.88,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303868350,0.26440153,658.84,657.89,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303868551,0.26440153,658.84,657.9,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303868748,0.26440153,658.84,657.91,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303869048,0.26440153,658.84,657.92,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303869252,0.26440153,658.84,657.93,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303869447,0.26440153,658.84,657.94,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303869656,0.26440153,658.84,657.95,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303869856,0.26440153,658.84,657.96,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303870055,0.26440153,658.84,657.97,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303870254,0.26440153,658.84,657.98,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303870454,0.26440153,658.84,657.99,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303870654,0.26440153,658.84,658.0,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303870854,0.26440153,658.84,658.01,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303871056,0.26440153,658.84,658.02,1.12993722]
["bitfinex-derivatives","BNBF0:USTF0",1751303871352,0.26440153,658.84,657.97,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751303871554,0.26440153,658.84,657.98,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303871757,0.26440153,658.84,657.99,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303871955,0.26440153,658.84,658.0,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303872156,0.26440153,658.84,658.01,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303872354,0.26440153,658.84,658.02,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303872557,0.26440153,658.84,658.03,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303872853,0.26440153,658.84,658.04,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303873056,0.26440153,658.84,658.05,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303873259,0.26440153,658.84,658.06,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303873558,0.26440153,658.84,658.07,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303873856,0.26440153,658.84,658.08,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303874056,0.26440153,658.84,658.09,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303874258,0.26440153,658.84,658.1,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303874555,0.26440153,658.84,658.11,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303874756,0.26440153,658.84,658.12,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303875059,0.26440153,658.84,658.13,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303875354,0.26440153,658.84,658.14,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303875554,0.26440153,658.84,658.15,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303875759,0.26440153,658.84,658.16,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303876062,0.26440153,658.84,658.17,1.12994373]
["bitfinex-derivatives","BNBF0:USTF0",1751303876257,0.26440153,658.84,657.97,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751303876459,0.26440153,658.84,657.98,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303876755,0.26440153,658.84,657.97,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1751303876756,0.26440153,658.84,657.99,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303877059,0.26440153,658.84,658.0,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303877358,0.26440153,658.84,658.01,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303877559,0.26440153,658.84,658.02,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303877754,0.26440153,658.84,658.03,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303877956,0.26440153,658.84,658.04,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303878154,0.26440153,658.84,658.05,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303878359,0.26440153,658.84,658.06,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303878560,0.26440153,658.84,658.07,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303878861,0.26440153,658.84,658.08,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303879060,0.26440153,658.84,658.09,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303879257,0.26440153,658.84,658.1,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303879562,0.26440153,658.84,658.11,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303879760,0.26440153,658.84,658.12,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303879956,0.26440153,658.84,658.13,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303880257,0.26440153,658.84,658.14,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303880556,0.26440153,658.84,658.15,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303880756,0.26440153,658.84,658.16,1.12717894]
["bitfinex-derivatives","BNBF0:USTF0",1751303880962,0.26440153,658.84,658.01,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751303881157,0.26440153,658.84,658.02,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303881460,0.26440153,658.84,658.03,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303881757,0.26440153,658.84,658.04,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303881956,0.26440153,658.84,658.05,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303882160,0.26440153,658.84,658.06,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303882361,0.26440153,658.84,658.07,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303882555,0.26440153,658.84,658.08,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303882759,0.26440153,658.84,658.09,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303883062,0.26440153,658.84,658.1,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303883262,0.26440153,658.84,658.11,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303883563,0.26440153,658.84,658.12,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303883756,0.26440153,658.84,658.13,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303883963,0.26440153,658.84,658.14,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303884163,0.26440153,658.84,658.15,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303884459,0.26440153,658.84,658.16,1.12525776]
["bitfinex-derivatives","BNBF0:USTF0",1751303884658,0.26440153,658.84,658.01,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751303884856,0.26440153,658.84,658.02,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303885058,0.26440153,658.84,658.01,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751303885059,0.26440153,658.84,658.03,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303885262,0.26440153,658.84,658.04,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303885465,0.26440153,658.84,658.01,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751303885466,0.26440153,658.84,658.05,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303885663,0.26440153,658.84,658.06,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303885864,0.26440153,658.84,658.07,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303886066,0.26440153,658.84,658.08,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303886266,0.26440153,658.84,658.09,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303886466,0.26440153,658.84,658.1,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303886667,0.26440153,658.84,658.11,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303886868,0.26440153,658.84,658.12,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303887069,0.26440153,658.84,658.13,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303887274,0.26440153,658.84,658.14,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303887568,0.26440153,658.84,658.15,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303887767,0.26440153,658.84,658.01,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751303887768,3.78515061,659.67,658.16,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303887967,3.78515061,659.67,658.17,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303888168,0.26421784,658.91,658.18,1.1240816]
["bitfinex-derivatives","BNBF0:USTF0",1751303888367,3.78515061,659.83,658.19,1.1231964]
["bitfinex-derivatives","BNBF0:USTF0",1751303888669,0.26421383,659.3,658.01,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1751303888872,3.78515061,659.83,658.02,1.68930982]
["bitfinex-derivatives","BNBF0:USTF0",1751303889074,3.78515061,659.83,658.03,1.68930982]
["bitfinex-derivatives","BNBF0:USTF0",1751303889274,3.78515061,659.83,658.04,1.68930982]
["bitfinex-derivatives","BNBF0:USTF0",1751303889569,3.78515061,659.83,658.02,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751303889570,3.78515061,659.9,658.05,1.68930982]
["bitfinex-derivatives","BNBF0:USTF0",1751303889773,3.78515061,659.9,658.06,1.68930982]
["bitfinex-derivatives","BNBF0:USTF0",1751303889972,3.78515061,659.9,658.07,1.68930982]
["bitfinex-derivatives","BNBF0:USTF0",1751303890173,0.26419076,659.44,658.08,1.68930982]
["bitfinex-derivatives","BNBF0:USTF0",1751303890374,0.26419076,659.44,658.09,1.68930982]
["bitfinex-derivatives","BNBF0:USTF0",1751303890573,0.26419076,659.44,658.1,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303890870,0.26419076,659.44,658.11,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303891170,0.26419076,659.44,658.12,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303891472,0.26419076,659.44,658.13,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303891770,0.26419076,659.44,658.14,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303892071,0.26419076,659.44,658.15,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303892271,0.26419076,659.44,658.16,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303892471,0.26419076,659.44,658.17,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303892674,0.26419076,659.44,658.18,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303892970,0.26419076,659.44,658.19,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303893175,0.26419076,659.44,658.2,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303893375,0.26419076,659.44,658.21,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303893675,0.26419076,659.44,658.22,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303893871,0.26419076,659.44,658.23,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303894072,0.26419076,659.44,658.24,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303894272,0.26419076,659.44,658.25,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303894478,0.26419076,659.44,658.26,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303894673,0.26419076,659.44,658.27,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303894870,0.26419076,659.44,658.28,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303895173,0.26419076,659.44,658.29,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303895373,0.26419076,659.44,658.3,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303895573,0.26419076,659.44,658.31,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303895776,0.26419076,659.44,658.32,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303895977,0.26419076,659.44,658.33,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303896177,0.26419076,659.44,658.34,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303896376,0.26419076,659.44,658.35,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303896578,0.26419076,659.44,658.36,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303896777,0.26419076,659.44,658.37,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303897072,0.26419076,659.44,658.38,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303897374,0.26419076,659.44,658.39,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303897578,0.26419076,659.44,658.4,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303897777,0.26419076,659.44,658.41,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303897977,0.26419076,659.44,658.42,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303898274,0.26419076,659.44,658.43,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303898474,0.26419076,659.44,658.44,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303898674,0.26419076,659.44,658.45,1.12319472]
["bitfinex-derivatives","BNBF0:USTF0",1751303898977,0.26419076,659.44,658.21,1.13187225]
["bitfinex-derivatives","BNBF0:USTF0",1751303899278,0.26419076,659.44,658.22,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303899577,0.26419076,659.44,658.23,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303899777,0.26419076,659.44,658.24,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303899978,0.26419076,659.44,658.25,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303900275,0.26419076,659.44,658.26,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303900474,0.26419076,659.44,658.27,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303900775,0.26419076,659.44,658.28,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303900974,0.26419076,659.44,658.29,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303901177,0.26419076,659.44,658.3,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303901474,0.26419076,659.44,658.31,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303901674,0.26419076,659.44,658.32,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303901877,0.26419076,659.44,658.33,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303902077,0.26419076,659.44,658.34,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303902274,0.26419076,659.44,658.35,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303902478,0.26419076,659.44,658.36,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303902678,0.26419076,659.44,658.37,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303902879,0.26419076,659.44,658.38,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303903075,0.26419076,659.44,658.39,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303903275,0.26419076,659.44,658.4,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303903473,0.26419076,659.44,658.41,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303903673,0.26419076,659.44,658.42,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303903877,0.26419076,659.44,658.43,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303904080,0.26419076,659.44,658.44,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303904379,0.26419076,659.44,658.45,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303904579,0.26419076,659.44,658.46,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303904879,0.26419076,659.44,658.47,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303905075,0.26419076,659.44,658.48,1.11848053]
["bitfinex-derivatives","BNBF0:USTF0",1751303905280,0.26419076,659.44,658.18,1.13187225]
["bitfinex-derivatives","BNBF0:USTF0",1751303905580,0.26419076,659.44,658.19,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303905780,0.26419076,659.44,658.2,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303906080,0.26419076,659.44,658.21,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303906376,0.26419076,659.44,658.22,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303906581,0.26419076,659.44,658.23,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303906780,0.26419076,659.44,658.24,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303907077,0.26419076,659.44,658.25,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303907281,0.26419076,659.44,658.26,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303907481,0.26419076,659.44,658.27,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303907682,0.26419076,659.44,658.28,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303907880,0.26419076,659.44,658.29,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303908081,0.26419076,659.44,658.3,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303908282,0.26419076,659.44,658.31,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303908584,0.26419076,659.44,658.32,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303908878,0.26419076,659.44,658.33,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303909078,0.26419076,659.44,658.34,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303909279,0.26419076,659.44,658.35,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303909583,0.26419076,659.44,658.36,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303909882,0.26419076,659.44,658.37,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303910178,0.26419076,659.44,658.38,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303910377,0.26419076,659.44,658.39,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303910581,0.26419076,659.44,658.4,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303910882,0.26419076,659.44,658.41,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303911080,0.26419076,659.44,658.42,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303911383,0.26419076,659.44,658.43,1.11518313]
["bitfinex-derivatives","BNBF0:USTF0",1751303911584,0.26419076,659.44,658.19,1.13187225]
["bitfinex-derivatives","BNBF0:USTF0",1751303911781,0.26419076,659.44,658.2,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303911985,0.26419076,659.44,658.21,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303912284,0.26419076,659.44,658.22,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303912485,0.26419076,659.44,658.23,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303912682,0.26419076,659.44,658.24,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303912886,0.26419076,659.44,658.25,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303913083,0.26419076,659.44,658.26,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303913381,0.26419076,659.44,658.27,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303913586,0.26419076,659.44,658.28,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303913790,0.26419076,659.44,658.29,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303913981,0.26419076,659.44,658.3,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303914188,0.26419076,659.44,658.31,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303914387,0.26419076,659.44,658.32,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303914588,0.26419076,659.44,658.33,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303914788,0.26419076,659.44,658.34,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303915083,0.26419076,659.44,658.35,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303915289,0.26419076,659.44,658.36,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303915588,0.26419076,659.44,658.37,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303915787,0.26419076,659.44,658.38,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303915988,0.26419076,659.44,658.39,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303916189,0.26419076,659.44,658.4,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303916486,0.26419076,659.44,658.41,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303916685,0.26419076,659.44,658.42,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303916887,0.26419076,659.44,658.43,1.11490228]
["bitfinex-derivatives","BNBF0:USTF0",1751303917088,0.26419076,659.44,658.26,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751303917287,0.26419076,659.44,658.27,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303917485,0.26419076,659.44,658.28,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303917689,0.26419076,659.44,658.29,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303917990,0.26419076,659.44,658.3,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303918290,0.26419076,659.44,658.31,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303918488,0.26419076,659.44,658.32,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303918790,0.26419076,659.44,658.33,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303918987,0.26419076,659.44,658.26,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751303918988,0.26419076,659.44,658.34,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303919187,0.26419076,659.44,658.35,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303919387,0.26419076,659.44,658.36,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303919592,0.26419076,659.44,658.37,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303919788,0.26419076,659.44,658.38,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303919993,0.26419076,659.44,658.39,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303920195,0.26419076,659.44,658.4,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303920394,0.26419076,659.44,658.41,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303920593,0.26419076,659.44,658.42,1.1154121]
["bitfinex-derivatives","BNBF0:USTF0",1751303920893,0.26419076,659.44,658.26,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751303921088,0.26419076,659.44,658.27,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303921292,0.26419076,659.44,658.28,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303921489,0.26419076,659.44,658.29,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303921693,0.26419076,659.44,658.3,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303921993,0.26419076,659.44,658.31,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303922191,0.26419076,659.44,658.32,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303922488,0.26419076,659.44,658.26,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751303922489,0.26419076,659.44,658.33,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303922690,0.26419076,659.44,658.34,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303922990,0.26419076,659.44,658.35,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303923291,0.26419076,659.44,658.36,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303923492,0.26419076,659.44,658.37,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303923790,0.26419076,659.44,658.26,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751303923791,0.26419076,659.44,658.38,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303923995,0.26419076,659.44,658.39,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303924194,0.26419076,659.44,658.4,1.11594533]
["bitfinex-derivatives","BNBF0:USTF0",1751303924494,0.26419076,659.44,658.41,1.11699485]
["bitfinex-derivatives","BNBF0:USTF0",1751303924691,0.26419076,659.44,658.42,1.11699485]
["bitfinex-derivatives","BNBF0:USTF0",1751303924990,0.26419076,659.44,658.26,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1751303925195,0.26419076,659.44,658.27,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303925394,0.26419076,659.44,658.28,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303925594,0.26419076,659.44,658.29,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303925895,0.26419076,659.44,658.3,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303926095,0.26419076,659.44,658.31,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303926395,0.26419076,659.44,658.32,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303926593,0.26419076,659.44,658.33,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303926795,0.26419076,659.44,658.34,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303927092,0.26419076,659.44,658.35,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303927297,0.26419076,659.44,658.36,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303927497,0.26419076,659.44,658.37,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303927691,0.26419076,659.44,658.38,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303927894,0.26419076,659.44,658.39,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303928096,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303928097,0.26419076,659.44,658.4,1.11694969]
["bitfinex-derivatives","BNBF0:USTF0",1751303928294,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303928495,0.26419076,659.44,658.36,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303928694,0.26419076,659.44,658.37,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303928997,0.26419076,659.44,658.38,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303929297,0.26419076,659.44,658.39,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303929596,0.26419076,659.44,658.4,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303929797,0.26419076,659.44,658.41,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303929993,0.26419076,659.44,658.42,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303930194,0.26419076,659.44,658.43,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303930494,0.26419076,659.44,658.44,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303930697,0.26419076,659.44,658.45,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303930992,0.26419076,659.44,658.46,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303931197,0.26419076,659.44,658.47,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303931497,0.26419076,659.44,658.48,1.11856471]
["bitfinex-derivatives","BNBF0:USTF0",1751303931797,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303931993,0.26419076,659.44,658.36,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303932193,0.26419076,659.44,658.37,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303932397,0.26419076,659.44,658.38,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303932593,0.26419076,659.44,658.39,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303932793,0.26419076,659.44,658.4,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303933096,0.26419076,659.44,658.41,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303933297,0.26419076,659.44,658.42,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303933494,0.26419076,659.44,658.43,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303933692,0.26419076,659.44,658.44,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303933893,0.26419076,659.44,658.45,1.11938491]
["bitfinex-derivatives","BNBF0:USTF0",1751303934095,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303934294,0.26419076,659.44,658.36,1.11998832]
["bitfinex-derivatives","BNBF0:USTF0",1751303934496,0.26419076,659.44,658.37,1.11998832]
["bitfinex-derivatives","BNBF0:USTF0",1751303934695,0.26419076,659.44,658.38,1.11998832]
["bitfinex-derivatives","BNBF0:USTF0",1751303934894,0.26419076,659.44,658.39,1.11998832]
["bitfinex-derivatives","BNBF0:USTF0",1751303935098,0.26419076,659.44,658.4,1.11998832]
["bitfinex-derivatives","BNBF0:USTF0",1751303935399,0.26419076,659.44,658.41,1.11998832]
["bitfinex-derivatives","BNBF0:USTF0",1751303935596,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303935796,0.26419076,659.44,658.36,1.12052853]
["bitfinex-derivatives","BNBF0:USTF0",1751303935997,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303935998,0.26419076,659.44,658.37,1.12052853]
["bitfinex-derivatives","BNBF0:USTF0",1751303936196,0.26419076,659.44,658.38,1.12052853]
["bitfinex-derivatives","BNBF0:USTF0",1751303936402,0.26419076,659.44,658.39,1.12052853]
["bitfinex-derivatives","BNBF0:USTF0",1751303936698,0.26419076,659.44,658.4,1.12052853]
["bitfinex-derivatives","BNBF0:USTF0",1751303936902,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303937199,0.26419076,659.44,658.36,1.12070275]
["bitfinex-derivatives","BNBF0:USTF0",1751303937402,0.26419076,659.44,658.37,1.12070275]
["bitfinex-derivatives","BNBF0:USTF0",1751303937599,0.26419076,659.44,658.38,1.12070275]
["bitfinex-derivatives","BNBF0:USTF0",1751303937799,0.26419076,659.44,658.39,1.12070275]
["bitfinex-derivatives","BNBF0:USTF0",1751303938098,0.26419076,659.44,658.4,1.12070275]
["bitfinex-derivatives","BNBF0:USTF0",1751303938300,0.26419076,659.44,658.41,1.12115021]
["bitfinex-derivatives","BNBF0:USTF0",1751303938602,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303938802,0.26419076,659.44,658.36,1.12115021]
["bitfinex-derivatives","BNBF0:USTF0",1751303939004,0.26419076,659.44,658.37,1.12115021]
["bitfinex-derivatives","BNBF0:USTF0",1751303939205,0.26419076,659.44,658.38,1.12115021]
["bitfinex-derivatives","BNBF0:USTF0",1751303939407,3.78515061,659.43,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303939601,3.78515061,659.43,658.36,1.12132077]
["bitfinex-derivatives","BNBF0:USTF0",1751303939807,3.78515061,659.42,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303940102,3.78515061,659.42,658.36,1.12168619]
["bitfinex-derivatives","BNBF0:USTF0",1751303940303,3.78515061,659.42,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303940503,3.78515061,659.42,658.36,1.12168568]
["bitfinex-derivatives","BNBF0:USTF0",1751303940808,4.04934137,659.44,658.37,1.12184224]
["bitfinex-derivatives","BNBF0:USTF0",1751303941002,4.04934137,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303941209,4.04934137,659.44,658.36,1.12184198]
["bitfinex-derivatives","BNBF0:USTF0",1751303941406,3.78515061,659.43,658.37,1.12184198]
["bitfinex-derivatives","BNBF0:USTF0",1751303941704,3.78515061,659.43,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303941913,3.78515061,659.43,658.36,1.12156013]
["bitfinex-derivatives","BNBF0:USTF0",1751303942205,3.78515061,659.43,658.37,1.12156013]
["bitfinex-derivatives","BNBF0:USTF0",1751303942406,3.78515061,659.43,658.38,1.12173777]
["bitfinex-derivatives","BNBF0:USTF0",1751303942606,3.78515061,659.43,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303942802,3.78515061,659.43,658.36,1.12163571]
["bitfinex-derivatives","BNBF0:USTF0",1751303943005,4.04934137,659.44,658.37,1.12163571]
["bitfinex-derivatives","BNBF0:USTF0",1751303943204,4.04934137,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303943408,3.78515061,659.33,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303943805,3.78515061,659.33,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303944005,3.78515061,659.43,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303944604,3.78515061,659.42,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303945008,3.78515061,659.41,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303945509,0.26419076,659.44,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303949310,0.26419076,659.44,658.37,1.12362381]
["bitfinex-derivatives","BNBF0:USTF0",1751303949613,0.26419076,659.44,658.38,1.12362381]
["bitfinex-derivatives","BNBF0:USTF0",1751303949813,0.26419076,659.44,658.39,1.12362381]
["bitfinex-derivatives","BNBF0:USTF0",1751303950011,0.26419076,659.44,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303950211,0.26419076,659.44,658.37,1.12396199]
["bitfinex-derivatives","BNBF0:USTF0",1751303950411,0.26419076,659.44,658.38,1.12396199]
["bitfinex-derivatives","BNBF0:USTF0",1751303950709,0.26419076,659.44,658.39,1.12396199]
["bitfinex-derivatives","BNBF0:USTF0",1751303950911,0.26419076,659.44,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303951112,0.26419076,659.44,658.37,1.12398059]
["bitfinex-derivatives","BNBF0:USTF0",1751303951313,0.26419076,659.44,658.38,1.12398059]
["bitfinex-derivatives","BNBF0:USTF0",1751303951514,0.26419076,659.44,658.39,1.12398059]
["bitfinex-derivatives","BNBF0:USTF0",1751303951814,0.26419076,659.44,658.4,1.12398059]
["bitfinex-derivatives","BNBF0:USTF0",1751303952014,0.26419076,659.44,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303952215,0.26419076,659.44,658.37,1.12391267]
["bitfinex-derivatives","BNBF0:USTF0",1751303952415,0.26419076,659.44,658.38,1.12391267]
["bitfinex-derivatives","BNBF0:USTF0",1751303952714,0.26419076,659.44,658.39,1.12391267]
["bitfinex-derivatives","BNBF0:USTF0",1751303952917,0.26419076,659.44,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303953115,0.26419076,659.44,658.37,1.12384577]
["bitfinex-derivatives","BNBF0:USTF0",1751303953312,0.26419076,659.44,658.38,1.12384577]
["bitfinex-derivatives","BNBF0:USTF0",1751303953516,0.26419076,659.44,658.39,1.12384577]
["bitfinex-derivatives","BNBF0:USTF0",1751303953717,0.26419076,659.44,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303953915,0.26419076,659.44,658.37,1.12377975]
["bitfinex-derivatives","BNBF0:USTF0",1751303954116,0.26419076,659.44,658.38,1.12377975]
["bitfinex-derivatives","BNBF0:USTF0",1751303954317,0.26419076,659.44,658.39,1.12377975]
["bitfinex-derivatives","BNBF0:USTF0",1751303954517,0.26419076,659.44,658.36,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751303954718,0.26419076,659.44,658.37,1.12371752]
["bitfinex-derivatives","BNBF0:USTF0",1751303954917,0.26419076,659.44,658.38,1.12371752]
["bitfinex-derivatives","BNBF0:USTF0",1751303955217,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303955418,0.26419076,659.44,658.36,1.12368023]
["bitfinex-derivatives","BNBF0:USTF0",1751303955616,0.26419076,659.44,658.37,1.12368023]
["bitfinex-derivatives","BNBF0:USTF0",1751303955817,0.26419076,659.44,658.38,1.12368023]
["bitfinex-derivatives","BNBF0:USTF0",1751303956118,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303956318,0.26419076,659.44,658.36,1.12362518]
["bitfinex-derivatives","BNBF0:USTF0",1751303956518,0.26419076,659.44,658.37,1.12362518]
["bitfinex-derivatives","BNBF0:USTF0",1751303956720,0.26419076,659.44,658.38,1.12362518]
["bitfinex-derivatives","BNBF0:USTF0",1751303957017,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303957221,0.26419076,659.44,658.36,1.12362173]
["bitfinex-derivatives","BNBF0:USTF0",1751303957419,0.26419076,659.44,658.37,1.12362173]
["bitfinex-derivatives","BNBF0:USTF0",1751303957622,0.26419076,659.44,658.38,1.12362173]
["bitfinex-derivatives","BNBF0:USTF0",1751303957923,0.26419076,659.44,658.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751303958122,0.26419076,659.44,658.36,1.12358456]
["bitfinex-derivatives","BNBF0:USTF0",1751303958321,0.26419076,659.44,658.37,1.12358456]
["bitfinex-derivatives","BNBF0:USTF0",1751303958523,0.26419076,659.44,658.38,1.12358456]
["bitfinex-derivatives","BNBF0:USTF0",1751303958723,0.26419076,659.44,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303959119,0.26419076,659.44,658.37,1.12356942]
["bitfinex-derivatives","BNBF0:USTF0",1751303959319,3.78515061,659.46,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303959617,3.78515061,659.42,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303960823,3.78515061,659.41,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303961223,3.78515061,659.44,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303961927,3.78515061,659.48,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303963224,3.78515061,659.32,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303963823,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303969234,0.26422587,659.09,658.37,1.1239643]
["bitfinex-derivatives","BNBF0:USTF0",1751303969434,0.26422587,659.09,658.38,1.1239643]
["bitfinex-derivatives","BNBF0:USTF0",1751303969634,0.26422587,659.09,658.39,1.1239643]
["bitfinex-derivatives","BNBF0:USTF0",1751303969832,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303970032,0.26422587,659.09,658.37,1.12393334]
["bitfinex-derivatives","BNBF0:USTF0",1751303970230,0.26422587,659.09,658.38,1.12393334]
["bitfinex-derivatives","BNBF0:USTF0",1751303970434,0.26422587,659.09,658.39,1.12393334]
["bitfinex-derivatives","BNBF0:USTF0",1751303970631,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303970837,0.26422587,659.09,658.37,1.12391621]
["bitfinex-derivatives","BNBF0:USTF0",1751303971034,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303971035,0.26422587,659.09,658.38,1.12391621]
["bitfinex-derivatives","BNBF0:USTF0",1751303971236,0.26422587,659.09,658.39,1.12391621]
["bitfinex-derivatives","BNBF0:USTF0",1751303971537,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303971732,0.26422587,659.09,658.37,1.12388261]
["bitfinex-derivatives","BNBF0:USTF0",1751303971938,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303971939,0.26422587,659.09,658.38,1.12388261]
["bitfinex-derivatives","BNBF0:USTF0",1751303972137,0.26422587,659.09,658.39,1.12388261]
["bitfinex-derivatives","BNBF0:USTF0",1751303972338,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303972534,0.26422587,659.09,658.37,1.12388442]
["bitfinex-derivatives","BNBF0:USTF0",1751303972838,0.26422587,659.09,658.38,1.12388442]
["bitfinex-derivatives","BNBF0:USTF0",1751303973137,0.26422587,659.09,658.39,1.12388442]
["bitfinex-derivatives","BNBF0:USTF0",1751303973338,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303973637,0.26422587,659.09,658.37,1.12384526]
["bitfinex-derivatives","BNBF0:USTF0",1751303973834,0.26422587,659.09,658.38,1.12384526]
["bitfinex-derivatives","BNBF0:USTF0",1751303974032,0.26422587,659.09,658.39,1.12384526]
["bitfinex-derivatives","BNBF0:USTF0",1751303974236,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303974442,0.26422587,659.09,658.37,1.12383483]
["bitfinex-derivatives","BNBF0:USTF0",1751303974738,0.26422587,659.09,658.38,1.12383483]
["bitfinex-derivatives","BNBF0:USTF0",1751303974940,0.26422587,659.09,658.39,1.12383483]
["bitfinex-derivatives","BNBF0:USTF0",1751303975140,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303975437,0.26422587,659.09,658.37,1.1238479]
["bitfinex-derivatives","BNBF0:USTF0",1751303975637,0.26422587,659.09,658.38,1.1238479]
["bitfinex-derivatives","BNBF0:USTF0",1751303975837,0.26422587,659.09,658.39,1.1238479]
["bitfinex-derivatives","BNBF0:USTF0",1751303976136,0.26422587,659.09,658.36,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1751303976340,0.26422587,659.09,658.37,1.12382397]
["bitfinex-derivatives","BNBF0:USTF0",1751303976537,0.26422587,659.09,658.38,1.12382397]
["bitfinex-derivatives","BNBF0:USTF0",1751303976738,0.26422587,659.09,658.39,1.12382397]
["bitfinex-derivatives","BNBF0:USTF0",1751303976937,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751303979140,0.26422587,659.09,658.4,1.12363351]
["bitfinex-derivatives","BNBF0:USTF0",1751303979339,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751303989250,0.26422587,659.09,658.4,1.12362383]
["bitfinex-derivatives","BNBF0:USTF0",1751303989450,0.26422587,659.09,658.41,1.12362383]
["bitfinex-derivatives","BNBF0:USTF0",1751303989651,0.26422587,659.09,658.42,1.12362383]
["bitfinex-derivatives","BNBF0:USTF0",1751303989948,0.26422587,659.09,658.43,1.12362383]
["bitfinex-derivatives","BNBF0:USTF0",1751303990146,0.26422587,659.09,658.44,1.12362383]
["bitfinex-derivatives","BNBF0:USTF0",1751303990350,0.26422587,659.09,658.45,1.12362383]
["bitfinex-derivatives","BNBF0:USTF0",1751303990552,0.26422587,659.09,658.46,1.12362383]
["bitfinex-derivatives","BNBF0:USTF0",1751303990750,0.26422587,659.09,658.47,1.12362383]
["bitfinex-derivatives","BNBF0:USTF0",1751303990948,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751303991148,0.26422587,659.09,658.4,1.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1751303991347,0.26422587,659.09,658.41,1.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1751303991548,0.26422587,659.09,658.42,1.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1751303991748,0.26422587,659.09,658.43,1.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1751303991953,0.26422587,659.09,658.44,1.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1751303992154,0.26422587,659.09,658.45,1.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1751303992349,0.26422587,659.09,658.46,1.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1751303992552,0.26422587,659.09,658.47,1.12375048]
["bitfinex-derivatives","BNBF0:USTF0",1751303992752,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751303993154,0.26422587,659.09,658.4,1.12403225]
["bitfinex-derivatives","BNBF0:USTF0",1751303993355,0.26422587,659.09,658.41,1.12403225]
["bitfinex-derivatives","BNBF0:USTF0",1751303993556,0.26422587,659.09,658.42,1.12403225]
["bitfinex-derivatives","BNBF0:USTF0",1751303993855,0.26422587,659.09,658.43,1.12403225]
["bitfinex-derivatives","BNBF0:USTF0",1751303994052,0.26422587,659.09,658.44,1.12403225]
["bitfinex-derivatives","BNBF0:USTF0",1751303994252,0.26422587,659.09,658.45,1.12403225]
["bitfinex-derivatives","BNBF0:USTF0",1751303994455,0.26422587,659.09,658.46,1.12403225]
["bitfinex-derivatives","BNBF0:USTF0",1751303994652,0.26422587,659.09,658.47,1.12403225]
["bitfinex-derivatives","BNBF0:USTF0",1751303994853,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751303995057,0.26422587,659.09,658.4,1.12442332]
["bitfinex-derivatives","BNBF0:USTF0",1751303995253,0.26422587,659.09,658.41,1.12442332]
["bitfinex-derivatives","BNBF0:USTF0",1751303995457,0.26422587,659.09,658.42,1.12442332]
["bitfinex-derivatives","BNBF0:USTF0",1751303995656,0.26422587,659.09,658.43,1.12442332]
["bitfinex-derivatives","BNBF0:USTF0",1751303995856,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751303996059,0.26422587,659.09,658.4,1.12443034]
["bitfinex-derivatives","BNBF0:USTF0",1751303996260,0.26422587,659.09,658.41,1.12443034]
["bitfinex-derivatives","BNBF0:USTF0",1751303996559,0.26422587,659.09,658.42,1.12443034]
["bitfinex-derivatives","BNBF0:USTF0",1751303996760,0.26422587,659.09,658.43,1.12443034]
["bitfinex-derivatives","BNBF0:USTF0",1751303997058,0.26422587,659.09,658.44,1.12443034]
["bitfinex-derivatives","BNBF0:USTF0",1751303997259,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751303997462,0.26422587,659.09,658.4,1.12457027]
["bitfinex-derivatives","BNBF0:USTF0",1751303997660,0.26422587,659.09,658.41,1.12457027]
["bitfinex-derivatives","BNBF0:USTF0",1751303997858,0.26422587,659.09,658.42,1.12457027]
["bitfinex-derivatives","BNBF0:USTF0",1751303998157,0.26422587,659.09,658.43,1.12457027]
["bitfinex-derivatives","BNBF0:USTF0",1751303998358,0.26422587,659.09,658.44,1.12457027]
["bitfinex-derivatives","BNBF0:USTF0",1751303998661,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751303998861,0.26422587,659.09,658.4,1.12464927]
["bitfinex-derivatives","BNBF0:USTF0",1751303999159,0.26422587,659.09,658.41,1.12464927]
["bitfinex-derivatives","BNBF0:USTF0",1751303999361,0.26422587,659.09,658.42,1.12464927]
["bitfinex-derivatives","BNBF0:USTF0",1751303999560,0.26422587,659.09,658.43,1.12464927]
["bitfinex-derivatives","BNBF0:USTF0",1751303999761,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304000057,0.26422587,659.09,658.4,1.12464501]
["bitfinex-derivatives","BNBF0:USTF0",1751304000257,0.26422587,659.09,658.41,1.12464501]
["bitfinex-derivatives","BNBF0:USTF0",1751304000457,0.26422587,659.09,658.42,1.12464501]
["bitfinex-derivatives","BNBF0:USTF0",1751304000661,0.26422587,659.09,658.43,1.12464501]
["bitfinex-derivatives","BNBF0:USTF0",1751304000862,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304001063,0.26422587,659.09,658.4,1.12469279]
["bitfinex-derivatives","BNBF0:USTF0",1751304001359,0.26422587,659.09,658.41,1.12469279]
["bitfinex-derivatives","BNBF0:USTF0",1751304001560,0.26422587,659.09,658.42,1.12469279]
["bitfinex-derivatives","BNBF0:USTF0",1751304001762,0.26422587,659.09,658.43,1.12469279]
["bitfinex-derivatives","BNBF0:USTF0",1751304001961,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304002163,0.26422587,659.09,658.4,1.12480224]
["bitfinex-derivatives","BNBF0:USTF0",1751304002361,0.26422587,659.09,658.41,1.12480224]
["bitfinex-derivatives","BNBF0:USTF0",1751304002561,0.26422587,659.09,658.42,1.12480224]
["bitfinex-derivatives","BNBF0:USTF0",1751304002761,0.26422587,659.09,658.43,1.12480224]
["bitfinex-derivatives","BNBF0:USTF0",1751304003062,0.26422587,659.09,658.44,1.12480224]
["bitfinex-derivatives","BNBF0:USTF0",1751304003263,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304003466,0.26422587,659.09,658.4,1.125118]
["bitfinex-derivatives","BNBF0:USTF0",1751304003766,0.26422587,659.09,658.41,1.125118]
["bitfinex-derivatives","BNBF0:USTF0",1751304004066,0.26422587,659.09,658.42,1.125118]
["bitfinex-derivatives","BNBF0:USTF0",1751304004364,0.26422587,659.09,658.43,1.125118]
["bitfinex-derivatives","BNBF0:USTF0",1751304004563,0.26422587,659.09,658.44,1.125118]
["bitfinex-derivatives","BNBF0:USTF0",1751304004865,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304005165,0.26422587,659.09,658.4,1.12518377]
["bitfinex-derivatives","BNBF0:USTF0",1751304005363,0.26422587,659.09,658.41,1.12518377]
["bitfinex-derivatives","BNBF0:USTF0",1751304005566,0.26422587,659.09,658.42,1.12518377]
["bitfinex-derivatives","BNBF0:USTF0",1751304005863,0.26422587,659.09,658.43,1.12518377]
["bitfinex-derivatives","BNBF0:USTF0",1751304006161,0.26422587,659.09,658.44,1.12518377]
["bitfinex-derivatives","BNBF0:USTF0",1751304006360,0.26422587,659.09,658.45,1.12518377]
["bitfinex-derivatives","BNBF0:USTF0",1751304006562,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304006762,0.26422587,659.09,658.4,1.12520226]
["bitfinex-derivatives","BNBF0:USTF0",1751304006961,0.26422587,659.09,658.41,1.12520226]
["bitfinex-derivatives","BNBF0:USTF0",1751304007161,0.26422587,659.09,658.42,1.12520226]
["bitfinex-derivatives","BNBF0:USTF0",1751304007361,0.26422587,659.09,658.43,1.12520226]
["bitfinex-derivatives","BNBF0:USTF0",1751304007565,0.26422587,659.09,658.44,1.12520226]
["bitfinex-derivatives","BNBF0:USTF0",1751304007763,0.26422587,659.09,658.45,1.12520226]
["bitfinex-derivatives","BNBF0:USTF0",1751304007964,0.26422587,659.09,658.46,1.12520226]
["bitfinex-derivatives","BNBF0:USTF0",1751304008261,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304008463,0.26422587,659.09,658.4,1.12513003]
["bitfinex-derivatives","BNBF0:USTF0",1751304008663,0.26422587,659.09,658.41,1.12513003]
["bitfinex-derivatives","BNBF0:USTF0",1751304008866,0.26422587,659.09,658.42,1.12513003]
["bitfinex-derivatives","BNBF0:USTF0",1751304009070,0.26422587,659.09,658.43,1.12513003]
["bitfinex-derivatives","BNBF0:USTF0",1751304009263,0.26422587,659.09,658.44,1.12513003]
["bitfinex-derivatives","BNBF0:USTF0",1751304009464,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304009664,0.26422587,659.09,658.4,1.12514011]
["bitfinex-derivatives","BNBF0:USTF0",1751304009865,0.26422587,659.09,658.41,1.12514011]
["bitfinex-derivatives","BNBF0:USTF0",1751304010065,0.26422587,659.09,658.42,1.12514011]
["bitfinex-derivatives","BNBF0:USTF0",1751304010267,0.26422587,659.09,658.43,1.12514011]
["bitfinex-derivatives","BNBF0:USTF0",1751304010463,0.26422587,659.09,658.44,1.12512683]
["bitfinex-derivatives","BNBF0:USTF0",1751304010665,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304010967,0.26422587,659.09,658.4,1.12512683]
["bitfinex-derivatives","BNBF0:USTF0",1751304011165,0.26422587,659.09,658.41,1.12512683]
["bitfinex-derivatives","BNBF0:USTF0",1751304011369,0.26422587,659.09,658.42,1.12512683]
["bitfinex-derivatives","BNBF0:USTF0",1751304011669,0.26422587,659.09,658.43,1.12512683]
["bitfinex-derivatives","BNBF0:USTF0",1751304011869,0.26422587,659.09,658.44,1.12512683]
["bitfinex-derivatives","BNBF0:USTF0",1751304012165,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304012370,0.26422587,659.09,658.4,1.12514728]
["bitfinex-derivatives","BNBF0:USTF0",1751304012569,0.26422587,659.09,658.41,1.12514728]
["bitfinex-derivatives","BNBF0:USTF0",1751304012767,0.26422587,659.09,658.42,1.12514728]
["bitfinex-derivatives","BNBF0:USTF0",1751304012971,0.26422587,659.09,658.43,1.12514728]
["bitfinex-derivatives","BNBF0:USTF0",1751304013166,0.26422587,659.09,658.44,1.12514728]
["bitfinex-derivatives","BNBF0:USTF0",1751304013369,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304013568,0.26422587,659.09,658.4,1.12516692]
["bitfinex-derivatives","BNBF0:USTF0",1751304013767,0.26422587,659.09,658.41,1.12516692]
["bitfinex-derivatives","BNBF0:USTF0",1751304014070,0.26422587,659.09,658.42,1.12516692]
["bitfinex-derivatives","BNBF0:USTF0",1751304014274,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304014474,0.26422587,659.09,658.4,1.12530471]
["bitfinex-derivatives","BNBF0:USTF0",1751304014670,0.26422587,659.09,658.41,1.12530471]
["bitfinex-derivatives","BNBF0:USTF0",1751304014870,0.26422587,659.09,658.42,1.12530471]
["bitfinex-derivatives","BNBF0:USTF0",1751304015070,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304015071,0.26422587,659.09,658.43,1.12530471]
["bitfinex-derivatives","BNBF0:USTF0",1751304015271,0.26422587,659.09,658.44,1.12530471]
["bitfinex-derivatives","BNBF0:USTF0",1751304015471,0.26422587,659.09,658.45,1.12530471]
["bitfinex-derivatives","BNBF0:USTF0",1751304015773,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304016073,0.26422587,659.09,658.4,1.1251345]
["bitfinex-derivatives","BNBF0:USTF0",1751304016271,0.26422587,659.09,658.41,1.1251345]
["bitfinex-derivatives","BNBF0:USTF0",1751304016473,0.26422587,659.09,658.42,1.1251345]
["bitfinex-derivatives","BNBF0:USTF0",1751304016673,0.26422587,659.09,658.43,1.1251345]
["bitfinex-derivatives","BNBF0:USTF0",1751304016874,0.26422587,659.09,658.44,1.1251345]
["bitfinex-derivatives","BNBF0:USTF0",1751304017075,0.26422587,659.09,658.45,1.1251345]
["bitfinex-derivatives","BNBF0:USTF0",1751304017274,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304017470,0.26422587,659.09,658.4,1.12513677]
["bitfinex-derivatives","BNBF0:USTF0",1751304017672,0.26422587,659.09,658.41,1.12513677]
["bitfinex-derivatives","BNBF0:USTF0",1751304017871,0.26422587,659.09,658.42,1.12513677]
["bitfinex-derivatives","BNBF0:USTF0",1751304018075,0.26422587,659.09,658.43,1.12513677]
["bitfinex-derivatives","BNBF0:USTF0",1751304018276,0.26422587,659.09,658.44,1.12513677]
["bitfinex-derivatives","BNBF0:USTF0",1751304018577,0.26422587,659.09,658.45,1.12513677]
["bitfinex-derivatives","BNBF0:USTF0",1751304018774,0.26422587,659.09,658.46,1.12513677]
["bitfinex-derivatives","BNBF0:USTF0",1751304019076,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304019278,0.26422587,659.09,658.4,1.1250107]
["bitfinex-derivatives","BNBF0:USTF0",1751304019475,0.26422587,659.09,658.41,1.1250107]
["bitfinex-derivatives","BNBF0:USTF0",1751304019674,0.26422587,659.09,658.42,1.1250107]
["bitfinex-derivatives","BNBF0:USTF0",1751304019972,0.26422587,659.09,658.43,1.1250107]
["bitfinex-derivatives","BNBF0:USTF0",1751304020176,0.26422587,659.09,658.44,1.1250107]
["bitfinex-derivatives","BNBF0:USTF0",1751304020377,0.26422587,659.09,658.45,1.1250107]
["bitfinex-derivatives","BNBF0:USTF0",1751304020575,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304020775,0.26422587,659.09,658.4,1.12506921]
["bitfinex-derivatives","BNBF0:USTF0",1751304020975,0.26422587,659.09,658.41,1.12506921]
["bitfinex-derivatives","BNBF0:USTF0",1751304021278,0.26422587,659.09,658.42,1.12506921]
["bitfinex-derivatives","BNBF0:USTF0",1751304021478,0.26422587,659.09,658.43,1.12506921]
["bitfinex-derivatives","BNBF0:USTF0",1751304021678,0.26422587,659.09,658.44,1.12506921]
["bitfinex-derivatives","BNBF0:USTF0",1751304021879,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304022076,0.26422587,659.09,658.4,1.12511044]
["bitfinex-derivatives","BNBF0:USTF0",1751304022379,0.26422587,659.09,658.41,1.12511044]
["bitfinex-derivatives","BNBF0:USTF0",1751304022579,0.26422587,659.09,658.42,1.12511044]
["bitfinex-derivatives","BNBF0:USTF0",1751304022782,0.26422587,659.09,658.43,1.12511044]
["bitfinex-derivatives","BNBF0:USTF0",1751304022977,0.26422587,659.09,658.44,1.12511044]
["bitfinex-derivatives","BNBF0:USTF0",1751304023178,0.26422587,659.09,658.45,1.1250898]
["bitfinex-derivatives","BNBF0:USTF0",1751304023378,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304023586,0.26422587,659.09,658.4,1.12509116]
["bitfinex-derivatives","BNBF0:USTF0",1751304023784,0.26422587,659.09,658.41,1.12509116]
["bitfinex-derivatives","BNBF0:USTF0",1751304024078,0.26422587,659.09,658.42,1.12509116]
["bitfinex-derivatives","BNBF0:USTF0",1751304024277,0.26422587,659.09,658.43,1.12509116]
["bitfinex-derivatives","BNBF0:USTF0",1751304024482,0.26422587,659.09,658.44,1.12509116]
["bitfinex-derivatives","BNBF0:USTF0",1751304024683,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304024884,0.26422587,659.09,658.4,1.12515837]
["bitfinex-derivatives","BNBF0:USTF0",1751304025184,0.26422587,659.09,658.41,1.12515837]
["bitfinex-derivatives","BNBF0:USTF0",1751304025386,0.26422587,659.09,658.42,1.12515837]
["bitfinex-derivatives","BNBF0:USTF0",1751304025584,0.26422587,659.09,658.43,1.12515837]
["bitfinex-derivatives","BNBF0:USTF0",1751304025783,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304025981,0.26422587,659.09,658.4,1.12524386]
["bitfinex-derivatives","BNBF0:USTF0",1751304026185,0.26422587,659.09,658.41,1.12524386]
["bitfinex-derivatives","BNBF0:USTF0",1751304026387,0.26422587,659.09,658.42,1.12524386]
["bitfinex-derivatives","BNBF0:USTF0",1751304026685,0.26422587,659.09,658.43,1.12524386]
["bitfinex-derivatives","BNBF0:USTF0",1751304026882,0.26422587,659.09,658.44,1.12524386]
["bitfinex-derivatives","BNBF0:USTF0",1751304027085,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304027386,0.26422587,659.09,658.4,1.12549114]
["bitfinex-derivatives","BNBF0:USTF0",1751304027585,0.26422587,659.09,658.41,1.12549114]
["bitfinex-derivatives","BNBF0:USTF0",1751304027882,0.26422587,659.09,658.42,1.12549114]
["bitfinex-derivatives","BNBF0:USTF0",1751304028086,0.26422587,659.09,658.43,1.12549114]
["bitfinex-derivatives","BNBF0:USTF0",1751304028383,0.26422587,659.09,658.44,1.12549114]
["bitfinex-derivatives","BNBF0:USTF0",1751304028681,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304028886,0.26422587,659.09,658.4,1.12551541]
["bitfinex-derivatives","BNBF0:USTF0",1751304029086,0.26422587,659.09,658.41,1.12551541]
["bitfinex-derivatives","BNBF0:USTF0",1751304029386,0.26422587,659.09,658.39,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751304031888,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304032089,0.26422587,659.09,658.27,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304032290,0.26422587,659.09,658.28,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304032490,0.26422587,659.09,658.29,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304032789,0.26422587,659.09,658.3,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304032985,0.26422587,659.09,658.31,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304033184,0.26422587,659.09,658.32,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304033386,0.26422587,659.09,658.33,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304033589,0.26422587,659.09,658.34,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304033788,0.26422587,659.09,658.35,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304033986,0.26422587,659.09,658.36,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304034189,0.26422587,659.09,658.37,1.12611431]
["bitfinex-derivatives","BNBF0:USTF0",1751304034386,0.26422587,659.09,658.37,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751304039494,0.26422587,659.09,658.38,1.12661752]
["bitfinex-derivatives","BNBF0:USTF0",1751304039797,0.26422587,659.09,658.39,1.12661752]
["bitfinex-derivatives","BNBF0:USTF0",1751304039992,0.26422587,659.09,658.4,1.12661752]
["bitfinex-derivatives","BNBF0:USTF0",1751304040195,0.26422587,659.09,658.41,1.12661752]
["bitfinex-derivatives","BNBF0:USTF0",1751304040391,0.26422587,659.09,658.42,1.12661752]
["bitfinex-derivatives","BNBF0:USTF0",1751304040599,0.26422587,659.09,658.37,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751304040795,0.26422587,659.09,658.38,1.12662796]
["bitfinex-derivatives","BNBF0:USTF0",1751304040993,0.26422587,659.09,658.39,1.12662796]
["bitfinex-derivatives","BNBF0:USTF0",1751304041196,0.26422587,659.09,658.4,1.12662796]
["bitfinex-derivatives","BNBF0:USTF0",1751304041396,0.26422587,659.09,658.41,1.12662796]
["bitfinex-derivatives","BNBF0:USTF0",1751304041595,0.26422587,659.09,658.42,1.12662796]
["bitfinex-derivatives","BNBF0:USTF0",1751304041800,0.26422587,659.09,658.37,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751304042002,0.26422587,659.09,658.38,1.12672768]
["bitfinex-derivatives","BNBF0:USTF0",1751304042201,0.26422587,659.09,658.39,1.12672768]
["bitfinex-derivatives","BNBF0:USTF0",1751304042398,0.26422587,659.09,658.4,1.12672768]
["bitfinex-derivatives","BNBF0:USTF0",1751304042600,0.26422587,659.09,658.37,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751304051408,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304051609,0.26422587,659.09,658.27,1.12564151]
["bitfinex-derivatives","BNBF0:USTF0",1751304051810,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304052105,0.26422587,659.09,658.27,1.1256253]
["bitfinex-derivatives","BNBF0:USTF0",1751304052310,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304052510,0.26422587,659.09,658.27,1.12560625]
["bitfinex-derivatives","BNBF0:USTF0",1751304052809,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304053009,0.26422587,659.09,658.27,1.1253566]
["bitfinex-derivatives","BNBF0:USTF0",1751304053306,0.26422587,659.09,658.28,1.1253566]
["bitfinex-derivatives","BNBF0:USTF0",1751304053606,0.26422587,659.09,658.29,1.1253566]
["bitfinex-derivatives","BNBF0:USTF0",1751304053810,0.26422587,659.09,658.3,1.1253566]
["bitfinex-derivatives","BNBF0:USTF0",1751304054110,0.26422587,659.09,658.31,1.1253566]
["bitfinex-derivatives","BNBF0:USTF0",1751304054305,0.26422587,659.09,658.32,1.1253566]
["bitfinex-derivatives","BNBF0:USTF0",1751304054506,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304054713,0.26422587,659.09,658.27,1.12538526]
["bitfinex-derivatives","BNBF0:USTF0",1751304054906,0.26422587,659.09,658.28,1.12538526]
["bitfinex-derivatives","BNBF0:USTF0",1751304055207,0.26422587,659.09,658.29,1.12538526]
["bitfinex-derivatives","BNBF0:USTF0",1751304055511,0.26422587,659.09,658.3,1.12538526]
["bitfinex-derivatives","BNBF0:USTF0",1751304055707,0.26422587,659.09,658.31,1.12538526]
["bitfinex-derivatives","BNBF0:USTF0",1751304055912,0.26422587,659.09,658.32,1.12538526]
["bitfinex-derivatives","BNBF0:USTF0",1751304056112,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304056309,0.26422587,659.09,658.29,1.12537197]
["bitfinex-derivatives","BNBF0:USTF0",1751304056527,0.26422587,659.09,658.3,1.12537197]
["bitfinex-derivatives","BNBF0:USTF0",1751304056707,0.26422587,659.09,658.31,1.12537197]
["bitfinex-derivatives","BNBF0:USTF0",1751304056908,0.26422587,659.09,658.32,1.12537197]
["bitfinex-derivatives","BNBF0:USTF0",1751304057112,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304057409,0.26422587,659.09,658.29,1.12536518]
["bitfinex-derivatives","BNBF0:USTF0",1751304057609,0.26422587,659.09,658.3,1.12536518]
["bitfinex-derivatives","BNBF0:USTF0",1751304057810,0.26422587,659.09,658.31,1.12536518]
["bitfinex-derivatives","BNBF0:USTF0",1751304058012,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304058214,0.26422587,659.09,658.29,1.12536512]
["bitfinex-derivatives","BNBF0:USTF0",1751304058412,0.26422587,659.09,658.3,1.12536512]
["bitfinex-derivatives","BNBF0:USTF0",1751304058616,0.26422587,659.09,658.31,1.12536512]
["bitfinex-derivatives","BNBF0:USTF0",1751304058816,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304059018,0.26422587,659.09,658.29,1.12580673]
["bitfinex-derivatives","BNBF0:USTF0",1751304059219,0.26422587,659.09,658.3,1.12580673]
["bitfinex-derivatives","BNBF0:USTF0",1751304059414,0.26422587,659.09,658.31,1.12580673]
["bitfinex-derivatives","BNBF0:USTF0",1751304059618,0.26422587,659.09,658.32,1.12580673]
["bitfinex-derivatives","BNBF0:USTF0",1751304059817,0.26422587,659.09,658.33,1.12580673]
["bitfinex-derivatives","BNBF0:USTF0",1751304060018,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304060312,0.26422587,659.09,658.29,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304060513,0.26422587,659.09,658.3,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304060713,0.26422587,659.09,658.31,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304060922,0.26422587,659.09,658.32,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304061125,0.26422587,659.09,658.33,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304061325,0.26422587,659.09,658.34,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304061524,0.26422587,659.09,658.35,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304061824,0.26422587,659.09,658.36,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304062022,0.26422587,659.09,658.37,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304062224,0.26422587,659.09,658.38,1.12570699]
["bitfinex-derivatives","BNBF0:USTF0",1751304062422,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304062621,0.26422587,659.09,658.29,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304062824,0.26422587,659.09,658.3,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304063025,0.26422587,659.09,658.31,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304063226,0.26422587,659.09,658.32,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304063421,0.26422587,659.09,658.33,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304063626,0.26422587,659.09,658.34,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304063823,0.26422587,659.09,658.35,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304064025,0.26422587,659.09,658.36,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304064226,0.26422587,659.09,658.37,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304064424,0.26422587,659.09,658.38,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1751304064629,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304064927,0.26422587,659.09,658.29,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304065129,0.26422587,659.09,658.3,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304065327,0.26422587,659.09,658.31,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304065530,0.26422587,659.09,658.32,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304065728,0.26422587,659.09,658.33,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304065927,0.26422587,659.09,658.34,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304066227,0.26422587,659.09,658.35,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304066431,0.26422587,659.09,658.36,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304066628,0.26422587,659.09,658.37,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304066828,0.26422587,659.09,658.38,1.12516334]
["bitfinex-derivatives","BNBF0:USTF0",1751304067126,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304067329,0.26422587,659.09,658.29,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304067530,0.26422587,659.09,658.3,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304067728,0.26422587,659.09,658.31,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304067929,0.26422587,659.09,658.32,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304068130,0.26422587,659.09,658.33,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304068328,0.26422587,659.09,658.34,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304068529,0.26422587,659.09,658.35,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304068729,0.26422587,659.09,658.36,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304068930,0.26422587,659.09,658.37,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304069133,0.26422587,659.09,658.38,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304069329,0.26422587,659.09,658.39,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304069629,0.26422587,659.09,658.4,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304069827,0.26422587,659.09,658.41,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304070033,0.26422587,659.09,658.42,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304070233,0.26422587,659.09,658.43,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304070533,0.26422587,659.09,658.44,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304070732,0.26422587,659.09,658.45,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304070930,0.26422587,659.09,658.46,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304071129,0.26422587,659.09,658.47,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304071330,0.26422587,659.09,658.48,1.12513545]
["bitfinex-derivatives","BNBF0:USTF0",1751304071629,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304071833,0.26422587,659.09,658.29,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304072033,0.26422587,659.09,658.3,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304072330,0.26422587,659.09,658.31,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304072528,0.26422587,659.09,658.32,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304072732,0.26422587,659.09,658.33,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304072930,0.26422587,659.09,658.34,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304073228,0.26422587,659.09,658.35,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304073529,0.26422587,659.09,658.36,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304073830,0.26422587,659.09,658.37,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304074033,0.26422587,659.09,658.38,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304074330,0.26422587,659.09,658.39,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304074533,0.26422587,659.09,658.4,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304074734,0.26422587,659.09,658.41,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304075033,0.26422587,659.09,658.42,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304075231,0.26422587,659.09,658.43,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304075432,0.26422587,659.09,658.44,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304075730,0.26422587,659.09,658.45,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304075932,0.26422587,659.09,658.46,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304076230,0.26422587,659.09,658.47,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304076433,0.26422587,659.09,658.48,1.12482236]
["bitfinex-derivatives","BNBF0:USTF0",1751304076733,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304076933,0.26422587,659.09,658.29,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304077231,0.26422587,659.09,658.3,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304077430,0.26422587,659.09,658.31,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304077733,0.26422587,659.09,658.32,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304077932,0.26422587,659.09,658.33,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304078134,0.26422587,659.09,658.34,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304078328,0.26422587,659.09,658.35,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304078528,0.26422587,659.09,658.36,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304078729,0.26422587,659.09,658.37,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304078934,0.26422587,659.09,658.38,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304079131,0.26422587,659.09,658.39,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304079430,0.26422587,659.09,658.4,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304079631,0.26422587,659.09,658.41,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304079835,0.26422587,659.09,658.42,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304080033,0.26422587,659.09,658.43,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304080233,0.26422587,659.09,658.44,1.12465876]
["bitfinex-derivatives","BNBF0:USTF0",1751304080439,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304080639,0.26422587,659.09,658.29,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304080840,0.26422587,659.09,658.3,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304081038,0.26422587,659.09,658.31,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304081338,0.26422587,659.09,658.32,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304081540,0.26422587,659.09,658.33,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304081835,0.26422587,659.09,658.34,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304082037,0.26422587,659.09,658.35,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304082234,0.26422587,659.09,658.36,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304082438,0.26422587,659.09,658.37,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304082640,0.26422587,659.09,658.38,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304082840,0.26422587,659.09,658.39,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304083136,0.26422587,659.09,658.4,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304083336,0.26422587,659.09,658.41,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304083537,0.26422587,659.09,658.42,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304083740,0.26422587,659.09,658.43,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304083941,0.26422587,659.09,658.44,1.12456304]
["bitfinex-derivatives","BNBF0:USTF0",1751304084139,0.26422587,659.09,658.28,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751304084439,0.26422587,659.09,658.29,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304084638,0.26422587,659.09,658.3,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304084944,0.26422587,659.09,658.31,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304085138,0.26422587,659.09,658.32,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304085341,0.26422587,659.09,658.33,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304085538,0.26422587,659.09,658.34,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304085741,0.26422587,659.09,658.35,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304085945,0.26422587,659.09,658.36,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304086144,0.26422587,659.09,658.37,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304086345,0.26422587,659.09,658.38,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304086542,0.26422587,659.09,658.39,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304086741,0.26422587,659.09,658.4,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304087045,0.26422587,659.09,658.41,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304087246,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304087247,0.26422587,659.09,658.42,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304087447,0.26422587,659.09,658.43,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304087647,0.26422587,659.09,658.44,1.124464]
["bitfinex-derivatives","BNBF0:USTF0",1751304087847,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304088147,0.26422587,659.09,658.27,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304088347,0.26422587,659.09,658.28,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304088544,0.26422587,659.09,658.29,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304088749,0.26422587,659.09,658.3,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304088947,0.26422587,659.09,658.31,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304089148,0.26422587,659.09,658.32,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304089344,0.26422587,659.09,658.33,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304089547,0.26422587,659.09,658.34,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304089750,0.26422587,659.09,658.35,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304090047,0.26422587,659.09,658.36,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304090347,0.26422587,659.09,658.37,3.56638241]
["bitfinex-derivatives","BNBF0:USTF0",1751304090545,0.26422587,659.09,658.38,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304090745,0.26422587,659.09,658.39,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304090952,0.26422587,659.09,658.4,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304091150,0.26422587,659.09,658.41,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304091351,0.26422587,659.09,658.42,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304091651,0.26422587,659.09,658.43,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304091947,0.26422587,659.09,658.44,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304092147,0.26422587,659.09,658.45,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304092347,0.26422587,659.09,658.46,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304092551,0.26422587,659.09,658.47,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304092752,0.26422587,659.09,658.48,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304092948,0.26422587,659.09,658.49,1.12438241]
["bitfinex-derivatives","BNBF0:USTF0",1751304093253,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304093452,0.26422587,659.09,658.38,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304093650,0.26422587,659.09,658.39,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304093850,0.26422587,659.09,658.4,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304094049,0.26422587,659.09,658.41,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304094251,0.26422587,659.09,658.42,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304094453,0.26422587,659.09,658.43,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304094651,0.26422587,659.09,658.44,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304094851,0.26422587,659.09,658.45,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304095054,0.26422587,659.09,658.46,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304095247,0.26422587,659.09,658.47,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304095450,0.26422587,659.09,658.48,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304095653,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304095654,0.26422587,659.09,658.49,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304095849,0.26422587,659.09,658.5,1.12407316]
["bitfinex-derivatives","BNBF0:USTF0",1751304096150,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304096349,0.26422587,659.09,658.38,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304096549,0.26422587,659.09,658.39,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304096753,0.26422587,659.09,658.4,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304097052,0.26422587,659.09,658.41,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304097250,0.26422587,659.09,658.42,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304097450,0.26422587,659.09,658.43,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304097755,0.26422587,659.09,658.44,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304097952,0.26422587,659.09,658.45,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304098153,0.26422587,659.09,658.46,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304098352,0.26422587,659.09,658.47,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304098651,0.26422587,659.09,658.48,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304098856,0.26422587,659.09,658.49,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304099054,0.26422587,659.09,658.5,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304099252,0.26422587,659.09,658.51,1.12387895]
["bitfinex-derivatives","BNBF0:USTF0",1751304099457,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304099657,0.26422587,659.09,658.38,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304099857,0.26422587,659.09,658.39,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304100156,0.26422587,659.09,658.4,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304100357,0.26422587,659.09,658.41,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304100557,0.26422587,659.09,658.42,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304100757,0.26422587,659.09,658.43,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304100958,0.26422587,659.09,658.44,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304101158,0.26422587,659.09,658.45,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304101457,0.26422587,659.09,658.46,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304101654,0.26422587,659.09,658.47,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304101856,0.26422587,659.09,658.48,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304102055,0.26422587,659.09,658.49,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304102259,0.26422587,659.09,658.5,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304102455,0.26422587,659.09,658.51,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304102659,0.26422587,659.09,658.52,1.12299715]
["bitfinex-derivatives","BNBF0:USTF0",1751304102859,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304103060,0.26422587,659.09,658.38,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304103256,0.26422587,659.09,658.39,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304103456,0.26422587,659.09,658.4,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304103661,0.26422587,659.09,658.41,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304103862,0.26422587,659.09,658.42,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304104061,0.26422587,659.09,658.43,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304104257,0.26422587,659.09,658.44,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304104460,0.26422587,659.09,658.45,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304104662,0.26422587,659.09,658.46,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304104860,0.26422587,659.09,658.47,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304105062,0.26422587,659.09,658.48,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304105260,0.26422587,659.09,658.49,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304105563,0.26422587,659.09,658.5,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304105858,0.26422587,659.09,658.51,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304106058,0.26422587,659.09,658.52,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304106260,0.26422587,659.09,658.53,1.12262923]
["bitfinex-derivatives","BNBF0:USTF0",1751304106562,0.26422587,659.09,658.54,1.12300858]
["bitfinex-derivatives","BNBF0:USTF0",1751304106764,0.26422587,659.09,658.55,1.12300858]
["bitfinex-derivatives","BNBF0:USTF0",1751304106960,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304107162,0.26422587,659.09,658.38,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304107365,0.26422587,659.09,658.39,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304107665,0.26422587,659.09,658.4,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304107862,0.26422587,659.09,658.41,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304108165,0.26422587,659.09,658.42,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304108366,0.26422587,659.09,658.43,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304108666,0.26422587,659.09,658.44,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304108862,0.26422587,659.09,658.45,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304109063,0.26422587,659.09,658.46,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304109263,0.26422587,659.09,658.47,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304109470,0.26422587,659.09,658.48,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304109668,0.26422587,659.09,658.49,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304109967,0.26422587,659.09,658.5,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304110167,0.26422587,659.09,658.51,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304110368,0.26422587,659.09,658.52,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304110564,0.26422587,659.09,658.53,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304110763,0.26422587,659.09,658.54,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304111068,0.26422587,659.09,658.55,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304111265,0.26422587,659.09,658.56,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304111464,0.26422587,659.09,658.57,1.1229623]
["bitfinex-derivatives","BNBF0:USTF0",1751304111764,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304111963,0.26422587,659.09,658.38,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304112163,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304112164,0.26422587,659.09,658.39,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304112367,0.26422587,659.09,658.4,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304112569,0.26422587,659.09,658.41,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304112766,0.26422587,659.09,658.42,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304112965,0.26422587,659.09,658.43,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304113170,0.26422587,659.09,658.44,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304113366,0.26422587,659.09,658.45,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304113670,0.26422587,659.09,658.46,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304113966,0.26422587,659.09,658.47,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304114168,0.26422587,659.09,658.48,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304114370,0.26422587,659.09,658.49,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304114670,0.26422587,659.09,658.5,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304114867,0.26422587,659.09,658.51,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304115068,0.26422587,659.09,658.52,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304115268,0.26422587,659.09,658.53,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304115469,0.26422587,659.09,658.54,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304115668,0.26422587,659.09,658.55,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304115873,0.26422587,659.09,658.56,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304116069,0.26422587,659.09,658.57,1.12332154]
["bitfinex-derivatives","BNBF0:USTF0",1751304116272,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304116472,0.26422587,659.09,658.38,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304116673,0.26422587,659.09,658.39,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304116872,0.26422587,659.09,658.4,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304117073,0.26422587,659.09,658.41,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304117272,0.26422587,659.09,658.42,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304117472,0.26422587,659.09,658.43,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304117673,0.26422587,659.09,658.44,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304117876,0.26422587,659.09,658.45,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304118176,0.26422587,659.09,658.46,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304118372,0.26422587,659.09,658.47,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304118576,0.26422587,659.09,658.48,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304118877,0.26422587,659.09,658.49,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304119077,0.26422587,659.09,658.5,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304119277,0.26422587,659.09,658.51,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304119477,0.26422587,659.09,658.52,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304119678,0.26422587,659.09,658.53,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304119979,0.26422587,659.09,658.54,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304120274,0.26422587,659.09,658.55,1.12362914]
["bitfinex-derivatives","BNBF0:USTF0",1751304120479,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304120679,0.26422587,659.09,658.38,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304120875,0.26422587,659.09,658.39,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304121079,0.26422587,659.09,658.4,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304121374,0.26422587,659.09,658.41,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304121575,0.26422587,659.09,658.42,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304121779,0.26422587,659.09,658.43,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304121976,0.26422587,659.09,658.44,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304122175,0.26422587,659.09,658.45,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304122376,0.26422587,659.09,658.46,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304122677,0.26422587,659.09,658.47,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304122878,0.26422587,659.09,658.48,1.12371993]
["bitfinex-derivatives","BNBF0:USTF0",1751304123176,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304123380,0.26422587,659.09,658.38,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304123578,0.26422587,659.09,658.39,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304123777,0.26422587,659.09,658.4,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304123981,0.26422587,659.09,658.41,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304124181,0.26422587,659.09,658.42,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304124481,0.26422587,659.09,658.43,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304124678,0.26422587,659.09,658.44,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304124882,0.26422587,659.09,658.45,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304125180,0.26422587,659.09,658.46,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304125482,0.26422587,659.09,658.47,1.12426573]
["bitfinex-derivatives","BNBF0:USTF0",1751304125781,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304125979,0.26422587,659.09,658.38,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304126178,0.26422587,659.09,658.39,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304126480,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304126481,0.26422587,659.09,658.4,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304126677,0.26422587,659.09,658.41,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304126877,0.26422587,659.09,658.42,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304127081,0.26422587,659.09,658.43,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304127278,0.26422587,659.09,658.44,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304127477,0.26422587,659.09,658.45,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304127681,0.26422587,659.09,658.46,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304127881,0.26422587,659.09,658.47,1.12449057]
["bitfinex-derivatives","BNBF0:USTF0",1751304128181,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304128382,0.26422587,659.09,658.38,1.12470037]
["bitfinex-derivatives","BNBF0:USTF0",1751304128579,0.26422587,659.09,658.39,1.12470037]
["bitfinex-derivatives","BNBF0:USTF0",1751304128777,0.26422587,659.09,658.4,1.12470037]
["bitfinex-derivatives","BNBF0:USTF0",1751304128977,0.26422587,659.09,658.41,1.12470037]
["bitfinex-derivatives","BNBF0:USTF0",1751304129283,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304129484,0.26422587,659.09,658.38,1.12530208]
["bitfinex-derivatives","BNBF0:USTF0",1751304129680,0.26422587,659.09,658.39,1.12530208]
["bitfinex-derivatives","BNBF0:USTF0",1751304129879,0.26422587,659.09,658.4,1.12530208]
["bitfinex-derivatives","BNBF0:USTF0",1751304130082,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304130083,0.26422587,659.09,658.41,1.12530208]
["bitfinex-derivatives","BNBF0:USTF0",1751304130281,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304130480,0.26422587,659.09,658.38,1.12523487]
["bitfinex-derivatives","BNBF0:USTF0",1751304130679,0.26422587,659.09,658.39,1.12523487]
["bitfinex-derivatives","BNBF0:USTF0",1751304130885,0.26422587,659.09,658.4,1.12523487]
["bitfinex-derivatives","BNBF0:USTF0",1751304131082,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304131285,0.26422587,659.09,658.38,1.12523498]
["bitfinex-derivatives","BNBF0:USTF0",1751304131487,0.26422587,659.09,658.39,1.12523498]
["bitfinex-derivatives","BNBF0:USTF0",1751304131683,0.26422587,659.09,658.4,1.12523498]
["bitfinex-derivatives","BNBF0:USTF0",1751304131886,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304132087,0.26422587,659.09,658.38,1.12521375]
["bitfinex-derivatives","BNBF0:USTF0",1751304132382,0.26422587,659.09,658.39,1.12521375]
["bitfinex-derivatives","BNBF0:USTF0",1751304132688,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304132689,0.26422587,659.09,658.4,1.12521375]
["bitfinex-derivatives","BNBF0:USTF0",1751304132881,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304133085,0.26422587,659.09,658.38,1.12511819]
["bitfinex-derivatives","BNBF0:USTF0",1751304133285,0.26422587,659.09,658.39,1.12511819]
["bitfinex-derivatives","BNBF0:USTF0",1751304133483,0.26422587,659.09,658.4,1.12511819]
["bitfinex-derivatives","BNBF0:USTF0",1751304133687,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304133986,0.26422587,659.09,658.38,1.12498281]
["bitfinex-derivatives","BNBF0:USTF0",1751304134282,0.26422587,659.09,658.39,1.12498281]
["bitfinex-derivatives","BNBF0:USTF0",1751304134487,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304134786,0.26422587,659.09,658.38,1.12485649]
["bitfinex-derivatives","BNBF0:USTF0",1751304134986,0.26422587,659.09,658.39,1.12485649]
["bitfinex-derivatives","BNBF0:USTF0",1751304135282,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304135482,0.26422587,659.09,658.38,1.12472566]
["bitfinex-derivatives","BNBF0:USTF0",1751304135685,0.26422587,659.09,658.39,1.12472566]
["bitfinex-derivatives","BNBF0:USTF0",1751304135882,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304136084,0.26422587,659.09,658.38,1.12469212]
["bitfinex-derivatives","BNBF0:USTF0",1751304136283,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304136482,0.26422587,659.09,658.38,1.12459493]
["bitfinex-derivatives","BNBF0:USTF0",1751304136684,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304136883,0.26422587,659.09,658.38,1.12459493]
["bitfinex-derivatives","BNBF0:USTF0",1751304137085,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304137384,0.26422587,659.09,658.38,1.12457196]
["bitfinex-derivatives","BNBF0:USTF0",1751304137585,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304137885,0.26422587,659.09,658.38,1.12449211]
["bitfinex-derivatives","BNBF0:USTF0",1751304138084,0.26422587,659.09,658.37,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751304142385,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304142589,0.26422587,659.09,658.27,1.12408513]
["bitfinex-derivatives","BNBF0:USTF0",1751304142784,0.26422587,659.09,658.28,1.12408513]
["bitfinex-derivatives","BNBF0:USTF0",1751304142987,0.26422587,659.09,658.29,1.12408513]
["bitfinex-derivatives","BNBF0:USTF0",1751304143186,0.26422587,659.09,658.3,1.12408513]
["bitfinex-derivatives","BNBF0:USTF0",1751304143389,0.26422587,659.09,658.31,1.12408513]
["bitfinex-derivatives","BNBF0:USTF0",1751304143589,0.26422587,659.09,658.32,1.12408513]
["bitfinex-derivatives","BNBF0:USTF0",1751304143787,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304143987,0.26422587,659.09,658.27,1.12400455]
["bitfinex-derivatives","BNBF0:USTF0",1751304144286,0.26422587,659.09,658.28,1.12400455]
["bitfinex-derivatives","BNBF0:USTF0",1751304144486,0.26422587,659.09,658.29,1.12400455]
["bitfinex-derivatives","BNBF0:USTF0",1751304144690,0.26422587,659.09,658.3,1.12400455]
["bitfinex-derivatives","BNBF0:USTF0",1751304144886,0.26422587,659.09,658.31,1.12400455]
["bitfinex-derivatives","BNBF0:USTF0",1751304145190,0.26422587,659.09,658.32,1.12382609]
["bitfinex-derivatives","BNBF0:USTF0",1751304145485,0.26422587,659.09,658.26,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1751304145690,0.26422587,659.09,658.27,1.12365404]
["bitfinex-derivatives","BNBF0:USTF0",1751304145885,0.26422587,659.09,658.28,1.12365404]
["bitfinex-derivatives","BNBF0:USTF0",1751304146088,0.26422587,659.09,658.29,1.12365404]
["bitfinex-derivatives","BNBF0:USTF0",1751304146289,0.26422587,659.09,658.3,1.12365404]
["bitfinex-derivatives","BNBF0:USTF0",1751304146485,0.26422587,659.09,658.31,1.12365404]
["bitfinex-derivatives","BNBF0:USTF0",1751304146687,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304146990,0.26422587,659.09,658.28,1.12358262]
["bitfinex-derivatives","BNBF0:USTF0",1751304147186,0.26422587,659.09,658.29,1.12358262]
["bitfinex-derivatives","BNBF0:USTF0",1751304147387,0.26422587,659.09,658.3,1.12358262]
["bitfinex-derivatives","BNBF0:USTF0",1751304147586,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304147787,0.26422587,659.09,658.28,1.12358878]
["bitfinex-derivatives","BNBF0:USTF0",1751304147990,0.26422587,659.09,658.29,1.12358878]
["bitfinex-derivatives","BNBF0:USTF0",1751304148189,0.26422587,659.09,658.3,1.12358878]
["bitfinex-derivatives","BNBF0:USTF0",1751304148485,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304148689,0.26422587,659.09,658.28,1.12350544]
["bitfinex-derivatives","BNBF0:USTF0",1751304148890,0.26422587,659.09,658.29,1.12350544]
["bitfinex-derivatives","BNBF0:USTF0",1751304149086,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304149291,0.26422587,659.09,658.28,1.12350534]
["bitfinex-derivatives","BNBF0:USTF0",1751304149489,0.26422587,659.09,658.29,1.12350534]
["bitfinex-derivatives","BNBF0:USTF0",1751304149688,0.26422587,659.09,658.3,1.12350534]
["bitfinex-derivatives","BNBF0:USTF0",1751304149888,0.26422587,659.09,658.31,1.12350534]
["bitfinex-derivatives","BNBF0:USTF0",1751304150194,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304150389,0.26422587,659.09,658.28,1.12352188]
["bitfinex-derivatives","BNBF0:USTF0",1751304150692,0.26422587,659.09,658.29,1.12352188]
["bitfinex-derivatives","BNBF0:USTF0",1751304150992,0.26422587,659.09,658.3,1.12352188]
["bitfinex-derivatives","BNBF0:USTF0",1751304151186,0.26422587,659.09,658.31,1.12352188]
["bitfinex-derivatives","BNBF0:USTF0",1751304151388,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304151588,0.26422587,659.09,658.28,1.12345164]
["bitfinex-derivatives","BNBF0:USTF0",1751304151891,0.26422587,659.09,658.29,1.12345164]
["bitfinex-derivatives","BNBF0:USTF0",1751304152090,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304152091,0.26422587,659.09,658.3,1.12345164]
["bitfinex-derivatives","BNBF0:USTF0",1751304152290,0.26422587,659.09,658.31,1.12345164]
["bitfinex-derivatives","BNBF0:USTF0",1751304152489,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304152690,0.26422587,659.09,658.28,1.12341739]
["bitfinex-derivatives","BNBF0:USTF0",1751304152888,0.26422587,659.09,658.29,1.12341739]
["bitfinex-derivatives","BNBF0:USTF0",1751304153089,0.26422587,659.09,658.3,1.12341739]
["bitfinex-derivatives","BNBF0:USTF0",1751304153389,0.26422587,659.09,658.31,1.12341739]
["bitfinex-derivatives","BNBF0:USTF0",1751304153593,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304153793,0.26422587,659.09,658.28,1.12340583]
["bitfinex-derivatives","BNBF0:USTF0",1751304153989,0.26422587,659.09,658.29,1.12340583]
["bitfinex-derivatives","BNBF0:USTF0",1751304154193,0.26422587,659.09,658.3,1.12340583]
["bitfinex-derivatives","BNBF0:USTF0",1751304154391,0.26422587,659.09,658.31,1.12340583]
["bitfinex-derivatives","BNBF0:USTF0",1751304154596,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304154794,0.26422587,659.09,658.28,1.12334586]
["bitfinex-derivatives","BNBF0:USTF0",1751304154990,0.26422587,659.09,658.29,1.12334586]
["bitfinex-derivatives","BNBF0:USTF0",1751304155195,0.26422587,659.09,658.3,1.12334586]
["bitfinex-derivatives","BNBF0:USTF0",1751304155391,0.26422587,659.09,658.31,1.12334586]
["bitfinex-derivatives","BNBF0:USTF0",1751304155596,0.26422587,659.09,658.32,1.12334586]
["bitfinex-derivatives","BNBF0:USTF0",1751304155895,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304156095,0.26422587,659.09,658.28,1.12324881]
["bitfinex-derivatives","BNBF0:USTF0",1751304156296,0.26422587,659.09,658.29,1.12324881]
["bitfinex-derivatives","BNBF0:USTF0",1751304156597,0.26422587,659.09,658.3,1.12324881]
["bitfinex-derivatives","BNBF0:USTF0",1751304156896,0.26422587,659.09,658.31,1.12324881]
["bitfinex-derivatives","BNBF0:USTF0",1751304157093,0.26422587,659.09,658.32,1.12324881]
["bitfinex-derivatives","BNBF0:USTF0",1751304157290,0.26422587,659.09,658.33,1.12324881]
["bitfinex-derivatives","BNBF0:USTF0",1751304157494,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304157692,0.26422587,659.09,658.28,1.12313012]
["bitfinex-derivatives","BNBF0:USTF0",1751304157896,0.26422587,659.09,658.29,1.12313012]
["bitfinex-derivatives","BNBF0:USTF0",1751304158096,0.26422587,659.09,658.3,1.12313012]
["bitfinex-derivatives","BNBF0:USTF0",1751304158396,0.26422587,659.09,658.31,1.12313012]
["bitfinex-derivatives","BNBF0:USTF0",1751304158593,0.26422587,659.09,658.32,1.12313012]
["bitfinex-derivatives","BNBF0:USTF0",1751304158794,0.26422587,659.09,658.33,1.12313012]
["bitfinex-derivatives","BNBF0:USTF0",1751304159097,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304159394,0.26422587,659.09,658.28,1.12312505]
["bitfinex-derivatives","BNBF0:USTF0",1751304159697,0.26422587,659.09,658.29,1.12312505]
["bitfinex-derivatives","BNBF0:USTF0",1751304159993,0.26422587,659.09,658.3,1.12312505]
["bitfinex-derivatives","BNBF0:USTF0",1751304160197,0.26422587,659.09,658.31,1.12312505]
["bitfinex-derivatives","BNBF0:USTF0",1751304160399,0.26422587,659.09,658.32,1.12312505]
["bitfinex-derivatives","BNBF0:USTF0",1751304160596,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304160898,0.26422587,659.09,658.28,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304161198,0.26422587,659.09,658.29,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304161398,0.26422587,659.09,658.3,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304161697,0.26422587,659.09,658.31,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304161894,0.26422587,659.09,658.32,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304162100,0.26422587,659.09,658.33,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304162394,0.26422587,659.09,658.34,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304162597,0.26422587,659.09,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304162598,0.26422587,659.09,658.35,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304162797,0.26422587,659.09,658.36,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304162995,0.26422587,659.09,658.37,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304163200,0.26422587,659.09,658.38,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304163500,0.26422587,659.09,658.39,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304163800,0.26422587,659.09,658.4,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304164100,0.2641657,658.96,658.41,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304164296,0.2641657,658.96,658.42,1.12314787]
["bitfinex-derivatives","BNBF0:USTF0",1751304164499,0.2641657,658.96,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304164697,0.2641657,658.96,658.28,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304164898,0.2641657,658.96,658.29,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304165096,0.2641657,658.96,658.3,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304165300,0.2641657,658.96,658.31,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304165498,0.2641657,658.96,658.32,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304165696,0.2641657,658.96,658.33,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304166000,0.2641657,658.96,658.34,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304166197,0.2641657,658.96,658.35,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304166400,0.2641657,658.96,658.36,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304166597,0.2641657,658.96,658.37,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304166798,0.2641657,658.96,658.38,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304166999,0.2641657,658.96,658.39,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304167196,0.2641657,658.96,658.4,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304167397,0.2641657,658.96,658.41,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304167603,0.2641657,658.96,658.42,1.12289931]
["bitfinex-derivatives","BNBF0:USTF0",1751304167905,0.2641657,658.96,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304168105,0.2641657,658.96,658.28,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304168305,0.2641657,658.96,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304168306,0.2641657,658.96,658.29,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304168505,0.2641657,658.96,658.3,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304168703,0.2641657,658.96,658.31,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304169006,0.2641657,658.96,658.32,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304169207,0.2641657,658.96,658.33,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304169408,0.2641657,658.96,658.34,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304169705,0.2641657,658.96,658.35,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304169907,0.2641657,658.96,658.36,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304170106,0.2641657,658.96,658.37,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304170307,0.2641657,658.96,658.38,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304170506,0.2641657,658.96,658.39,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304170703,0.2641657,658.96,658.4,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304171003,0.2641657,658.96,658.41,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304171206,0.2641657,658.96,658.42,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304171404,0.2641657,658.96,658.43,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304171707,0.2641657,658.96,658.44,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304171908,0.2641657,658.96,658.45,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304172107,0.2641657,658.96,658.46,1.12310507]
["bitfinex-derivatives","BNBF0:USTF0",1751304172308,0.2641657,658.96,658.47,1.12305162]
["bitfinex-derivatives","BNBF0:USTF0",1751304172604,0.2641657,658.96,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304172804,0.2641657,658.96,658.28,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304173104,0.2641657,658.96,658.29,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304173404,0.2641657,658.96,658.3,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304173605,0.2641657,658.96,658.31,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304173908,0.2641657,658.96,658.32,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304174105,0.2641657,658.96,658.33,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304174303,0.2641657,658.96,658.34,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304174503,0.2641657,658.96,658.35,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304174709,0.2641657,658.96,658.36,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304174912,0.2641657,658.96,658.37,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304175208,0.2641657,658.96,658.38,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304175409,0.2641657,658.96,658.39,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304175604,0.2641657,658.96,658.4,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304175807,3.78515061,659.63,658.41,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304176005,3.78515061,659.63,658.42,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304176212,0.2641667,659.02,658.43,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304176412,3.78515061,659.63,658.44,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304176613,3.78515061,659.63,658.45,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304176614,0.26416369,659.34,658.45,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304176811,0.26416369,659.34,658.46,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304177015,0.26416369,659.34,658.47,1.12302792]
["bitfinex-derivatives","BNBF0:USTF0",1751304177315,0.26416369,659.34,658.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1751304177515,0.26416369,659.34,658.28,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304177711,0.26416369,659.34,658.29,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304177914,0.26416369,659.34,658.3,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304178113,0.26416369,659.34,658.31,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304178316,0.26416369,659.34,658.32,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304178519,0.26416369,659.34,658.33,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304178714,0.26416369,659.34,658.34,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304178919,0.26416369,659.34,658.35,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304179220,0.26416369,659.34,658.36,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304179516,0.26416369,659.34,658.37,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304179719,0.26416369,659.34,658.38,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304180019,0.26416369,659.34,658.39,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304180215,0.26416369,659.34,658.4,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304180514,0.26416369,659.34,658.41,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304180716,0.26416369,659.34,658.42,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304180917,0.26416369,659.34,658.43,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304181115,0.26416369,659.34,658.44,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304181320,0.26416369,659.34,658.45,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304181517,0.26416369,659.34,658.46,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304181817,0.26416369,659.34,658.47,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304182019,0.26416369,659.34,658.48,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304182218,0.26416369,659.34,658.49,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304182418,0.26416369,659.34,658.5,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304182620,0.26416369,659.34,658.51,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304182818,0.26416369,659.34,658.52,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304183019,0.26416369,659.34,658.53,1.1231145]
["bitfinex-derivatives","BNBF0:USTF0",1751304183222,0.26416369,659.34,658.47,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1751304183415,0.26416369,659.34,658.48,1.12236701]
["bitfinex-derivatives","BNBF0:USTF0",1751304183619,0.26416369,659.34,658.49,1.12236701]
["bitfinex-derivatives","BNBF0:USTF0",1751304183818,0.26416369,659.34,658.5,1.12236701]
["bitfinex-derivatives","BNBF0:USTF0",1751304184017,0.26416369,659.34,658.51,1.12236701]
["bitfinex-derivatives","BNBF0:USTF0",1751304184219,0.26416369,659.34,658.52,1.12236701]
["bitfinex-derivatives","BNBF0:USTF0",1751304184423,0.26416369,659.34,658.47,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1751304184722,0.26416369,659.34,658.48,1.12225147]
["bitfinex-derivatives","BNBF0:USTF0",1751304185024,0.26416369,659.34,658.49,1.12225147]
["bitfinex-derivatives","BNBF0:USTF0",1751304185224,0.26416369,659.34,658.5,1.12225147]
["bitfinex-derivatives","BNBF0:USTF0",1751304185420,0.26416369,659.34,658.51,1.12225147]
["bitfinex-derivatives","BNBF0:USTF0",1751304185622,0.26416369,659.34,658.47,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1751304185820,0.26416369,659.34,658.48,1.12223182]
["bitfinex-derivatives","BNBF0:USTF0",1751304186020,0.26416369,659.34,658.49,1.12223182]
["bitfinex-derivatives","BNBF0:USTF0",1751304186319,0.26416369,659.34,658.5,1.12223182]
["bitfinex-derivatives","BNBF0:USTF0",1751304186619,0.26416369,659.34,658.47,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1751304186824,0.26416369,659.34,658.48,1.1221604]
["bitfinex-derivatives","BNBF0:USTF0",1751304187119,0.26416369,659.34,658.49,1.1221604]
["bitfinex-derivatives","BNBF0:USTF0",1751304187323,0.26416369,659.34,658.5,1.1221604]
["bitfinex-derivatives","BNBF0:USTF0",1751304187518,0.26416369,659.34,658.51,1.1221604]
["bitfinex-derivatives","BNBF0:USTF0",1751304187819,0.26416369,659.34,658.47,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1751304188123,0.26416369,659.34,658.48,1.12214636]
["bitfinex-derivatives","BNBF0:USTF0",1751304188323,0.26416369,659.34,658.49,1.12214636]
["bitfinex-derivatives","BNBF0:USTF0",1751304188524,0.26416369,659.34,658.5,1.12214636]
["bitfinex-derivatives","BNBF0:USTF0",1751304188724,0.26416369,659.34,658.51,1.12214636]
["bitfinex-derivatives","BNBF0:USTF0",1751304188924,0.26416369,659.34,658.47,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1751304189224,0.26416369,659.34,658.48,1.12215987]
["bitfinex-derivatives","BNBF0:USTF0",1751304189424,0.26416369,659.34,658.47,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1751304204534,0.26416369,659.34,658.48,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751304211744,0.26416369,659.34,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304213538,4.0493143,659.34,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304214145,3.78515061,659.33,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304214646,0.26416369,659.34,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304215141,3.78515061,659.33,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304215846,3.78515061,659.31,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304217848,3.78515061,659.3,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304219247,3.78515061,659.29,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304219847,0.26416369,659.34,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304221453,4.0493143,659.34,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304222149,3.78515061,659.32,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304224653,3.78515061,659.29,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304228251,0.26416369,659.34,658.49,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1751304235657,0.26416369,659.34,658.5,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751304242261,0.26416369,659.34,658.51,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751304243963,4.0493143,659.34,658.51,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751304244568,3.78515061,659.26,658.51,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751304247570,3.78515061,659.22,658.51,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751304250676,0.26416369,659.34,658.51,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751304260681,4.0493143,659.34,658.51,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751304262277,4.0493143,659.34,658.5,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751304262278,0.26416369,659.34,658.5,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751304264878,4.0493143,659.34,658.5,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751304265681,4.0493143,659.34,658.51,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751304266481,3.78515061,659.31,658.51,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751304266979,3.78515061,659.32,658.51,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751304268481,0.26416369,659.34,658.51,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751304270682,0.26416369,659.34,658.52,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751304274884,4.0493143,659.34,658.52,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751304275889,0.26416369,659.34,658.52,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751304291103,0.26416369,659.34,658.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1751304303615,4.0493143,659.34,658.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1751304304216,3.78515061,659.33,658.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1751304305713,4.0493143,659.34,658.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1751304306313,0.26416369,659.34,658.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1751304308819,0.26416369,659.34,658.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751304312117,0.26416369,659.34,658.53,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751304325534,3.78515061,659.82,658.53,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751304325833,0.26414264,659.14,658.53,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751304326033,3.78515061,659.82,658.53,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751304326633,3.78515061,659.8,658.53,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751304327235,0.26415266,659.49,658.53,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751304328933,0.26415266,659.49,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304335141,3.78515061,659.65,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304335443,0.2641657,659.26,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304335644,3.78515061,659.64,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304335849,3.78515061,659.74,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304336340,3.78515061,659.71,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304336545,3.78515061,659.71,658.55,1.12784539]
["bitfinex-derivatives","BNBF0:USTF0",1751304336744,0.26416068,659.42,658.56,1.12784539]
["bitfinex-derivatives","BNBF0:USTF0",1751304336938,0.26416068,659.42,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304337139,0.26416068,659.42,658.55,1.12784539]
["bitfinex-derivatives","BNBF0:USTF0",1751304337444,0.26416068,659.42,658.56,1.12784539]
["bitfinex-derivatives","BNBF0:USTF0",1751304337740,0.26416068,659.42,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304337944,0.26416068,659.42,658.55,1.12766453]
["bitfinex-derivatives","BNBF0:USTF0",1751304338243,0.26416068,659.42,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304338442,0.26416068,659.42,658.55,1.12748976]
["bitfinex-derivatives","BNBF0:USTF0",1751304338639,0.26416068,659.42,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304338839,0.26416068,659.42,658.55,1.1274898]
["bitfinex-derivatives","BNBF0:USTF0",1751304339044,0.26416068,659.42,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304342748,3.78515061,659.4,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304343649,3.78515061,659.38,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304344248,3.78515061,659.37,658.54,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751304344744,3.78515061,659.37,658.55,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751304345948,3.78515061,659.36,658.55,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751304349445,3.78515061,659.34,658.55,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751304350452,0.26416068,659.42,658.55,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751304353154,4.04931129,659.42,658.55,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751304354257,3.78515061,659.4,658.55,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751304354656,3.78515061,659.39,658.55,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751304356462,3.78515061,659.41,658.55,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751304358962,0.26416068,659.42,658.55,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751304359561,0.26416068,659.42,658.56,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1751304362167,3.78515061,659.39,658.56,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1751304362766,0.26416068,659.42,658.56,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1751304368964,4.04931129,659.42,658.56,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1751304370469,4.04931129,659.42,658.57,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751304372668,3.78515061,659.37,658.57,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751304373165,3.78515061,659.36,658.57,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751304374169,0.26416068,659.42,658.57,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751304374170,3.78515061,659.35,658.57,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751304377373,3.78515061,659.34,658.57,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751304377873,3.78515061,659.31,658.57,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751304378075,0.26416068,659.42,658.57,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751304385077,0.26416068,659.42,658.58,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751304391281,0.26416068,659.42,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304401591,3.79125171,659.4,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304403695,3.79125171,659.37,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304404597,3.79125171,659.38,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304405298,3.79125171,659.39,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304405794,0.26416068,659.42,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304405795,3.79125171,659.38,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304406798,3.79125171,659.16,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304407393,3.79125171,659.17,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304408600,3.79125171,659.15,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304409101,3.79125171,659.13,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304409996,3.79125171,659.15,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304410502,3.79125171,659.16,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304411197,3.79125171,659.18,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304411601,3.79125171,659.19,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304414906,3.79125171,659.26,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304415509,3.79125171,659.25,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304416409,3.79125171,659.26,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304416806,3.79125171,659.25,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304417412,3.79125171,659.24,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304419526,3.79125171,659.22,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304420513,3.79125171,659.21,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304421111,0.26416068,659.42,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304421112,3.79125171,659.15,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304424118,3.79125171,659.16,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304424717,3.79125171,659.09,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304430420,3.79125171,659.08,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304431124,3.79125171,659.18,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304433124,3.79125171,659.19,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304434223,3.79125171,659.17,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304435728,3.79125171,659.16,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304438828,3.79125171,659.15,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304439826,3.79125171,659.19,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304441534,3.79125171,659.21,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304442533,3.79125171,659.2,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304443538,3.79125171,659.22,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304445636,3.79125171,659.21,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304446633,3.79125171,659.22,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304447841,0.26416068,659.42,658.59,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751304449540,0.26416068,659.42,658.06,0.26381924]
["bitfinex-derivatives","BNBF0:USTF0",1751304449740,0.26416068,659.42,658.07,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304449937,0.26416068,659.42,658.08,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304450137,0.26416068,659.42,658.09,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304450337,0.26416068,659.42,658.1,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304450541,0.26416068,659.42,658.11,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304450841,0.26416068,659.42,658.12,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304451042,0.26416068,659.42,658.13,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304451239,0.26416068,659.42,658.14,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304451438,0.26416068,659.42,658.15,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304451636,0.26416068,659.42,658.16,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304451839,0.26416068,659.42,658.17,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304452040,0.26416068,659.42,658.18,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304452239,0.26416068,659.42,658.19,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304452443,0.26416068,659.42,658.2,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304452643,0.26416068,659.42,658.21,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304452942,0.26416068,659.42,658.22,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304453137,0.26416068,659.42,658.23,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304453442,0.26416068,659.42,658.24,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304453742,0.26416068,659.42,658.25,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304453938,0.26416068,659.42,658.26,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304454140,0.26416068,659.42,658.27,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304454338,0.26416068,659.42,658.28,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304454544,0.26416068,659.42,658.29,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304454742,0.26416068,659.42,658.17,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751304454743,0.26416068,659.42,658.3,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304455044,0.26416068,659.42,658.31,1.13060652]
["bitfinex-derivatives","BNBF0:USTF0",1751304455240,0.26416068,659.42,658.17,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751304455542,0.26416068,659.42,658.18,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304455742,0.26416068,659.42,658.19,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304455945,0.26416068,659.42,658.2,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304456145,0.26416068,659.42,658.21,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304456440,0.26416068,659.42,658.22,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304456645,0.26416068,659.42,658.23,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304456841,0.26416068,659.42,658.24,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304457145,0.26416068,659.42,658.25,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304457445,0.26416068,659.42,658.26,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304457642,3.79125171,659.39,658.27,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304457944,3.79125171,659.39,658.28,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304458139,3.79125171,659.39,658.29,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304458342,3.79125171,659.39,658.3,1.13134607]
["bitfinex-derivatives","BNBF0:USTF0",1751304458542,3.79125171,659.39,658.17,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751304458742,3.79125171,659.39,658.18,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304459044,3.79125171,659.39,658.19,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304459245,3.79125171,659.17,658.2,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304459443,3.79125171,659.17,658.21,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304459645,3.79125171,659.17,658.22,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304459842,3.79125171,659.16,658.23,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304460043,3.79125171,659.16,658.24,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304460244,3.79125171,659.16,658.25,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304460444,3.79125171,659.16,658.26,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304460745,0.26416068,659.42,658.27,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304460746,3.79125171,659.14,658.27,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304460949,3.79125171,659.14,658.28,1.13131617]
["bitfinex-derivatives","BNBF0:USTF0",1751304461249,3.79125171,659.14,658.29,1.13122311]
["bitfinex-derivatives","BNBF0:USTF0",1751304461446,3.79125171,659.16,658.3,1.13122311]
["bitfinex-derivatives","BNBF0:USTF0",1751304461649,3.79125171,659.16,658.31,1.13122311]
["bitfinex-derivatives","BNBF0:USTF0",1751304461849,3.79125171,659.16,658.32,1.13122311]
["bitfinex-derivatives","BNBF0:USTF0",1751304462047,3.79125171,659.16,658.33,1.13122311]
["bitfinex-derivatives","BNBF0:USTF0",1751304462246,3.79125171,659.16,658.34,1.13122311]
["bitfinex-derivatives","BNBF0:USTF0",1751304462547,3.79125171,659.16,658.17,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751304462750,3.79125171,659.16,658.18,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304462947,3.79125171,659.16,658.19,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304463246,3.79125171,659.16,658.2,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304463449,3.79125171,659.16,658.17,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751304463450,3.79125171,659.16,658.21,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304463646,3.79125171,659.16,658.22,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304463847,3.79125171,659.16,658.23,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304464150,3.79125171,659.17,658.24,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304464352,3.79125171,659.17,658.25,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304464548,3.79125171,659.17,658.26,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304464749,3.79125171,659.17,658.27,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304464950,3.79125171,659.17,658.28,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304465148,3.79125171,659.17,658.29,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304465447,3.79125171,659.17,658.3,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304465652,3.79125171,659.17,658.31,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304465852,3.79125171,659.17,658.32,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304466055,3.79125171,659.21,658.33,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304466255,3.79125171,659.21,658.34,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304466555,3.79125171,659.21,658.35,1.13118733]
["bitfinex-derivatives","BNBF0:USTF0",1751304466751,3.79125171,659.21,658.17,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751304467053,3.79125171,659.21,658.18,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304467255,3.79125171,659.22,658.19,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304467453,3.79125171,659.22,658.2,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304467657,3.79125171,659.21,658.21,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304467955,3.79125171,659.21,658.22,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304468257,3.79125171,659.21,658.23,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304468453,3.79125171,659.21,658.24,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304468652,3.79125171,659.21,658.25,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304468853,3.79125171,659.21,658.26,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304469057,3.79125171,659.21,658.27,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304469255,3.79125171,659.21,658.28,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304469457,3.79125171,659.21,658.29,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304469757,3.79125171,659.21,658.3,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304469957,3.79125171,659.21,658.31,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304470158,3.79125171,659.21,658.32,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304470358,3.79125171,659.22,658.33,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304470554,3.79125171,659.22,658.34,1.13119839]
["bitfinex-derivatives","BNBF0:USTF0",1751304470760,3.79125171,659.22,658.17,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751304470761,3.79125171,659.21,658.17,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751304470957,3.79125171,659.21,658.18,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304471158,3.79125171,659.21,658.19,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304471364,3.79125171,659.2,658.2,3.19513345]
["bitfinex-derivatives","BNBF0:USTF0",1751304471561,3.79125171,659.2,658.21,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304471757,3.79125171,659.19,658.22,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304471958,3.79125171,659.19,658.23,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304472160,3.79125171,659.19,658.24,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304472360,3.79125171,659.19,658.25,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304472562,3.79125171,659.19,658.26,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304472761,3.79125171,659.19,658.27,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304472961,3.79125171,659.37,658.28,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304473160,3.79125171,659.37,658.29,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304473361,3.79125171,659.36,658.3,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304473661,3.79125171,659.36,658.31,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304473862,3.79125171,659.38,658.32,1.13113345]
["bitfinex-derivatives","BNBF0:USTF0",1751304474162,3.79125171,659.38,658.33,1.1311727]
["bitfinex-derivatives","BNBF0:USTF0",1751304474466,0.26416068,659.42,658.2,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1751304474667,0.26416068,659.42,658.21,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304474962,0.26416068,659.42,658.22,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304475164,0.26416068,659.42,658.23,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304475363,0.26416068,659.42,658.24,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304475565,0.26416068,659.42,658.25,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304475764,0.26416068,659.42,658.26,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304475966,0.26416068,659.42,658.27,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304476165,0.26416068,659.42,658.28,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304476369,0.26416068,659.42,658.29,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304476666,0.26416068,659.42,658.3,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304476865,0.26416068,659.42,658.31,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304477070,0.26416068,659.42,658.32,1.13115877]
["bitfinex-derivatives","BNBF0:USTF0",1751304477269,0.26416068,659.42,658.2,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1751304477469,0.26416068,659.42,658.21,1.13117547]
["bitfinex-derivatives","BNBF0:USTF0",1751304477668,0.26416068,659.42,658.22,1.13117547]
["bitfinex-derivatives","BNBF0:USTF0",1751304477968,0.26416068,659.42,658.23,1.13117547]
["bitfinex-derivatives","BNBF0:USTF0",1751304478168,0.26416068,659.42,658.24,1.13117547]
["bitfinex-derivatives","BNBF0:USTF0",1751304478369,0.26416068,659.42,658.25,1.13117547]
["bitfinex-derivatives","BNBF0:USTF0",1751304478569,0.26416068,659.42,658.26,1.13117547]
["bitfinex-derivatives","BNBF0:USTF0",1751304478770,0.26416068,659.42,658.27,1.13117547]
["bitfinex-derivatives","BNBF0:USTF0",1751304479071,0.26416068,659.42,658.28,1.13117547]
["bitfinex-derivatives","BNBF0:USTF0",1751304479271,0.26416068,659.42,658.2,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1751304479467,0.26416068,659.42,658.21,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304479672,0.26416068,659.42,658.22,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304479868,0.26416068,659.42,658.23,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304480173,0.26416068,659.42,658.24,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304480367,0.26416068,659.42,658.25,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304480573,0.26416068,659.42,658.26,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304480869,0.26416068,659.42,658.27,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304481068,0.26416068,659.42,658.28,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304481372,0.26416068,659.42,658.29,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304481667,0.26416068,659.42,658.3,1.13138379]
["bitfinex-derivatives","BNBF0:USTF0",1751304481871,0.26416068,659.42,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304482070,0.26416068,659.42,658.3,1.12869361]
["bitfinex-derivatives","BNBF0:USTF0",1751304482372,0.26416068,659.42,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304482568,0.26416068,659.42,658.3,1.1286896]
["bitfinex-derivatives","BNBF0:USTF0",1751304482770,0.26416068,659.42,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304483071,3.79125171,659.51,658.3,1.1286896]
["bitfinex-derivatives","BNBF0:USTF0",1751304483276,0.26425195,659.14,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304483471,3.79125171,659.48,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304484071,3.79125171,659.48,658.3,1.12868557]
["bitfinex-derivatives","BNBF0:USTF0",1751304484270,3.79125171,659.48,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304484472,3.79125171,659.36,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304484776,0.26425496,659.19,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304487077,0.26425496,659.19,658.3,1.1286632]
["bitfinex-derivatives","BNBF0:USTF0",1751304487275,0.26425496,659.19,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304487475,0.26425496,659.19,658.3,1.12865933]
["bitfinex-derivatives","BNBF0:USTF0",1751304487681,0.26425496,659.19,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304487976,0.26425496,659.19,658.3,1.12865933]
["bitfinex-derivatives","BNBF0:USTF0",1751304488176,0.26425496,659.19,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304489280,0.26425496,659.19,658.3,1.12865697]
["bitfinex-derivatives","BNBF0:USTF0",1751304489479,0.26425496,659.19,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304489480,0.26425496,659.19,658.31,1.12865697]
["bitfinex-derivatives","BNBF0:USTF0",1751304489676,0.26425496,659.19,658.32,1.12865697]
["bitfinex-derivatives","BNBF0:USTF0",1751304489980,0.26425496,659.19,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304489981,0.26425496,659.19,658.33,1.12865697]
["bitfinex-derivatives","BNBF0:USTF0",1751304490281,0.26425496,659.19,658.34,1.12865697]
["bitfinex-derivatives","BNBF0:USTF0",1751304490480,0.26425496,659.19,658.35,1.12865697]
["bitfinex-derivatives","BNBF0:USTF0",1751304490782,0.26425496,659.19,658.36,1.12812317]
["bitfinex-derivatives","BNBF0:USTF0",1751304491078,0.26425496,659.19,658.37,1.12812317]
["bitfinex-derivatives","BNBF0:USTF0",1751304491277,0.26425496,659.19,658.38,1.12812317]
["bitfinex-derivatives","BNBF0:USTF0",1751304491581,0.26425496,659.19,658.39,1.12812317]
["bitfinex-derivatives","BNBF0:USTF0",1751304491881,0.26425496,659.19,658.4,1.12812317]
["bitfinex-derivatives","BNBF0:USTF0",1751304492082,0.26425496,659.19,658.41,1.12812317]
["bitfinex-derivatives","BNBF0:USTF0",1751304492379,0.26425496,659.19,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304492578,0.26425496,659.19,658.3,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304492780,0.26425496,659.19,658.31,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304492978,0.26425496,659.19,658.32,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304493179,0.26425496,659.19,658.33,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304493378,0.26425496,659.19,658.34,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304493582,0.26425496,659.19,658.35,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304493780,0.26425496,659.19,658.36,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304493982,0.26425496,659.19,658.37,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304494186,0.26425496,659.19,658.38,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304494387,0.26425496,659.19,658.29,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751304494388,0.26425496,659.19,658.39,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304494684,0.26425496,659.19,658.4,1.12794478]
["bitfinex-derivatives","BNBF0:USTF0",1751304494988,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304495183,0.26425496,659.19,658.38,1.12792131]
["bitfinex-derivatives","BNBF0:USTF0",1751304495386,0.26425496,659.19,658.39,1.12792131]
["bitfinex-derivatives","BNBF0:USTF0",1751304495581,0.26425496,659.19,658.4,1.12792131]
["bitfinex-derivatives","BNBF0:USTF0",1751304495784,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304495987,0.26425496,659.19,658.38,1.12785847]
["bitfinex-derivatives","BNBF0:USTF0",1751304496187,0.26425496,659.19,658.39,1.12785847]
["bitfinex-derivatives","BNBF0:USTF0",1751304496388,0.26425496,659.19,658.4,1.12785847]
["bitfinex-derivatives","BNBF0:USTF0",1751304496584,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304496784,0.26425496,659.19,658.38,1.12780204]
["bitfinex-derivatives","BNBF0:USTF0",1751304496988,0.26425496,659.19,658.39,1.12780204]
["bitfinex-derivatives","BNBF0:USTF0",1751304497190,0.26425496,659.19,658.4,1.12780204]
["bitfinex-derivatives","BNBF0:USTF0",1751304497385,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304497589,0.26425496,659.19,658.38,1.12775136]
["bitfinex-derivatives","BNBF0:USTF0",1751304497787,0.26425496,659.19,658.39,1.12775136]
["bitfinex-derivatives","BNBF0:USTF0",1751304498090,0.26425496,659.19,658.4,1.12775136]
["bitfinex-derivatives","BNBF0:USTF0",1751304498289,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304498585,0.26425496,659.19,658.38,1.12770578]
["bitfinex-derivatives","BNBF0:USTF0",1751304498788,0.26425496,659.19,658.39,1.12770578]
["bitfinex-derivatives","BNBF0:USTF0",1751304498986,0.26425496,659.19,658.4,1.12770578]
["bitfinex-derivatives","BNBF0:USTF0",1751304499187,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304499391,0.26425496,659.19,658.38,1.12770213]
["bitfinex-derivatives","BNBF0:USTF0",1751304499686,0.26425496,659.19,658.39,1.12770213]
["bitfinex-derivatives","BNBF0:USTF0",1751304499889,0.26425496,659.19,658.4,1.12770213]
["bitfinex-derivatives","BNBF0:USTF0",1751304500187,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304500387,0.26425496,659.19,658.38,1.12766204]
["bitfinex-derivatives","BNBF0:USTF0",1751304500590,0.26425496,659.19,658.39,1.12766204]
["bitfinex-derivatives","BNBF0:USTF0",1751304500791,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304500990,0.26425496,659.19,658.38,1.12762442]
["bitfinex-derivatives","BNBF0:USTF0",1751304501189,0.26425496,659.19,658.39,1.12762442]
["bitfinex-derivatives","BNBF0:USTF0",1751304501388,0.26425496,659.19,658.4,1.12762442]
["bitfinex-derivatives","BNBF0:USTF0",1751304501591,0.26425496,659.19,658.41,1.12762442]
["bitfinex-derivatives","BNBF0:USTF0",1751304501789,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304501989,0.26425496,659.19,658.38,1.12756176]
["bitfinex-derivatives","BNBF0:USTF0",1751304502187,0.26425496,659.19,658.39,1.12756176]
["bitfinex-derivatives","BNBF0:USTF0",1751304502392,0.26425496,659.19,658.4,1.12756176]
["bitfinex-derivatives","BNBF0:USTF0",1751304502592,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304502793,0.26425496,659.19,658.38,1.12752502]
["bitfinex-derivatives","BNBF0:USTF0",1751304502992,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304502993,0.26425496,659.19,658.39,1.12752502]
["bitfinex-derivatives","BNBF0:USTF0",1751304503288,0.26425496,659.19,658.4,1.12752502]
["bitfinex-derivatives","BNBF0:USTF0",1751304503492,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304503690,0.26425496,659.19,658.38,1.12749257]
["bitfinex-derivatives","BNBF0:USTF0",1751304503889,0.26425496,659.19,658.39,1.12749257]
["bitfinex-derivatives","BNBF0:USTF0",1751304504194,0.26425496,659.19,658.4,1.12749257]
["bitfinex-derivatives","BNBF0:USTF0",1751304504392,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304504688,0.26425496,659.19,658.38,1.12745977]
["bitfinex-derivatives","BNBF0:USTF0",1751304504889,0.26425496,659.19,658.39,1.12745977]
["bitfinex-derivatives","BNBF0:USTF0",1751304505087,0.26425496,659.19,658.4,1.12745977]
["bitfinex-derivatives","BNBF0:USTF0",1751304505292,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304505489,0.26425496,659.19,658.38,1.12743307]
["bitfinex-derivatives","BNBF0:USTF0",1751304505694,0.26425496,659.19,658.39,1.12743307]
["bitfinex-derivatives","BNBF0:USTF0",1751304505890,0.26425496,659.19,658.4,1.12743307]
["bitfinex-derivatives","BNBF0:USTF0",1751304506091,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304506394,0.26425496,659.19,658.38,1.12743144]
["bitfinex-derivatives","BNBF0:USTF0",1751304506595,0.26425496,659.19,658.39,1.12743144]
["bitfinex-derivatives","BNBF0:USTF0",1751304506796,0.26425496,659.19,658.4,1.12743144]
["bitfinex-derivatives","BNBF0:USTF0",1751304506997,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304507297,0.26425496,659.19,658.38,1.1274111]
["bitfinex-derivatives","BNBF0:USTF0",1751304507492,0.26425496,659.19,658.39,1.1274111]
["bitfinex-derivatives","BNBF0:USTF0",1751304507701,0.26425496,659.19,658.4,1.1274111]
["bitfinex-derivatives","BNBF0:USTF0",1751304507898,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304508100,0.26425496,659.19,658.38,1.12739154]
["bitfinex-derivatives","BNBF0:USTF0",1751304508299,0.26425496,659.19,658.39,1.12739154]
["bitfinex-derivatives","BNBF0:USTF0",1751304508596,0.26425496,659.19,658.4,1.12739154]
["bitfinex-derivatives","BNBF0:USTF0",1751304508797,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304508997,0.26425496,659.19,658.38,1.12737542]
["bitfinex-derivatives","BNBF0:USTF0",1751304509200,0.26425496,659.19,658.39,1.12737542]
["bitfinex-derivatives","BNBF0:USTF0",1751304509399,0.26425496,659.19,658.4,1.12737542]
["bitfinex-derivatives","BNBF0:USTF0",1751304509599,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304509800,0.26425496,659.19,658.38,1.12736234]
["bitfinex-derivatives","BNBF0:USTF0",1751304509997,0.26425496,659.19,658.39,1.12736234]
["bitfinex-derivatives","BNBF0:USTF0",1751304510298,0.26425496,659.19,658.4,1.12736234]
["bitfinex-derivatives","BNBF0:USTF0",1751304510497,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304510696,0.26425496,659.19,658.38,1.1268101]
["bitfinex-derivatives","BNBF0:USTF0",1751304510900,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304520909,0.26425496,659.19,658.38,1.12686196]
["bitfinex-derivatives","BNBF0:USTF0",1751304521110,0.26425496,659.19,658.39,1.12686196]
["bitfinex-derivatives","BNBF0:USTF0",1751304521405,0.26425496,659.19,658.4,1.12686196]
["bitfinex-derivatives","BNBF0:USTF0",1751304521610,0.26425496,659.19,658.41,1.12686196]
["bitfinex-derivatives","BNBF0:USTF0",1751304521810,0.26425496,659.19,658.42,1.12686196]
["bitfinex-derivatives","BNBF0:USTF0",1751304522008,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304522211,0.26425496,659.19,658.38,1.12685101]
["bitfinex-derivatives","BNBF0:USTF0",1751304522409,0.26425496,659.19,658.39,1.12685101]
["bitfinex-derivatives","BNBF0:USTF0",1751304522609,0.26425496,659.19,658.4,1.12685101]
["bitfinex-derivatives","BNBF0:USTF0",1751304522807,0.26425496,659.19,658.41,1.12685101]
["bitfinex-derivatives","BNBF0:USTF0",1751304523011,0.26425496,659.19,658.42,1.12685101]
["bitfinex-derivatives","BNBF0:USTF0",1751304523209,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304523409,0.26425496,659.19,658.38,1.12682575]
["bitfinex-derivatives","BNBF0:USTF0",1751304523612,0.26425496,659.19,658.39,1.12682575]
["bitfinex-derivatives","BNBF0:USTF0",1751304523812,0.26425496,659.19,658.4,1.12682575]
["bitfinex-derivatives","BNBF0:USTF0",1751304524011,0.26425496,659.19,658.41,1.12682575]
["bitfinex-derivatives","BNBF0:USTF0",1751304524313,0.26425496,659.19,658.42,1.12682575]
["bitfinex-derivatives","BNBF0:USTF0",1751304524510,0.26425496,659.19,658.43,1.12675211]
["bitfinex-derivatives","BNBF0:USTF0",1751304524708,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304524913,0.26425496,659.19,658.38,1.12675211]
["bitfinex-derivatives","BNBF0:USTF0",1751304525113,0.26425496,659.19,658.39,1.12675211]
["bitfinex-derivatives","BNBF0:USTF0",1751304525308,0.26425496,659.19,658.4,1.12675211]
["bitfinex-derivatives","BNBF0:USTF0",1751304525512,0.26425496,659.19,658.41,1.12675211]
["bitfinex-derivatives","BNBF0:USTF0",1751304525815,0.26425496,659.19,658.42,1.12675211]
["bitfinex-derivatives","BNBF0:USTF0",1751304526014,0.26425496,659.19,658.43,1.12675211]
["bitfinex-derivatives","BNBF0:USTF0",1751304526214,0.26425496,659.19,658.44,1.12675211]
["bitfinex-derivatives","BNBF0:USTF0",1751304526415,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304526615,0.26425496,659.19,658.38,1.1267086]
["bitfinex-derivatives","BNBF0:USTF0",1751304526815,0.26425496,659.19,658.39,1.1267086]
["bitfinex-derivatives","BNBF0:USTF0",1751304527112,0.26425496,659.19,658.4,1.1267086]
["bitfinex-derivatives","BNBF0:USTF0",1751304527411,0.26425496,659.19,658.41,1.1267086]
["bitfinex-derivatives","BNBF0:USTF0",1751304527611,0.26425496,659.19,658.42,1.1267086]
["bitfinex-derivatives","BNBF0:USTF0",1751304527812,0.26425496,659.19,658.43,1.1267086]
["bitfinex-derivatives","BNBF0:USTF0",1751304528016,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304528216,0.26425496,659.19,658.38,1.12669096]
["bitfinex-derivatives","BNBF0:USTF0",1751304528416,0.26425496,659.19,658.39,1.12669096]
["bitfinex-derivatives","BNBF0:USTF0",1751304528616,0.26425496,659.19,658.4,1.12669096]
["bitfinex-derivatives","BNBF0:USTF0",1751304528813,0.26425496,659.19,658.41,1.12669096]
["bitfinex-derivatives","BNBF0:USTF0",1751304529016,0.26425496,659.19,658.42,1.12669096]
["bitfinex-derivatives","BNBF0:USTF0",1751304529213,0.26425496,659.19,658.43,1.12669096]
["bitfinex-derivatives","BNBF0:USTF0",1751304529418,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304529718,0.26425496,659.19,658.38,1.12666107]
["bitfinex-derivatives","BNBF0:USTF0",1751304530018,0.26425496,659.19,658.39,1.12666107]
["bitfinex-derivatives","BNBF0:USTF0",1751304530219,0.26425496,659.19,658.4,1.12666107]
["bitfinex-derivatives","BNBF0:USTF0",1751304530519,0.26425496,659.19,658.41,1.12666107]
["bitfinex-derivatives","BNBF0:USTF0",1751304530717,0.26425496,659.19,658.42,1.12666107]
["bitfinex-derivatives","BNBF0:USTF0",1751304530917,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304531118,0.26425496,659.19,658.38,1.12664575]
["bitfinex-derivatives","BNBF0:USTF0",1751304531316,0.26425496,659.19,658.39,1.12664575]
["bitfinex-derivatives","BNBF0:USTF0",1751304531521,0.26425496,659.19,658.4,1.12664575]
["bitfinex-derivatives","BNBF0:USTF0",1751304531718,0.26425496,659.19,658.41,1.12664575]
["bitfinex-derivatives","BNBF0:USTF0",1751304531921,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304532123,0.26425496,659.19,658.38,1.12663536]
["bitfinex-derivatives","BNBF0:USTF0",1751304532319,0.26425496,659.19,658.39,1.12663536]
["bitfinex-derivatives","BNBF0:USTF0",1751304532519,0.26425496,659.19,658.4,1.12663536]
["bitfinex-derivatives","BNBF0:USTF0",1751304532723,0.26425496,659.19,658.41,1.12663536]
["bitfinex-derivatives","BNBF0:USTF0",1751304532923,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304533119,0.26425496,659.19,658.38,1.12662635]
["bitfinex-derivatives","BNBF0:USTF0",1751304533318,0.26425496,659.19,658.39,1.12662635]
["bitfinex-derivatives","BNBF0:USTF0",1751304533523,0.26425496,659.19,658.4,1.12662635]
["bitfinex-derivatives","BNBF0:USTF0",1751304533723,0.26425496,659.19,658.41,1.12662635]
["bitfinex-derivatives","BNBF0:USTF0",1751304533925,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304534225,0.26425496,659.19,658.38,1.12660601]
["bitfinex-derivatives","BNBF0:USTF0",1751304534521,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304534522,0.26425496,659.19,658.39,1.12660601]
["bitfinex-derivatives","BNBF0:USTF0",1751304534824,0.26425496,659.19,658.4,1.12660601]
["bitfinex-derivatives","BNBF0:USTF0",1751304535023,0.26425496,659.19,658.41,1.12660601]
["bitfinex-derivatives","BNBF0:USTF0",1751304535223,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304535421,0.26425496,659.19,658.38,1.12660332]
["bitfinex-derivatives","BNBF0:USTF0",1751304535624,0.26425496,659.19,658.39,1.12660332]
["bitfinex-derivatives","BNBF0:USTF0",1751304535821,0.26425496,659.19,658.4,1.12660332]
["bitfinex-derivatives","BNBF0:USTF0",1751304536025,0.26425496,659.19,658.41,1.12660332]
["bitfinex-derivatives","BNBF0:USTF0",1751304536223,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304536426,0.26425496,659.19,658.38,1.12662418]
["bitfinex-derivatives","BNBF0:USTF0",1751304536725,0.26425496,659.19,658.39,1.12662418]
["bitfinex-derivatives","BNBF0:USTF0",1751304536924,0.26425496,659.19,658.4,1.12662418]
["bitfinex-derivatives","BNBF0:USTF0",1751304537126,0.26425496,659.19,658.41,1.12662418]
["bitfinex-derivatives","BNBF0:USTF0",1751304537323,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304537522,0.26425496,659.19,658.38,1.12665101]
["bitfinex-derivatives","BNBF0:USTF0",1751304537721,0.26425496,659.19,658.39,1.12665101]
["bitfinex-derivatives","BNBF0:USTF0",1751304537924,0.26425496,659.19,658.4,1.12665101]
["bitfinex-derivatives","BNBF0:USTF0",1751304538223,0.26425496,659.19,658.41,1.12665101]
["bitfinex-derivatives","BNBF0:USTF0",1751304538524,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304538725,0.26425496,659.19,658.38,1.12666447]
["bitfinex-derivatives","BNBF0:USTF0",1751304538924,0.26425496,659.19,658.39,1.12666447]
["bitfinex-derivatives","BNBF0:USTF0",1751304539126,0.26425496,659.19,658.4,1.12666447]
["bitfinex-derivatives","BNBF0:USTF0",1751304539431,0.26425496,659.19,658.41,1.12666447]
["bitfinex-derivatives","BNBF0:USTF0",1751304539729,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304539933,0.26425496,659.19,658.38,1.12674439]
["bitfinex-derivatives","BNBF0:USTF0",1751304540128,0.26425496,659.19,658.39,1.12674439]
["bitfinex-derivatives","BNBF0:USTF0",1751304540430,0.26425496,659.19,658.4,1.12674439]
["bitfinex-derivatives","BNBF0:USTF0",1751304540626,0.26425496,659.19,658.41,1.12674439]
["bitfinex-derivatives","BNBF0:USTF0",1751304540829,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304541129,0.26425496,659.19,658.38,1.12713162]
["bitfinex-derivatives","BNBF0:USTF0",1751304541329,0.26425496,659.19,658.39,1.12713162]
["bitfinex-derivatives","BNBF0:USTF0",1751304541532,0.26425496,659.19,658.4,1.12713162]
["bitfinex-derivatives","BNBF0:USTF0",1751304541732,0.26425496,659.19,658.41,1.12713162]
["bitfinex-derivatives","BNBF0:USTF0",1751304541930,0.26425496,659.19,658.42,1.12713162]
["bitfinex-derivatives","BNBF0:USTF0",1751304542233,0.26425496,659.19,658.43,1.12713162]
["bitfinex-derivatives","BNBF0:USTF0",1751304542430,0.26425496,659.19,658.44,1.12713162]
["bitfinex-derivatives","BNBF0:USTF0",1751304542631,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304542831,0.26425496,659.19,658.39,1.12731232]
["bitfinex-derivatives","BNBF0:USTF0",1751304543129,0.26425496,659.19,658.4,1.12731232]
["bitfinex-derivatives","BNBF0:USTF0",1751304543330,0.26425496,659.19,658.41,1.12731232]
["bitfinex-derivatives","BNBF0:USTF0",1751304543634,0.26425496,659.19,658.42,1.12731232]
["bitfinex-derivatives","BNBF0:USTF0",1751304543834,0.26425496,659.19,658.43,1.12731232]
["bitfinex-derivatives","BNBF0:USTF0",1751304544134,0.26425496,659.19,658.44,1.12731232]
["bitfinex-derivatives","BNBF0:USTF0",1751304544334,0.26425496,659.19,658.45,1.12731232]
["bitfinex-derivatives","BNBF0:USTF0",1751304544532,0.26425496,659.19,658.46,1.12731232]
["bitfinex-derivatives","BNBF0:USTF0",1751304544737,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304545033,0.26425496,659.19,658.39,1.12754521]
["bitfinex-derivatives","BNBF0:USTF0",1751304545234,0.26425496,659.19,658.4,1.12754521]
["bitfinex-derivatives","BNBF0:USTF0",1751304545434,0.26425496,659.19,658.41,1.12754521]
["bitfinex-derivatives","BNBF0:USTF0",1751304545632,0.26425496,659.19,658.42,1.12754521]
["bitfinex-derivatives","BNBF0:USTF0",1751304545832,0.26425496,659.19,658.43,1.12754521]
["bitfinex-derivatives","BNBF0:USTF0",1751304546035,0.26425496,659.19,658.44,1.12754521]
["bitfinex-derivatives","BNBF0:USTF0",1751304546235,0.26425496,659.19,658.45,1.12754521]
["bitfinex-derivatives","BNBF0:USTF0",1751304546432,0.26425496,659.19,658.46,1.12754521]
["bitfinex-derivatives","BNBF0:USTF0",1751304546637,0.26425496,659.19,658.47,1.12754521]
["bitfinex-derivatives","BNBF0:USTF0",1751304546834,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304547137,0.26425496,659.19,658.39,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304547333,0.26425496,659.19,658.4,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304547537,0.26425496,659.19,658.41,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304547737,0.26425496,659.19,658.42,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304548034,0.26425496,659.19,658.43,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304548238,0.26425496,659.19,658.44,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304548439,0.26425496,659.19,658.45,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304548635,0.26425496,659.19,658.46,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304548836,0.26425496,659.19,658.47,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304549038,0.26425496,659.19,658.48,1.12788076]
["bitfinex-derivatives","BNBF0:USTF0",1751304549238,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304549437,0.26425496,659.19,658.39,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304549638,0.26425496,659.19,658.4,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304549840,0.26425496,659.19,658.41,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304550041,0.26425496,659.19,658.42,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304550239,0.26425496,659.19,658.43,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304550437,0.26425496,659.19,658.44,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304550739,0.26425496,659.19,658.45,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304550938,0.26425496,659.19,658.46,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304551140,0.26425496,659.19,658.47,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304551339,0.26425496,659.19,658.48,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304551540,0.26425496,659.19,658.49,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304551744,0.26425496,659.19,658.5,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304551945,0.26425496,659.19,658.51,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304552141,0.26425496,659.19,658.52,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304552345,0.26425496,659.19,658.53,1.12868666]
["bitfinex-derivatives","BNBF0:USTF0",1751304552546,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304552745,0.26425496,659.19,658.39,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304552945,0.26425496,659.19,658.4,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304553240,0.26425496,659.19,658.41,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304553440,0.26425496,659.19,658.42,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304553641,0.26425496,659.19,658.43,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304553845,0.26425496,659.19,658.44,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304554142,0.26425496,659.19,658.45,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304554445,0.26425496,659.19,658.46,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304554642,0.26425496,659.19,658.47,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304554845,0.26425496,659.19,658.48,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304555041,0.26425496,659.19,658.49,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304555244,0.26425496,659.19,658.5,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304555443,0.26425496,659.19,658.51,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304555645,0.26425496,659.19,658.52,1.1285346]
["bitfinex-derivatives","BNBF0:USTF0",1751304555941,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304556141,0.26425496,659.19,658.39,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304556345,0.26425496,659.19,658.4,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304556645,0.26425496,659.19,658.41,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304556840,0.26425496,659.19,658.42,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304557039,0.26425496,659.19,658.43,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304557239,0.26425496,659.19,658.44,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304557442,0.26425496,659.19,658.45,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304557643,0.26425496,659.19,658.46,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304557844,0.26425496,659.19,658.47,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304558041,0.26425496,659.19,658.48,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304558245,0.26425496,659.19,658.49,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304558442,0.26425496,659.19,658.5,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304558645,0.26425496,659.19,658.51,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304558845,0.26425496,659.19,658.52,1.12838796]
["bitfinex-derivatives","BNBF0:USTF0",1751304559042,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304559244,0.26425496,659.19,658.39,1.12825318]
["bitfinex-derivatives","BNBF0:USTF0",1751304559443,0.26425496,659.19,658.4,1.12825318]
["bitfinex-derivatives","BNBF0:USTF0",1751304559643,0.26425496,659.19,658.41,1.12825318]
["bitfinex-derivatives","BNBF0:USTF0",1751304559948,0.26425496,659.19,658.42,1.12825318]
["bitfinex-derivatives","BNBF0:USTF0",1751304560143,0.26425496,659.19,658.43,1.12825318]
["bitfinex-derivatives","BNBF0:USTF0",1751304560344,0.26425496,659.19,658.44,1.12825318]
["bitfinex-derivatives","BNBF0:USTF0",1751304560547,0.26425496,659.19,658.45,1.12825318]
["bitfinex-derivatives","BNBF0:USTF0",1751304560748,0.26425496,659.19,658.46,1.12825318]
["bitfinex-derivatives","BNBF0:USTF0",1751304560949,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304561248,0.26425496,659.19,658.39,1.12827145]
["bitfinex-derivatives","BNBF0:USTF0",1751304561448,0.26425496,659.19,658.4,1.12827145]
["bitfinex-derivatives","BNBF0:USTF0",1751304561649,0.26425496,659.19,658.41,1.12827145]
["bitfinex-derivatives","BNBF0:USTF0",1751304561846,0.26425496,659.19,658.42,1.12827145]
["bitfinex-derivatives","BNBF0:USTF0",1751304562051,0.26425496,659.19,658.43,1.12827145]
["bitfinex-derivatives","BNBF0:USTF0",1751304562348,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304562547,0.26425496,659.19,658.39,1.12823408]
["bitfinex-derivatives","BNBF0:USTF0",1751304562747,0.26425496,659.19,658.4,1.12823408]
["bitfinex-derivatives","BNBF0:USTF0",1751304562947,0.26425496,659.19,658.41,1.12823408]
["bitfinex-derivatives","BNBF0:USTF0",1751304563250,0.26425496,659.19,658.42,1.12823408]
["bitfinex-derivatives","BNBF0:USTF0",1751304563448,0.26425496,659.19,658.43,1.12823408]
["bitfinex-derivatives","BNBF0:USTF0",1751304563652,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304563952,0.26425496,659.19,658.39,1.12821868]
["bitfinex-derivatives","BNBF0:USTF0",1751304564152,0.26425496,659.19,658.4,1.12821868]
["bitfinex-derivatives","BNBF0:USTF0",1751304564351,0.26425496,659.19,658.41,1.12821868]
["bitfinex-derivatives","BNBF0:USTF0",1751304564550,0.26425496,659.19,658.42,1.12821868]
["bitfinex-derivatives","BNBF0:USTF0",1751304564850,0.26425496,659.19,658.43,1.12821868]
["bitfinex-derivatives","BNBF0:USTF0",1751304565154,0.26425496,659.19,658.38,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751304565352,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304565353,0.26425496,659.19,658.39,1.127799]
["bitfinex-derivatives","BNBF0:USTF0",1751304565549,0.26425496,659.19,658.4,1.127799]
["bitfinex-derivatives","BNBF0:USTF0",1751304565750,0.26425496,659.19,658.41,1.127799]
["bitfinex-derivatives","BNBF0:USTF0",1751304565954,0.26425496,659.19,658.42,1.127799]
["bitfinex-derivatives","BNBF0:USTF0",1751304566248,0.26425496,659.19,658.43,1.127799]
["bitfinex-derivatives","BNBF0:USTF0",1751304566452,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304566651,0.26425496,659.19,658.38,1.12780283]
["bitfinex-derivatives","BNBF0:USTF0",1751304566853,0.26425496,659.19,658.39,1.12780283]
["bitfinex-derivatives","BNBF0:USTF0",1751304567051,0.26425496,659.19,658.4,1.12780283]
["bitfinex-derivatives","BNBF0:USTF0",1751304567249,0.26425496,659.19,658.41,1.12780283]
["bitfinex-derivatives","BNBF0:USTF0",1751304567452,0.26425496,659.19,658.42,1.12780283]
["bitfinex-derivatives","BNBF0:USTF0",1751304567652,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304567854,0.26425496,659.19,658.43,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1751304609987,0.26425496,659.19,658.37,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751304613190,0.26425496,659.19,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304620393,4.05550667,659.19,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304620889,3.79125171,659.16,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304621594,3.79125171,659.1,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304621994,3.79125171,659.09,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304622496,0.26425496,659.19,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304622497,3.79125171,659.08,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304622992,3.79125171,659.12,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304623497,3.79125171,659.11,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304624599,3.79125171,659.1,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304625201,3.79125171,659.12,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304625599,3.79125171,659.13,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304626296,3.79125171,659.14,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304626697,3.79125171,659.13,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304627300,0.26425496,659.19,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304627801,3.79125171,659.09,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304628197,3.79125171,659.0,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304628597,3.79125171,659.14,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304629698,3.79125171,659.12,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304630299,3.79125171,659.11,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304630703,3.79125171,659.1,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304631203,3.79125171,659.11,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304631902,0.26425496,659.19,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304631903,3.79125171,659.09,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304632304,3.79125171,659.08,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304632801,3.79125171,659.04,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304634604,3.79125171,658.99,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304635005,3.79125171,659.0,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304638706,3.79125171,659.14,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304639708,3.79125171,659.13,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304641411,3.79125171,659.14,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304642805,3.79125171,659.13,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304645006,3.79125171,659.12,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304647508,3.79125171,659.11,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304648013,3.79125171,659.03,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304648610,3.79125171,659.01,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304649312,3.79125171,659.04,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304650112,3.79125171,659.11,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304651212,3.79125171,659.03,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304652218,3.79125171,659.02,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304653220,3.79125171,659.01,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304654519,3.79125171,659.0,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304655422,3.79125171,658.99,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304657420,3.79125171,659.0,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304657924,3.79125171,658.97,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304659125,3.79125171,658.95,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304660027,3.79125171,658.84,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304660628,3.79125171,658.85,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304661125,3.79125171,658.98,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304661626,5.3077524,659.07,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304661827,3.79125171,659.1,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304663231,3.79125171,659.12,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304663729,3.79125171,659.11,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304664730,3.79125171,659.12,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304665431,3.79125171,659.13,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304668033,3.79125171,659.12,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304669535,3.79125171,659.15,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304671142,3.79125171,659.14,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304671539,3.79125171,659.05,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304672643,3.79125171,659.06,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304673143,3.79125171,659.04,658.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751304673438,3.79125171,659.04,658.33,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751304674342,3.79125171,659.06,658.33,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751304674741,3.79125171,659.05,658.33,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751304675343,3.79125171,659.03,658.33,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751304676246,0.26425496,659.19,658.33,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751304677141,0.26425496,659.19,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304683147,0.26425496,659.19,658.35,1.34440025]
["bitfinex-derivatives","BNBF0:USTF0",1751304683445,0.26425496,659.19,658.36,1.3434982]
["bitfinex-derivatives","BNBF0:USTF0",1751304683646,0.26425496,659.19,658.37,1.3434982]
["bitfinex-derivatives","BNBF0:USTF0",1751304683847,0.26425496,659.19,658.38,0.77623799]
["bitfinex-derivatives","BNBF0:USTF0",1751304684046,0.26425496,659.19,658.39,0.77623799]
["bitfinex-derivatives","BNBF0:USTF0",1751304684246,0.26425496,659.19,658.4,0.77623799]
["bitfinex-derivatives","BNBF0:USTF0",1751304684549,0.26425496,659.19,658.41,0.77623799]
["bitfinex-derivatives","BNBF0:USTF0",1751304684749,3.79125171,659.3,658.42,0.77623799]
["bitfinex-derivatives","BNBF0:USTF0",1751304685046,0.26419377,659.03,658.43,0.77623799]
["bitfinex-derivatives","BNBF0:USTF0",1751304685347,0.26419377,659.03,658.44,0.77623799]
["bitfinex-derivatives","BNBF0:USTF0",1751304685547,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304685750,0.26419377,659.03,658.35,0.75003432]
["bitfinex-derivatives","BNBF0:USTF0",1751304686050,0.26419377,659.03,658.36,0.75003432]
["bitfinex-derivatives","BNBF0:USTF0",1751304686253,0.26419377,659.03,658.37,0.75003432]
["bitfinex-derivatives","BNBF0:USTF0",1751304686552,0.26419377,659.03,658.38,0.75003432]
["bitfinex-derivatives","BNBF0:USTF0",1751304686746,0.26419377,659.03,658.39,0.75003432]
["bitfinex-derivatives","BNBF0:USTF0",1751304686946,0.26419377,659.03,658.4,0.75003432]
["bitfinex-derivatives","BNBF0:USTF0",1751304687146,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304687147,0.26419377,659.03,658.41,1.87635626]
["bitfinex-derivatives","BNBF0:USTF0",1751304687352,0.26419377,659.03,658.42,1.12632194]
["bitfinex-derivatives","BNBF0:USTF0",1751304687546,0.26419377,659.03,658.43,1.12632194]
["bitfinex-derivatives","BNBF0:USTF0",1751304687747,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304687748,0.26419377,659.03,658.44,1.12632194]
["bitfinex-derivatives","BNBF0:USTF0",1751304687951,0.26419377,659.03,658.45,1.12632194]
["bitfinex-derivatives","BNBF0:USTF0",1751304688151,0.26419377,659.03,658.46,1.12632194]
["bitfinex-derivatives","BNBF0:USTF0",1751304688351,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304688553,0.26419377,659.03,658.35,1.87295031]
["bitfinex-derivatives","BNBF0:USTF0",1751304688752,0.26419377,659.03,658.36,1.87295031]
["bitfinex-derivatives","BNBF0:USTF0",1751304688949,0.26419377,659.03,658.37,1.87295031]
["bitfinex-derivatives","BNBF0:USTF0",1751304689149,0.26419377,659.03,658.38,1.87295031]
["bitfinex-derivatives","BNBF0:USTF0",1751304689351,0.26419377,659.03,658.39,1.87295031]
["bitfinex-derivatives","BNBF0:USTF0",1751304689554,0.26419377,659.03,658.4,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304689750,0.26419377,659.03,658.41,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304689951,0.26419377,659.03,658.42,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304690150,0.26419377,659.03,658.43,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304690349,0.26419377,659.03,658.44,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304690651,0.26419377,659.03,658.45,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304690853,0.26419377,659.03,658.46,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304691050,0.26419377,659.03,658.47,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304691354,0.26419377,659.03,658.48,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304691553,0.26419377,659.03,658.49,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304691751,0.26419377,659.03,658.5,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304691949,0.26419377,659.03,658.51,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304692253,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304692254,0.26419377,659.03,658.52,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304692453,0.26419377,659.03,658.53,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304692650,0.26419377,659.03,658.54,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304692851,0.26419377,659.03,658.36,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304692852,0.26419377,659.03,658.55,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304693154,0.26419377,659.03,658.56,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304693352,0.26419377,659.03,658.57,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304693552,0.26419377,659.03,658.58,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304693851,0.26419377,659.03,658.59,1.1237574]
["bitfinex-derivatives","BNBF0:USTF0",1751304694054,0.26419377,659.03,658.34,3.77469962]
["bitfinex-derivatives","BNBF0:USTF0",1751304694259,0.26419377,659.03,658.35,2.25269917]
["bitfinex-derivatives","BNBF0:USTF0",1751304694459,0.26419377,659.03,658.36,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304694659,0.26419377,659.03,658.37,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304694857,0.26419377,659.03,658.38,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304695057,0.26419377,659.03,658.39,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304695257,0.26419377,659.03,658.4,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304695457,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304695458,0.26419377,659.03,658.41,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304695660,0.26419377,659.03,658.42,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304695860,0.26419377,659.03,658.43,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304696060,0.26419377,659.03,658.44,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304696258,0.26419377,659.03,658.45,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304696462,0.26419377,659.03,658.46,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304696662,0.26419377,659.03,658.47,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304696863,0.26419377,659.03,658.48,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304697060,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304697061,0.26419377,659.03,658.49,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304697362,0.26419377,659.03,658.5,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304697559,0.26419377,659.03,658.51,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304697763,0.26419377,659.03,658.52,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304697961,0.26419377,659.03,658.53,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304698161,0.26419377,659.03,658.54,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304698362,0.26419377,659.03,658.55,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304698563,0.26419377,659.03,658.56,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304698760,0.26419377,659.03,658.57,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304699060,0.26419377,659.03,658.58,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304699262,0.26419377,659.03,658.59,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304699565,0.26419377,659.03,658.6,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304699762,0.26419377,659.03,658.61,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304699962,0.26419377,659.03,658.62,1.12099955]
["bitfinex-derivatives","BNBF0:USTF0",1751304700165,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304700461,0.26419377,659.03,658.36,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304700660,0.26419377,659.03,658.37,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304700865,0.26419377,659.03,658.38,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304701060,0.26419377,659.03,658.39,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304701264,0.26419377,659.03,658.4,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304701463,0.26419377,659.03,658.41,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304701663,0.26419377,659.03,658.42,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304701963,0.26419377,659.03,658.43,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304702166,0.26419377,659.03,658.44,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304702366,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304702367,0.26419377,659.03,658.45,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304702569,0.26419377,659.03,658.46,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304702768,0.26419377,659.03,658.47,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304702969,0.26419377,659.03,658.48,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304703171,0.26419377,659.03,658.49,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304703368,0.26419377,659.03,658.5,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304703567,0.26419377,659.03,658.51,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304703767,0.26419377,659.03,658.52,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304703968,0.26419377,659.03,658.53,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304704167,0.26419377,659.03,658.54,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304704368,0.26419377,659.03,658.55,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304704572,0.26419377,659.03,658.56,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304704771,0.26419377,659.03,658.57,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304704969,0.26419377,659.03,658.58,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304705170,0.26419377,659.03,658.59,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304705370,0.26419377,659.03,658.6,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304705669,0.26419377,659.03,658.61,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304705878,0.26419377,659.03,658.62,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304706185,0.26419377,659.03,658.63,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304706480,0.26419377,659.03,658.64,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304706678,0.26419377,659.03,658.65,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304706881,0.26419377,659.03,658.66,1.11914677]
["bitfinex-derivatives","BNBF0:USTF0",1751304707084,0.26419377,659.03,658.43,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304707280,0.26419377,659.03,658.44,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304707483,0.26419377,659.03,658.45,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304707780,0.26419377,659.03,658.43,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304707781,0.26419377,659.03,658.46,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304707979,0.26419377,659.03,658.47,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304708181,0.26419377,659.03,658.48,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304708382,0.26419377,659.03,658.49,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304708582,0.26419377,659.03,658.5,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304708884,0.26419377,659.03,658.51,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304709081,0.26419377,659.03,658.52,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304709280,0.26419377,659.03,658.53,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304709482,0.26419377,659.03,658.54,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304709680,0.26419377,659.03,658.55,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304709881,0.26419377,659.03,658.56,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304710080,0.26419377,659.03,658.57,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304710284,0.26419377,659.03,658.58,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304710483,0.26419377,659.03,658.59,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304710682,0.26419377,659.03,658.6,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304710883,0.26419377,659.03,658.61,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304711086,0.26419377,659.03,658.62,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304711383,0.26419377,659.03,658.63,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304711582,0.26419377,659.03,658.64,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304711786,0.26419377,659.03,658.65,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304711981,0.26419377,659.03,658.66,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304712186,0.26419377,659.03,658.67,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304712381,0.26419377,659.03,658.68,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304712585,0.26419377,659.03,658.69,1.11790206]
["bitfinex-derivatives","BNBF0:USTF0",1751304712786,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304713083,0.26419377,659.03,658.35,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304713281,0.26419377,659.03,658.36,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304713483,0.26419377,659.03,658.37,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304713684,0.26419377,659.03,658.38,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304713887,0.26419377,659.03,658.39,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304714083,0.26419377,659.03,658.4,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304714387,0.26419377,659.03,658.41,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304714586,0.26419377,659.03,658.42,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304714783,0.26419377,659.03,658.43,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304714983,0.26419377,659.03,658.44,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304715187,0.26419377,659.03,658.45,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304715482,0.26419377,659.03,658.46,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304715784,0.26419377,659.03,658.47,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304715986,0.26419377,659.03,658.48,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304716187,0.26419377,659.03,658.49,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304716384,0.26419377,659.03,658.5,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304716588,0.26419377,659.03,658.51,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304716786,0.26419377,659.03,658.52,1.11771037]
["bitfinex-derivatives","BNBF0:USTF0",1751304716985,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304717285,0.26419377,659.03,658.35,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304717485,0.26419377,659.03,658.36,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304717783,0.26419377,659.03,658.37,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304718088,0.26419377,659.03,658.38,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304718290,0.26419377,659.03,658.39,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304718488,0.26419377,659.03,658.4,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304718687,0.26419377,659.03,658.41,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304718989,0.26419377,659.03,658.42,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304719286,0.26419377,659.03,658.43,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304719484,0.26419377,659.03,658.44,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304719688,0.26419377,659.03,658.45,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304719887,0.26419377,659.03,658.46,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304720083,0.26419377,659.03,658.47,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304720391,0.26419377,659.03,658.48,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304720588,0.26419377,659.03,658.49,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304720786,0.26419377,659.03,658.5,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304720985,0.26419377,659.03,658.51,1.1185921]
["bitfinex-derivatives","BNBF0:USTF0",1751304721189,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304721389,0.26419377,659.03,658.35,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304721587,0.26419377,659.03,658.36,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304721792,0.26419377,659.03,658.37,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304721992,0.26419377,659.03,658.38,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304722293,0.26419377,659.03,658.39,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304722592,0.26419377,659.03,658.4,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304722787,0.26419377,659.03,658.41,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304722987,0.26419377,659.03,658.42,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304723292,0.26419377,659.03,658.43,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304723490,0.26419377,659.03,658.44,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304723790,0.26419377,659.03,658.45,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304723990,0.26419377,659.03,658.46,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304724186,0.26419377,659.03,658.47,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304724391,0.26419377,659.03,658.48,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304724587,0.26419377,659.03,658.49,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304724792,0.26419377,659.03,658.5,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304724986,0.26419377,659.03,658.51,1.12101339]
["bitfinex-derivatives","BNBF0:USTF0",1751304725286,0.26419377,659.03,658.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1751304725491,0.26419377,659.03,658.35,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304725692,0.26419377,659.03,658.36,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304725892,0.26419377,659.03,658.37,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304726093,0.26419377,659.03,658.38,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304726291,0.26419377,659.03,658.39,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304726493,0.26419377,659.03,658.4,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304726694,0.26419377,659.03,658.41,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304726888,0.26419377,659.03,658.42,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304727090,0.26419377,659.03,658.43,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304727290,0.26419377,659.03,658.44,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304727490,0.26419377,659.03,658.45,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304727694,0.26419377,659.03,658.46,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304727991,0.26419377,659.03,658.47,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304728195,0.26419377,659.03,658.48,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304728392,0.26419377,659.03,658.49,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304728594,0.26419377,659.03,658.5,1.12162101]
["bitfinex-derivatives","BNBF0:USTF0",1751304728789,0.26419377,659.03,658.28,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304728991,0.26419377,659.03,658.29,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304729192,0.26419377,659.03,658.3,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304729393,0.26419377,659.03,658.31,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304729692,0.26419377,659.03,658.32,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304729992,0.26419377,659.03,658.33,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304730292,0.26419377,659.03,658.34,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304730593,0.26419377,659.03,658.35,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304730796,0.26419377,659.03,658.36,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304730997,0.26419377,659.03,658.37,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304731296,0.26419377,659.03,658.38,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304731493,0.26419377,659.03,658.39,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304731696,0.26419377,659.03,658.4,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304731996,0.26419377,659.03,658.41,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304732197,0.26419377,659.03,658.42,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304732394,0.26419377,659.03,658.43,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304732593,0.26419377,659.03,658.44,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304732890,0.26419377,659.03,658.45,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304733095,0.26419377,659.03,658.46,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304733293,0.26419377,659.03,658.47,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304733492,0.26419377,659.03,658.48,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304733696,0.26419377,659.03,658.49,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304733893,0.26419377,659.03,658.5,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304734096,0.26419377,659.03,658.51,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304734296,0.26419377,659.03,658.52,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304734497,0.26419377,659.03,658.53,1.12218704]
["bitfinex-derivatives","BNBF0:USTF0",1751304734795,0.26419377,659.03,658.38,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751304735095,0.26419377,659.03,658.39,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304735292,0.26419377,659.03,658.4,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304735492,0.26419377,659.03,658.41,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304735795,0.26419377,659.03,658.42,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304736097,0.26419377,659.03,658.43,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304736294,0.26419377,659.03,658.44,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304736598,0.26419377,659.03,658.45,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304736897,0.26419377,659.03,658.46,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304737097,0.26419377,659.03,658.47,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304737392,0.26419377,659.03,658.38,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751304737393,0.26419377,659.03,658.48,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304737596,0.26419377,659.03,658.49,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304737794,0.26419377,659.03,658.5,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304737997,0.26419377,659.03,658.51,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304738194,0.26419377,659.03,658.52,1.12322881]
["bitfinex-derivatives","BNBF0:USTF0",1751304738494,0.26419377,659.03,658.38,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751304738697,0.26419377,659.03,658.39,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304738897,0.26419377,659.03,658.4,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304739097,0.26419377,659.03,658.41,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304739296,0.26419377,659.03,658.42,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304739494,0.26419377,659.03,658.43,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304739797,0.26419377,659.03,658.44,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304739998,0.26419377,659.03,658.45,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304740193,0.26419377,659.03,658.38,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751304740194,0.26419377,659.03,658.46,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304740395,0.26419377,659.03,658.47,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304740599,0.26419377,659.03,658.48,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304740799,0.26419377,659.03,658.38,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751304740800,0.26419377,659.03,658.49,1.12535586]
["bitfinex-derivatives","BNBF0:USTF0",1751304741000,0.26419377,659.03,658.38,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1751304741298,0.26419377,659.03,658.39,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304741496,0.26419377,659.03,658.4,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304741798,0.26419377,659.03,658.41,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304742000,0.26419377,659.03,658.42,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304742297,0.26419377,659.03,658.43,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304742496,0.26419377,659.03,658.44,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304742699,0.26419377,659.03,658.45,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304742897,0.26419377,659.03,658.46,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304743102,0.26419377,659.03,658.47,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304743303,0.26419377,659.03,658.48,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304743602,0.26419377,659.03,658.49,1.12595148]
["bitfinex-derivatives","BNBF0:USTF0",1751304743800,0.26419377,659.03,658.22,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304743999,0.26419377,659.03,658.23,1.69528797]
["bitfinex-derivatives","BNBF0:USTF0",1751304744205,0.26419377,659.03,658.24,1.69528797]
["bitfinex-derivatives","BNBF0:USTF0",1751304744403,0.26419377,659.03,658.25,1.69528797]
["bitfinex-derivatives","BNBF0:USTF0",1751304744603,0.26419377,659.03,658.26,1.69528797]
["bitfinex-derivatives","BNBF0:USTF0",1751304744803,0.26419377,659.03,658.27,1.69528797]
["bitfinex-derivatives","BNBF0:USTF0",1751304745001,0.26419377,659.03,658.28,1.69528797]
["bitfinex-derivatives","BNBF0:USTF0",1751304745200,0.26419377,659.03,658.29,1.69528797]
["bitfinex-derivatives","BNBF0:USTF0",1751304745404,0.26419377,659.03,658.3,1.69528797]
["bitfinex-derivatives","BNBF0:USTF0",1751304745601,0.26419377,659.03,658.31,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304745901,0.26419377,659.03,658.32,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304746100,0.26419377,659.03,658.33,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304746303,0.26419377,659.03,658.34,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304746503,0.26419377,659.03,658.35,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304746699,0.26419377,659.03,658.36,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304746900,0.26419377,659.03,658.37,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304747204,0.26419377,659.03,658.38,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304747401,0.26419377,659.03,658.39,3.01590425]
["bitfinex-derivatives","BNBF0:USTF0",1751304747602,0.26419377,659.03,658.4,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304747805,0.26419377,659.03,658.41,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304748107,0.26419377,659.03,658.42,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304748301,0.26419377,659.03,658.43,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304748501,0.26419377,659.03,658.44,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304748701,0.26419377,659.03,658.45,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304748903,0.26419377,659.03,658.46,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304749200,0.26419377,659.03,658.47,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304749407,0.26419377,659.03,658.48,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304749605,0.26419377,659.03,658.49,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304749803,0.26419377,659.03,658.5,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304750004,0.26419377,659.03,658.51,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304750208,0.26419377,659.03,658.52,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304750406,0.26419377,659.03,658.53,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304750605,0.26419377,659.03,658.54,1.12690425]
["bitfinex-derivatives","BNBF0:USTF0",1751304750806,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304751007,0.26419377,659.03,658.4,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304751210,0.26419377,659.03,658.41,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304751406,0.26419377,659.03,658.42,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304751606,0.26419377,659.03,658.43,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304751808,0.26419377,659.03,658.44,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304752107,0.26419377,659.03,658.45,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304752312,0.26419377,659.03,658.46,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304752612,0.26419377,659.03,658.47,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304752812,0.26419377,659.03,658.48,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304753014,0.26419377,659.03,658.49,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304753310,0.26419377,659.03,658.5,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304753516,0.26419377,659.03,658.51,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304753715,0.26419377,659.03,658.52,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304754013,0.26419377,659.03,658.53,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304754218,0.26419377,659.03,658.54,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304754414,0.26419377,659.03,658.55,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304754613,0.26419377,659.03,658.56,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304754813,0.26419377,659.03,658.57,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304755017,0.26419377,659.03,658.58,1.12867574]
["bitfinex-derivatives","BNBF0:USTF0",1751304755217,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304755513,0.26419377,659.03,658.4,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304755814,0.26419377,659.03,658.41,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304756014,0.26419377,659.03,658.42,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304756218,0.26419377,659.03,658.43,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304756517,0.26419377,659.03,658.44,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304756813,0.26419377,659.03,658.45,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304757016,0.26419377,659.03,658.46,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304757214,0.26419377,659.03,658.47,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304757412,0.26419377,659.03,658.48,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304757618,0.26419377,659.03,658.49,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304757914,0.26419377,659.03,658.5,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304758115,0.26419377,659.03,658.51,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304758319,0.26419377,659.03,658.52,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304758517,0.26419377,659.03,658.53,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304758820,0.26419377,659.03,658.54,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304759121,0.26419377,659.03,658.55,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304759415,0.26419377,659.03,658.56,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304759619,0.26419377,659.03,658.57,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304759817,0.26419377,659.03,658.58,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304760017,0.26419377,659.03,658.59,1.12878665]
["bitfinex-derivatives","BNBF0:USTF0",1751304760216,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304760417,0.26419377,659.03,658.4,1.12928321]
["bitfinex-derivatives","BNBF0:USTF0",1751304760717,0.26419377,659.03,658.41,1.12928321]
["bitfinex-derivatives","BNBF0:USTF0",1751304760920,0.26419377,659.03,658.42,1.12928321]
["bitfinex-derivatives","BNBF0:USTF0",1751304761121,0.26419377,659.03,658.43,1.12928321]
["bitfinex-derivatives","BNBF0:USTF0",1751304761322,0.26419377,659.03,658.44,1.12928321]
["bitfinex-derivatives","BNBF0:USTF0",1751304761521,0.26419377,659.03,658.45,1.12928321]
["bitfinex-derivatives","BNBF0:USTF0",1751304761720,0.26419377,659.03,658.46,1.12928321]
["bitfinex-derivatives","BNBF0:USTF0",1751304761922,0.26419377,659.03,658.47,1.12928321]
["bitfinex-derivatives","BNBF0:USTF0",1751304762117,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304762322,0.26419377,659.03,658.4,1.69907401]
["bitfinex-derivatives","BNBF0:USTF0",1751304762522,0.26419377,659.03,658.41,1.12988961]
["bitfinex-derivatives","BNBF0:USTF0",1751304762723,0.26419377,659.03,658.42,1.12988961]
["bitfinex-derivatives","BNBF0:USTF0",1751304762923,0.26419377,659.03,658.43,1.12988961]
["bitfinex-derivatives","BNBF0:USTF0",1751304763219,0.26419377,659.03,658.44,1.12988961]
["bitfinex-derivatives","BNBF0:USTF0",1751304763523,0.26419377,659.03,658.45,1.12988961]
["bitfinex-derivatives","BNBF0:USTF0",1751304763723,0.26419377,659.03,658.46,1.12988961]
["bitfinex-derivatives","BNBF0:USTF0",1751304763923,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304764124,0.26419377,659.03,658.4,1.12962866]
["bitfinex-derivatives","BNBF0:USTF0",1751304764424,0.26419377,659.03,658.41,1.12962866]
["bitfinex-derivatives","BNBF0:USTF0",1751304764623,0.26419377,659.03,658.42,1.12962866]
["bitfinex-derivatives","BNBF0:USTF0",1751304764824,0.26419377,659.03,658.43,1.12962866]
["bitfinex-derivatives","BNBF0:USTF0",1751304765124,0.26419377,659.03,658.44,1.12962866]
["bitfinex-derivatives","BNBF0:USTF0",1751304765423,0.26419377,659.03,658.45,1.12962866]
["bitfinex-derivatives","BNBF0:USTF0",1751304765619,0.26419377,659.03,658.46,1.12962866]
["bitfinex-derivatives","BNBF0:USTF0",1751304765820,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304766020,0.26419377,659.03,658.4,1.12944524]
["bitfinex-derivatives","BNBF0:USTF0",1751304766327,0.26419377,659.03,658.41,1.12944524]
["bitfinex-derivatives","BNBF0:USTF0",1751304766525,0.26419377,659.03,658.42,1.12944524]
["bitfinex-derivatives","BNBF0:USTF0",1751304766825,0.26419377,659.03,658.43,1.12944524]
["bitfinex-derivatives","BNBF0:USTF0",1751304767025,0.26419377,659.03,658.44,1.12944524]
["bitfinex-derivatives","BNBF0:USTF0",1751304767221,0.26419377,659.03,658.45,1.12944524]
["bitfinex-derivatives","BNBF0:USTF0",1751304767424,0.26419377,659.03,658.46,1.12944524]
["bitfinex-derivatives","BNBF0:USTF0",1751304767625,0.26419377,659.03,658.47,1.12944524]
["bitfinex-derivatives","BNBF0:USTF0",1751304767823,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304768023,0.26419377,659.03,658.4,1.13057943]
["bitfinex-derivatives","BNBF0:USTF0",1751304768221,0.26419377,659.03,658.41,1.13057943]
["bitfinex-derivatives","BNBF0:USTF0",1751304768422,0.26419377,659.03,658.42,1.13057943]
["bitfinex-derivatives","BNBF0:USTF0",1751304768625,0.26419377,659.03,658.43,1.13057943]
["bitfinex-derivatives","BNBF0:USTF0",1751304768926,0.26419377,659.03,658.44,1.13057943]
["bitfinex-derivatives","BNBF0:USTF0",1751304769225,0.26419377,659.03,658.45,1.13057943]
["bitfinex-derivatives","BNBF0:USTF0",1751304769426,0.26419377,659.03,658.46,1.13057943]
["bitfinex-derivatives","BNBF0:USTF0",1751304769630,0.26419377,659.03,658.47,1.13057943]
["bitfinex-derivatives","BNBF0:USTF0",1751304769829,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304770024,0.26419377,659.03,658.4,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304770228,0.26419377,659.03,658.41,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304770424,0.26419377,659.03,658.42,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304770628,0.26419377,659.03,658.43,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304770826,0.26419377,659.03,658.44,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304771028,0.26419377,659.03,658.45,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304771325,0.26419377,659.03,658.46,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304771528,0.26419377,659.03,658.47,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304771724,0.26419377,659.03,658.48,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304771925,0.26419377,659.03,658.49,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304772130,0.26419377,659.03,658.5,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304772329,0.26419377,659.03,658.51,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304772530,0.26419377,659.03,658.52,1.13071139]
["bitfinex-derivatives","BNBF0:USTF0",1751304772830,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304773027,0.26419377,659.03,658.4,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304773330,0.26419377,659.03,658.41,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304773530,0.26419377,659.03,658.42,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304773730,0.26419377,659.03,658.43,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304774026,0.26419377,659.03,658.44,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304774225,0.26419377,659.03,658.45,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304774427,0.26419377,659.03,658.46,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304774626,0.26419377,659.03,658.47,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304774926,0.26419377,659.03,658.48,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304775129,0.26419377,659.03,658.49,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304775327,0.26419377,659.03,658.5,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304775627,0.26419377,659.03,658.51,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304775925,0.26419377,659.03,658.52,1.13078771]
["bitfinex-derivatives","BNBF0:USTF0",1751304776231,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304776426,0.26419377,659.03,658.4,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304776626,0.26419377,659.03,658.41,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304776926,0.26419377,659.03,658.42,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304777134,0.26419377,659.03,658.43,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304777330,0.26419377,659.03,658.44,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304777531,0.26419377,659.03,658.45,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304777735,0.26419377,659.03,658.46,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304777931,0.26419377,659.03,658.47,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304778131,0.26419377,659.03,658.48,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304778335,0.26419377,659.03,658.49,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304778632,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304778633,0.26419377,659.03,658.5,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304778832,0.26419377,659.03,658.51,1.13084568]
["bitfinex-derivatives","BNBF0:USTF0",1751304779033,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304779233,0.26419377,659.03,658.4,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304779433,0.26419377,659.03,658.41,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304779635,0.26419377,659.03,658.42,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304779834,0.26419377,659.03,658.43,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304780035,0.26419377,659.03,658.44,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304780238,0.26419377,659.03,658.45,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304780436,0.26419377,659.03,658.46,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304780636,0.26419377,659.03,658.47,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304780838,0.26419377,659.03,658.48,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304781142,0.26419377,659.03,658.49,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304781343,0.26419377,659.03,658.5,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304781542,0.26419377,659.03,658.51,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304781740,0.26419377,659.03,658.52,1.13086364]
["bitfinex-derivatives","BNBF0:USTF0",1751304781944,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304782144,0.26419377,659.03,658.4,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304782340,0.26419377,659.03,658.41,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304782545,0.26419377,659.03,658.42,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304782742,0.26419377,659.03,658.43,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304782941,0.26419377,659.03,658.44,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304783143,0.26419377,659.03,658.45,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304783446,0.26419377,659.03,658.46,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304783642,0.26419377,659.03,658.47,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304783847,0.26419377,659.03,658.48,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304784146,0.26419377,659.03,658.49,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304784346,0.26419377,659.03,658.5,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304784545,0.26419377,659.03,658.51,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304784848,0.26419377,659.03,658.52,1.13042792]
["bitfinex-derivatives","BNBF0:USTF0",1751304785047,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304785244,0.26419377,659.03,658.4,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304785546,0.26419377,659.03,658.41,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304785744,0.26419377,659.03,658.42,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304785943,0.26419377,659.03,658.43,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304786246,0.26419377,659.03,658.44,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304786448,0.26419377,659.03,658.45,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304786648,0.26419377,659.03,658.46,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304786948,0.26419377,659.03,658.47,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304787149,0.26419377,659.03,658.48,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304787346,0.26419377,659.03,658.49,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304787545,0.26419377,659.03,658.5,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304787744,0.26419377,659.03,658.51,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304788044,0.26419377,659.03,658.52,1.13040829]
["bitfinex-derivatives","BNBF0:USTF0",1751304788349,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304788548,0.26419377,659.03,658.4,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304788749,0.26419377,659.03,658.41,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304789049,0.26419377,659.03,658.42,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304789349,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304789350,0.26419377,659.03,658.43,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304789546,0.26419377,659.03,658.44,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304789845,0.26419377,659.03,658.45,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304790044,0.26419377,659.03,658.46,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304790247,0.26419377,659.03,658.47,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304790549,0.26419377,659.03,658.48,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304790749,0.26419377,659.03,658.49,1.13035379]
["bitfinex-derivatives","BNBF0:USTF0",1751304790949,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304791246,0.26419377,659.03,658.4,1.13047353]
["bitfinex-derivatives","BNBF0:USTF0",1751304791449,0.26419377,659.03,658.41,1.13047353]
["bitfinex-derivatives","BNBF0:USTF0",1751304791647,0.26419377,659.03,658.42,1.13047353]
["bitfinex-derivatives","BNBF0:USTF0",1751304791845,0.26419377,659.03,658.43,1.13047353]
["bitfinex-derivatives","BNBF0:USTF0",1751304792046,0.26419377,659.03,658.44,1.13047353]
["bitfinex-derivatives","BNBF0:USTF0",1751304792244,0.26419377,659.03,658.45,1.13047353]
["bitfinex-derivatives","BNBF0:USTF0",1751304792445,0.26419377,659.03,658.46,1.13047353]
["bitfinex-derivatives","BNBF0:USTF0",1751304792646,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304792848,0.26419377,659.03,658.4,1.13034745]
["bitfinex-derivatives","BNBF0:USTF0",1751304793153,0.26419377,659.03,658.41,1.13034745]
["bitfinex-derivatives","BNBF0:USTF0",1751304793353,0.26419377,659.03,658.42,1.13034745]
["bitfinex-derivatives","BNBF0:USTF0",1751304793653,0.26419377,659.03,658.43,1.13034745]
["bitfinex-derivatives","BNBF0:USTF0",1751304793852,0.26419377,659.03,658.44,1.13034745]
["bitfinex-derivatives","BNBF0:USTF0",1751304794151,0.26419377,659.03,658.45,1.13034745]
["bitfinex-derivatives","BNBF0:USTF0",1751304794349,0.26419377,659.03,658.46,1.13034745]
["bitfinex-derivatives","BNBF0:USTF0",1751304794553,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304794849,0.26419377,659.03,658.4,1.13055729]
["bitfinex-derivatives","BNBF0:USTF0",1751304795053,0.26419377,659.03,658.41,1.13055729]
["bitfinex-derivatives","BNBF0:USTF0",1751304795249,0.26419377,659.03,658.42,1.13055729]
["bitfinex-derivatives","BNBF0:USTF0",1751304795452,0.26419377,659.03,658.43,1.13055729]
["bitfinex-derivatives","BNBF0:USTF0",1751304795753,0.26419377,659.03,658.44,1.13055729]
["bitfinex-derivatives","BNBF0:USTF0",1751304795952,0.26419377,659.03,658.45,1.13055729]
["bitfinex-derivatives","BNBF0:USTF0",1751304796154,0.26419377,659.03,658.46,1.13055729]
["bitfinex-derivatives","BNBF0:USTF0",1751304796353,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304796553,0.26419377,659.03,658.4,1.13054719]
["bitfinex-derivatives","BNBF0:USTF0",1751304796853,0.26419377,659.03,658.41,1.13054719]
["bitfinex-derivatives","BNBF0:USTF0",1751304797053,0.26419377,659.03,658.42,1.13054719]
["bitfinex-derivatives","BNBF0:USTF0",1751304797253,0.26419377,659.03,658.43,1.13054719]
["bitfinex-derivatives","BNBF0:USTF0",1751304797453,0.26419377,659.03,658.44,1.13054719]
["bitfinex-derivatives","BNBF0:USTF0",1751304797749,0.26419377,659.03,658.45,1.13054719]
["bitfinex-derivatives","BNBF0:USTF0",1751304798049,0.26419377,659.03,658.46,1.13054719]
["bitfinex-derivatives","BNBF0:USTF0",1751304798253,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304798447,0.26419377,659.03,658.4,1.13041415]
["bitfinex-derivatives","BNBF0:USTF0",1751304798652,0.26419377,659.03,658.41,1.13041415]
["bitfinex-derivatives","BNBF0:USTF0",1751304798851,0.26419377,659.03,658.42,1.13041415]
["bitfinex-derivatives","BNBF0:USTF0",1751304799053,0.26419377,659.03,658.43,1.13041415]
["bitfinex-derivatives","BNBF0:USTF0",1751304799253,0.26419377,659.03,658.44,1.13041415]
["bitfinex-derivatives","BNBF0:USTF0",1751304799551,0.26419377,659.03,658.45,1.13041415]
["bitfinex-derivatives","BNBF0:USTF0",1751304799755,0.26419377,659.03,658.46,1.13041415]
["bitfinex-derivatives","BNBF0:USTF0",1751304799952,0.26419377,659.03,658.39,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751304800248,0.26419377,659.03,658.4,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304800448,0.26419377,659.03,658.41,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304800652,0.26419377,659.03,658.42,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304800850,0.26419377,659.03,658.43,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304801049,0.26419377,659.03,658.44,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304801254,0.26419377,659.03,658.45,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304801549,0.26419377,659.03,658.46,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304801753,0.26419377,659.03,658.47,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304801952,0.26419377,659.03,658.48,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304802153,0.26419377,659.03,658.49,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304802454,0.26419377,659.03,658.5,1.13042178]
["bitfinex-derivatives","BNBF0:USTF0",1751304802654,0.26419377,659.03,658.21,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751304802855,0.26419377,659.03,658.22,1.70050534]
["bitfinex-derivatives","BNBF0:USTF0",1751304803050,0.26419377,659.03,658.23,1.70050534]
["bitfinex-derivatives","BNBF0:USTF0",1751304803254,0.26419377,659.03,658.24,1.70050534]
["bitfinex-derivatives","BNBF0:USTF0",1751304803454,0.26419377,659.03,658.25,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304803651,0.26419377,659.03,658.26,1.70050598]
["bitfinex-derivatives","BNBF0:USTF0",1751304803852,0.26419377,659.03,658.27,1.70050598]
["bitfinex-derivatives","BNBF0:USTF0",1751304804054,0.26419377,659.03,658.28,1.70050598]
["bitfinex-derivatives","BNBF0:USTF0",1751304804255,0.26419377,659.03,658.29,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304804452,0.26419377,659.03,658.3,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304804652,0.26419377,659.03,658.31,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304804955,0.26419377,659.03,658.32,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304805155,0.26419377,659.03,658.33,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304805356,0.26419377,659.03,658.34,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304805656,0.26419377,659.03,658.35,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304805855,0.26419377,659.03,658.36,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304806059,0.26419377,659.03,658.37,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304806254,0.26419377,659.03,658.38,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304806459,0.26419377,659.03,658.39,1.13057756]
["bitfinex-derivatives","BNBF0:USTF0",1751304806659,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304806959,0.26419377,659.03,658.3,1.13079342]
["bitfinex-derivatives","BNBF0:USTF0",1751304807255,0.26419377,659.03,658.31,1.13079342]
["bitfinex-derivatives","BNBF0:USTF0",1751304807459,0.26419377,659.03,658.32,1.13079342]
["bitfinex-derivatives","BNBF0:USTF0",1751304807657,0.26419377,659.03,658.33,1.13079342]
["bitfinex-derivatives","BNBF0:USTF0",1751304807856,0.26419377,659.03,658.34,1.13079342]
["bitfinex-derivatives","BNBF0:USTF0",1751304808057,0.26419377,659.03,658.35,1.13079342]
["bitfinex-derivatives","BNBF0:USTF0",1751304808261,0.26419377,659.03,658.36,1.13079342]
["bitfinex-derivatives","BNBF0:USTF0",1751304808459,0.26419377,659.03,658.37,1.13079342]
["bitfinex-derivatives","BNBF0:USTF0",1751304808758,0.26419377,659.03,658.38,1.13079342]
["bitfinex-derivatives","BNBF0:USTF0",1751304809059,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304809259,0.26419377,659.03,658.3,1.13033887]
["bitfinex-derivatives","BNBF0:USTF0",1751304809458,0.26419377,659.03,658.31,1.13033887]
["bitfinex-derivatives","BNBF0:USTF0",1751304809661,0.26419377,659.03,658.32,1.13033887]
["bitfinex-derivatives","BNBF0:USTF0",1751304809961,0.26419377,659.03,658.33,1.13033887]
["bitfinex-derivatives","BNBF0:USTF0",1751304810161,0.26419377,659.03,658.34,1.13033887]
["bitfinex-derivatives","BNBF0:USTF0",1751304810462,0.26419377,659.03,658.35,1.13033887]
["bitfinex-derivatives","BNBF0:USTF0",1751304810758,0.26419377,659.03,658.36,1.13033887]
["bitfinex-derivatives","BNBF0:USTF0",1751304810955,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304811157,0.26419377,659.03,658.3,1.12855603]
["bitfinex-derivatives","BNBF0:USTF0",1751304811457,0.26419377,659.03,658.31,1.12855603]
["bitfinex-derivatives","BNBF0:USTF0",1751304811658,0.26419377,659.03,658.32,1.12855603]
["bitfinex-derivatives","BNBF0:USTF0",1751304811857,0.26419377,659.03,658.33,1.12855603]
["bitfinex-derivatives","BNBF0:USTF0",1751304812058,0.26419377,659.03,658.34,1.12855603]
["bitfinex-derivatives","BNBF0:USTF0",1751304812260,0.26419377,659.03,658.35,1.12855603]
["bitfinex-derivatives","BNBF0:USTF0",1751304812460,0.26419377,659.03,658.36,1.12855603]
["bitfinex-derivatives","BNBF0:USTF0",1751304812759,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304813059,0.26419377,659.03,658.3,1.12848046]
["bitfinex-derivatives","BNBF0:USTF0",1751304813358,0.26419377,659.03,658.31,1.12848046]
["bitfinex-derivatives","BNBF0:USTF0",1751304813555,0.26419377,659.03,658.32,1.12848046]
["bitfinex-derivatives","BNBF0:USTF0",1751304813760,0.26419377,659.03,658.33,1.12848046]
["bitfinex-derivatives","BNBF0:USTF0",1751304813960,0.26419377,659.03,658.34,1.12848046]
["bitfinex-derivatives","BNBF0:USTF0",1751304814157,0.26419377,659.03,658.35,1.12848046]
["bitfinex-derivatives","BNBF0:USTF0",1751304814359,0.26419377,659.03,658.36,1.12848046]
["bitfinex-derivatives","BNBF0:USTF0",1751304814559,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304814756,0.26419377,659.03,658.3,1.12843679]
["bitfinex-derivatives","BNBF0:USTF0",1751304814957,0.26419377,659.03,658.31,1.12843679]
["bitfinex-derivatives","BNBF0:USTF0",1751304815157,0.26419377,659.03,658.32,1.12843679]
["bitfinex-derivatives","BNBF0:USTF0",1751304815355,0.26419377,659.03,658.33,1.12843679]
["bitfinex-derivatives","BNBF0:USTF0",1751304815559,0.26419377,659.03,658.34,1.12843679]
["bitfinex-derivatives","BNBF0:USTF0",1751304815759,0.26419377,659.03,658.35,1.12843679]
["bitfinex-derivatives","BNBF0:USTF0",1751304815958,0.26419377,659.03,658.36,1.12843679]
["bitfinex-derivatives","BNBF0:USTF0",1751304816160,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304816457,0.26419377,659.03,658.3,1.12845239]
["bitfinex-derivatives","BNBF0:USTF0",1751304816660,0.26419377,659.03,658.31,1.12845239]
["bitfinex-derivatives","BNBF0:USTF0",1751304816861,0.26419377,659.03,658.32,1.12845239]
["bitfinex-derivatives","BNBF0:USTF0",1751304817057,0.26419377,659.03,658.33,1.12845239]
["bitfinex-derivatives","BNBF0:USTF0",1751304817258,0.26419377,659.03,658.34,1.12845239]
["bitfinex-derivatives","BNBF0:USTF0",1751304817458,0.26419377,659.03,658.35,1.12845239]
["bitfinex-derivatives","BNBF0:USTF0",1751304817758,0.26419377,659.03,658.36,1.12845239]
["bitfinex-derivatives","BNBF0:USTF0",1751304817961,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304818161,0.26419377,659.03,658.3,1.12847727]
["bitfinex-derivatives","BNBF0:USTF0",1751304818357,0.26419377,659.03,658.31,1.12847727]
["bitfinex-derivatives","BNBF0:USTF0",1751304818555,0.26419377,659.03,658.32,1.12847727]
["bitfinex-derivatives","BNBF0:USTF0",1751304818756,0.26419377,659.03,658.33,1.12847727]
["bitfinex-derivatives","BNBF0:USTF0",1751304818958,0.26419377,659.03,658.34,1.12847727]
["bitfinex-derivatives","BNBF0:USTF0",1751304819257,0.26419377,659.03,658.35,1.12847727]
["bitfinex-derivatives","BNBF0:USTF0",1751304819455,0.26419377,659.03,658.36,1.12847727]
["bitfinex-derivatives","BNBF0:USTF0",1751304819757,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304819958,0.26419377,659.03,658.3,1.12857149]
["bitfinex-derivatives","BNBF0:USTF0",1751304820159,0.26419377,659.03,658.31,1.12857149]
["bitfinex-derivatives","BNBF0:USTF0",1751304820460,0.26419377,659.03,658.32,1.12857149]
["bitfinex-derivatives","BNBF0:USTF0",1751304820661,0.26419377,659.03,658.33,1.12857149]
["bitfinex-derivatives","BNBF0:USTF0",1751304820861,0.26419377,659.03,658.34,1.12857149]
["bitfinex-derivatives","BNBF0:USTF0",1751304821161,0.26419377,659.03,658.35,1.12857149]
["bitfinex-derivatives","BNBF0:USTF0",1751304821359,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304821561,0.26419377,659.03,658.3,1.12865615]
["bitfinex-derivatives","BNBF0:USTF0",1751304821758,0.26419377,659.03,658.31,1.12865615]
["bitfinex-derivatives","BNBF0:USTF0",1751304821959,0.26419377,659.03,658.32,1.12865615]
["bitfinex-derivatives","BNBF0:USTF0",1751304822157,0.26419377,659.03,658.33,1.12865615]
["bitfinex-derivatives","BNBF0:USTF0",1751304822462,0.26419377,659.03,658.34,1.12865615]
["bitfinex-derivatives","BNBF0:USTF0",1751304822662,0.26419377,659.03,658.35,1.12865615]
["bitfinex-derivatives","BNBF0:USTF0",1751304822963,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304823162,0.26419377,659.03,658.3,1.12858015]
["bitfinex-derivatives","BNBF0:USTF0",1751304823363,0.26419377,659.03,658.31,1.12858015]
["bitfinex-derivatives","BNBF0:USTF0",1751304823563,0.26419377,659.03,658.32,1.12858015]
["bitfinex-derivatives","BNBF0:USTF0",1751304823860,0.26419377,659.03,658.33,1.12858015]
["bitfinex-derivatives","BNBF0:USTF0",1751304824064,0.26419377,659.03,658.34,1.12858015]
["bitfinex-derivatives","BNBF0:USTF0",1751304824264,0.26419377,659.03,658.35,1.12858015]
["bitfinex-derivatives","BNBF0:USTF0",1751304824465,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304824667,0.26419377,659.03,658.3,1.1285094]
["bitfinex-derivatives","BNBF0:USTF0",1751304824861,0.26419377,659.03,658.31,1.1285094]
["bitfinex-derivatives","BNBF0:USTF0",1751304825065,0.26419377,659.03,658.32,1.1285094]
["bitfinex-derivatives","BNBF0:USTF0",1751304825261,0.26419377,659.03,658.33,1.1285094]
["bitfinex-derivatives","BNBF0:USTF0",1751304825461,0.26419377,659.03,658.34,1.1285094]
["bitfinex-derivatives","BNBF0:USTF0",1751304825663,0.26419377,659.03,658.35,1.1285094]
["bitfinex-derivatives","BNBF0:USTF0",1751304825865,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304826067,0.26419377,659.03,658.3,1.12846621]
["bitfinex-derivatives","BNBF0:USTF0",1751304826267,0.26419377,659.03,658.31,1.12846621]
["bitfinex-derivatives","BNBF0:USTF0",1751304826563,0.26419377,659.03,658.32,1.12846621]
["bitfinex-derivatives","BNBF0:USTF0",1751304826767,0.26419377,659.03,658.33,1.12846621]
["bitfinex-derivatives","BNBF0:USTF0",1751304826963,0.26419377,659.03,658.34,1.12846621]
["bitfinex-derivatives","BNBF0:USTF0",1751304827163,0.26419377,659.03,658.35,1.12846621]
["bitfinex-derivatives","BNBF0:USTF0",1751304827366,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304827565,0.26419377,659.03,658.3,1.12856378]
["bitfinex-derivatives","BNBF0:USTF0",1751304827764,0.26419377,659.03,658.31,1.12856378]
["bitfinex-derivatives","BNBF0:USTF0",1751304827963,0.26419377,659.03,658.32,1.12856378]
["bitfinex-derivatives","BNBF0:USTF0",1751304828263,0.26419377,659.03,658.33,1.12856378]
["bitfinex-derivatives","BNBF0:USTF0",1751304828563,0.26419377,659.03,658.34,1.12856378]
["bitfinex-derivatives","BNBF0:USTF0",1751304828765,0.26419377,659.03,658.35,1.12856378]
["bitfinex-derivatives","BNBF0:USTF0",1751304828965,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304829163,0.26419377,659.03,658.3,1.12850357]
["bitfinex-derivatives","BNBF0:USTF0",1751304829363,0.26419377,659.03,658.31,1.12850357]
["bitfinex-derivatives","BNBF0:USTF0",1751304829564,0.26419377,659.03,658.32,1.12850357]
["bitfinex-derivatives","BNBF0:USTF0",1751304829768,0.26419377,659.03,658.33,1.12850357]
["bitfinex-derivatives","BNBF0:USTF0",1751304829965,0.26419377,659.03,658.34,1.12850357]
["bitfinex-derivatives","BNBF0:USTF0",1751304830164,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304830365,0.26419377,659.03,658.3,1.12846379]
["bitfinex-derivatives","BNBF0:USTF0",1751304830565,0.26419377,659.03,658.31,1.12846379]
["bitfinex-derivatives","BNBF0:USTF0",1751304830769,0.26419377,659.03,658.32,1.12846379]
["bitfinex-derivatives","BNBF0:USTF0",1751304830968,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304831667,0.26419377,659.03,658.3,1.12845688]
["bitfinex-derivatives","BNBF0:USTF0",1751304831867,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304832068,0.26419377,659.03,658.3,1.12845688]
["bitfinex-derivatives","BNBF0:USTF0",1751304832272,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304832566,0.26419377,659.03,658.3,1.12845338]
["bitfinex-derivatives","BNBF0:USTF0",1751304832772,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304832969,0.26419377,659.03,658.3,1.12845327]
["bitfinex-derivatives","BNBF0:USTF0",1751304833173,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304833470,0.26419377,659.03,658.3,1.12845336]
["bitfinex-derivatives","BNBF0:USTF0",1751304833774,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304840281,0.26419377,659.03,658.3,1.12822351]
["bitfinex-derivatives","BNBF0:USTF0",1751304840476,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304840680,0.26419377,659.03,658.3,1.12818919]
["bitfinex-derivatives","BNBF0:USTF0",1751304840875,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304841176,0.26419377,659.03,658.3,1.12818908]
["bitfinex-derivatives","BNBF0:USTF0",1751304841480,0.26419377,659.03,658.31,1.12818908]
["bitfinex-derivatives","BNBF0:USTF0",1751304841675,0.26419377,659.03,658.32,1.12818908]
["bitfinex-derivatives","BNBF0:USTF0",1751304841978,0.26419377,659.03,658.33,1.12818908]
["bitfinex-derivatives","BNBF0:USTF0",1751304842177,0.26419377,659.03,658.34,1.12818908]
["bitfinex-derivatives","BNBF0:USTF0",1751304842377,0.26419377,659.03,658.35,1.12818908]
["bitfinex-derivatives","BNBF0:USTF0",1751304842576,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304842780,0.26419377,659.03,658.3,1.12822195]
["bitfinex-derivatives","BNBF0:USTF0",1751304842980,0.26419377,659.03,658.31,1.12822195]
["bitfinex-derivatives","BNBF0:USTF0",1751304843178,0.26419377,659.03,658.32,1.12822195]
["bitfinex-derivatives","BNBF0:USTF0",1751304843376,0.26419377,659.03,658.33,1.12822195]
["bitfinex-derivatives","BNBF0:USTF0",1751304843576,0.26419377,659.03,658.34,1.12822195]
["bitfinex-derivatives","BNBF0:USTF0",1751304843775,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304843978,0.26419377,659.03,658.3,1.12823885]
["bitfinex-derivatives","BNBF0:USTF0",1751304844178,0.26419377,659.03,658.31,1.12823885]
["bitfinex-derivatives","BNBF0:USTF0",1751304844478,0.26419377,659.03,658.32,1.12823885]
["bitfinex-derivatives","BNBF0:USTF0",1751304844675,0.26419377,659.03,658.33,1.12823885]
["bitfinex-derivatives","BNBF0:USTF0",1751304844878,0.26419377,659.03,658.34,1.12823885]
["bitfinex-derivatives","BNBF0:USTF0",1751304845079,0.26419377,659.03,658.35,1.12837033]
["bitfinex-derivatives","BNBF0:USTF0",1751304845383,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304845580,0.26419377,659.03,658.3,1.12834743]
["bitfinex-derivatives","BNBF0:USTF0",1751304845780,0.26419377,659.03,658.31,1.12834743]
["bitfinex-derivatives","BNBF0:USTF0",1751304845979,0.26419377,659.03,658.32,1.12834743]
["bitfinex-derivatives","BNBF0:USTF0",1751304846283,0.26419377,659.03,658.33,1.12834743]
["bitfinex-derivatives","BNBF0:USTF0",1751304846483,0.26419377,659.03,658.34,1.12834743]
["bitfinex-derivatives","BNBF0:USTF0",1751304846683,0.26419377,659.03,658.35,1.12834743]
["bitfinex-derivatives","BNBF0:USTF0",1751304846884,0.26419377,659.03,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751304847085,0.26419377,659.03,658.3,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304847282,0.26419377,659.03,658.31,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304847585,0.26419377,659.03,658.32,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304847784,0.26419377,659.03,658.33,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304848086,0.26419377,659.03,658.34,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304848387,0.26419377,659.03,658.35,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304848582,0.26419377,659.03,658.36,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304848781,0.26419377,659.03,658.37,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304848981,0.26419377,659.03,658.38,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304849282,0.26419377,659.03,658.39,1.12825997]
["bitfinex-derivatives","BNBF0:USTF0",1751304849486,0.26419377,659.03,658.21,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1751304849685,0.26419377,659.03,658.23,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304849886,0.26419377,659.03,658.24,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304850186,0.26419377,659.03,658.25,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304850386,0.26419377,659.03,658.26,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304850582,0.26419377,659.03,658.27,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304850884,0.26419377,659.03,658.28,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304851187,0.26419377,659.03,658.29,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304851383,0.26419377,659.03,658.3,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304851581,0.26419377,659.03,658.31,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304851783,0.26419377,659.03,658.32,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304851985,0.26419377,659.03,658.33,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304852181,0.26419377,659.03,658.34,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304852385,0.26419377,659.03,658.35,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304852586,0.26419377,659.03,658.36,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304852783,0.26419377,659.03,658.37,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304852987,0.26419377,659.03,658.38,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304853189,0.26419377,659.03,658.39,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304853486,0.26419377,659.03,658.4,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304853686,0.26419377,659.03,658.41,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304853886,0.26419377,659.03,658.42,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304854086,0.26419377,659.03,658.43,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304854288,0.26419377,659.03,658.44,1.12876063]
["bitfinex-derivatives","BNBF0:USTF0",1751304854483,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304854685,0.26419377,659.03,658.25,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304854886,0.26419377,659.03,658.26,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304855084,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304855085,0.26419377,659.03,658.27,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304855284,0.26419377,659.03,658.28,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304855486,0.26419377,659.03,658.29,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304855686,0.26419377,659.03,658.3,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304855890,0.26419377,659.03,658.31,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304856084,0.26419377,659.03,658.32,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304856285,0.26419377,659.03,658.33,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304856488,0.26419377,659.03,658.34,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304856688,0.26419377,659.03,658.35,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304856890,0.26419377,659.03,658.36,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304857085,0.26419377,659.03,658.37,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304857290,0.26419377,659.03,658.38,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304857491,0.26419377,659.03,658.39,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304857888,0.26419377,659.03,658.4,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304858192,0.26419377,659.03,658.41,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304858395,0.26419377,659.03,658.42,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304858593,0.26419377,659.03,658.43,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304858889,0.26419377,659.03,658.44,1.12879325]
["bitfinex-derivatives","BNBF0:USTF0",1751304859094,0.26419377,659.03,658.25,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304859393,0.26419377,659.03,658.26,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304859593,0.26419377,659.03,658.27,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304859793,0.26419377,659.03,658.25,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304859794,0.26419377,659.03,658.28,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304860090,0.26419377,659.03,658.29,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304860293,0.26419377,659.03,658.3,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304860493,0.26419377,659.03,658.26,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304860494,0.26419377,659.03,658.31,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304860693,0.26419377,659.03,658.32,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304860894,0.26419377,659.03,658.33,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304861094,0.26419377,659.03,658.34,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304861391,0.26419377,659.03,658.35,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304861689,0.26419377,659.03,658.36,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304861891,0.26419377,659.03,658.37,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304862095,0.26419377,659.03,658.38,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304862292,0.26419377,659.03,658.39,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304862492,0.26419377,659.03,658.4,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304862696,0.26419377,659.03,658.41,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304862996,0.26419377,659.03,658.42,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304863295,0.26419377,659.03,658.43,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304863496,0.26419377,659.03,658.44,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304863695,0.26419377,659.03,658.45,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304863896,0.26419377,659.03,658.46,1.12941228]
["bitfinex-derivatives","BNBF0:USTF0",1751304864192,0.26419377,659.03,658.26,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304864399,0.26419377,659.03,658.27,2.26124824]
["bitfinex-derivatives","BNBF0:USTF0",1751304864693,0.26419377,659.03,658.28,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304864892,0.26419377,659.03,658.29,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304865096,0.26419377,659.03,658.3,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304865395,0.26419377,659.03,658.31,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304865594,0.26419377,659.03,658.32,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304865895,0.26419377,659.03,658.26,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304865896,0.26419377,659.03,658.33,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304866097,0.26419377,659.03,658.34,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304866294,0.26419377,659.03,658.35,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304866498,0.26419377,659.03,658.36,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304866692,0.26419377,659.03,658.37,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304866897,0.26419377,659.03,658.38,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304867096,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304867097,0.26419377,659.03,658.39,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304867297,0.26419377,659.03,658.4,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304867498,0.26419377,659.03,658.41,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304867696,0.26419377,659.03,658.42,1.12954862]
["bitfinex-derivatives","BNBF0:USTF0",1751304867899,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304868098,0.26419377,659.03,658.25,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304868297,0.26419377,659.03,658.26,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304868496,0.26419377,659.03,658.27,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304868701,0.26419377,659.03,658.28,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304868997,0.26419377,659.03,658.29,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304869300,0.26419377,659.03,658.3,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304869500,0.26419377,659.03,658.31,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304869697,0.26419377,659.03,658.32,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304869898,0.26419377,659.03,658.33,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304870100,0.26419377,659.03,658.34,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304870397,0.26419377,659.03,658.35,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304870602,0.26419377,659.03,658.36,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304870796,0.26419377,659.03,658.37,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304871000,0.26419377,659.03,658.38,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304871298,0.26419377,659.03,658.39,1.12960507]
["bitfinex-derivatives","BNBF0:USTF0",1751304871599,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304871798,0.26419377,659.03,658.25,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304872003,0.26419377,659.03,658.26,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304872203,0.26419377,659.03,658.27,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304872400,0.26419377,659.03,658.28,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304872602,0.26419377,659.03,658.29,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304872902,0.26419377,659.03,658.3,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304873100,0.26419377,659.03,658.31,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304873302,0.26419377,659.03,658.32,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304873501,0.26419377,659.03,658.33,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304873701,0.26419377,659.03,658.34,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304873904,0.26419377,659.03,658.35,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304874101,0.26419377,659.03,658.36,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304874302,0.26419377,659.03,658.37,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304874508,0.26419377,659.03,658.38,1.12975973]
["bitfinex-derivatives","BNBF0:USTF0",1751304874802,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304875006,0.26419377,659.03,658.25,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304875207,0.26419377,659.03,658.26,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304875403,0.26419377,659.03,658.27,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304875706,0.26419377,659.03,658.28,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304875906,0.26419377,659.03,658.29,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304876106,0.26419377,659.03,658.3,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304876306,0.26419377,659.03,658.31,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304876503,0.26419377,659.03,658.32,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304876703,0.26419377,659.03,658.33,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304877004,0.26419377,659.03,658.34,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304877203,0.26419377,659.03,658.35,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304877403,0.26419377,659.03,658.36,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304877707,0.26419377,659.03,658.37,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304877902,0.26419377,659.03,658.38,1.12981576]
["bitfinex-derivatives","BNBF0:USTF0",1751304878104,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304878303,0.26419377,659.03,658.25,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304878507,0.26419377,659.03,658.26,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304878802,0.26419377,659.03,658.27,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304879007,0.26419377,659.03,658.28,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304879301,0.26419377,659.03,658.29,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304879505,0.26419377,659.03,658.3,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304879704,0.26419377,659.03,658.31,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304879904,0.26419377,659.03,658.32,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304880102,0.26419377,659.03,658.33,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304880303,0.26419377,659.03,658.34,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304880505,0.26419377,659.03,658.35,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304880704,0.26419377,659.03,658.36,1.12982223]
["bitfinex-derivatives","BNBF0:USTF0",1751304881008,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304881209,0.26419377,659.03,658.25,1.12985217]
["bitfinex-derivatives","BNBF0:USTF0",1751304881409,0.26419377,659.03,658.26,1.12985217]
["bitfinex-derivatives","BNBF0:USTF0",1751304881609,0.26419377,659.03,658.27,1.12985217]
["bitfinex-derivatives","BNBF0:USTF0",1751304881909,0.26419377,659.03,658.28,1.12985217]
["bitfinex-derivatives","BNBF0:USTF0",1751304882109,0.26419377,659.03,658.29,1.12985217]
["bitfinex-derivatives","BNBF0:USTF0",1751304882307,0.26419377,659.03,658.3,1.12985217]
["bitfinex-derivatives","BNBF0:USTF0",1751304882506,0.26419377,659.03,658.31,1.12985217]
["bitfinex-derivatives","BNBF0:USTF0",1751304882706,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304882907,0.26419377,659.03,658.25,1.12985819]
["bitfinex-derivatives","BNBF0:USTF0",1751304883105,0.26419377,659.03,658.26,1.12985819]
["bitfinex-derivatives","BNBF0:USTF0",1751304883310,0.26419377,659.03,658.27,1.12985819]
["bitfinex-derivatives","BNBF0:USTF0",1751304883510,0.26419377,659.03,658.28,1.12985819]
["bitfinex-derivatives","BNBF0:USTF0",1751304883711,0.26419377,659.03,658.29,1.12985819]
["bitfinex-derivatives","BNBF0:USTF0",1751304883908,0.26419377,659.03,658.3,1.12985819]
["bitfinex-derivatives","BNBF0:USTF0",1751304884107,0.26419377,659.03,658.31,1.12985819]
["bitfinex-derivatives","BNBF0:USTF0",1751304884410,0.26419377,659.03,658.24,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751304884609,0.26419377,659.03,658.25,1.12986469]
["bitfinex-derivatives","BNBF0:USTF0",1751304884909,3.79125171,659.68,658.26,1.12986469]
["bitfinex-derivatives","BNBF0:USTF0",1751304885114,3.79125171,659.68,658.27,1.12986469]
["bitfinex-derivatives","BNBF0:USTF0",1751304885309,0.26422587,658.84,658.28,1.12986469]
["bitfinex-derivatives","BNBF0:USTF0",1751304885515,3.79125171,659.68,658.29,1.12986469]
["bitfinex-derivatives","BNBF0:USTF0",1751304885709,0.26422386,658.77,658.3,1.12986469]
["bitfinex-derivatives","BNBF0:USTF0",1751304886009,3.79125171,659.68,658.31,1.12986469]
["bitfinex-derivatives","BNBF0:USTF0",1751304886313,3.79125171,659.68,658.32,1.12986469]
["bitfinex-derivatives","BNBF0:USTF0",1751304886513,3.79125171,659.68,658.01,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304886709,3.79125171,659.68,658.02,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304886912,3.79125171,659.68,658.03,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304887212,5.3077524,660.02,658.04,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304887213,0.26423991,659.27,658.04,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304887510,0.26423991,659.27,658.05,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304887710,0.26423991,659.27,658.06,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304887913,0.26423991,659.27,658.07,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304888108,0.26423991,659.27,658.08,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304888313,0.26423991,659.27,658.09,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304888510,0.26423991,659.27,658.1,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304888711,0.26423991,659.27,658.11,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304888911,0.26423991,659.27,658.12,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304889211,0.26423991,659.27,658.13,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304889411,0.26423991,659.27,658.14,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304889612,0.26423991,659.27,658.15,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304889817,0.26423991,659.27,658.16,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304890110,0.26423991,659.27,658.17,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304890313,0.26423991,659.27,658.18,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304890510,0.26423991,659.27,658.19,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304890714,0.26423991,659.27,658.2,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304891015,0.26423991,659.27,658.21,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304891216,0.26423991,659.27,658.22,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304891411,0.26423991,659.27,658.23,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304891617,0.26423991,659.27,658.24,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304891816,0.26423991,659.27,658.25,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304892116,0.26423991,659.27,658.26,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304892318,0.26423991,659.27,658.27,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304892521,0.26423991,659.27,658.28,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304892717,0.26423991,659.27,658.29,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304892919,0.26423991,659.27,658.3,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304893214,0.26423991,659.27,658.31,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304893418,0.26423991,659.27,658.32,1.12985382]
["bitfinex-derivatives","BNBF0:USTF0",1751304893617,0.26423991,659.27,658.09,3.32069962]
["bitfinex-derivatives","BNBF0:USTF0",1751304893820,0.26423991,659.27,658.1,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304894017,0.26423991,659.27,658.11,2.26155364]
["bitfinex-derivatives","BNBF0:USTF0",1751304894221,0.26423991,659.27,658.12,2.26155364]
["bitfinex-derivatives","BNBF0:USTF0",1751304894422,0.26423991,659.27,658.13,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304894722,0.26423991,659.27,658.12,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304894723,0.26423991,659.27,658.14,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304894921,0.26423991,659.27,658.15,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304895125,0.26423991,659.27,658.16,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304895323,0.26423991,659.27,658.12,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304895324,0.26423991,659.27,658.17,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304895524,0.26423991,659.27,658.18,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304895723,0.26423991,659.27,658.19,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304896029,0.26423991,659.27,658.2,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304896228,0.26423991,659.27,658.21,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304896425,0.26423991,659.27,658.22,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304896624,0.26423991,659.27,658.23,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304896827,0.26423991,659.27,658.24,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304897124,0.26423991,659.27,658.25,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304897324,0.26423991,659.27,658.26,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304897523,0.26423991,659.27,658.27,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304897822,0.26423991,659.27,658.28,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304898025,0.26423991,659.27,658.29,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304898331,0.26423991,659.27,658.3,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304898524,0.26423991,659.27,658.31,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304898725,0.26423991,659.27,658.32,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304898925,0.26423991,659.27,658.33,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304899127,0.26423991,659.27,658.34,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304899329,0.26423991,659.27,658.35,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304899527,0.26423991,659.27,658.36,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304899727,0.26423991,659.27,658.37,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304899928,0.26423991,659.27,658.38,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304900130,0.26423991,659.27,658.39,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304900431,0.26423991,659.27,658.4,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304900628,0.26423991,659.27,658.41,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304900833,0.26423991,659.27,658.42,1.12985402]
["bitfinex-derivatives","BNBF0:USTF0",1751304901028,0.26423991,659.27,658.12,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304901229,0.26423991,659.27,658.15,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304901427,0.26423991,659.27,658.16,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304901629,0.26423991,659.27,658.17,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304901832,0.26423991,659.27,658.18,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304902032,0.26423991,659.27,658.19,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304902330,0.26423991,659.27,658.2,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304902532,0.26423991,659.27,658.21,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304902728,0.26423991,659.27,658.22,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304902929,0.26423991,659.27,658.23,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304903232,0.26423991,659.27,658.24,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304903428,0.26423991,659.27,658.25,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304903730,0.26423991,659.27,658.26,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304903928,0.26423991,659.27,658.27,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304904129,0.26423991,659.27,658.28,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304904333,0.26423991,659.27,658.29,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304904529,0.26423991,659.27,658.15,1.13169962]
["bitfinex-derivatives","BNBF0:USTF0",1751304904530,0.26423991,659.27,658.3,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304904732,0.26423991,659.27,658.31,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304904933,0.26423991,659.27,658.32,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304905130,0.26423991,659.27,658.33,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304905329,0.26423991,659.27,658.34,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304905534,0.26423991,659.27,658.35,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304905731,0.26423991,659.27,658.36,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304906033,0.26423991,659.27,658.37,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304906234,0.26423991,659.27,658.38,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304906435,0.26423991,659.27,658.39,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304906731,0.26423991,659.27,658.4,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304906931,0.26423991,659.27,658.41,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304907131,0.26423991,659.27,658.42,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304907334,0.26423991,659.27,658.43,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304907535,0.26423991,659.27,658.44,1.12992417]
["bitfinex-derivatives","BNBF0:USTF0",1751304907738,0.26423991,659.27,658.39,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751304907932,0.26423991,659.27,658.4,1.13038763]
["bitfinex-derivatives","BNBF0:USTF0",1751304908132,0.26423991,659.27,658.41,1.13038763]
["bitfinex-derivatives","BNBF0:USTF0",1751304908336,0.26423991,659.27,658.42,1.13038763]
["bitfinex-derivatives","BNBF0:USTF0",1751304908537,0.26423991,659.27,658.43,1.13038763]
["bitfinex-derivatives","BNBF0:USTF0",1751304908836,0.26423991,659.27,658.44,1.13038763]
["bitfinex-derivatives","BNBF0:USTF0",1751304909038,0.26423991,659.27,658.39,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751304909337,0.26423991,659.27,658.4,1.1303484]
["bitfinex-derivatives","BNBF0:USTF0",1751304909540,0.26423991,659.27,658.41,1.1303484]
["bitfinex-derivatives","BNBF0:USTF0",1751304909738,0.26423991,659.27,658.42,1.1303484]
["bitfinex-derivatives","BNBF0:USTF0",1751304910037,0.26423991,659.27,658.43,1.1303484]
["bitfinex-derivatives","BNBF0:USTF0",1751304910235,0.26423991,659.27,658.44,1.1303484]
["bitfinex-derivatives","BNBF0:USTF0",1751304910435,0.26423991,659.27,658.39,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751304910634,0.26423991,659.27,658.4,1.13038805]
["bitfinex-derivatives","BNBF0:USTF0",1751304910838,0.26423991,659.27,658.41,1.13038805]
["bitfinex-derivatives","BNBF0:USTF0",1751304911039,0.26423991,659.27,658.42,1.13038805]
["bitfinex-derivatives","BNBF0:USTF0",1751304911236,0.26423991,659.27,658.39,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751304911438,0.26423991,659.27,658.4,1.13037516]
["bitfinex-derivatives","BNBF0:USTF0",1751304911639,0.26423991,659.27,658.41,1.13037516]
["bitfinex-derivatives","BNBF0:USTF0",1751304911940,0.26423991,659.27,658.39,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751304914144,0.26423991,659.27,658.4,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1751304921646,3.79125171,659.24,658.4,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1751304922147,3.79125171,659.19,658.4,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1751304923146,3.79125171,659.2,658.4,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1751304925049,3.79125171,659.2,658.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751304925253,3.79125171,659.19,658.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751304926856,3.79125171,659.18,658.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751304927752,3.79125171,659.16,658.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751304928960,3.79125171,659.11,658.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751304931460,3.79125171,659.2,658.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751304932656,0.26423991,659.27,658.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751304933057,4.05549162,659.27,658.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751304933558,0.26423991,659.27,658.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1751304943765,0.26423991,659.27,658.42,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751304944168,3.79125171,659.21,658.42,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1751304946769,3.79125171,659.22,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304947369,3.79125171,659.18,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304948769,3.79125171,659.22,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304949970,3.79125171,659.21,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304950566,3.79125171,659.23,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304956175,3.79125171,659.22,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304957278,3.79125171,659.23,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304958776,3.79125171,659.21,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304960374,3.79125171,659.2,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304961577,3.79125171,659.19,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304961979,3.79125171,659.21,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304963485,3.79125171,659.2,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304965083,3.79125171,659.22,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304966684,3.79125171,659.23,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304967788,3.79125171,659.22,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304969489,3.79125171,659.21,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304971388,3.79125171,659.14,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304971993,3.79125171,659.12,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304972491,3.79125171,659.11,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304973388,3.79125171,659.1,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304973992,3.79125171,659.12,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304974995,3.79125171,659.1,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304976594,3.79125171,659.07,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304977596,3.79125171,659.11,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304980197,3.79125171,659.1,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304980697,3.79125171,659.11,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304981197,3.79125171,659.21,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304982396,3.79125171,659.22,658.43,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751304982596,3.79125171,659.22,658.3,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1751304982795,3.79125171,659.22,658.31,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304982997,3.79125171,659.22,658.32,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304983298,3.79125171,659.22,658.33,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304983598,3.79125171,659.26,658.34,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304983795,3.79125171,659.26,658.35,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304983996,3.79125171,659.26,658.36,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304984294,3.79125171,659.26,658.37,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304984497,3.79125171,659.25,658.38,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304984697,3.79125171,659.25,658.39,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304984897,3.79125171,659.26,658.4,1.13137159]
["bitfinex-derivatives","BNBF0:USTF0",1751304985095,3.79125171,659.26,658.3,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1751304985395,3.79125171,659.26,658.31,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304985600,3.79125171,659.26,658.32,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304985899,3.79125171,659.26,658.33,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304986197,4.05549162,659.27,658.34,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304986400,4.05549162,659.27,658.35,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304986696,4.05549162,659.27,658.36,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304986900,4.05549162,659.27,658.37,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304987197,3.79125171,659.25,658.38,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304987398,3.79125171,659.25,658.39,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304987594,3.79125171,659.24,658.4,1.13136669]
["bitfinex-derivatives","BNBF0:USTF0",1751304987799,3.79125171,659.24,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304987997,3.79125171,659.24,658.36,1.13136916]
["bitfinex-derivatives","BNBF0:USTF0",1751304988200,3.79125171,659.24,658.37,1.13136916]
["bitfinex-derivatives","BNBF0:USTF0",1751304988400,3.79125171,659.24,658.38,1.13136916]
["bitfinex-derivatives","BNBF0:USTF0",1751304988597,3.79125171,659.24,658.39,1.13136916]
["bitfinex-derivatives","BNBF0:USTF0",1751304988796,3.79125171,659.24,658.4,1.13136916]
["bitfinex-derivatives","BNBF0:USTF0",1751304989001,3.79125171,659.24,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304989295,3.79125171,659.24,658.36,1.13137341]
["bitfinex-derivatives","BNBF0:USTF0",1751304989499,3.79125171,659.24,658.37,1.13137341]
["bitfinex-derivatives","BNBF0:USTF0",1751304989698,3.79125171,659.24,658.38,1.13137341]
["bitfinex-derivatives","BNBF0:USTF0",1751304989903,3.79125171,659.24,658.39,1.13137341]
["bitfinex-derivatives","BNBF0:USTF0",1751304990101,3.79125171,659.24,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304990102,3.79125171,659.24,658.4,1.13137341]
["bitfinex-derivatives","BNBF0:USTF0",1751304990304,0.26423991,659.27,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304990505,0.26423991,659.27,658.36,1.13141053]
["bitfinex-derivatives","BNBF0:USTF0",1751304990801,0.26423991,659.27,658.37,1.13141053]
["bitfinex-derivatives","BNBF0:USTF0",1751304991005,0.26423991,659.27,658.38,1.13141053]
["bitfinex-derivatives","BNBF0:USTF0",1751304991209,3.79125171,659.25,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304991510,3.79125171,659.25,658.36,1.13121688]
["bitfinex-derivatives","BNBF0:USTF0",1751304991804,3.79125171,659.26,658.37,1.13121688]
["bitfinex-derivatives","BNBF0:USTF0",1751304992006,3.79125171,659.26,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304992207,3.79125171,659.26,658.36,1.13123432]
["bitfinex-derivatives","BNBF0:USTF0",1751304992410,3.79125171,659.25,658.37,1.13123432]
["bitfinex-derivatives","BNBF0:USTF0",1751304992710,3.79125171,659.25,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304992910,3.79125171,659.25,658.36,1.13123599]
["bitfinex-derivatives","BNBF0:USTF0",1751304993110,3.79125171,659.25,658.37,1.13123599]
["bitfinex-derivatives","BNBF0:USTF0",1751304993311,3.79125171,659.22,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304993512,3.79125171,659.22,658.36,1.13123892]
["bitfinex-derivatives","BNBF0:USTF0",1751304993712,3.79125171,659.22,658.37,1.13123892]
["bitfinex-derivatives","BNBF0:USTF0",1751304993913,3.79125171,659.22,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304994115,3.79125171,659.22,658.36,1.13123892]
["bitfinex-derivatives","BNBF0:USTF0",1751304994313,3.79125171,659.22,658.37,1.13123892]
["bitfinex-derivatives","BNBF0:USTF0",1751304994512,3.79125171,659.22,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304994810,3.79125171,659.22,658.36,1.13124219]
["bitfinex-derivatives","BNBF0:USTF0",1751304995010,3.79125171,659.22,658.37,1.13124219]
["bitfinex-derivatives","BNBF0:USTF0",1751304995215,3.79125171,659.22,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304995512,3.79125171,659.21,658.36,1.13124587]
["bitfinex-derivatives","BNBF0:USTF0",1751304995710,3.79125171,659.21,658.37,1.13124587]
["bitfinex-derivatives","BNBF0:USTF0",1751304995916,3.79125171,659.21,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304996115,3.79125171,659.2,658.36,1.13124587]
["bitfinex-derivatives","BNBF0:USTF0",1751304996311,3.79125171,659.2,658.37,1.13124587]
["bitfinex-derivatives","BNBF0:USTF0",1751304996615,3.79125171,659.2,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304996810,3.79125171,659.2,658.36,1.13124968]
["bitfinex-derivatives","BNBF0:USTF0",1751304997015,3.79125171,659.2,658.37,1.13124968]
["bitfinex-derivatives","BNBF0:USTF0",1751304997212,3.79125171,659.2,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304997411,3.79125171,659.2,658.36,1.13125357]
["bitfinex-derivatives","BNBF0:USTF0",1751304997611,3.79125171,659.2,658.37,1.13125357]
["bitfinex-derivatives","BNBF0:USTF0",1751304997811,3.79125171,659.2,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304998011,3.79125171,659.2,658.36,1.1312538]
["bitfinex-derivatives","BNBF0:USTF0",1751304998213,3.79125171,659.2,658.37,1.1312538]
["bitfinex-derivatives","BNBF0:USTF0",1751304998416,3.79125171,659.2,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304998614,3.79125171,659.2,658.36,1.13125548]
["bitfinex-derivatives","BNBF0:USTF0",1751304998814,3.79125171,659.2,658.37,1.13125548]
["bitfinex-derivatives","BNBF0:USTF0",1751304999016,3.79125171,659.2,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304999216,3.79125171,659.2,658.36,1.13125462]
["bitfinex-derivatives","BNBF0:USTF0",1751304999417,3.79125171,659.2,658.37,1.13125462]
["bitfinex-derivatives","BNBF0:USTF0",1751304999617,3.79125171,659.2,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751304999819,3.79125171,659.2,658.36,1.13125899]
["bitfinex-derivatives","BNBF0:USTF0",1751305000119,3.79125171,659.2,658.37,1.13125899]
["bitfinex-derivatives","BNBF0:USTF0",1751305000321,3.79125171,659.16,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305000517,3.79125171,659.16,658.36,1.13126374]
["bitfinex-derivatives","BNBF0:USTF0",1751305000720,3.79125171,659.14,658.37,1.13126374]
["bitfinex-derivatives","BNBF0:USTF0",1751305000920,3.79125171,659.14,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305001221,3.79125171,659.26,658.36,1.13126374]
["bitfinex-derivatives","BNBF0:USTF0",1751305001422,3.79125171,659.26,658.37,1.13126374]
["bitfinex-derivatives","BNBF0:USTF0",1751305001620,3.79125171,659.26,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305001818,3.79125171,659.25,658.36,1.1312865]
["bitfinex-derivatives","BNBF0:USTF0",1751305002021,3.79125171,659.25,658.37,1.1312865]
["bitfinex-derivatives","BNBF0:USTF0",1751305002221,3.79125171,659.26,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305002424,3.79125171,659.26,658.36,1.13129573]
["bitfinex-derivatives","BNBF0:USTF0",1751305002624,3.79125171,659.26,658.37,1.13129573]
["bitfinex-derivatives","BNBF0:USTF0",1751305002825,3.79125171,659.26,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305003025,3.79125171,659.26,658.36,1.13129532]
["bitfinex-derivatives","BNBF0:USTF0",1751305003320,3.79125171,659.26,658.37,1.13129532]
["bitfinex-derivatives","BNBF0:USTF0",1751305003525,3.79125171,659.26,658.38,1.13129532]
["bitfinex-derivatives","BNBF0:USTF0",1751305003722,3.79125171,659.26,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305003923,3.79125171,659.26,658.36,1.13130324]
["bitfinex-derivatives","BNBF0:USTF0",1751305004225,3.79125171,659.26,658.37,1.13130324]
["bitfinex-derivatives","BNBF0:USTF0",1751305004422,4.05549162,659.27,658.38,1.13130324]
["bitfinex-derivatives","BNBF0:USTF0",1751305004627,4.05549162,659.27,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305004927,4.05549162,659.27,658.36,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1751305005128,4.05549162,659.27,658.37,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1751305005428,4.05549162,659.27,658.38,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1751305005629,4.05549162,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305005829,4.05549162,659.27,658.37,1.13142259]
["bitfinex-derivatives","BNBF0:USTF0",1751305006030,4.05549162,659.27,658.38,1.13142259]
["bitfinex-derivatives","BNBF0:USTF0",1751305006229,4.05549162,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305006431,4.05549162,659.27,658.37,1.13143323]
["bitfinex-derivatives","BNBF0:USTF0",1751305006731,4.05549162,659.27,658.38,1.13143323]
["bitfinex-derivatives","BNBF0:USTF0",1751305006932,4.05549162,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305007128,0.26423991,659.27,658.37,1.1314499]
["bitfinex-derivatives","BNBF0:USTF0",1751305007430,0.26423991,659.27,658.38,1.1314499]
["bitfinex-derivatives","BNBF0:USTF0",1751305007639,0.26423991,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305007937,0.26423991,659.27,658.37,1.13146154]
["bitfinex-derivatives","BNBF0:USTF0",1751305008142,0.26423991,659.27,658.38,1.13146154]
["bitfinex-derivatives","BNBF0:USTF0",1751305008335,0.26423991,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305008630,0.26423991,659.27,658.37,1.13147482]
["bitfinex-derivatives","BNBF0:USTF0",1751305008930,0.26423991,659.27,658.38,1.13147482]
["bitfinex-derivatives","BNBF0:USTF0",1751305009233,0.26423991,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305009432,0.26423991,659.27,658.37,1.13149015]
["bitfinex-derivatives","BNBF0:USTF0",1751305009630,0.26423991,659.27,658.38,1.13149015]
["bitfinex-derivatives","BNBF0:USTF0",1751305009834,0.26423991,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305010034,0.26423991,659.27,658.37,1.13152306]
["bitfinex-derivatives","BNBF0:USTF0",1751305010230,0.26423991,659.27,658.38,1.13152306]
["bitfinex-derivatives","BNBF0:USTF0",1751305010435,0.26423991,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305010735,0.26423991,659.27,658.37,1.13154154]
["bitfinex-derivatives","BNBF0:USTF0",1751305011030,0.26423991,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305011234,3.79125171,659.17,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305011736,3.79125171,659.15,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305013841,3.79125171,659.16,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305014348,3.79125171,659.15,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305015342,0.26423991,659.27,658.36,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1751305024052,0.26423991,659.27,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305024348,0.26423991,659.27,658.36,1.13169511]
["bitfinex-derivatives","BNBF0:USTF0",1751305024551,0.26423991,659.27,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305024749,0.26423991,659.27,658.36,1.13165741]
["bitfinex-derivatives","BNBF0:USTF0",1751305024952,0.26423991,659.27,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305025249,0.26423991,659.27,658.36,1.13165735]
["bitfinex-derivatives","BNBF0:USTF0",1751305025453,3.79125171,659.18,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305025649,3.79125171,659.18,658.36,1.13163795]
["bitfinex-derivatives","BNBF0:USTF0",1751305025953,3.79125171,659.23,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305026158,3.79125171,659.23,658.36,1.1316395]
["bitfinex-derivatives","BNBF0:USTF0",1751305026349,3.79125171,659.23,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305026552,3.79125171,659.23,658.36,1.13164126]
["bitfinex-derivatives","BNBF0:USTF0",1751305026753,3.79125171,659.23,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305026953,3.79125171,659.22,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305027453,0.26423991,659.27,658.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751305027454,3.79125171,659.23,658.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751305029663,3.79125171,659.19,658.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751305030654,3.79125171,659.2,658.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751305031154,3.79125171,659.19,658.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751305031657,3.79125171,659.2,658.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751305033254,3.79125171,659.18,658.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751305033856,0.26423991,659.27,658.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1751305039262,0.26423991,659.27,658.37,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751305043264,3.79125171,659.18,658.37,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751305043773,0.26423991,659.27,658.37,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751305046271,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305053678,3.79125171,659.14,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305054179,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305055180,0.26423991,659.27,658.39,1.13089527]
["bitfinex-derivatives","BNBF0:USTF0",1751305055379,0.26423991,659.27,658.4,1.13089527]
["bitfinex-derivatives","BNBF0:USTF0",1751305055677,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305055875,0.26423991,659.27,658.39,1.13068979]
["bitfinex-derivatives","BNBF0:USTF0",1751305056084,0.26423991,659.27,658.4,1.13068979]
["bitfinex-derivatives","BNBF0:USTF0",1751305056278,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305056477,0.26423991,659.27,658.39,1.13050763]
["bitfinex-derivatives","BNBF0:USTF0",1751305056779,0.26423991,659.27,658.4,1.13050763]
["bitfinex-derivatives","BNBF0:USTF0",1751305056978,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305057182,0.26423991,659.27,658.39,1.13054063]
["bitfinex-derivatives","BNBF0:USTF0",1751305057381,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305057581,0.26423991,659.27,658.39,1.13038049]
["bitfinex-derivatives","BNBF0:USTF0",1751305057878,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305058078,0.26423991,659.27,658.39,1.13036429]
["bitfinex-derivatives","BNBF0:USTF0",1751305058282,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305058485,0.26423991,659.27,658.39,1.13022003]
["bitfinex-derivatives","BNBF0:USTF0",1751305058681,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305058981,0.26423991,659.27,658.39,1.13022003]
["bitfinex-derivatives","BNBF0:USTF0",1751305059277,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305059478,0.26423991,659.27,658.39,1.13010523]
["bitfinex-derivatives","BNBF0:USTF0",1751305059677,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305059882,0.26423991,659.27,658.39,1.13008931]
["bitfinex-derivatives","BNBF0:USTF0",1751305060176,0.26423991,659.27,658.38,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751305061379,0.26423991,659.27,658.37,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751305065186,0.26423991,659.27,658.38,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305071688,0.26423991,659.27,658.39,1.12912346]
["bitfinex-derivatives","BNBF0:USTF0",1751305071884,0.26423991,659.27,658.38,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305072087,0.26423991,659.27,658.39,1.12912346]
["bitfinex-derivatives","BNBF0:USTF0",1751305072287,0.26423991,659.27,658.38,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305072490,0.26423991,659.27,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305087397,3.79125171,659.6,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305087597,0.26421584,659.06,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305087795,3.79125171,659.59,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305088003,0.26421584,658.9,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305088202,3.79125171,659.59,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305088502,0.26421684,658.79,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305088700,3.79125171,659.59,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305088998,0.26421684,658.79,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305089198,3.79125171,659.59,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305089399,3.79125171,659.58,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305090499,0.26421784,659.29,658.4,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751305090698,0.26421784,659.29,658.38,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305091403,0.26421784,659.29,658.02,1.39595057]
["bitfinex-derivatives","BNBF0:USTF0",1751305091601,0.26421784,659.29,658.03,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305091803,0.26421784,659.29,658.04,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305092003,0.26421784,659.29,658.05,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305092205,0.26421784,659.29,658.06,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305092502,0.26421784,659.29,658.07,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305092704,0.26421784,659.29,658.08,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305093004,0.26421784,659.29,658.09,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305093204,0.26421784,659.29,658.1,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305093401,0.26421784,659.29,658.11,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305093606,0.26421784,659.29,658.12,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305093803,0.26421784,659.29,658.13,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305094006,0.26421784,659.29,658.14,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305094313,0.26421784,659.29,658.15,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305094507,0.26421784,659.29,658.16,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305094707,0.26421784,659.29,658.17,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305094904,0.26421784,659.29,658.18,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305095103,0.26421784,659.29,658.19,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305095304,0.26421784,659.29,658.2,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305095512,0.26421784,659.29,658.21,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305095708,0.26421784,659.29,658.22,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305095906,0.26421784,659.29,658.23,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305096106,0.26421784,659.29,658.24,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305096309,0.26421784,659.29,658.25,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305096609,0.26421784,659.29,658.26,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305096805,0.26421784,659.29,658.27,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305097010,0.26421784,659.29,658.28,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305097208,0.26421784,659.29,658.29,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305097510,0.26421784,659.29,658.3,1.13006068]
["bitfinex-derivatives","BNBF0:USTF0",1751305097712,0.26421784,659.29,658.14,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1751305097909,0.26421784,659.29,658.15,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305098211,0.26421784,659.29,658.16,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305098407,0.26421784,659.29,658.17,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305098706,0.26421784,659.29,658.18,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305098910,0.26421784,659.29,658.14,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1751305098911,0.26421784,659.29,658.19,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305099111,0.26421784,659.29,658.2,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305099314,0.26421784,659.29,658.21,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305099507,0.26421784,659.29,658.22,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305099708,0.26421784,659.29,658.23,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305099913,0.26421784,659.29,658.24,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305100114,0.26421784,659.29,658.25,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305100414,0.26421784,659.29,658.26,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305100615,0.26421784,659.29,658.27,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305100812,0.26421784,659.29,658.28,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305101010,0.26421784,659.29,658.29,1.13033662]
["bitfinex-derivatives","BNBF0:USTF0",1751305101210,0.26421784,659.29,658.14,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1751305101417,0.26421784,659.29,658.15,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305101618,0.26421784,659.29,658.16,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305101813,0.26421784,659.29,658.17,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305102017,0.26421784,659.29,658.18,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305102217,0.26421784,659.29,658.19,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305102416,0.26421784,659.29,658.2,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305102621,0.26421784,659.29,658.21,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305102822,0.26421784,659.29,658.22,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305103017,0.26421784,659.29,658.23,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305103213,0.26421784,659.29,658.24,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305103418,0.26421784,659.29,658.25,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305103615,0.26421784,659.29,658.26,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305103914,0.26421784,659.29,658.27,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305104116,0.26421784,659.29,658.28,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305104315,0.26421784,659.29,658.29,1.13058691]
["bitfinex-derivatives","BNBF0:USTF0",1751305104520,3.79125171,659.28,658.14,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1751305104718,3.79125171,659.28,658.15,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305104915,3.79125171,659.28,658.16,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305105114,3.79125171,659.28,658.17,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305105320,3.79125171,659.28,658.18,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305105616,3.79125171,659.28,658.19,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305105815,3.79125171,659.28,658.2,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305106019,3.79125171,659.28,658.21,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305106215,3.79125171,659.28,658.22,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305106416,3.79125171,659.28,658.23,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305106615,3.79125171,659.28,658.24,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305106815,3.79125171,659.28,658.25,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305107017,3.79125171,659.28,658.26,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305107219,3.79125171,659.28,658.27,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305107519,3.79125171,659.28,658.28,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305107717,3.79125171,659.28,658.29,1.13113809]
["bitfinex-derivatives","BNBF0:USTF0",1751305108017,3.79125171,659.28,658.14,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1751305108220,3.79125171,659.22,658.15,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305108419,3.79125171,659.22,658.16,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305108714,3.79125171,659.22,658.17,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305108919,3.79125171,659.22,658.18,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305109219,3.79125171,659.22,658.19,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305109419,3.79125171,659.22,658.2,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305109620,3.79125171,659.22,658.21,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305109819,3.79125171,659.22,658.22,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305110018,3.79125171,659.22,658.23,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305110216,3.79125171,659.22,658.24,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305110421,3.79125171,659.22,658.25,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305110716,3.79125171,659.22,658.26,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305110922,3.79125171,659.22,658.27,1.13116078]
["bitfinex-derivatives","BNBF0:USTF0",1751305111121,3.79125171,659.22,658.14,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1751305111318,3.79125171,659.16,658.15,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305111517,3.79125171,659.16,658.16,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305111716,3.79125171,659.16,658.17,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305111917,3.79125171,659.16,658.18,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305112121,3.79125171,659.16,658.19,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305112319,3.79125171,659.16,658.2,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305112521,3.79125171,659.16,658.21,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305112721,3.79125171,659.16,658.22,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305112920,3.79125171,659.16,658.23,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305113121,3.79125171,659.16,658.24,1.13116351]
["bitfinex-derivatives","BNBF0:USTF0",1751305113320,3.79125171,659.16,658.14,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1751305113521,3.79125171,659.16,658.15,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305113818,3.79125171,659.16,658.16,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305114017,3.79125171,659.16,658.17,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305114217,3.79125171,659.16,658.18,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305114420,3.79125171,659.16,658.19,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305114619,3.79125171,659.16,658.14,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1751305114620,3.79125171,659.16,658.2,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305114819,3.79125171,659.16,658.21,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305115118,3.79125171,659.16,658.22,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305115318,3.79125171,659.16,658.23,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305115519,3.79125171,659.16,658.24,1.13123005]
["bitfinex-derivatives","BNBF0:USTF0",1751305115719,3.79125171,659.16,658.14,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1751305115917,3.79125171,659.16,658.15,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305116123,3.79125171,659.16,658.16,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305116320,3.79125171,659.16,658.17,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305116520,3.79125171,659.16,658.18,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305116824,3.79125171,659.16,658.19,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305117025,3.79125171,659.16,658.2,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305117320,3.79125171,659.16,658.21,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305117523,3.79125171,659.16,658.22,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305117721,3.79125171,659.16,658.23,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305117925,3.79125171,659.16,658.24,1.13112943]
["bitfinex-derivatives","BNBF0:USTF0",1751305118222,3.79125171,659.16,658.14,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751305118426,3.79125171,659.16,658.15,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305118626,3.79125171,659.16,658.16,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305118822,3.79125171,659.16,658.17,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305119024,3.79125171,659.16,658.18,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305119226,3.79125171,659.16,658.19,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305119427,3.79125171,659.23,658.2,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305119624,3.79125171,659.23,658.21,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305119824,3.79125171,659.23,658.22,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305120028,3.79125171,659.23,658.23,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305120225,3.79125171,659.23,658.24,1.13112238]
["bitfinex-derivatives","BNBF0:USTF0",1751305120429,3.79125171,659.23,658.17,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1751305120628,3.79125171,659.23,658.18,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305120831,3.79125171,659.23,658.19,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305121032,3.79125171,659.23,658.2,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305121233,3.79125171,659.23,658.21,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305121432,3.79125171,659.23,658.17,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1751305121433,0.26421784,659.29,658.22,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305121628,0.26421784,659.29,658.23,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305121829,0.26421784,659.29,658.24,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305122129,0.26421784,659.29,658.25,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305122329,0.26421784,659.29,658.26,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305122535,0.26421784,659.29,658.27,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305122832,0.26421784,659.29,658.28,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305123035,0.26421784,659.29,658.29,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305123337,0.26421784,659.29,658.3,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305123533,0.26421784,659.29,658.31,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305123736,0.26421784,659.29,658.32,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305123937,0.26421784,659.29,658.33,1.13120744]
["bitfinex-derivatives","BNBF0:USTF0",1751305124135,0.26421784,659.29,658.17,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1751305124337,0.26421784,659.29,658.18,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305124533,0.26421784,659.29,658.19,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305124838,0.26421784,659.29,658.2,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305125032,0.26421784,659.29,658.21,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305125235,0.26421784,659.29,658.22,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305125437,0.26421784,659.29,658.23,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305125637,0.26421784,659.29,658.24,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305125937,0.26421784,659.29,658.25,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305126134,0.26421784,659.29,658.26,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305126335,0.26421784,659.29,658.27,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305126539,0.26421784,659.29,658.28,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305126740,0.26421784,659.29,658.29,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305127040,0.26421784,659.29,658.3,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305127238,0.26421784,659.29,658.31,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305127439,0.26421784,659.29,658.32,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305127636,0.26421784,659.29,658.33,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305127836,0.26421784,659.29,658.34,1.13125572]
["bitfinex-derivatives","BNBF0:USTF0",1751305128039,0.26421784,659.29,658.17,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1751305128240,0.26421784,659.29,658.18,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305128539,0.26421784,659.29,658.17,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1751305128540,0.26421784,659.29,658.19,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305128737,0.26421784,659.29,658.2,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305128935,0.26421784,659.29,658.21,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305129135,4.05546955,659.29,658.22,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305129436,4.05546955,659.29,658.23,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305129637,4.05546955,659.29,658.24,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305129840,0.26421784,659.29,658.25,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305130138,0.26421784,659.29,658.26,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305130337,0.26421784,659.29,658.27,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305130540,0.26421784,659.29,658.28,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305130836,0.26421784,659.29,658.29,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305131040,0.26421784,659.29,658.3,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305131239,0.26421784,659.29,658.31,1.13138188]
["bitfinex-derivatives","BNBF0:USTF0",1751305131537,0.26421784,659.29,658.17,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1751305131836,0.26421784,659.29,658.18,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305132041,0.26421784,659.29,658.19,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305132235,0.26421784,659.29,658.2,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305132540,0.26421784,659.29,658.21,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305132741,0.26421784,659.29,658.22,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305133039,0.26421784,659.29,658.23,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305133244,0.26421784,659.29,658.24,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305133438,0.26421784,659.29,658.25,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305133639,0.26421784,659.29,658.26,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305133940,0.26421784,659.29,658.27,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305134136,0.26421784,659.29,658.28,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305134341,0.26421784,659.29,658.29,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305134640,0.26421784,659.29,658.3,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305134842,0.26421784,659.29,658.31,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305135043,0.26421784,659.29,658.32,1.13160909]
["bitfinex-derivatives","BNBF0:USTF0",1751305135243,0.26421784,659.29,658.33,1.1319441]
["bitfinex-derivatives","BNBF0:USTF0",1751305135442,0.26421784,659.29,658.17,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1751305135639,0.26421784,659.29,658.18,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305135839,0.26421784,659.29,658.19,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305136041,0.26421784,659.29,658.2,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305136243,0.26421784,659.29,658.21,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305136538,0.26421784,659.29,658.22,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305136740,0.26421784,659.29,658.23,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305136944,0.26421784,659.29,658.24,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305137243,0.26421784,659.29,658.25,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305137440,0.26421784,659.29,658.26,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305137741,0.26421784,659.29,658.27,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305137939,0.26421784,659.29,658.28,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305138142,0.26421784,659.29,658.29,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305138341,0.26421784,659.29,658.3,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305138540,0.26421784,659.29,658.31,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305138743,0.26421784,659.29,658.32,4.12296047]
["bitfinex-derivatives","BNBF0:USTF0",1751305138942,0.26421784,659.29,658.33,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305139140,0.26421784,659.29,658.34,1.13196047]
["bitfinex-derivatives","BNBF0:USTF0",1751305139442,0.26421784,659.29,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305139642,0.26421784,659.29,658.33,1.13253062]
["bitfinex-derivatives","BNBF0:USTF0",1751305139942,0.26421784,659.29,658.34,1.13253062]
["bitfinex-derivatives","BNBF0:USTF0",1751305140143,0.26421784,659.29,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305140341,0.26421784,659.29,658.33,1.13253062]
["bitfinex-derivatives","BNBF0:USTF0",1751305140645,0.26421784,659.29,658.34,1.13253062]
["bitfinex-derivatives","BNBF0:USTF0",1751305140842,0.26421784,659.29,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305141145,0.26421784,659.29,658.33,1.1325468]
["bitfinex-derivatives","BNBF0:USTF0",1751305141343,0.26421784,659.29,658.34,1.1325468]
["bitfinex-derivatives","BNBF0:USTF0",1751305141542,0.26421784,659.29,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305141744,0.26421784,659.29,658.33,1.13290372]
["bitfinex-derivatives","BNBF0:USTF0",1751305141942,0.26421784,659.29,658.34,1.13290372]
["bitfinex-derivatives","BNBF0:USTF0",1751305142141,0.26421784,659.29,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305142347,0.26421784,659.29,658.33,1.13291383]
["bitfinex-derivatives","BNBF0:USTF0",1751305142543,0.26421784,659.29,658.34,1.13291383]
["bitfinex-derivatives","BNBF0:USTF0",1751305142743,0.26421784,659.29,658.35,1.13291383]
["bitfinex-derivatives","BNBF0:USTF0",1751305142947,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305143344,0.26421784,659.29,658.36,1.13347559]
["bitfinex-derivatives","BNBF0:USTF0",1751305143543,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305143747,0.26421784,659.29,658.36,1.13348142]
["bitfinex-derivatives","BNBF0:USTF0",1751305143947,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305144144,0.26421784,659.29,658.36,1.1335572]
["bitfinex-derivatives","BNBF0:USTF0",1751305144346,0.26421784,659.29,658.37,1.1335572]
["bitfinex-derivatives","BNBF0:USTF0",1751305144549,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305144749,0.26421784,659.29,658.36,1.13402251]
["bitfinex-derivatives","BNBF0:USTF0",1751305144967,0.26421784,659.29,658.37,1.13402251]
["bitfinex-derivatives","BNBF0:USTF0",1751305145252,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305145452,0.26421784,659.29,658.36,1.13404001]
["bitfinex-derivatives","BNBF0:USTF0",1751305145651,0.26421784,659.29,658.37,1.13404001]
["bitfinex-derivatives","BNBF0:USTF0",1751305145848,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305146052,0.26421784,659.29,658.36,1.13404001]
["bitfinex-derivatives","BNBF0:USTF0",1751305146254,0.26421784,659.29,658.37,1.13404001]
["bitfinex-derivatives","BNBF0:USTF0",1751305146451,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305146655,0.26421784,659.29,658.36,1.13403856]
["bitfinex-derivatives","BNBF0:USTF0",1751305146851,0.26421784,659.29,658.37,1.13403856]
["bitfinex-derivatives","BNBF0:USTF0",1751305147156,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305147356,0.26421784,659.29,658.36,1.13403752]
["bitfinex-derivatives","BNBF0:USTF0",1751305147656,0.26421784,659.29,658.37,1.13403752]
["bitfinex-derivatives","BNBF0:USTF0",1751305147856,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305148055,0.26421784,659.29,658.36,1.13403718]
["bitfinex-derivatives","BNBF0:USTF0",1751305148352,0.26421784,659.29,658.37,1.13403718]
["bitfinex-derivatives","BNBF0:USTF0",1751305148552,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305148752,0.26421784,659.29,658.36,1.13405187]
["bitfinex-derivatives","BNBF0:USTF0",1751305148954,0.26421784,659.29,658.37,1.13405187]
["bitfinex-derivatives","BNBF0:USTF0",1751305149156,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305149357,0.26421784,659.29,658.36,1.13405539]
["bitfinex-derivatives","BNBF0:USTF0",1751305149557,0.26421784,659.29,658.37,1.13405539]
["bitfinex-derivatives","BNBF0:USTF0",1751305149858,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305150058,0.26421784,659.29,658.36,1.13405522]
["bitfinex-derivatives","BNBF0:USTF0",1751305150355,0.26421784,659.29,658.37,1.13405522]
["bitfinex-derivatives","BNBF0:USTF0",1751305150558,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305150756,0.26421784,659.29,658.36,1.13405954]
["bitfinex-derivatives","BNBF0:USTF0",1751305150958,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305150959,0.26421784,659.29,658.37,1.13405954]
["bitfinex-derivatives","BNBF0:USTF0",1751305151156,0.26421784,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305152957,4.05546955,659.29,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305153461,3.79125171,659.27,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305154958,3.79125171,659.25,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305156059,3.79125171,659.24,658.35,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1751305157066,3.79125171,659.24,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305157563,3.79125171,659.21,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305159265,3.79125171,659.08,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305159664,3.79125171,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305160678,3.79125171,659.1,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305161277,3.79125171,659.2,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305161869,4.05546955,659.29,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305163667,3.79125171,659.29,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305164666,3.79125171,659.29,658.33,1.13357077]
["bitfinex-derivatives","BNBF0:USTF0",1751305164871,3.79125171,659.34,658.34,1.13357077]
["bitfinex-derivatives","BNBF0:USTF0",1751305165066,3.79125171,659.34,658.35,1.13357077]
["bitfinex-derivatives","BNBF0:USTF0",1751305165271,3.79125171,659.34,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305165566,3.79125171,659.34,658.33,1.13357077]
["bitfinex-derivatives","BNBF0:USTF0",1751305165769,3.79125171,659.34,658.34,1.13357077]
["bitfinex-derivatives","BNBF0:USTF0",1751305165969,3.79125171,659.34,658.35,1.13357077]
["bitfinex-derivatives","BNBF0:USTF0",1751305166169,3.79125171,659.34,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305166372,3.79125171,659.34,658.33,1.1335638]
["bitfinex-derivatives","BNBF0:USTF0",1751305166572,3.79125171,659.34,658.34,1.1335638]
["bitfinex-derivatives","BNBF0:USTF0",1751305166770,3.79125171,659.34,658.35,1.1335638]
["bitfinex-derivatives","BNBF0:USTF0",1751305166973,3.79125171,659.34,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305167272,3.79125171,659.34,658.33,1.13357116]
["bitfinex-derivatives","BNBF0:USTF0",1751305167473,0.26424794,659.09,658.34,1.13357116]
["bitfinex-derivatives","BNBF0:USTF0",1751305167673,0.26424794,659.09,658.35,1.13357116]
["bitfinex-derivatives","BNBF0:USTF0",1751305167969,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305168169,0.26424794,659.09,658.33,1.13357177]
["bitfinex-derivatives","BNBF0:USTF0",1751305168471,0.26424794,659.09,658.34,1.13357177]
["bitfinex-derivatives","BNBF0:USTF0",1751305168670,0.26424794,659.09,658.35,1.13357177]
["bitfinex-derivatives","BNBF0:USTF0",1751305168868,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305169073,0.26424794,659.09,658.33,1.13357151]
["bitfinex-derivatives","BNBF0:USTF0",1751305169270,0.26424794,659.09,658.34,1.13357151]
["bitfinex-derivatives","BNBF0:USTF0",1751305169573,0.26424794,659.09,658.35,1.13357151]
["bitfinex-derivatives","BNBF0:USTF0",1751305169771,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305169974,0.26424794,659.09,658.33,1.13356545]
["bitfinex-derivatives","BNBF0:USTF0",1751305170173,0.26424794,659.09,658.34,1.13356545]
["bitfinex-derivatives","BNBF0:USTF0",1751305170370,0.26424794,659.09,658.35,1.13356545]
["bitfinex-derivatives","BNBF0:USTF0",1751305170570,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305170770,0.26424794,659.09,658.33,1.13356565]
["bitfinex-derivatives","BNBF0:USTF0",1751305170973,0.26424794,659.09,658.34,1.13356565]
["bitfinex-derivatives","BNBF0:USTF0",1751305171274,0.26424794,659.09,658.35,1.13356565]
["bitfinex-derivatives","BNBF0:USTF0",1751305171474,0.26424794,659.09,658.36,1.13356565]
["bitfinex-derivatives","BNBF0:USTF0",1751305171681,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305171882,0.26424794,659.09,658.33,1.13356578]
["bitfinex-derivatives","BNBF0:USTF0",1751305172081,0.26424794,659.09,658.34,1.13356578]
["bitfinex-derivatives","BNBF0:USTF0",1751305172277,0.26424794,659.09,658.35,1.13356578]
["bitfinex-derivatives","BNBF0:USTF0",1751305172481,0.26424794,659.09,658.36,1.13356578]
["bitfinex-derivatives","BNBF0:USTF0",1751305172775,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305172977,0.26424794,659.09,658.33,1.13356586]
["bitfinex-derivatives","BNBF0:USTF0",1751305173177,0.26424794,659.09,658.34,1.13356586]
["bitfinex-derivatives","BNBF0:USTF0",1751305173377,0.26424794,659.09,658.35,1.13356586]
["bitfinex-derivatives","BNBF0:USTF0",1751305173577,0.26424794,659.09,658.36,1.13356586]
["bitfinex-derivatives","BNBF0:USTF0",1751305173873,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305174077,0.26424794,659.09,658.33,1.13356562]
["bitfinex-derivatives","BNBF0:USTF0",1751305174273,0.26424794,659.09,658.34,1.13356562]
["bitfinex-derivatives","BNBF0:USTF0",1751305174577,0.26424794,659.09,658.35,1.13356562]
["bitfinex-derivatives","BNBF0:USTF0",1751305174777,0.26424794,659.09,658.36,1.13356562]
["bitfinex-derivatives","BNBF0:USTF0",1751305175074,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305175278,0.26424794,659.09,658.33,1.1335658]
["bitfinex-derivatives","BNBF0:USTF0",1751305175476,0.26424794,659.09,658.34,1.1335658]
["bitfinex-derivatives","BNBF0:USTF0",1751305175679,0.26424794,659.09,658.35,1.1335658]
["bitfinex-derivatives","BNBF0:USTF0",1751305175879,0.26424794,659.09,658.36,1.1335658]
["bitfinex-derivatives","BNBF0:USTF0",1751305176085,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305176279,0.26424794,659.09,658.33,1.13356465]
["bitfinex-derivatives","BNBF0:USTF0",1751305176580,0.26424794,659.09,658.34,1.13356465]
["bitfinex-derivatives","BNBF0:USTF0",1751305176780,0.26424794,659.09,658.35,1.13356465]
["bitfinex-derivatives","BNBF0:USTF0",1751305177078,0.26424794,659.09,658.36,1.13356465]
["bitfinex-derivatives","BNBF0:USTF0",1751305177377,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305177577,0.26424794,659.09,658.33,1.13359877]
["bitfinex-derivatives","BNBF0:USTF0",1751305177777,0.26424794,659.09,658.34,1.13359877]
["bitfinex-derivatives","BNBF0:USTF0",1751305177981,0.26424794,659.09,658.35,1.13359877]
["bitfinex-derivatives","BNBF0:USTF0",1751305178177,0.26424794,659.09,658.36,1.13359877]
["bitfinex-derivatives","BNBF0:USTF0",1751305178481,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305178681,0.26424794,659.09,658.33,1.13342028]
["bitfinex-derivatives","BNBF0:USTF0",1751305178977,0.26424794,659.09,658.34,1.13342028]
["bitfinex-derivatives","BNBF0:USTF0",1751305179180,0.26424794,659.09,658.35,1.13342028]
["bitfinex-derivatives","BNBF0:USTF0",1751305179376,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305179377,0.26424794,659.09,658.36,1.13342028]
["bitfinex-derivatives","BNBF0:USTF0",1751305179681,0.26424794,659.09,658.37,1.13342028]
["bitfinex-derivatives","BNBF0:USTF0",1751305179978,0.26424794,659.09,658.38,1.13342028]
["bitfinex-derivatives","BNBF0:USTF0",1751305180178,0.26424794,659.09,658.39,1.13342028]
["bitfinex-derivatives","BNBF0:USTF0",1751305180379,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305180578,0.26424794,659.09,658.33,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305180781,0.26424794,659.09,658.34,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305181078,0.26424794,659.09,658.35,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305181276,0.26424794,659.09,658.36,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305181480,0.26424794,659.09,658.37,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305181681,0.26424794,659.09,658.38,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305181978,0.26424794,659.09,658.39,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305182183,0.26424794,659.09,658.4,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305182382,0.26424794,659.09,658.41,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305182582,0.26424794,659.09,658.42,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305182783,0.26424794,659.09,658.43,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305183082,0.26424794,659.09,658.44,1.13337201]
["bitfinex-derivatives","BNBF0:USTF0",1751305183282,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305183579,0.26424794,659.09,658.33,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305183783,0.26424794,659.09,658.34,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305183978,0.26424794,659.09,658.35,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305184181,0.26424794,659.09,658.36,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305184386,0.26424794,659.09,658.37,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305184578,0.26424794,659.09,658.38,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305184779,0.26424794,659.09,658.39,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305184980,0.26424794,659.09,658.4,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305185180,0.26424794,659.09,658.41,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305185384,0.26424794,659.09,658.42,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305185684,0.26424794,659.09,658.32,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1751305185685,0.26424794,659.09,658.43,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305185881,0.26424794,659.09,658.44,1.13369268]
["bitfinex-derivatives","BNBF0:USTF0",1751305186184,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305186480,0.26424794,659.09,658.29,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305186683,0.26424794,659.09,658.3,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305186881,0.26424794,659.09,658.31,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305187082,0.26424794,659.09,658.32,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305187286,0.26424794,659.09,658.33,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305187582,0.26424794,659.09,658.34,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305187781,0.26424794,659.09,658.35,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305187979,0.26424794,659.09,658.36,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305188182,0.26424794,659.09,658.37,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305188382,0.26424794,659.09,658.38,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305188681,0.26424794,659.09,658.39,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305188880,0.26424794,659.09,658.4,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305189080,0.26424794,659.09,658.41,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305189285,0.26424794,659.09,658.42,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305189485,0.26424794,659.09,658.43,1.13358902]
["bitfinex-derivatives","BNBF0:USTF0",1751305189688,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305189886,0.26424794,659.09,658.43,1.13336513]
["bitfinex-derivatives","BNBF0:USTF0",1751305190182,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305190387,0.26424794,659.09,658.43,1.13334261]
["bitfinex-derivatives","BNBF0:USTF0",1751305190586,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305190786,0.26424794,659.09,658.43,1.13334261]
["bitfinex-derivatives","BNBF0:USTF0",1751305190986,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305191191,0.26424794,659.09,658.43,1.13334261]
["bitfinex-derivatives","BNBF0:USTF0",1751305191388,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305191589,0.26424794,659.09,658.43,1.133321]
["bitfinex-derivatives","BNBF0:USTF0",1751305191790,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305191992,0.26424794,659.09,658.43,1.133321]
["bitfinex-derivatives","BNBF0:USTF0",1751305192190,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305192389,0.26424794,659.09,658.43,1.13331029]
["bitfinex-derivatives","BNBF0:USTF0",1751305192692,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305192892,0.26424794,659.09,658.43,1.13329714]
["bitfinex-derivatives","BNBF0:USTF0",1751305193092,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305193291,0.26424794,659.09,658.43,1.13329704]
["bitfinex-derivatives","BNBF0:USTF0",1751305193495,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305193690,0.26424794,659.09,658.43,1.13327752]
["bitfinex-derivatives","BNBF0:USTF0",1751305193896,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305194196,0.26424794,659.09,658.43,1.13327636]
["bitfinex-derivatives","BNBF0:USTF0",1751305194391,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305194692,0.26424794,659.09,658.43,1.13325854]
["bitfinex-derivatives","BNBF0:USTF0",1751305194896,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305195096,0.26424794,659.09,658.43,1.13325854]
["bitfinex-derivatives","BNBF0:USTF0",1751305195395,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305195590,0.26424794,659.09,658.43,1.13324037]
["bitfinex-derivatives","BNBF0:USTF0",1751305195791,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305195991,0.26424794,659.09,658.43,1.13327274]
["bitfinex-derivatives","BNBF0:USTF0",1751305196195,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305196392,0.26424794,659.09,658.43,1.13326134]
["bitfinex-derivatives","BNBF0:USTF0",1751305196596,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305196793,0.26424794,659.09,658.43,1.13325545]
["bitfinex-derivatives","BNBF0:USTF0",1751305196994,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305197298,0.26424794,659.09,658.43,1.13325545]
["bitfinex-derivatives","BNBF0:USTF0",1751305197493,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305197693,0.26424794,659.09,658.43,1.13320607]
["bitfinex-derivatives","BNBF0:USTF0",1751305197898,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305198095,0.26424794,659.09,658.43,1.13320607]
["bitfinex-derivatives","BNBF0:USTF0",1751305198296,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305198498,0.26424794,659.09,658.43,1.13319446]
["bitfinex-derivatives","BNBF0:USTF0",1751305198693,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305198898,0.26424794,659.09,658.43,1.1331903]
["bitfinex-derivatives","BNBF0:USTF0",1751305199096,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305199396,0.26424794,659.09,658.43,1.1331903]
["bitfinex-derivatives","BNBF0:USTF0",1751305199596,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305199798,0.26424794,659.09,658.43,1.13317534]
["bitfinex-derivatives","BNBF0:USTF0",1751305200001,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305200296,0.26424794,659.09,658.43,1.13317534]
["bitfinex-derivatives","BNBF0:USTF0",1751305200499,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305200697,0.26424794,659.09,658.43,1.13319154]
["bitfinex-derivatives","BNBF0:USTF0",1751305200898,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305201098,0.26424794,659.09,658.43,1.13320774]
["bitfinex-derivatives","BNBF0:USTF0",1751305201302,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305211214,0.26424794,659.09,658.43,1.13318184]
["bitfinex-derivatives","BNBF0:USTF0",1751305211415,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305211611,0.26424794,659.09,658.43,1.13317082]
["bitfinex-derivatives","BNBF0:USTF0",1751305211816,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305212015,0.26424794,659.09,658.43,1.13317017]
["bitfinex-derivatives","BNBF0:USTF0",1751305212315,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305212513,0.26424794,659.09,658.43,1.13316227]
["bitfinex-derivatives","BNBF0:USTF0",1751305212710,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305212913,0.26424794,659.09,658.43,1.13316231]
["bitfinex-derivatives","BNBF0:USTF0",1751305213112,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305213316,0.26424794,659.09,658.43,1.13318176]
["bitfinex-derivatives","BNBF0:USTF0",1751305213514,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305213814,0.26424794,659.09,658.43,1.13317447]
["bitfinex-derivatives","BNBF0:USTF0",1751305214010,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305214315,0.26424794,659.09,658.43,1.13315829]
["bitfinex-derivatives","BNBF0:USTF0",1751305214610,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305214914,0.26424794,659.09,658.43,1.1331553]
["bitfinex-derivatives","BNBF0:USTF0",1751305215115,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305215314,0.26424794,659.09,658.43,1.1331598]
["bitfinex-derivatives","BNBF0:USTF0",1751305215514,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305216210,0.26424794,659.09,658.43,1.13317128]
["bitfinex-derivatives","BNBF0:USTF0",1751305216515,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305216713,0.26424794,659.09,658.43,1.13316517]
["bitfinex-derivatives","BNBF0:USTF0",1751305216913,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305217214,0.26424794,659.09,658.43,1.13316517]
["bitfinex-derivatives","BNBF0:USTF0",1751305217415,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305217613,0.26424794,659.09,658.43,1.13316918]
["bitfinex-derivatives","BNBF0:USTF0",1751305217813,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305218017,0.26424794,659.09,658.43,1.13316918]
["bitfinex-derivatives","BNBF0:USTF0",1751305218211,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305218413,0.26424794,659.09,658.43,1.13318341]
["bitfinex-derivatives","BNBF0:USTF0",1751305218612,0.26424794,659.09,658.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1751305218811,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305219012,0.26424794,659.09,658.29,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305219214,0.26424794,659.09,658.3,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305219418,0.26424794,659.09,658.31,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305219619,0.26424794,659.09,658.32,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305219816,0.26424794,659.09,658.33,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305220013,0.26424794,659.09,658.34,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305220213,0.26424794,659.09,658.35,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305220517,0.26424794,659.09,658.36,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305220717,0.26424794,659.09,658.37,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305220916,0.26424794,659.09,658.38,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305221117,0.26424794,659.09,658.39,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305221315,0.26424794,659.09,658.4,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305221513,0.26424794,659.09,658.41,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305221714,0.26424794,659.09,658.42,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305221919,0.26424794,659.09,658.43,1.13318074]
["bitfinex-derivatives","BNBF0:USTF0",1751305222117,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305222414,0.26424794,659.09,658.44,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751305225017,0.26424794,659.09,658.45,1.13382155]
["bitfinex-derivatives","BNBF0:USTF0",1751305225216,0.26424794,659.09,658.44,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751305225417,0.26424794,659.09,658.45,1.13384762]
["bitfinex-derivatives","BNBF0:USTF0",1751305225618,0.26424794,659.09,658.44,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751305225921,0.26424794,659.09,658.45,1.13384798]
["bitfinex-derivatives","BNBF0:USTF0",1751305226122,0.26424794,659.09,658.44,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751305226318,0.26424794,659.09,658.45,1.13385447]
["bitfinex-derivatives","BNBF0:USTF0",1751305226522,0.26424794,659.09,658.44,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751305226822,0.26424794,659.09,658.45,1.13387621]
["bitfinex-derivatives","BNBF0:USTF0",1751305227021,0.26424794,659.09,658.44,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751305248548,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305248847,0.26424794,659.09,658.29,1.13430416]
["bitfinex-derivatives","BNBF0:USTF0",1751305249044,0.26424794,659.09,658.3,1.13430416]
["bitfinex-derivatives","BNBF0:USTF0",1751305249344,0.26424794,659.09,658.31,1.13430416]
["bitfinex-derivatives","BNBF0:USTF0",1751305249644,0.26424794,659.09,658.32,1.13430416]
["bitfinex-derivatives","BNBF0:USTF0",1751305249844,0.26424794,659.09,658.33,1.13430416]
["bitfinex-derivatives","BNBF0:USTF0",1751305250147,0.26424794,659.09,658.34,1.13427819]
["bitfinex-derivatives","BNBF0:USTF0",1751305250448,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305250649,0.26424794,659.09,658.29,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305250849,0.26424794,659.09,658.3,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305251049,0.26424794,659.09,658.31,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305251252,0.26424794,659.09,658.32,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305251546,0.26424794,659.09,658.33,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305251748,0.26424794,659.09,658.34,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305251951,0.26424794,659.09,658.35,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305252144,0.26424794,659.09,658.36,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305252349,0.26424794,659.09,658.37,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305252551,0.26424794,659.09,658.38,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305252745,0.26424794,659.09,658.39,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305252949,0.26424794,659.09,658.4,1.13427625]
["bitfinex-derivatives","BNBF0:USTF0",1751305253151,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305253351,0.26424794,659.09,658.31,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305253550,0.26424794,659.09,658.32,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305253747,0.26424794,659.09,658.33,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305254050,0.26424794,659.09,658.34,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305254250,0.26424794,659.09,658.35,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305254447,0.26424794,659.09,658.36,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305254747,0.26424794,659.09,658.37,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305254949,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305254950,0.26424794,659.09,658.38,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305255150,0.26424794,659.09,658.39,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305255344,0.26424794,659.09,658.4,1.13427741]
["bitfinex-derivatives","BNBF0:USTF0",1751305255547,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305255749,0.26424794,659.09,658.31,1.13429051]
["bitfinex-derivatives","BNBF0:USTF0",1751305256050,0.26424794,659.09,658.32,1.13429051]
["bitfinex-derivatives","BNBF0:USTF0",1751305256249,0.26424794,659.09,658.33,1.13429051]
["bitfinex-derivatives","BNBF0:USTF0",1751305256452,0.26424794,659.09,658.34,1.13429051]
["bitfinex-derivatives","BNBF0:USTF0",1751305256747,0.26424794,659.09,658.35,1.13429051]
["bitfinex-derivatives","BNBF0:USTF0",1751305256952,0.26424794,659.09,658.36,1.13429051]
["bitfinex-derivatives","BNBF0:USTF0",1751305257252,0.26424794,659.09,658.37,1.13429051]
["bitfinex-derivatives","BNBF0:USTF0",1751305257452,0.26424794,659.09,658.38,1.13429051]
["bitfinex-derivatives","BNBF0:USTF0",1751305257648,0.26424794,659.09,658.39,1.13429051]
["bitfinex-derivatives","BNBF0:USTF0",1751305257848,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305258049,0.26424794,659.09,658.31,1.13428085]
["bitfinex-derivatives","BNBF0:USTF0",1751305258254,0.26424794,659.09,658.32,1.13428085]
["bitfinex-derivatives","BNBF0:USTF0",1751305258448,0.26424794,659.09,658.33,1.13428085]
["bitfinex-derivatives","BNBF0:USTF0",1751305258649,0.26424794,659.09,658.34,1.13428085]
["bitfinex-derivatives","BNBF0:USTF0",1751305258852,0.26424794,659.09,658.35,1.13428085]
["bitfinex-derivatives","BNBF0:USTF0",1751305259150,0.26424794,659.09,658.36,1.13428085]
["bitfinex-derivatives","BNBF0:USTF0",1751305259353,0.26424794,659.09,658.37,1.13428085]
["bitfinex-derivatives","BNBF0:USTF0",1751305259553,0.26424794,659.09,658.38,1.13428085]
["bitfinex-derivatives","BNBF0:USTF0",1751305259752,0.26424794,659.09,658.39,1.13428085]
["bitfinex-derivatives","BNBF0:USTF0",1751305259953,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305260253,0.26424794,659.09,658.31,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305260550,0.26424794,659.09,658.32,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305260750,0.26424794,659.09,658.33,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305260955,0.26424794,659.09,658.34,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305261151,0.26424794,659.09,658.35,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305261356,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305261357,0.26424794,659.09,658.36,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305261556,0.26424794,659.09,658.37,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305261755,0.26424794,659.09,658.38,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305261957,0.26424794,659.09,658.39,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305262151,0.26424794,659.09,658.4,1.1342725]
["bitfinex-derivatives","BNBF0:USTF0",1751305262456,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305262654,0.26424794,659.09,658.31,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305262853,0.26424794,659.09,658.32,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305263057,0.26424794,659.09,658.33,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305263257,0.26424794,659.09,658.34,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305263455,0.26424794,659.09,658.35,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305263753,0.26424794,659.09,658.36,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305263952,0.26424794,659.09,658.37,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305264153,0.26424794,659.09,658.38,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305264353,0.26424794,659.09,658.39,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305264652,0.26424794,659.09,658.4,1.13397662]
["bitfinex-derivatives","BNBF0:USTF0",1751305264856,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305265056,0.26424794,659.09,658.31,1.13397798]
["bitfinex-derivatives","BNBF0:USTF0",1751305265252,0.26424794,659.09,658.32,1.13397798]
["bitfinex-derivatives","BNBF0:USTF0",1751305265454,0.26424794,659.09,658.33,1.13397798]
["bitfinex-derivatives","BNBF0:USTF0",1751305265654,0.26424794,659.09,658.34,1.13397798]
["bitfinex-derivatives","BNBF0:USTF0",1751305265862,0.26424794,659.09,658.35,1.13397798]
["bitfinex-derivatives","BNBF0:USTF0",1751305266057,0.26424794,659.09,658.36,1.13397798]
["bitfinex-derivatives","BNBF0:USTF0",1751305266252,0.26424794,659.09,658.37,1.13397798]
["bitfinex-derivatives","BNBF0:USTF0",1751305266454,0.26424794,659.09,658.38,1.13397798]
["bitfinex-derivatives","BNBF0:USTF0",1751305266759,0.26424794,659.09,658.39,1.13397798]
["bitfinex-derivatives","BNBF0:USTF0",1751305266954,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305267155,0.26424794,659.09,658.31,1.13398546]
["bitfinex-derivatives","BNBF0:USTF0",1751305267357,0.26424794,659.09,658.32,1.13398546]
["bitfinex-derivatives","BNBF0:USTF0",1751305267553,0.26424794,659.09,658.33,1.13398546]
["bitfinex-derivatives","BNBF0:USTF0",1751305267754,0.26424794,659.09,658.34,1.13398546]
["bitfinex-derivatives","BNBF0:USTF0",1751305267956,0.26424794,659.09,658.35,1.13398546]
["bitfinex-derivatives","BNBF0:USTF0",1751305268258,0.26424794,659.09,658.36,1.13398546]
["bitfinex-derivatives","BNBF0:USTF0",1751305268455,0.26424794,659.09,658.37,1.13398546]
["bitfinex-derivatives","BNBF0:USTF0",1751305268659,0.26424794,659.09,658.38,1.13398546]
["bitfinex-derivatives","BNBF0:USTF0",1751305268859,0.26424794,659.09,658.39,1.13398546]
["bitfinex-derivatives","BNBF0:USTF0",1751305269055,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305269260,0.26424794,659.09,658.31,1.13400782]
["bitfinex-derivatives","BNBF0:USTF0",1751305269461,0.26424794,659.09,658.32,1.13400782]
["bitfinex-derivatives","BNBF0:USTF0",1751305269656,0.26424794,659.09,658.33,1.13400782]
["bitfinex-derivatives","BNBF0:USTF0",1751305269861,0.26424794,659.09,658.34,1.13400782]
["bitfinex-derivatives","BNBF0:USTF0",1751305270056,0.26424794,659.09,658.35,1.13400782]
["bitfinex-derivatives","BNBF0:USTF0",1751305270361,0.26424794,659.09,658.36,1.13400782]
["bitfinex-derivatives","BNBF0:USTF0",1751305270561,0.26424794,659.09,658.37,1.13400782]
["bitfinex-derivatives","BNBF0:USTF0",1751305270860,0.26424794,659.09,658.38,1.13400782]
["bitfinex-derivatives","BNBF0:USTF0",1751305271062,0.26424794,659.09,658.39,1.13400782]
["bitfinex-derivatives","BNBF0:USTF0",1751305271263,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305271460,0.26424794,659.09,658.31,1.13403669]
["bitfinex-derivatives","BNBF0:USTF0",1751305271660,0.26424794,659.09,658.32,1.13403669]
["bitfinex-derivatives","BNBF0:USTF0",1751305271859,0.26424794,659.09,658.33,1.13403669]
["bitfinex-derivatives","BNBF0:USTF0",1751305272164,0.26424794,659.09,658.34,1.13403669]
["bitfinex-derivatives","BNBF0:USTF0",1751305272464,0.26424794,659.09,658.35,1.13403669]
["bitfinex-derivatives","BNBF0:USTF0",1751305272660,0.26424794,659.09,658.36,1.13403669]
["bitfinex-derivatives","BNBF0:USTF0",1751305272859,0.26424794,659.09,658.37,1.13403669]
["bitfinex-derivatives","BNBF0:USTF0",1751305273060,0.26424794,659.09,658.38,1.13403669]
["bitfinex-derivatives","BNBF0:USTF0",1751305273264,0.26424794,659.09,658.39,1.13403669]
["bitfinex-derivatives","BNBF0:USTF0",1751305273465,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305273665,0.26424794,659.09,658.31,1.13406739]
["bitfinex-derivatives","BNBF0:USTF0",1751305273865,0.26424794,659.09,658.32,1.13406739]
["bitfinex-derivatives","BNBF0:USTF0",1751305274160,0.26424794,659.09,658.33,1.13406739]
["bitfinex-derivatives","BNBF0:USTF0",1751305274361,0.26424794,659.09,658.34,1.13406739]
["bitfinex-derivatives","BNBF0:USTF0",1751305274666,0.26424794,659.09,658.35,1.13405083]
["bitfinex-derivatives","BNBF0:USTF0",1751305274866,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305275063,0.26424794,659.09,658.31,1.13405077]
["bitfinex-derivatives","BNBF0:USTF0",1751305275259,0.26424794,659.09,658.32,1.13405077]
["bitfinex-derivatives","BNBF0:USTF0",1751305275464,0.26424794,659.09,658.33,1.13405077]
["bitfinex-derivatives","BNBF0:USTF0",1751305275662,0.26424794,659.09,658.34,1.13405077]
["bitfinex-derivatives","BNBF0:USTF0",1751305275860,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305276065,0.26424794,659.09,658.31,1.13400289]
["bitfinex-derivatives","BNBF0:USTF0",1751305276266,0.26424794,659.09,658.32,1.13400289]
["bitfinex-derivatives","BNBF0:USTF0",1751305276563,0.26424794,659.09,658.33,1.13400289]
["bitfinex-derivatives","BNBF0:USTF0",1751305276763,0.26424794,659.09,658.34,1.13400289]
["bitfinex-derivatives","BNBF0:USTF0",1751305276966,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305277165,0.26424794,659.09,658.31,1.13395867]
["bitfinex-derivatives","BNBF0:USTF0",1751305277368,0.26424794,659.09,658.32,1.13395867]
["bitfinex-derivatives","BNBF0:USTF0",1751305277565,0.26424794,659.09,658.33,1.13395867]
["bitfinex-derivatives","BNBF0:USTF0",1751305277764,0.26424794,659.09,658.34,1.13395867]
["bitfinex-derivatives","BNBF0:USTF0",1751305278063,0.26424794,659.09,658.3,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751305278265,0.26424794,659.09,658.31,1.13389255]
["bitfinex-derivatives","BNBF0:USTF0",1751305278469,0.26424794,659.09,658.32,1.13389255]
["bitfinex-derivatives","BNBF0:USTF0",1751305278768,0.26424794,659.09,658.33,1.13389255]
["bitfinex-derivatives","BNBF0:USTF0",1751305279068,0.26424794,659.09,658.34,1.13389255]
["bitfinex-derivatives","BNBF0:USTF0",1751305279270,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305279469,0.26424794,659.09,658.29,1.13386931]
["bitfinex-derivatives","BNBF0:USTF0",1751305279768,0.26424794,659.09,658.3,1.13386931]
["bitfinex-derivatives","BNBF0:USTF0",1751305279967,0.26424794,659.09,658.31,1.13386931]
["bitfinex-derivatives","BNBF0:USTF0",1751305280266,0.26424794,659.09,658.32,1.13386931]
["bitfinex-derivatives","BNBF0:USTF0",1751305280470,0.26424794,659.09,658.33,1.13386931]
["bitfinex-derivatives","BNBF0:USTF0",1751305280771,0.26424794,659.09,658.34,1.13386931]
["bitfinex-derivatives","BNBF0:USTF0",1751305280966,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305281167,0.26424794,659.09,658.29,1.13385175]
["bitfinex-derivatives","BNBF0:USTF0",1751305281366,0.26424794,659.09,658.3,1.13385175]
["bitfinex-derivatives","BNBF0:USTF0",1751305281567,0.26424794,659.09,658.31,1.13385175]
["bitfinex-derivatives","BNBF0:USTF0",1751305281769,0.26424794,659.09,658.32,1.13385175]
["bitfinex-derivatives","BNBF0:USTF0",1751305281965,0.26424794,659.09,658.33,1.13385175]
["bitfinex-derivatives","BNBF0:USTF0",1751305282269,0.26424794,659.09,658.34,1.13385175]
["bitfinex-derivatives","BNBF0:USTF0",1751305282468,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305282670,0.26424794,659.09,658.34,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1751305301593,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305301893,0.26424794,659.09,658.29,1.13393612]
["bitfinex-derivatives","BNBF0:USTF0",1751305302196,0.26424794,659.09,658.3,1.13393612]
["bitfinex-derivatives","BNBF0:USTF0",1751305302395,0.26424794,659.09,658.31,1.13393612]
["bitfinex-derivatives","BNBF0:USTF0",1751305302598,0.26424794,659.09,658.32,1.13393612]
["bitfinex-derivatives","BNBF0:USTF0",1751305302798,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305302996,0.26424794,659.09,658.29,1.13393638]
["bitfinex-derivatives","BNBF0:USTF0",1751305303196,0.26424794,659.09,658.3,1.13393638]
["bitfinex-derivatives","BNBF0:USTF0",1751305303395,0.26424794,659.09,658.31,1.13393638]
["bitfinex-derivatives","BNBF0:USTF0",1751305303600,0.26424794,659.09,658.32,1.13393638]
["bitfinex-derivatives","BNBF0:USTF0",1751305303796,0.26424794,659.09,658.28,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1751305304000,0.26424794,659.09,658.29,1.13393849]
["bitfinex-derivatives","BNBF0:USTF0",1751305304300,0.26424794,659.09,658.3,1.13393849]
["bitfinex-derivatives","BNBF0:USTF0",1751305304596,0.26424794,659.09,658.31,1.13393849]
["bitfinex-derivatives","BNBF0:USTF0",1751305304798,0.26424794,659.09,658.32,1.13393849]
["bitfinex-derivatives","BNBF0:USTF0",1751305304999,0.26424794,659.09,658.33,1.13393849]
["bitfinex-derivatives","BNBF0:USTF0",1751305305297,0.26424794,659.09,658.34,1.13393849]
["bitfinex-derivatives","BNBF0:USTF0",1751305305501,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305305701,0.26424794,659.09,658.33,1.13394513]
["bitfinex-derivatives","BNBF0:USTF0",1751305305998,0.26424794,659.09,658.34,1.13394513]
["bitfinex-derivatives","BNBF0:USTF0",1751305306199,0.26424794,659.09,658.35,1.13394513]
["bitfinex-derivatives","BNBF0:USTF0",1751305306399,0.26424794,659.09,658.36,1.13394513]
["bitfinex-derivatives","BNBF0:USTF0",1751305306598,0.26424794,659.09,658.37,1.13394513]
["bitfinex-derivatives","BNBF0:USTF0",1751305306796,0.26424794,659.09,658.38,1.13394513]
["bitfinex-derivatives","BNBF0:USTF0",1751305306997,0.26424794,659.09,658.39,1.13394513]
["bitfinex-derivatives","BNBF0:USTF0",1751305307296,0.26424794,659.09,658.4,1.13394513]
["bitfinex-derivatives","BNBF0:USTF0",1751305307600,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305307897,0.26424794,659.09,658.33,1.13382475]
["bitfinex-derivatives","BNBF0:USTF0",1751305308099,0.26424794,659.09,658.34,1.13382475]
["bitfinex-derivatives","BNBF0:USTF0",1751305308400,0.26424794,659.09,658.35,1.13382475]
["bitfinex-derivatives","BNBF0:USTF0",1751305308596,0.26424794,659.09,658.36,1.13382475]
["bitfinex-derivatives","BNBF0:USTF0",1751305308896,0.26424794,659.09,658.37,1.13382475]
["bitfinex-derivatives","BNBF0:USTF0",1751305309096,0.26424794,659.09,658.38,1.13382475]
["bitfinex-derivatives","BNBF0:USTF0",1751305309395,0.26424794,659.09,658.39,1.13382475]
["bitfinex-derivatives","BNBF0:USTF0",1751305309697,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305309898,0.26424794,659.09,658.33,1.13377854]
["bitfinex-derivatives","BNBF0:USTF0",1751305310098,0.26424794,659.09,658.34,1.13377854]
["bitfinex-derivatives","BNBF0:USTF0",1751305310400,0.26424794,659.09,658.35,1.13377854]
["bitfinex-derivatives","BNBF0:USTF0",1751305310698,0.26424794,659.09,658.36,1.13377854]
["bitfinex-derivatives","BNBF0:USTF0",1751305310900,0.26424794,659.09,658.37,1.13377854]
["bitfinex-derivatives","BNBF0:USTF0",1751305311099,0.26424794,659.09,658.38,1.13377854]
["bitfinex-derivatives","BNBF0:USTF0",1751305311302,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305311303,0.26424794,659.09,658.39,1.13377854]
["bitfinex-derivatives","BNBF0:USTF0",1751305311602,0.26424794,659.09,658.4,1.13377854]
["bitfinex-derivatives","BNBF0:USTF0",1751305311801,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305312000,0.26424794,659.09,658.33,1.1337527]
["bitfinex-derivatives","BNBF0:USTF0",1751305312201,0.26424794,659.09,658.34,1.1337527]
["bitfinex-derivatives","BNBF0:USTF0",1751305312403,0.26424794,659.09,658.35,1.1337527]
["bitfinex-derivatives","BNBF0:USTF0",1751305312701,0.26424794,659.09,658.36,1.1337527]
["bitfinex-derivatives","BNBF0:USTF0",1751305312905,0.26424794,659.09,658.37,1.1337527]
["bitfinex-derivatives","BNBF0:USTF0",1751305313204,0.26424794,659.09,658.38,1.1337527]
["bitfinex-derivatives","BNBF0:USTF0",1751305313399,0.26424794,659.09,658.39,1.1337527]
["bitfinex-derivatives","BNBF0:USTF0",1751305313604,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305313903,0.26424794,659.09,658.33,1.13373543]
["bitfinex-derivatives","BNBF0:USTF0",1751305314203,0.26424794,659.09,658.34,1.13373543]
["bitfinex-derivatives","BNBF0:USTF0",1751305314503,0.26424794,659.09,658.35,1.13373543]
["bitfinex-derivatives","BNBF0:USTF0",1751305314701,0.26424794,659.09,658.36,1.13373543]
["bitfinex-derivatives","BNBF0:USTF0",1751305314898,0.26424794,659.09,658.37,1.13373543]
["bitfinex-derivatives","BNBF0:USTF0",1751305315101,0.26424794,659.09,658.38,1.13373543]
["bitfinex-derivatives","BNBF0:USTF0",1751305315300,0.26424794,659.09,658.39,1.13373543]
["bitfinex-derivatives","BNBF0:USTF0",1751305315503,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305315798,0.26424794,659.09,658.33,1.13371858]
["bitfinex-derivatives","BNBF0:USTF0",1751305316000,0.26424794,659.09,658.34,1.13371858]
["bitfinex-derivatives","BNBF0:USTF0",1751305316201,0.26424794,659.09,658.35,1.13371858]
["bitfinex-derivatives","BNBF0:USTF0",1751305316401,0.26424794,659.09,658.36,1.13371858]
["bitfinex-derivatives","BNBF0:USTF0",1751305316601,0.26424794,659.09,658.37,1.13371858]
["bitfinex-derivatives","BNBF0:USTF0",1751305316801,0.26424794,659.09,658.38,1.13371858]
["bitfinex-derivatives","BNBF0:USTF0",1751305316999,0.26424794,659.09,658.39,1.13371858]
["bitfinex-derivatives","BNBF0:USTF0",1751305317200,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305317405,0.26424794,659.09,658.33,1.13368444]
["bitfinex-derivatives","BNBF0:USTF0",1751305317605,0.26424794,659.09,658.34,1.13368444]
["bitfinex-derivatives","BNBF0:USTF0",1751305317907,0.26424794,659.09,658.35,1.13368444]
["bitfinex-derivatives","BNBF0:USTF0",1751305318101,0.26424794,659.09,658.36,1.13368444]
["bitfinex-derivatives","BNBF0:USTF0",1751305318302,0.26424794,659.09,658.37,1.13368444]
["bitfinex-derivatives","BNBF0:USTF0",1751305318504,0.26424794,659.09,658.38,1.13368444]
["bitfinex-derivatives","BNBF0:USTF0",1751305318804,0.26424794,659.09,658.39,1.13368444]
["bitfinex-derivatives","BNBF0:USTF0",1751305319000,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305319204,0.26424794,659.09,658.33,1.13366706]
["bitfinex-derivatives","BNBF0:USTF0",1751305319401,0.26424794,659.09,658.34,1.13366706]
["bitfinex-derivatives","BNBF0:USTF0",1751305319602,0.26424794,659.09,658.35,1.13366706]
["bitfinex-derivatives","BNBF0:USTF0",1751305319806,0.26424794,659.09,658.36,1.13366706]
["bitfinex-derivatives","BNBF0:USTF0",1751305320003,0.26424794,659.09,658.37,1.13366706]
["bitfinex-derivatives","BNBF0:USTF0",1751305320305,0.26424794,659.09,658.38,1.13366706]
["bitfinex-derivatives","BNBF0:USTF0",1751305320507,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305320706,0.26424794,659.09,658.33,1.13365233]
["bitfinex-derivatives","BNBF0:USTF0",1751305320905,0.26424794,659.09,658.34,1.13365233]
["bitfinex-derivatives","BNBF0:USTF0",1751305321101,0.26424794,659.09,658.35,1.13365233]
["bitfinex-derivatives","BNBF0:USTF0",1751305321303,0.26424794,659.09,658.36,1.13365233]
["bitfinex-derivatives","BNBF0:USTF0",1751305321505,0.26424794,659.09,658.37,1.13365233]
["bitfinex-derivatives","BNBF0:USTF0",1751305321707,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305321908,0.26424794,659.09,658.33,1.13361955]
["bitfinex-derivatives","BNBF0:USTF0",1751305322103,0.26424794,659.09,658.34,1.13361955]
["bitfinex-derivatives","BNBF0:USTF0",1751305322305,0.26424794,659.09,658.35,1.13361955]
["bitfinex-derivatives","BNBF0:USTF0",1751305322504,0.26424794,659.09,658.36,1.13361955]
["bitfinex-derivatives","BNBF0:USTF0",1751305322710,0.26424794,659.09,658.37,1.13361955]
["bitfinex-derivatives","BNBF0:USTF0",1751305322907,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305323106,0.26424794,659.09,658.33,1.13360518]
["bitfinex-derivatives","BNBF0:USTF0",1751305323316,0.26424794,659.09,658.34,1.13360518]
["bitfinex-derivatives","BNBF0:USTF0",1751305323510,0.26424794,659.09,658.35,1.13360518]
["bitfinex-derivatives","BNBF0:USTF0",1751305323811,0.26424794,659.09,658.36,1.13360518]
["bitfinex-derivatives","BNBF0:USTF0",1751305324111,0.26424794,659.09,658.37,1.13360518]
["bitfinex-derivatives","BNBF0:USTF0",1751305324411,0.26424794,659.09,658.38,1.13360518]
["bitfinex-derivatives","BNBF0:USTF0",1751305324609,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305324809,0.26424794,659.09,658.33,1.13357718]
["bitfinex-derivatives","BNBF0:USTF0",1751305325008,0.26424794,659.09,658.34,1.13357718]
["bitfinex-derivatives","BNBF0:USTF0",1751305325209,0.26424794,659.09,658.35,1.13357718]
["bitfinex-derivatives","BNBF0:USTF0",1751305325408,0.26424794,659.09,658.36,1.13357718]
["bitfinex-derivatives","BNBF0:USTF0",1751305325611,0.26424794,659.09,658.37,1.13357718]
["bitfinex-derivatives","BNBF0:USTF0",1751305325812,0.26424794,659.09,658.38,1.13357718]
["bitfinex-derivatives","BNBF0:USTF0",1751305326011,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305326211,0.26424794,659.09,658.33,1.13356341]
["bitfinex-derivatives","BNBF0:USTF0",1751305326411,0.26424794,659.09,658.34,1.13356341]
["bitfinex-derivatives","BNBF0:USTF0",1751305326610,0.26424794,659.09,658.35,1.13356341]
["bitfinex-derivatives","BNBF0:USTF0",1751305326809,0.26424794,659.09,658.36,1.13356341]
["bitfinex-derivatives","BNBF0:USTF0",1751305327006,0.26424794,659.09,658.37,1.13356341]
["bitfinex-derivatives","BNBF0:USTF0",1751305327211,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305327412,0.26424794,659.09,658.33,1.13354146]
["bitfinex-derivatives","BNBF0:USTF0",1751305327611,0.26424794,659.09,658.34,1.13354146]
["bitfinex-derivatives","BNBF0:USTF0",1751305327911,0.26424794,659.09,658.35,1.13354146]
["bitfinex-derivatives","BNBF0:USTF0",1751305328107,0.26424794,659.09,658.36,1.13354146]
["bitfinex-derivatives","BNBF0:USTF0",1751305328312,0.26424794,659.09,658.37,1.13354146]
["bitfinex-derivatives","BNBF0:USTF0",1751305328612,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305328808,0.26424794,659.09,658.33,1.13352351]
["bitfinex-derivatives","BNBF0:USTF0",1751305329012,0.26424794,659.09,658.34,1.13352351]
["bitfinex-derivatives","BNBF0:USTF0",1751305329209,0.26424794,659.09,658.35,1.13352351]
["bitfinex-derivatives","BNBF0:USTF0",1751305329507,0.26424794,659.09,658.36,1.13352351]
["bitfinex-derivatives","BNBF0:USTF0",1751305329711,0.26424794,659.09,658.37,1.13352351]
["bitfinex-derivatives","BNBF0:USTF0",1751305329912,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305330113,0.26424794,659.09,658.33,1.13350744]
["bitfinex-derivatives","BNBF0:USTF0",1751305330409,0.26424794,659.09,658.34,1.13350744]
["bitfinex-derivatives","BNBF0:USTF0",1751305330709,0.26424794,659.09,658.35,1.13350744]
["bitfinex-derivatives","BNBF0:USTF0",1751305330910,0.26424794,659.09,658.36,1.13350744]
["bitfinex-derivatives","BNBF0:USTF0",1751305331112,0.26424794,659.09,658.37,1.13350744]
["bitfinex-derivatives","BNBF0:USTF0",1751305331309,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305331613,0.26424794,659.09,658.33,1.1334761]
["bitfinex-derivatives","BNBF0:USTF0",1751305331810,0.26424794,659.09,658.34,1.1334761]
["bitfinex-derivatives","BNBF0:USTF0",1751305332009,0.26424794,659.09,658.35,1.1334761]
["bitfinex-derivatives","BNBF0:USTF0",1751305332210,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305332410,0.26424794,659.09,658.33,1.13346307]
["bitfinex-derivatives","BNBF0:USTF0",1751305332610,0.26424794,659.09,658.34,1.13346307]
["bitfinex-derivatives","BNBF0:USTF0",1751305332810,0.26424794,659.09,658.35,1.13346307]
["bitfinex-derivatives","BNBF0:USTF0",1751305333111,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305333307,0.26424794,659.09,658.33,1.13344761]
["bitfinex-derivatives","BNBF0:USTF0",1751305333513,0.26424794,659.09,658.34,1.13344761]
["bitfinex-derivatives","BNBF0:USTF0",1751305333711,0.26424794,659.09,658.35,1.13344761]
["bitfinex-derivatives","BNBF0:USTF0",1751305333911,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305334114,0.26424794,659.09,658.33,1.13343223]
["bitfinex-derivatives","BNBF0:USTF0",1751305334414,0.26424794,659.09,658.34,1.13343223]
["bitfinex-derivatives","BNBF0:USTF0",1751305334714,0.26424794,659.09,658.35,1.13343223]
["bitfinex-derivatives","BNBF0:USTF0",1751305334917,0.26424794,659.09,658.36,1.13341122]
["bitfinex-derivatives","BNBF0:USTF0",1751305335116,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305335314,0.26424794,659.09,658.33,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305335514,0.26424794,659.09,658.34,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305335712,0.26424794,659.09,658.35,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305335915,0.26424794,659.09,658.36,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305336114,0.26424794,659.09,658.37,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305336414,0.26424794,659.09,658.38,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305336613,0.26424794,659.09,658.39,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305336913,0.26424794,659.09,658.4,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305337117,0.26424794,659.09,658.41,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305337317,0.26424794,659.09,658.42,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305337617,0.26424794,659.09,658.43,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305337814,0.26424794,659.09,658.44,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305338015,0.26424794,659.09,658.45,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305338318,0.26424794,659.09,658.46,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305338614,0.26424794,659.09,658.47,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305338812,0.26424794,659.09,658.48,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305339014,0.26424794,659.09,658.49,1.13341044]
["bitfinex-derivatives","BNBF0:USTF0",1751305339215,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305339414,0.26424794,659.09,658.33,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305339717,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305339718,0.26424794,659.09,658.34,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305339918,0.26424794,659.09,658.35,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305340215,0.26424794,659.09,658.36,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305340415,0.26424794,659.09,658.37,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305340614,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305340615,0.26424794,659.09,658.38,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305340813,0.26424794,659.09,658.39,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305341017,0.26424794,659.09,658.4,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305341218,0.26424794,659.09,658.41,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305341414,0.26424794,659.09,658.42,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305341619,0.26424794,659.09,658.43,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305341818,0.26424794,659.09,658.44,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305342114,0.26424794,659.09,658.45,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305342317,0.26424794,659.09,658.46,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305342613,0.26424794,659.09,658.47,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305342813,0.26424794,659.09,658.48,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305343013,0.26424794,659.09,658.49,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305343315,0.26424794,659.09,658.5,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305343518,0.26424794,659.09,658.51,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305343815,0.26424794,659.09,658.52,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305344018,0.26424794,659.09,658.53,1.1322148]
["bitfinex-derivatives","BNBF0:USTF0",1751305344318,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305344618,0.26424794,659.09,658.33,1.13086701]
["bitfinex-derivatives","BNBF0:USTF0",1751305344815,0.26424794,659.09,658.34,1.13086701]
["bitfinex-derivatives","BNBF0:USTF0",1751305345015,0.26424794,659.09,658.35,1.13086701]
["bitfinex-derivatives","BNBF0:USTF0",1751305345215,0.26424794,659.09,658.36,1.13086701]
["bitfinex-derivatives","BNBF0:USTF0",1751305345414,0.26424794,659.09,658.37,1.13086701]
["bitfinex-derivatives","BNBF0:USTF0",1751305345614,0.26424794,659.09,658.38,1.13086701]
["bitfinex-derivatives","BNBF0:USTF0",1751305345816,0.26424794,659.09,658.39,1.13086701]
["bitfinex-derivatives","BNBF0:USTF0",1751305346115,0.26424794,659.09,658.4,1.13086701]
["bitfinex-derivatives","BNBF0:USTF0",1751305346320,0.26424794,659.09,658.41,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305346620,0.26424794,659.09,658.42,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305346820,0.26424794,659.09,658.43,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305347017,0.26424794,659.09,658.44,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305347217,0.26424794,659.09,658.45,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305347420,0.26424794,659.09,658.46,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305347618,0.26424794,659.09,658.47,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305347821,0.26424794,659.09,658.48,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305348022,0.26424794,659.09,658.49,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305348318,0.26424794,659.09,658.5,1.13071723]
["bitfinex-derivatives","BNBF0:USTF0",1751305348519,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305348823,0.26424794,659.09,658.33,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305349023,0.26424794,659.09,658.34,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305349323,0.26424794,659.09,658.35,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305349521,0.26424794,659.09,658.36,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305349723,0.26424794,659.09,658.37,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305349922,0.26424794,659.09,658.38,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305350124,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305350125,0.26424794,659.09,658.39,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305350324,0.26424794,659.09,658.4,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305350623,0.26424794,659.09,658.41,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305350823,0.26424794,659.09,658.42,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305351021,0.26424794,659.09,658.43,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305351221,0.26424794,659.09,658.44,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305351524,0.26424794,659.09,658.45,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305351724,0.26424794,659.09,658.46,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305352022,0.26424794,659.09,658.47,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305352221,0.26424794,659.09,658.48,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305352521,0.26424794,659.09,658.49,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305352721,0.26424794,659.09,658.5,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305352924,0.26424794,659.09,658.51,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305353121,0.26424794,659.09,658.52,1.13037934]
["bitfinex-derivatives","BNBF0:USTF0",1751305353322,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305353525,0.26424794,659.09,658.33,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305353721,0.26424794,659.09,658.34,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305353923,0.26424794,659.09,658.35,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305354122,0.26424794,659.09,658.36,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305354327,0.26424794,659.09,658.37,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305354528,0.26424794,659.09,658.38,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305354727,0.26424794,659.09,658.39,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305354926,0.26424794,659.09,658.4,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305355126,0.26424794,659.09,658.41,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305355327,0.26424794,659.09,658.42,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305355627,0.26424794,659.09,658.43,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305355826,0.26424794,659.09,658.44,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305356026,0.26424794,659.09,658.45,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305356230,0.26424794,659.09,658.46,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305356431,0.26424794,659.09,658.47,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305356628,0.26424794,659.09,658.48,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305356832,0.26424794,659.09,658.49,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305357031,0.26424794,659.09,658.5,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305357232,0.26424794,659.09,658.51,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305357429,0.26424794,659.09,658.52,1.13404296]
["bitfinex-derivatives","BNBF0:USTF0",1751305357728,0.26424794,659.09,658.32,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751305358032,0.26424794,659.09,658.33,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305358330,0.26424794,659.09,658.34,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305358532,0.26424794,659.09,658.35,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305358832,0.26424794,659.09,658.36,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305359030,0.26424794,659.09,658.37,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305359233,0.26424794,659.09,658.38,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305359527,0.26424794,659.09,658.39,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305359732,0.26424794,659.09,658.4,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305359929,0.26424794,659.09,658.41,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305360130,0.26424794,659.09,658.42,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305360326,0.26424794,659.09,658.43,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305360532,0.26424794,659.09,658.44,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305360830,0.26424794,659.09,658.45,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305361032,0.26424794,659.09,658.46,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305361233,0.26424794,659.09,658.47,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305361432,0.26424794,659.09,658.28,3.83479853]
["bitfinex-derivatives","BNBF0:USTF0",1751305361433,0.26424794,659.09,658.48,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305361734,0.26424794,659.09,658.49,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305361934,0.26424794,659.09,658.5,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305362231,0.26424794,659.09,658.51,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305362433,0.26424794,659.09,658.28,3.83479853]
["bitfinex-derivatives","BNBF0:USTF0",1751305362434,0.26424794,659.09,658.52,1.13384943]
["bitfinex-derivatives","BNBF0:USTF0",1751305362634,0.26424794,659.09,658.28,3.83479853]
["bitfinex-derivatives","BNBF0:USTF0",1751305362930,0.26424794,659.09,658.29,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305363133,0.26424794,659.09,658.3,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305363334,0.26424794,659.09,658.31,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305363534,0.26424794,659.09,658.32,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305363730,0.26424794,659.09,658.33,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305363930,0.26424794,659.09,658.34,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305364132,0.26424794,659.09,658.35,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305364334,0.26424794,659.09,658.36,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305364536,0.26424794,659.09,658.37,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305364736,0.26424794,659.09,658.38,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305364935,0.26424794,659.09,658.39,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305365134,0.26424794,659.09,658.4,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305365434,0.26424794,659.09,658.41,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305365632,0.26424794,659.09,658.42,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305365834,0.26424794,659.09,658.43,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305366032,0.26424794,659.09,658.44,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305366232,0.26424794,659.09,658.45,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305366437,0.26424794,659.09,658.46,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305366733,0.26424794,659.09,658.47,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305366934,0.26424794,659.09,658.48,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305367134,0.26424794,659.09,658.49,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305367337,0.26424794,659.09,658.5,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305367536,0.26424794,659.09,658.51,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305367734,0.26424794,659.09,658.52,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305367937,0.26424794,659.09,658.53,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305368238,0.26424794,659.09,658.54,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305368439,0.26424794,659.09,658.55,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305368639,0.26424794,659.09,658.56,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305368836,0.26424794,659.09,658.57,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305369035,0.26424794,659.09,658.58,1.13390922]
["bitfinex-derivatives","BNBF0:USTF0",1751305369239,0.26424794,659.09,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305369437,0.26424794,659.09,658.4,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305369740,0.26424794,659.09,658.41,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305369935,0.26424794,659.09,658.42,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305370141,0.26424794,659.09,658.43,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305370440,0.26424794,659.09,658.44,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305370637,0.26424794,659.09,658.45,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305370836,0.26424794,659.09,658.46,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305371040,0.26424794,659.09,658.47,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305371237,0.26424794,659.09,658.48,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305371541,0.26424794,659.09,658.49,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305371741,0.26424794,659.09,658.5,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305371938,0.26424794,659.09,658.51,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305372142,0.26424794,659.09,658.52,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305372341,0.26424794,659.09,658.53,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305372539,0.26424794,659.09,658.54,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305372743,0.26424794,659.09,658.55,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305372944,0.26424794,659.09,658.56,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305373141,0.26424794,659.09,658.57,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305373344,0.26424794,659.09,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305373345,0.26424794,659.09,658.58,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305373640,0.26424794,659.09,658.59,1.13366518]
["bitfinex-derivatives","BNBF0:USTF0",1751305373941,0.26424794,659.09,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305374143,0.26424794,659.09,658.4,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305374445,0.26424794,659.09,658.41,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305374644,0.26424794,659.09,658.42,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305374846,0.26424794,659.09,658.43,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305375142,0.26424794,659.09,658.44,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305375341,0.26424794,659.09,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305375342,0.26424794,659.09,658.45,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305375545,0.26424794,659.09,658.46,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305375747,0.26424794,659.09,658.47,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305375953,0.26424794,659.09,658.48,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305376148,0.26424794,659.09,658.49,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305376346,0.26424794,659.09,658.5,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305376545,0.26424794,659.09,658.51,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305376848,0.26424794,659.09,658.52,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305377049,0.26424794,659.09,658.53,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305377349,0.26424794,659.09,658.54,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305377547,0.26424794,659.09,658.55,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305377747,0.26424794,659.09,658.56,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305377949,0.26424794,659.09,658.57,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305378150,0.26424794,659.09,658.58,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305378447,0.26424794,659.09,658.59,1.1336376]
["bitfinex-derivatives","BNBF0:USTF0",1751305378648,0.26424794,659.09,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305378848,0.26424794,659.09,658.4,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305379051,0.26424794,659.09,658.41,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305379251,0.26424794,659.09,658.42,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305379452,0.26424794,659.09,658.43,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305379651,0.26424794,659.09,658.44,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305379951,0.26424794,659.09,658.45,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305380248,0.26424794,659.09,658.46,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305380451,0.26424794,659.09,658.47,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305380649,0.26424794,659.09,658.48,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305380851,0.26424794,659.09,658.49,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305381150,0.26424794,659.09,658.5,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305381351,0.26424794,659.09,658.51,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305381646,0.26424794,659.09,658.52,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305381847,0.26424794,659.09,658.53,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305382053,0.26424794,659.09,658.54,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305382252,0.26424794,659.09,658.55,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305382552,0.26424794,659.09,658.56,1.13383985]
["bitfinex-derivatives","BNBF0:USTF0",1751305382749,0.26424794,659.09,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305382952,0.26424794,659.09,658.4,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305383147,0.26424794,659.09,658.41,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305383347,0.26424794,659.09,658.42,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305383649,3.79125171,660.22,658.43,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305383855,0.26413562,658.93,658.44,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305384149,3.79125171,660.22,658.45,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305384352,0.2641256,658.91,658.46,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305384552,3.79125171,660.2,658.47,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305384853,3.79125171,660.2,658.48,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305385049,3.79125171,660.2,658.49,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305385248,3.79125171,660.2,658.5,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305385454,3.79125171,660.2,658.51,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305385653,3.79125171,660.2,658.52,1.1340881]
["bitfinex-derivatives","BNBF0:USTF0",1751305385956,0.26412961,659.78,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305386155,0.26412961,659.78,658.4,1.13460545]
["bitfinex-derivatives","BNBF0:USTF0",1751305386455,0.26412961,659.78,658.41,1.13460545]
["bitfinex-derivatives","BNBF0:USTF0",1751305386655,0.26412961,659.78,658.42,1.13460545]
["bitfinex-derivatives","BNBF0:USTF0",1751305386956,0.26412961,659.78,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305387253,0.26412961,659.78,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305391660,3.79125171,659.74,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305393465,5.3077524,659.72,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305393763,3.79125171,659.46,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305394269,3.79125171,659.45,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305394868,3.79125171,659.42,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305395869,3.79125171,659.41,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305396366,3.79125171,659.4,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305396965,3.79125171,659.35,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305399071,3.79125171,659.38,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305399570,3.79125171,659.4,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305399970,3.79125171,659.38,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305402075,3.79125171,659.32,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305403673,3.79125171,659.35,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305404273,3.79125171,659.4,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305405374,3.79125171,659.41,658.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751305406374,3.79125171,659.41,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305406771,3.79125171,659.43,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305408775,3.79125171,659.43,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305409472,3.79125171,659.42,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305411478,3.79125171,659.43,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305412977,3.79125171,659.44,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305413678,3.79125171,659.43,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305414181,3.79125171,659.39,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305415082,3.79125171,659.38,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305416683,3.79125171,659.35,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305417480,0.26412961,659.78,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305418778,3.79125171,659.77,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305419480,3.79125171,659.47,658.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751305419984,3.79125171,659.62,658.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751305420884,3.79125171,659.72,658.4,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305421079,3.79125171,659.72,658.41,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305421283,0.26412961,659.78,658.42,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305421284,3.79125171,659.74,658.42,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305421579,3.79125171,659.74,658.43,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305421784,3.79125171,659.74,658.44,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305422079,3.79125171,659.75,658.45,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305422284,3.79125171,659.75,658.46,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305422480,3.79125171,659.75,658.47,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305422679,3.79125171,659.75,658.48,1.13427997]
["bitfinex-derivatives","BNBF0:USTF0",1751305422880,3.79125171,659.75,658.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751305423084,3.79125171,659.75,658.46,1.13415588]
["bitfinex-derivatives","BNBF0:USTF0",1751305423285,3.79125171,659.75,658.47,1.13415588]
["bitfinex-derivatives","BNBF0:USTF0",1751305423585,0.26412961,659.78,658.48,1.13415588]
["bitfinex-derivatives","BNBF0:USTF0",1751305423785,0.26412961,659.78,658.49,1.13415588]
["bitfinex-derivatives","BNBF0:USTF0",1751305423980,0.26412961,659.78,658.5,1.13415588]
["bitfinex-derivatives","BNBF0:USTF0",1751305424281,0.26412961,659.78,658.51,1.13415588]
["bitfinex-derivatives","BNBF0:USTF0",1751305424482,0.26412961,659.78,658.52,1.13415588]
["bitfinex-derivatives","BNBF0:USTF0",1751305424784,0.26412961,659.78,658.53,1.13415588]
["bitfinex-derivatives","BNBF0:USTF0",1751305424980,0.26412961,659.78,658.54,1.13415588]
["bitfinex-derivatives","BNBF0:USTF0",1751305425181,0.26412961,659.78,658.47,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751305425380,0.26412961,659.78,658.48,1.13382117]
["bitfinex-derivatives","BNBF0:USTF0",1751305425583,0.26412961,659.78,658.49,1.13382117]
["bitfinex-derivatives","BNBF0:USTF0",1751305425884,0.26412961,659.78,658.5,1.13382117]
["bitfinex-derivatives","BNBF0:USTF0",1751305426084,0.26412961,659.78,658.51,1.13382117]
["bitfinex-derivatives","BNBF0:USTF0",1751305426384,0.26412961,659.78,658.52,1.13382117]
["bitfinex-derivatives","BNBF0:USTF0",1751305426585,3.79125171,659.86,658.53,1.13382117]
["bitfinex-derivatives","BNBF0:USTF0",1751305426784,3.79125171,659.85,658.54,1.13382117]
["bitfinex-derivatives","BNBF0:USTF0",1751305426980,0.26410756,659.47,658.47,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751305427285,0.26410756,659.47,658.48,1.1337897]
["bitfinex-derivatives","BNBF0:USTF0",1751305427584,0.26410756,659.47,658.49,1.1337897]
["bitfinex-derivatives","BNBF0:USTF0",1751305427781,0.26410756,659.47,658.5,1.1337897]
["bitfinex-derivatives","BNBF0:USTF0",1751305427980,0.26410756,659.47,658.51,1.1337897]
["bitfinex-derivatives","BNBF0:USTF0",1751305428283,0.26410756,659.47,658.52,1.1337897]
["bitfinex-derivatives","BNBF0:USTF0",1751305428483,0.26410756,659.47,658.53,1.1337897]
["bitfinex-derivatives","BNBF0:USTF0",1751305428679,0.26410756,659.47,658.54,1.1337897]
["bitfinex-derivatives","BNBF0:USTF0",1751305428883,0.26410756,659.47,658.47,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751305429083,0.26410756,659.47,658.48,1.13367665]
["bitfinex-derivatives","BNBF0:USTF0",1751305429282,0.26410756,659.47,658.49,1.13367665]
["bitfinex-derivatives","BNBF0:USTF0",1751305429485,0.26410756,659.47,658.5,1.13367665]
["bitfinex-derivatives","BNBF0:USTF0",1751305429785,0.26410756,659.47,658.51,1.13367665]
["bitfinex-derivatives","BNBF0:USTF0",1751305429982,0.26410756,659.47,658.52,1.13367665]
["bitfinex-derivatives","BNBF0:USTF0",1751305430185,0.26410756,659.47,658.53,1.13367665]
["bitfinex-derivatives","BNBF0:USTF0",1751305430381,0.26410756,659.47,658.54,1.13367665]
["bitfinex-derivatives","BNBF0:USTF0",1751305430684,0.26410756,659.47,658.47,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751305430881,0.26410756,659.47,658.48,1.13353816]
["bitfinex-derivatives","BNBF0:USTF0",1751305431081,0.26410756,659.47,658.49,1.13353816]
["bitfinex-derivatives","BNBF0:USTF0",1751305431285,0.26410756,659.47,658.47,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751305441389,0.26410756,659.47,658.48,1.1335492]
["bitfinex-derivatives","BNBF0:USTF0",1751305441590,0.26410756,659.47,658.49,1.1335492]
["bitfinex-derivatives","BNBF0:USTF0",1751305441790,0.26410756,659.47,658.5,1.1335492]
["bitfinex-derivatives","BNBF0:USTF0",1751305441993,0.26410756,659.47,658.51,1.1335492]
["bitfinex-derivatives","BNBF0:USTF0",1751305442193,0.26410756,659.47,658.52,1.1335492]
["bitfinex-derivatives","BNBF0:USTF0",1751305442390,0.26410756,659.47,658.53,1.1335492]
["bitfinex-derivatives","BNBF0:USTF0",1751305442693,0.26410756,659.47,658.47,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751305442889,0.26410756,659.47,658.48,1.15402561]
["bitfinex-derivatives","BNBF0:USTF0",1751305443096,0.26410756,659.47,658.49,1.15402561]
["bitfinex-derivatives","BNBF0:USTF0",1751305443292,0.26410756,659.47,658.5,1.15402561]
["bitfinex-derivatives","BNBF0:USTF0",1751305443595,0.26410756,659.47,658.51,1.15402561]
["bitfinex-derivatives","BNBF0:USTF0",1751305443794,0.26410756,659.47,658.52,1.15402561]
["bitfinex-derivatives","BNBF0:USTF0",1751305443996,0.26410756,659.47,658.53,1.15402561]
["bitfinex-derivatives","BNBF0:USTF0",1751305444196,0.26410756,659.47,658.47,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751305444391,0.26410756,659.47,658.48,1.15404719]
["bitfinex-derivatives","BNBF0:USTF0",1751305444592,0.26410756,659.47,658.49,1.15404719]
["bitfinex-derivatives","BNBF0:USTF0",1751305444793,0.26410756,659.47,658.5,1.15404719]
["bitfinex-derivatives","BNBF0:USTF0",1751305445096,0.26410756,659.47,658.51,1.15404719]
["bitfinex-derivatives","BNBF0:USTF0",1751305445295,0.26410756,659.47,658.52,1.15404719]
["bitfinex-derivatives","BNBF0:USTF0",1751305445495,0.26410756,659.47,658.53,1.15404719]
["bitfinex-derivatives","BNBF0:USTF0",1751305445798,0.26410756,659.47,658.47,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751305445995,0.26410756,659.47,658.48,1.15403927]
["bitfinex-derivatives","BNBF0:USTF0",1751305446196,0.26410756,659.47,658.49,1.15403927]
["bitfinex-derivatives","BNBF0:USTF0",1751305446397,0.26410756,659.47,658.5,1.15403927]
["bitfinex-derivatives","BNBF0:USTF0",1751305446596,0.26410756,659.47,658.51,1.15403927]
["bitfinex-derivatives","BNBF0:USTF0",1751305446799,0.26410756,659.47,658.52,1.15403927]
["bitfinex-derivatives","BNBF0:USTF0",1751305446999,0.26410756,659.47,658.47,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1751305447200,0.26410756,659.47,658.48,1.15402793]
["bitfinex-derivatives","BNBF0:USTF0",1751305447396,0.26410756,659.47,658.49,1.15402793]
["bitfinex-derivatives","BNBF0:USTF0",1751305447601,0.26410756,659.47,658.5,1.15402793]
["bitfinex-derivatives","BNBF0:USTF0",1751305447799,0.26410756,659.47,658.51,1.15402793]
["bitfinex-derivatives","BNBF0:USTF0",1751305448097,0.26410756,659.47,658.52,1.15402793]
["bitfinex-derivatives","BNBF0:USTF0",1751305448301,0.26410756,659.47,658.51,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305448498,0.26410756,659.47,658.52,1.15405047]
["bitfinex-derivatives","BNBF0:USTF0",1751305448700,0.26410756,659.47,658.51,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305448898,0.26410756,659.47,658.52,1.15405047]
["bitfinex-derivatives","BNBF0:USTF0",1751305449102,0.26410756,659.47,658.51,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305449302,0.26410756,659.47,658.52,1.15406705]
["bitfinex-derivatives","BNBF0:USTF0",1751305449499,0.26410756,659.47,658.51,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305449699,0.26410756,659.47,658.52,1.15406705]
["bitfinex-derivatives","BNBF0:USTF0",1751305450002,0.26410756,659.47,658.51,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305450299,0.26410756,659.47,658.52,1.15406699]
["bitfinex-derivatives","BNBF0:USTF0",1751305450498,0.26410756,659.47,658.51,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305450699,0.26410756,659.47,658.52,1.15408715]
["bitfinex-derivatives","BNBF0:USTF0",1751305450897,0.26410756,659.47,658.51,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305451101,0.26410756,659.47,658.52,1.15408715]
["bitfinex-derivatives","BNBF0:USTF0",1751305451303,0.26410756,659.47,658.51,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305464004,0.26410756,659.47,658.52,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305470912,0.26410756,659.47,658.53,1.15538438]
["bitfinex-derivatives","BNBF0:USTF0",1751305471111,0.26410756,659.47,658.52,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1751305473510,0.26410756,659.47,658.53,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1751305488423,3.79125171,659.44,658.53,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1751305489528,3.79125171,659.4,658.53,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1751305491526,3.79125171,659.37,658.53,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1751305492828,3.79125171,659.37,658.54,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751305495230,3.79125171,659.35,658.54,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751305495834,3.79125171,659.34,658.54,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751305496232,3.79125171,659.33,658.54,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751305501630,3.79125171,659.34,658.54,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751305502537,0.26410756,659.47,658.54,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751305514644,3.79125171,659.43,658.54,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751305515144,3.79125171,659.42,658.54,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751305515846,3.79125171,659.42,658.53,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751305516846,3.79125171,659.41,658.53,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751305518245,3.79125171,659.42,658.53,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751305518849,3.79125171,659.4,658.53,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1751305519548,3.79125171,659.4,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305520350,3.79125171,659.33,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305520950,3.79125171,659.32,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305521451,3.79125171,659.24,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305522049,3.79125171,659.26,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305522651,3.79125171,659.28,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305523051,3.79125171,659.27,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305524148,3.79125171,659.26,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305525152,3.79125171,659.38,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305526152,3.79125171,659.37,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305526953,3.79125171,659.37,658.55,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751305527148,3.79125171,659.38,658.55,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751305529958,3.79125171,659.36,658.55,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751305530459,3.79125171,659.35,658.55,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751305531558,3.79125171,659.44,658.55,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751305532456,3.79125171,659.3,658.55,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751305535559,3.79125171,659.29,658.55,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751305536861,3.79125171,659.3,658.55,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751305541970,3.79125171,659.31,658.55,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751305545072,3.79125171,659.31,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305546172,3.79125171,659.29,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305555683,3.79125171,659.34,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305557684,3.79125171,659.4,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305558187,3.79125171,659.41,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305559482,0.26410756,659.47,658.54,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751305567587,0.26410756,659.47,658.48,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751305569192,3.79125171,659.37,658.48,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751305569789,3.79125171,659.36,658.48,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1751305569994,3.79125171,659.36,658.49,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751305571498,3.79125171,659.36,658.5,1.13418864]
["bitfinex-derivatives","BNBF0:USTF0",1751305571695,3.79125171,659.36,658.49,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751305571997,3.79125171,659.44,658.5,1.13418864]
["bitfinex-derivatives","BNBF0:USTF0",1751305572198,3.79125171,659.44,658.49,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751305572995,3.79125171,659.37,658.49,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751305573397,3.79125171,659.32,658.49,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751305576097,3.79125171,659.34,658.49,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1751305577100,3.79125171,659.34,658.5,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751305581404,3.79125171,659.34,658.51,1.13421072]
["bitfinex-derivatives","BNBF0:USTF0",1751305581604,3.79125171,659.34,658.52,1.13421072]
["bitfinex-derivatives","BNBF0:USTF0",1751305581805,3.79125171,659.32,658.53,1.13421072]
["bitfinex-derivatives","BNBF0:USTF0",1751305582006,3.79125171,659.32,658.5,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751305582305,3.79125171,659.32,658.51,1.13421432]
["bitfinex-derivatives","BNBF0:USTF0",1751305582503,3.79125171,659.32,658.52,1.13421432]
["bitfinex-derivatives","BNBF0:USTF0",1751305582705,3.79125171,659.32,658.53,1.13421432]
["bitfinex-derivatives","BNBF0:USTF0",1751305583002,3.79125171,659.32,658.5,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751305583202,3.79125171,659.32,658.51,1.13421476]
["bitfinex-derivatives","BNBF0:USTF0",1751305583502,3.79125171,659.33,658.52,1.13421476]
["bitfinex-derivatives","BNBF0:USTF0",1751305583704,3.79125171,659.33,658.53,1.13421476]
["bitfinex-derivatives","BNBF0:USTF0",1751305583902,3.79125171,659.33,658.5,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751305584106,3.79125171,659.33,658.51,1.13421921]
["bitfinex-derivatives","BNBF0:USTF0",1751305584404,3.79125171,659.33,658.52,1.13421921]
["bitfinex-derivatives","BNBF0:USTF0",1751305584601,3.79125171,659.33,658.53,1.13421921]
["bitfinex-derivatives","BNBF0:USTF0",1751305584801,3.79125171,659.33,658.5,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751305585006,3.79125171,659.31,658.51,1.13422399]
["bitfinex-derivatives","BNBF0:USTF0",1751305585205,3.79125171,659.31,658.52,1.13422399]
["bitfinex-derivatives","BNBF0:USTF0",1751305585402,3.79125171,659.42,658.53,1.13422399]
["bitfinex-derivatives","BNBF0:USTF0",1751305585603,3.79125171,659.42,658.54,1.13422399]
["bitfinex-derivatives","BNBF0:USTF0",1751305585902,3.79125171,659.42,658.5,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751305586107,3.79125171,659.41,658.51,1.13422915]
["bitfinex-derivatives","BNBF0:USTF0",1751305586307,3.79125171,659.41,658.52,1.13422915]
["bitfinex-derivatives","BNBF0:USTF0",1751305586509,3.79125171,659.41,658.53,1.13422915]
["bitfinex-derivatives","BNBF0:USTF0",1751305586708,3.79125171,659.41,658.54,1.13422915]
["bitfinex-derivatives","BNBF0:USTF0",1751305586908,3.79125171,659.41,658.5,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751305587105,3.79125171,659.41,658.51,1.13423477]
["bitfinex-derivatives","BNBF0:USTF0",1751305587309,3.79125171,659.41,658.52,1.13423477]
["bitfinex-derivatives","BNBF0:USTF0",1751305587505,3.79125171,659.41,658.53,1.13423477]
["bitfinex-derivatives","BNBF0:USTF0",1751305587805,3.79125171,659.41,658.54,1.13423477]
["bitfinex-derivatives","BNBF0:USTF0",1751305588005,3.79125171,659.41,658.5,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751305588209,3.79125171,659.41,658.51,1.13424791]
["bitfinex-derivatives","BNBF0:USTF0",1751305588409,3.79125171,659.41,658.52,1.13424791]
["bitfinex-derivatives","BNBF0:USTF0",1751305588705,3.79125171,659.41,658.53,1.13424791]
["bitfinex-derivatives","BNBF0:USTF0",1751305588909,3.79125171,659.41,658.54,1.13424791]
["bitfinex-derivatives","BNBF0:USTF0",1751305589107,3.79125171,659.41,658.5,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1751305589314,3.79125171,659.41,658.51,1.1342559]
["bitfinex-derivatives","BNBF0:USTF0",1751305589508,3.79125171,659.41,658.52,1.1342559]
["bitfinex-derivatives","BNBF0:USTF0",1751305589713,3.79125171,659.41,658.53,3.0622559]
["bitfinex-derivatives","BNBF0:USTF0",1751305590008,3.79125171,659.41,658.54,1.1342559]
["bitfinex-derivatives","BNBF0:USTF0",1751305590208,3.79125171,659.41,658.53,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751305590408,3.79125171,659.41,658.54,1.13426552]
["bitfinex-derivatives","BNBF0:USTF0",1751305590613,3.79125171,659.41,658.53,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751305590814,3.79125171,659.4,658.54,1.13426552]
["bitfinex-derivatives","BNBF0:USTF0",1751305591010,3.79125171,659.4,658.53,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751305591811,0.26410756,659.47,658.53,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751305591812,3.79125171,659.39,658.53,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751305592514,3.79125171,659.39,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305593316,0.26410756,659.47,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305593317,3.79125171,659.4,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305594817,3.79125171,659.39,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305595414,3.79125171,659.29,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305597119,3.79125171,659.31,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305600123,3.79125171,659.45,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305602824,3.79125171,659.44,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305605427,3.79125171,659.43,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305607134,3.79125171,659.42,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305610137,3.79125171,659.28,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305611737,3.79125171,659.19,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305615440,0.26410756,659.47,658.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751305618543,0.26410756,659.47,658.53,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751305622047,0.26410756,659.47,658.54,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1751305626845,3.79125171,659.52,658.54,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1751305627146,0.26419377,659.24,658.54,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1751305638159,0.26419377,659.24,658.55,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751305667898,3.79125171,659.23,658.55,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751305668300,4.05544548,659.24,658.55,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751305668800,3.79125171,659.23,658.55,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751305669401,0.26419377,659.24,658.55,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751305681806,4.05544548,659.24,658.55,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751305683008,3.79125171,659.23,658.55,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751305683612,3.79125171,659.22,658.55,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751305684507,0.26419377,659.24,658.55,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751305691213,0.26419377,659.24,658.4,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1751305695116,0.26419377,659.24,658.4,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1751305704032,3.79125171,659.19,658.4,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1751305704531,3.79125171,659.18,658.4,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1751305705632,3.79125171,659.14,658.4,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1751305705929,3.79125171,659.14,658.4,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751305706533,3.79125171,659.19,658.4,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751305707631,3.79125171,659.17,658.4,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751305708230,3.79125171,659.22,658.4,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1751305709129,3.79125171,659.21,658.4,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1751305710230,3.79125171,659.2,658.4,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1751305711843,0.26419377,659.24,658.4,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1751305716430,0.26419377,659.24,658.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751305718833,0.26419377,659.24,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305719838,4.05544548,659.24,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305720334,3.79125171,659.22,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305721436,3.79125171,659.2,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305721937,3.79125171,659.15,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305722539,3.79125171,659.14,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305723537,3.79125171,659.12,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305724736,3.79125171,659.1,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305726239,3.79125171,659.16,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305726639,3.79125171,659.19,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305727343,3.79125171,659.16,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305728446,3.79125171,659.15,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305729443,3.79125171,659.14,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305730845,3.79125171,659.11,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305731442,3.79125171,659.13,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305731945,3.79125171,659.17,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305732640,3.79125171,659.16,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305733645,3.79125171,659.15,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305734140,3.79125171,659.14,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305736246,3.79125171,659.12,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305738043,3.79125171,659.13,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305738444,3.79125171,659.23,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305739445,3.79125171,659.22,658.41,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751305741743,3.79125171,659.22,658.36,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751305742149,3.79125171,659.19,658.36,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751305744847,3.79125171,659.19,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305745146,3.79125171,659.2,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305746346,3.79125171,659.19,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305747850,3.79125171,659.18,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305748346,3.79125171,659.07,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305750353,3.79125171,659.08,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305750854,3.79125171,659.06,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305751555,3.79125171,658.99,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305761962,3.79125171,659.1,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305764964,3.79125171,659.11,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305765659,3.79125171,659.12,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305766061,3.79125171,659.14,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305766563,3.79125171,659.13,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305767166,3.79125171,659.21,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305767568,0.26419377,659.24,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305777672,3.79125171,659.23,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305779175,3.79125171,659.13,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305779774,3.79125171,659.19,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305780472,3.79125171,659.18,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305781273,3.79125171,659.16,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305781776,3.79125171,659.14,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305782370,3.79125171,659.13,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305783471,3.79125171,659.11,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305784370,3.79125171,659.1,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305785475,3.79125171,659.09,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305787175,0.26419377,659.24,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305787176,3.79125171,659.07,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305789677,3.79125171,659.02,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305791779,3.79125171,658.99,658.37,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751305792079,3.79125171,658.99,658.28,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1751305795281,3.79125171,658.99,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305800190,3.79125171,659.01,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305800693,3.79125171,659.02,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305801688,3.79125171,659.12,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305802393,3.79125171,659.11,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305803393,3.79125171,659.14,658.3,1.13291795]
["bitfinex-derivatives","BNBF0:USTF0",1751305803590,3.79125171,659.14,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305803794,3.79125171,659.14,658.3,1.13291795]
["bitfinex-derivatives","BNBF0:USTF0",1751305803994,3.79125171,659.14,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305804293,3.79125171,659.14,658.3,1.13291795]
["bitfinex-derivatives","BNBF0:USTF0",1751305804494,3.79125171,659.14,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305804694,3.79125171,659.14,658.3,1.13292233]
["bitfinex-derivatives","BNBF0:USTF0",1751305804894,3.79125171,659.13,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305805197,3.79125171,659.13,658.3,1.13293823]
["bitfinex-derivatives","BNBF0:USTF0",1751305805491,3.79125171,659.13,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305805694,3.79125171,659.13,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305805994,3.79125171,659.15,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305807495,3.79125171,659.13,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305809599,3.79125171,659.14,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305810197,3.79125171,659.1,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305810601,3.79125171,659.09,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305812805,3.79125171,659.07,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305813803,3.79125171,659.18,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305815400,3.79125171,659.17,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305815905,3.79125171,659.16,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305816400,3.79125171,659.19,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305818504,3.79125171,659.2,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305822307,3.79125171,659.12,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305822703,3.79125171,659.13,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305823208,3.79125171,659.14,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305823808,3.79125171,659.07,658.31,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1751305824909,3.79125171,659.07,658.29,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751305826412,3.79125171,659.07,658.02,1.13242944]
["bitfinex-derivatives","BNBF0:USTF0",1751305826413,3.79125171,659.04,658.02,1.13242944]
["bitfinex-derivatives","BNBF0:USTF0",1751305826608,3.79125171,659.04,658.03,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305826909,3.79125171,659.03,658.04,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305827110,3.79125171,659.03,658.05,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305827313,3.79125171,659.03,658.06,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305827508,0.2643232,658.79,658.07,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305827808,0.2643232,658.79,658.08,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305828009,0.2643232,658.79,658.09,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305828210,0.2643232,658.79,658.1,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305828412,0.2643232,658.79,658.11,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305828709,0.2643232,658.79,658.12,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305828910,0.2643232,658.79,658.13,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305829112,0.2643232,658.79,658.14,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305829310,0.2643232,658.79,658.15,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305829510,0.2643232,658.79,658.16,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305829709,0.2643232,658.79,658.17,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305829913,0.2643232,658.79,658.18,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305830108,0.2643232,658.79,658.19,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305830313,0.2643232,658.79,658.2,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305830511,0.2643232,658.79,658.21,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305830713,0.2643232,658.79,658.22,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305830911,0.2643232,658.79,658.23,1.1328386]
["bitfinex-derivatives","BNBF0:USTF0",1751305831111,0.2643232,658.79,658.16,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751305831313,0.2643232,658.79,658.17,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305831510,0.2643232,658.79,658.18,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305831713,0.2643232,658.79,658.19,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305832014,0.2643232,658.79,658.2,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305832211,0.2643232,658.79,658.21,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305832410,0.2643232,658.79,658.22,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305832616,0.2643232,658.79,658.23,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305832816,0.2643232,658.79,658.24,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305833113,0.2643232,658.79,658.25,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305833316,0.2643232,658.79,658.26,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305833612,0.2643232,658.79,658.27,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305833912,0.2643232,658.79,658.28,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305834113,0.2643232,658.79,658.29,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305834315,0.2643232,658.79,658.3,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305834513,0.2643232,658.79,658.31,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305834717,0.2643232,658.79,658.32,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305835016,0.2643232,658.79,658.33,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305835216,0.2643232,658.79,658.34,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305835416,0.2643232,658.79,658.35,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305835712,0.2643232,658.79,658.36,1.13295076]
["bitfinex-derivatives","BNBF0:USTF0",1751305835916,0.2643232,658.79,658.17,1.13242944]
["bitfinex-derivatives","BNBF0:USTF0",1751305836117,0.2643232,658.79,658.18,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305836312,0.2643232,658.79,658.19,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305836517,0.2643232,658.79,658.2,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305836816,0.2643232,658.79,658.21,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305837016,0.2643232,658.79,658.22,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305837214,0.2643232,658.79,658.23,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305837419,0.2643232,658.79,658.24,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305837620,0.2643232,658.79,658.25,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305837919,0.2643232,658.79,658.26,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305838217,0.2643232,658.79,658.27,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305838415,0.2643232,658.79,658.28,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305838620,0.2643232,658.79,658.29,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305838818,0.2643232,658.79,658.3,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305839017,0.2643232,658.79,658.31,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305839217,0.2643232,658.79,658.32,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305839417,0.2643232,658.79,658.33,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305839620,0.2643232,658.79,658.34,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305839920,0.2643232,658.79,658.35,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305840115,0.2643232,658.79,658.36,1.13339947]
["bitfinex-derivatives","BNBF0:USTF0",1751305840316,0.2643232,658.79,658.16,3.76542944]
["bitfinex-derivatives","BNBF0:USTF0",1751305840519,0.2643232,658.79,658.17,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305840716,0.2643232,658.79,658.18,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305840919,0.2643232,658.79,658.19,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305841119,0.2643232,658.79,658.2,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305841319,0.2643232,658.79,658.21,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305841519,0.2643232,658.79,658.22,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305841718,0.2643232,658.79,658.23,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305841918,0.2643232,658.79,658.24,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305842121,0.2643232,658.79,658.25,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305842420,0.2643232,658.79,658.26,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305842623,0.2643232,658.79,658.27,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305842821,0.2643232,658.79,658.28,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305843024,0.2643232,658.79,658.29,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305843223,0.2643232,658.79,658.17,1.13242944]
["bitfinex-derivatives","BNBF0:USTF0",1751305843224,0.2643232,658.79,658.3,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305843419,0.2643232,658.79,658.31,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305843724,0.2643232,658.79,658.32,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305843924,0.2643232,658.79,658.33,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305844220,0.2643232,658.79,658.34,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305844424,0.2643232,658.79,658.35,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305844625,0.2643232,658.79,658.36,1.13339528]
["bitfinex-derivatives","BNBF0:USTF0",1751305844825,0.2643232,658.79,658.16,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751305845022,0.2643232,658.79,658.17,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305845223,0.2643232,658.79,658.18,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305845423,0.2643232,658.79,658.19,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305845622,0.2643232,658.79,658.2,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305845822,0.2643232,658.79,658.21,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305846020,0.2643232,658.79,658.22,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305846224,0.2643232,658.79,658.23,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305846523,0.2643232,658.79,658.24,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305846721,0.2643232,658.79,658.25,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305846922,0.2643232,658.79,658.26,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305847122,0.2643232,658.79,658.27,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305847323,0.2643232,658.79,658.28,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305847526,0.2643232,658.79,658.29,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305847727,0.2643232,658.79,658.3,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305847923,0.2643232,658.79,658.31,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305848124,0.2643232,658.79,658.32,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305848429,0.2643232,658.79,658.33,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305848628,0.2643232,658.79,658.34,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305848923,0.2643232,658.79,658.35,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305849128,0.2643232,658.79,658.36,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1751305849327,0.2643232,658.79,658.16,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1751305849524,0.2643232,658.79,658.17,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305849828,0.2643232,658.79,658.18,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305850123,0.2643232,658.79,658.19,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305850328,0.2643232,658.79,658.2,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305850628,0.2643232,658.79,658.21,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305850828,0.2643232,658.79,658.22,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305851024,0.2643232,658.79,658.23,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305851229,0.2643232,658.79,658.24,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305851528,0.2643232,658.79,658.25,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305851725,0.2643232,658.79,658.26,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305851924,0.2643232,658.79,658.27,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305852128,0.2643232,658.79,658.28,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305852328,0.2643232,658.79,658.13,1.13242944]
["bitfinex-derivatives","BNBF0:USTF0",1751305852329,0.2643232,658.79,658.29,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305852624,0.2643232,658.79,658.3,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305852830,0.2643232,658.79,658.31,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305853029,0.2643232,658.79,658.32,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305853225,0.2643232,658.79,658.33,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305853429,0.2643232,658.79,658.34,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305853629,0.2643232,658.79,658.35,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305853827,0.2643232,658.79,658.36,1.1335753]
["bitfinex-derivatives","BNBF0:USTF0",1751305854126,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305854331,0.2643232,658.79,658.31,1.13346038]
["bitfinex-derivatives","BNBF0:USTF0",1751305854530,0.2643232,658.79,658.32,1.13346038]
["bitfinex-derivatives","BNBF0:USTF0",1751305854730,0.2643232,658.79,658.33,1.13346038]
["bitfinex-derivatives","BNBF0:USTF0",1751305854930,0.2643232,658.79,658.34,1.13346038]
["bitfinex-derivatives","BNBF0:USTF0",1751305855125,0.2643232,658.79,658.35,1.13346038]
["bitfinex-derivatives","BNBF0:USTF0",1751305855328,0.2643232,658.79,658.36,1.13346038]
["bitfinex-derivatives","BNBF0:USTF0",1751305855530,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305855727,0.2643232,658.79,658.31,1.1334621]
["bitfinex-derivatives","BNBF0:USTF0",1751305855926,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305855927,0.2643232,658.79,658.32,1.1334621]
["bitfinex-derivatives","BNBF0:USTF0",1751305856227,0.2643232,658.79,658.33,1.1334621]
["bitfinex-derivatives","BNBF0:USTF0",1751305856528,0.2643232,658.79,658.34,1.1334621]
["bitfinex-derivatives","BNBF0:USTF0",1751305856727,0.2643232,658.79,658.35,1.1334621]
["bitfinex-derivatives","BNBF0:USTF0",1751305856928,0.2643232,658.79,658.36,1.1334621]
["bitfinex-derivatives","BNBF0:USTF0",1751305857126,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305857330,0.2643232,658.79,658.31,1.13346273]
["bitfinex-derivatives","BNBF0:USTF0",1751305857633,0.2643232,658.79,658.32,1.13346273]
["bitfinex-derivatives","BNBF0:USTF0",1751305857830,0.2643232,658.79,658.33,1.13346273]
["bitfinex-derivatives","BNBF0:USTF0",1751305858029,0.2643232,658.79,658.34,1.13346273]
["bitfinex-derivatives","BNBF0:USTF0",1751305858230,0.2643232,658.79,658.35,1.13346273]
["bitfinex-derivatives","BNBF0:USTF0",1751305858433,0.2643232,658.79,658.36,1.13346273]
["bitfinex-derivatives","BNBF0:USTF0",1751305858628,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305858929,0.2643232,658.79,658.31,1.13344786]
["bitfinex-derivatives","BNBF0:USTF0",1751305859229,0.2643232,658.79,658.32,1.13344786]
["bitfinex-derivatives","BNBF0:USTF0",1751305859433,0.2643232,658.79,658.33,1.13344786]
["bitfinex-derivatives","BNBF0:USTF0",1751305859736,0.2643232,658.79,658.34,1.13344786]
["bitfinex-derivatives","BNBF0:USTF0",1751305859934,0.2643232,658.79,658.35,1.13344786]
["bitfinex-derivatives","BNBF0:USTF0",1751305860230,0.2643232,658.79,658.36,1.13344786]
["bitfinex-derivatives","BNBF0:USTF0",1751305860434,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305860634,0.2643232,658.79,658.31,1.13320264]
["bitfinex-derivatives","BNBF0:USTF0",1751305860933,0.2643232,658.79,658.32,1.13320264]
["bitfinex-derivatives","BNBF0:USTF0",1751305861229,0.2643232,658.79,658.33,1.13320264]
["bitfinex-derivatives","BNBF0:USTF0",1751305861533,0.2643232,658.79,658.34,1.13320264]
["bitfinex-derivatives","BNBF0:USTF0",1751305861730,0.2643232,658.79,658.35,1.13320264]
["bitfinex-derivatives","BNBF0:USTF0",1751305861933,0.2643232,658.79,658.36,1.13320264]
["bitfinex-derivatives","BNBF0:USTF0",1751305862130,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305862335,0.2643232,658.79,658.31,1.13321904]
["bitfinex-derivatives","BNBF0:USTF0",1751305862634,0.2643232,658.79,658.32,1.13321904]
["bitfinex-derivatives","BNBF0:USTF0",1751305862834,0.2643232,658.79,658.33,1.13321904]
["bitfinex-derivatives","BNBF0:USTF0",1751305863030,0.2643232,658.79,658.34,1.13321904]
["bitfinex-derivatives","BNBF0:USTF0",1751305863230,0.2643232,658.79,658.35,1.13321904]
["bitfinex-derivatives","BNBF0:USTF0",1751305863430,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305863633,0.2643232,658.79,658.31,1.13377799]
["bitfinex-derivatives","BNBF0:USTF0",1751305863830,0.2643232,658.79,658.32,1.13377799]
["bitfinex-derivatives","BNBF0:USTF0",1751305864131,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305864132,0.2643232,658.79,658.33,1.13377799]
["bitfinex-derivatives","BNBF0:USTF0",1751305864328,0.2643232,658.79,658.34,1.13377799]
["bitfinex-derivatives","BNBF0:USTF0",1751305864628,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305864629,0.2643232,658.79,658.35,1.13377799]
["bitfinex-derivatives","BNBF0:USTF0",1751305864933,0.2643232,658.79,658.36,1.13377799]
["bitfinex-derivatives","BNBF0:USTF0",1751305865233,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305865433,0.2643232,658.79,658.31,1.13378054]
["bitfinex-derivatives","BNBF0:USTF0",1751305865634,0.2643232,658.79,658.32,1.13378054]
["bitfinex-derivatives","BNBF0:USTF0",1751305865933,0.2643232,658.79,658.33,1.13378054]
["bitfinex-derivatives","BNBF0:USTF0",1751305866133,0.2643232,658.79,658.34,1.13378054]
["bitfinex-derivatives","BNBF0:USTF0",1751305866332,0.2643232,658.79,658.35,1.13378054]
["bitfinex-derivatives","BNBF0:USTF0",1751305866532,0.2643232,658.79,658.36,1.13378054]
["bitfinex-derivatives","BNBF0:USTF0",1751305866836,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305867033,0.2643232,658.79,658.31,1.13377776]
["bitfinex-derivatives","BNBF0:USTF0",1751305867237,0.2643232,658.79,658.32,1.13377776]
["bitfinex-derivatives","BNBF0:USTF0",1751305867436,0.2643232,658.79,658.33,1.13377776]
["bitfinex-derivatives","BNBF0:USTF0",1751305867633,0.2643232,658.79,658.34,1.13377776]
["bitfinex-derivatives","BNBF0:USTF0",1751305867837,0.2643232,658.79,658.35,1.13377776]
["bitfinex-derivatives","BNBF0:USTF0",1751305868035,0.2643232,658.79,658.36,1.13377776]
["bitfinex-derivatives","BNBF0:USTF0",1751305868239,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305868442,0.2643232,658.79,658.31,1.13375628]
["bitfinex-derivatives","BNBF0:USTF0",1751305868638,0.2643232,658.79,658.32,1.13375628]
["bitfinex-derivatives","BNBF0:USTF0",1751305868839,0.2643232,658.79,658.33,1.13375628]
["bitfinex-derivatives","BNBF0:USTF0",1751305869040,0.2643232,658.79,658.34,1.13375628]
["bitfinex-derivatives","BNBF0:USTF0",1751305869236,0.2643232,658.79,658.35,1.13375628]
["bitfinex-derivatives","BNBF0:USTF0",1751305869439,0.2643232,658.79,658.36,1.13375628]
["bitfinex-derivatives","BNBF0:USTF0",1751305869642,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305869843,0.2643232,658.79,658.31,1.13376381]
["bitfinex-derivatives","BNBF0:USTF0",1751305870039,0.2643232,658.79,658.32,1.13376381]
["bitfinex-derivatives","BNBF0:USTF0",1751305870242,0.2643232,658.79,658.33,1.13376381]
["bitfinex-derivatives","BNBF0:USTF0",1751305870438,0.2643232,658.79,658.34,1.13376381]
["bitfinex-derivatives","BNBF0:USTF0",1751305870639,0.2643232,658.79,658.35,1.13376381]
["bitfinex-derivatives","BNBF0:USTF0",1751305870843,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305871143,0.2643232,658.79,658.31,1.13376082]
["bitfinex-derivatives","BNBF0:USTF0",1751305871342,0.2643232,658.79,658.32,1.13376082]
["bitfinex-derivatives","BNBF0:USTF0",1751305871541,0.2643232,658.79,658.33,1.13376082]
["bitfinex-derivatives","BNBF0:USTF0",1751305871739,0.2643232,658.79,658.34,1.13376082]
["bitfinex-derivatives","BNBF0:USTF0",1751305871939,0.2643232,658.79,658.35,1.13376082]
["bitfinex-derivatives","BNBF0:USTF0",1751305872140,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305882049,0.2643232,658.79,658.31,1.13393785]
["bitfinex-derivatives","BNBF0:USTF0",1751305882349,0.2643232,658.79,658.32,1.13393785]
["bitfinex-derivatives","BNBF0:USTF0",1751305882552,0.2643232,658.79,658.33,1.13393785]
["bitfinex-derivatives","BNBF0:USTF0",1751305882852,0.2643232,658.79,658.34,1.13393785]
["bitfinex-derivatives","BNBF0:USTF0",1751305883049,0.2643232,658.79,658.35,1.13393785]
["bitfinex-derivatives","BNBF0:USTF0",1751305883253,0.2643232,658.79,658.36,1.13393785]
["bitfinex-derivatives","BNBF0:USTF0",1751305883454,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305883753,0.2643232,658.79,658.31,1.1339203]
["bitfinex-derivatives","BNBF0:USTF0",1751305883953,0.2643232,658.79,658.32,1.1339203]
["bitfinex-derivatives","BNBF0:USTF0",1751305884248,0.2643232,658.79,658.33,1.1339203]
["bitfinex-derivatives","BNBF0:USTF0",1751305884556,0.2643232,658.79,658.34,1.1339203]
["bitfinex-derivatives","BNBF0:USTF0",1751305884849,0.2643232,658.79,658.35,1.1339203]
["bitfinex-derivatives","BNBF0:USTF0",1751305885050,0.2643232,658.79,658.36,1.1339203]
["bitfinex-derivatives","BNBF0:USTF0",1751305885249,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305885449,0.2643232,658.79,658.31,1.13391927]
["bitfinex-derivatives","BNBF0:USTF0",1751305885753,0.2643232,658.79,658.32,1.13391927]
["bitfinex-derivatives","BNBF0:USTF0",1751305886048,0.2643232,658.79,658.33,1.13391927]
["bitfinex-derivatives","BNBF0:USTF0",1751305886248,0.2643232,658.79,658.34,1.13391927]
["bitfinex-derivatives","BNBF0:USTF0",1751305886449,0.2643232,658.79,658.35,1.13391927]
["bitfinex-derivatives","BNBF0:USTF0",1751305886654,0.2643232,658.79,658.36,1.13391927]
["bitfinex-derivatives","BNBF0:USTF0",1751305886850,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305887050,0.2643232,658.79,658.31,1.1339421]
["bitfinex-derivatives","BNBF0:USTF0",1751305887356,0.2643232,658.79,658.32,1.1339421]
["bitfinex-derivatives","BNBF0:USTF0",1751305887556,0.2643232,658.79,658.33,1.1339421]
["bitfinex-derivatives","BNBF0:USTF0",1751305887855,0.2643232,658.79,658.34,1.1339421]
["bitfinex-derivatives","BNBF0:USTF0",1751305888155,0.2643232,658.79,658.35,1.1339421]
["bitfinex-derivatives","BNBF0:USTF0",1751305888355,0.2643232,658.79,658.36,1.1339421]
["bitfinex-derivatives","BNBF0:USTF0",1751305888556,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305888852,0.2643232,658.79,658.31,1.13394385]
["bitfinex-derivatives","BNBF0:USTF0",1751305889056,0.2643232,658.79,658.32,1.13394385]
["bitfinex-derivatives","BNBF0:USTF0",1751305889253,0.2643232,658.79,658.33,1.13394385]
["bitfinex-derivatives","BNBF0:USTF0",1751305889453,0.2643232,658.79,658.34,1.13394385]
["bitfinex-derivatives","BNBF0:USTF0",1751305889658,0.2643232,658.79,658.35,1.13394385]
["bitfinex-derivatives","BNBF0:USTF0",1751305889857,0.2643232,658.79,658.36,1.13394385]
["bitfinex-derivatives","BNBF0:USTF0",1751305890055,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305890359,0.2643232,658.79,658.31,1.13394471]
["bitfinex-derivatives","BNBF0:USTF0",1751305890557,0.2643232,658.79,658.32,1.13394471]
["bitfinex-derivatives","BNBF0:USTF0",1751305890755,0.2643232,658.79,658.33,1.13394471]
["bitfinex-derivatives","BNBF0:USTF0",1751305890956,0.2643232,658.79,658.34,1.13394471]
["bitfinex-derivatives","BNBF0:USTF0",1751305891155,0.2643232,658.79,658.35,1.13394471]
["bitfinex-derivatives","BNBF0:USTF0",1751305891356,0.2643232,658.79,658.36,1.13394471]
["bitfinex-derivatives","BNBF0:USTF0",1751305891556,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305891859,0.2643232,658.79,658.31,1.13396933]
["bitfinex-derivatives","BNBF0:USTF0",1751305892154,0.2643232,658.79,658.3,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1751305892155,0.2643232,658.79,658.32,1.13396933]
["bitfinex-derivatives","BNBF0:USTF0",1751305892358,0.2643232,658.79,658.33,1.13396933]
["bitfinex-derivatives","BNBF0:USTF0",1751305892557,0.2643232,658.79,658.34,1.13396933]
["bitfinex-derivatives","BNBF0:USTF0",1751305892756,0.2643232,658.79,658.35,1.13396933]
["bitfinex-derivatives","BNBF0:USTF0",1751305892957,0.2643232,658.79,657.98,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1751305893160,0.2643232,658.79,657.99,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305893456,0.2643232,658.79,658.0,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305893656,0.2643232,658.79,658.01,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305893859,0.2643232,658.79,658.02,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305894161,0.2643232,658.79,658.03,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305894359,0.2643232,658.79,658.04,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305894563,0.2643232,658.79,658.05,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305894862,0.2643232,658.79,658.06,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305895060,0.2643232,658.79,658.07,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305895359,0.2643232,658.79,658.08,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305895562,0.2643232,658.79,658.09,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305895760,0.2643232,658.79,658.1,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305895961,0.2643232,658.79,658.08,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751305895962,0.2643232,658.79,658.11,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305896162,0.2643232,658.79,658.12,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305896360,0.2643232,658.79,658.13,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305896559,0.2643232,658.79,658.14,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305896758,0.2643232,658.79,658.15,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305896958,0.2643232,658.79,658.16,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305897159,0.2643232,658.79,658.17,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305897359,0.2643232,658.79,658.18,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305897560,0.2643232,658.79,658.19,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305897757,0.2643232,658.79,658.2,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305897959,0.2643232,658.79,658.21,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305898161,0.2643232,658.79,658.22,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305898363,0.2643232,658.79,658.23,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305898561,0.2643232,658.79,658.24,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305898761,0.2643232,658.79,658.25,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305898959,0.2643232,658.79,658.26,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305899163,0.2643232,658.79,658.27,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305899361,0.2643232,658.79,658.28,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305899565,0.2643232,658.79,658.29,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305899762,0.2643232,658.79,658.3,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305900064,0.2643232,658.79,658.31,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305900261,0.2643232,658.79,658.32,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305900465,0.2643232,658.79,658.33,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305900660,0.2643232,658.79,658.34,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305900865,0.2643232,658.79,658.35,1.13395143]
["bitfinex-derivatives","BNBF0:USTF0",1751305901064,0.2643232,658.79,658.08,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751305901264,0.2643232,658.79,658.09,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305901465,0.2643232,658.79,658.1,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305901666,0.2643232,658.79,658.11,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305901867,0.2643232,658.79,658.12,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305902162,0.2643232,658.79,658.13,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305902361,0.2643232,658.79,658.14,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305902565,0.2643232,658.79,658.15,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305902863,0.2643232,658.79,658.16,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305903062,0.2643232,658.79,658.17,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305903265,0.2643232,658.79,658.18,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305903466,0.2643232,658.79,658.19,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305903661,0.2643232,658.79,658.2,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305903860,0.2643232,658.79,658.21,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305904064,0.2643232,658.79,658.22,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305904366,0.2643232,658.79,658.23,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305904565,0.2643232,658.79,658.24,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305904762,0.2643232,658.79,658.25,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305904968,0.2643232,658.79,658.26,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305905167,0.2643232,658.79,658.27,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305905364,0.2643232,658.79,658.28,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305905563,0.2643232,658.79,658.29,1.13395394]
["bitfinex-derivatives","BNBF0:USTF0",1751305905764,0.2643232,658.79,658.08,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751305905961,0.2643232,658.79,658.09,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305906163,0.2643232,658.79,658.1,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305906364,0.2643232,658.79,658.11,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305906567,0.2643232,658.79,658.12,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305906764,0.2643232,658.79,658.13,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305906970,0.2643232,658.79,658.14,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305907168,0.2643232,658.79,658.15,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305907366,0.2643232,658.79,658.16,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305907669,0.2643232,658.79,658.17,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305907864,0.2643232,658.79,658.18,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305908069,0.2643232,658.79,658.19,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305908369,0.2643232,658.79,658.2,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305908666,0.2643232,658.79,658.21,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305908965,0.2643232,658.79,658.22,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305909167,0.2643232,658.79,658.23,1.13249304]
["bitfinex-derivatives","BNBF0:USTF0",1751305909370,0.2643232,658.79,658.08,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751305909566,0.2643232,658.79,658.09,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305909770,0.2643232,658.79,658.1,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305909967,0.2643232,658.79,658.11,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305910172,0.2643232,658.79,658.12,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305910366,0.2643232,658.79,658.13,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305910568,0.2643232,658.79,658.14,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305910767,0.2643232,658.79,658.15,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305910968,0.2643232,658.79,658.16,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305911271,0.2643232,658.79,658.17,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305911466,0.2643232,658.79,658.18,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305911671,0.2643232,658.79,658.19,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305911868,0.2643232,658.79,658.2,1.13135707]
["bitfinex-derivatives","BNBF0:USTF0",1751305912167,0.2643232,658.79,658.08,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751305912371,0.2643232,658.79,658.09,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305912568,0.2643232,658.79,658.1,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305912768,0.2643232,658.79,658.11,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305913068,0.2643232,658.79,658.12,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305913267,0.2643232,658.79,658.13,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305913466,0.2643232,658.79,658.14,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305913667,0.2643232,658.79,658.15,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305913872,0.2643232,658.79,658.16,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305914070,0.2643232,658.79,658.17,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305914270,0.2643232,658.79,657.98,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1751305914271,0.2643232,658.79,658.18,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305914472,0.2643232,658.79,658.19,1.13099106]
["bitfinex-derivatives","BNBF0:USTF0",1751305914669,0.2643232,658.79,657.98,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1751305914873,0.2643232,658.79,657.99,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305915174,0.2643232,658.79,658.0,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305915373,0.2643232,658.79,658.01,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305915675,0.2643232,658.79,658.02,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305915874,0.2643232,658.79,657.98,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1751305915875,0.2643232,658.79,658.03,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305916074,0.2643232,658.79,658.04,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305916370,0.2643232,658.79,658.05,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305916573,0.2643232,658.79,658.06,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305916773,0.2643232,658.79,658.07,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305916974,0.2643232,658.79,658.08,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305917174,0.2643232,658.79,658.09,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305917373,0.2643232,658.79,658.1,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305917574,0.2643232,658.79,658.11,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305917776,0.2643232,658.79,658.12,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305917974,0.2643232,658.79,658.13,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305918173,0.2643232,658.79,658.14,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305918375,0.2643232,658.79,658.15,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305918573,0.2643232,658.79,658.16,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305918771,0.2643232,658.79,658.17,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305919069,0.2643232,658.79,658.18,1.13085773]
["bitfinex-derivatives","BNBF0:USTF0",1751305919373,0.2643232,658.79,658.05,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751305919669,0.2643232,658.79,658.06,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305919870,0.2643232,658.79,658.07,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305920072,0.2643232,658.79,658.08,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305920272,0.2643232,658.79,658.09,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305920573,0.2643232,658.79,658.1,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305920871,0.2643232,658.79,658.11,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305921072,0.2643232,658.79,658.12,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305921373,0.2643232,658.79,658.13,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305921573,0.2643232,658.79,658.14,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305921774,0.2643232,658.79,658.15,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305921978,0.2643232,658.79,658.16,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305922173,0.2643232,658.79,658.17,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305922475,0.2643232,658.79,658.18,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305922675,0.2643232,658.79,658.19,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305922873,0.2643232,658.79,658.2,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305923072,0.2643232,658.79,658.21,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305923274,0.2643232,658.79,658.22,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305923479,0.2643232,658.79,658.23,1.13089224]
["bitfinex-derivatives","BNBF0:USTF0",1751305923776,0.2643232,658.79,658.05,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751305923975,0.2643232,658.79,658.06,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305924175,0.2643232,658.79,658.07,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305924482,0.2643232,658.79,658.08,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305924679,0.2643232,658.79,658.09,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305924878,0.2643232,658.79,658.1,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305925077,0.2643232,658.79,658.11,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305925275,0.2643232,658.79,658.12,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305925476,0.2643232,658.79,658.13,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305925675,0.2643232,658.79,658.14,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305925978,0.2643232,658.79,658.15,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305926179,0.2643232,658.79,658.16,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305926377,0.2643232,658.79,658.17,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305926575,0.2643232,658.79,658.18,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305926776,0.2643232,658.79,658.19,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305926981,0.2643232,658.79,658.2,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305927180,0.2643232,658.79,658.21,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305927380,0.2643232,658.79,658.22,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305927577,0.2643232,658.79,658.23,1.1311971]
["bitfinex-derivatives","BNBF0:USTF0",1751305927881,0.2643232,658.79,658.05,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751305928180,0.2643232,658.79,658.06,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305928380,0.2643232,658.79,658.07,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305928581,0.2643232,658.79,658.08,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305928776,0.2643232,658.79,658.09,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305928980,0.2643232,658.79,658.1,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305929282,0.2643232,658.79,658.11,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305929580,0.2643232,658.79,658.12,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305929778,0.2643232,658.79,658.13,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305929977,0.2643232,658.79,658.14,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305930178,0.2643232,658.79,658.15,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305930478,0.2643232,658.79,658.16,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305930679,0.2643232,658.79,658.17,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305930882,0.2643232,658.79,658.18,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305931181,0.2643232,658.79,658.19,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305931378,0.2643232,658.79,658.2,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305931579,0.2643232,658.79,658.21,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305931782,0.2643232,658.79,658.22,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305931983,0.2643232,658.79,658.23,1.13115639]
["bitfinex-derivatives","BNBF0:USTF0",1751305932179,0.2643232,658.79,658.05,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751305932383,0.2643232,658.79,658.06,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305932584,0.2643232,658.79,658.07,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305932884,0.2643232,658.79,658.08,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305933083,0.2643232,658.79,658.09,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305933280,0.2643232,658.79,658.1,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305933583,0.2643232,658.79,658.11,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305933785,0.2643232,658.79,658.12,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305933985,0.2643232,658.79,658.13,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305934283,0.2643232,658.79,658.14,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305934481,0.2643232,658.79,658.05,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751305934482,0.2643232,658.79,658.15,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305934685,0.2643232,658.79,658.16,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305934882,0.2643232,658.79,658.17,1.13113193]
["bitfinex-derivatives","BNBF0:USTF0",1751305935082,0.2643232,658.79,658.05,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751305935284,0.2643232,658.79,658.06,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305935479,0.2643232,658.79,658.07,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305935681,0.2643232,658.79,658.05,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751305935682,0.2643232,658.79,658.08,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305935883,0.2643232,658.79,658.09,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305936082,0.2643232,658.79,658.1,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305936286,0.2643232,658.79,658.11,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305936581,0.2643232,658.79,658.12,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305936783,0.2643232,658.79,658.13,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305936986,0.2643232,658.79,658.14,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305937183,0.2643232,658.79,658.15,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305937386,0.2643232,658.79,658.16,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305937584,0.2643232,658.79,658.17,1.13114708]
["bitfinex-derivatives","BNBF0:USTF0",1751305937887,0.2643232,658.79,658.05,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751305938081,0.2643232,658.79,658.06,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305938287,0.2643232,658.79,658.07,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305938481,0.2643232,658.79,658.08,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305938682,0.2643232,658.79,658.09,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305938887,0.2643232,658.79,658.1,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305939184,0.2643232,658.79,658.11,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305939384,0.2643232,658.79,658.12,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305939585,0.2643232,658.79,658.13,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305939882,0.2643232,658.79,658.14,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305940085,0.2643232,658.79,658.15,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305940286,0.2643232,658.79,658.16,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305940483,0.2643232,658.79,658.17,1.1310909]
["bitfinex-derivatives","BNBF0:USTF0",1751305940683,0.2643232,658.79,658.05,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751305940887,0.2643232,658.79,658.06,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305941087,0.2643232,658.79,658.07,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305941382,0.2643232,658.79,658.08,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305941587,0.2643232,658.79,658.09,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305941788,0.2643232,658.79,658.1,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305941988,0.2643232,658.79,658.11,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305942189,0.2643232,658.79,658.12,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305942491,0.2643232,658.79,658.13,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305942784,0.2643232,658.79,658.14,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305942985,0.2643232,658.79,658.15,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305943188,0.2643232,658.79,658.16,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305943386,0.2643232,658.79,658.17,1.13107062]
["bitfinex-derivatives","BNBF0:USTF0",1751305943587,0.2643232,658.79,657.98,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1751305943790,0.2643232,658.79,657.99,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305943988,0.2643232,658.79,658.0,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305944188,0.2643232,658.79,658.01,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305944393,0.2643232,658.79,658.02,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305944591,0.2643232,658.79,658.03,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305944787,0.2643232,658.79,658.04,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305944990,0.2643232,658.79,658.05,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305945189,0.2643232,658.79,658.06,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305945388,0.2643232,658.79,658.07,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305945688,0.2643232,658.79,658.08,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305945893,0.2643232,658.79,658.09,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305946193,0.2643232,658.79,658.1,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305946392,0.2643232,658.79,658.11,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305946587,0.2643232,658.79,658.12,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305946794,0.2643232,658.79,658.13,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305946991,0.2643232,658.79,658.14,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305947293,0.2643232,658.79,658.15,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305947492,0.2643232,658.79,658.16,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305947695,0.2643232,658.79,658.17,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305947893,0.2643232,658.79,658.18,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305948091,0.2643232,658.79,658.19,1.13108539]
["bitfinex-derivatives","BNBF0:USTF0",1751305948291,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305948593,0.2643232,658.79,658.09,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305948797,0.2643232,658.79,658.1,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305948997,0.2643232,658.79,658.11,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305949296,0.2643232,658.79,658.12,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305949497,0.2643232,658.79,658.13,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305949693,0.2643232,658.79,658.14,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305949897,0.2643232,658.79,658.15,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305950097,0.2643232,658.79,658.16,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305950298,0.2643232,658.79,658.17,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305950495,0.2643232,658.79,658.18,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305950698,0.2643232,658.79,658.19,1.13118677]
["bitfinex-derivatives","BNBF0:USTF0",1751305950898,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305951101,0.2643232,658.79,658.09,1.13091027]
["bitfinex-derivatives","BNBF0:USTF0",1751305951304,0.2643232,658.79,658.1,1.13091027]
["bitfinex-derivatives","BNBF0:USTF0",1751305951503,0.2643232,658.79,658.11,1.13091027]
["bitfinex-derivatives","BNBF0:USTF0",1751305951799,0.2643232,658.79,658.12,1.13091027]
["bitfinex-derivatives","BNBF0:USTF0",1751305952005,0.2643232,658.79,658.13,1.13091027]
["bitfinex-derivatives","BNBF0:USTF0",1751305952200,0.2643232,658.79,658.14,1.13091027]
["bitfinex-derivatives","BNBF0:USTF0",1751305952400,0.2643232,658.79,658.15,1.13091027]
["bitfinex-derivatives","BNBF0:USTF0",1751305952603,0.2643232,658.79,658.16,1.13091027]
["bitfinex-derivatives","BNBF0:USTF0",1751305952800,0.2643232,658.79,658.17,1.13091027]
["bitfinex-derivatives","BNBF0:USTF0",1751305953000,0.2643232,658.79,658.18,1.13078567]
["bitfinex-derivatives","BNBF0:USTF0",1751305953198,0.2643232,658.79,658.19,1.13078567]
["bitfinex-derivatives","BNBF0:USTF0",1751305953402,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305953601,0.2643232,658.79,658.09,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305953805,0.2643232,658.79,658.1,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305954006,0.2643232,658.79,658.11,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305954200,0.2643232,658.79,658.12,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305954402,0.2643232,658.79,658.13,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305954602,0.2643232,658.79,658.14,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305954804,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305954805,0.2643232,658.79,658.15,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305955003,0.2643232,658.79,658.16,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305955300,0.2643232,658.79,658.17,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305955502,0.2643232,658.79,658.18,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305955702,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305955703,0.2643232,658.79,658.19,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305955901,0.2643232,658.79,658.2,1.13085059]
["bitfinex-derivatives","BNBF0:USTF0",1751305956104,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305956303,0.2643232,658.79,658.09,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305956505,0.2643232,658.79,658.1,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305956702,0.2643232,658.79,658.11,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305956906,0.2643232,658.79,658.12,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305957202,0.2643232,658.79,658.13,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305957401,0.2643232,658.79,658.14,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305957607,0.2643232,658.79,658.15,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305957807,0.2643232,658.79,658.16,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305958006,0.2643232,658.79,658.17,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305958205,0.2643232,658.79,658.18,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305958408,0.2643232,658.79,658.19,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305958703,0.2643232,658.79,658.2,1.13108119]
["bitfinex-derivatives","BNBF0:USTF0",1751305958905,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305959108,0.2643232,658.79,658.09,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305959306,0.2643232,658.79,658.1,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305959506,0.2643232,658.79,658.11,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305959710,0.2643232,658.79,658.12,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305960008,0.2643232,658.79,658.13,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305960205,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305960206,0.2643232,658.79,658.14,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305960406,0.2643232,658.79,658.15,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305960707,0.2643232,658.79,658.16,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305960905,0.2643232,658.79,658.17,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305961106,0.2643232,658.79,658.18,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305961307,0.2643232,658.79,658.19,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305961605,0.2643232,658.79,658.2,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305961811,0.2643232,658.79,658.21,1.13123731]
["bitfinex-derivatives","BNBF0:USTF0",1751305962013,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305962210,0.2643232,658.79,658.09,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305962413,0.2643232,658.79,658.1,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305962712,0.2643232,658.79,658.11,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305962909,0.2643232,658.79,658.12,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305963110,0.2643232,658.79,658.13,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305963309,0.2643232,658.79,658.14,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305963509,0.2643232,658.79,658.15,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305963813,0.2643232,658.79,658.16,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305964010,0.2643232,658.79,658.17,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305964213,0.2643232,658.79,658.18,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305964508,0.2643232,658.79,658.19,1.13154156]
["bitfinex-derivatives","BNBF0:USTF0",1751305964813,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305965011,0.2643232,658.79,658.09,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305965210,0.2643232,658.79,658.1,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305965511,0.2643232,658.79,658.11,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305965709,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305965710,0.2643232,658.79,658.12,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305965914,0.2643232,658.79,658.13,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305966115,0.2643232,658.79,658.14,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305966411,0.2643232,658.79,658.15,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305966616,0.2643232,658.79,658.16,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305966915,0.2643232,658.79,658.17,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305967113,0.2643232,658.79,658.18,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305967313,0.2643232,658.79,658.19,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305967517,0.2643232,658.79,658.2,1.13192724]
["bitfinex-derivatives","BNBF0:USTF0",1751305967715,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305967916,0.2643232,658.79,658.09,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305968115,0.2643232,658.79,658.1,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305968415,0.2643232,658.79,658.11,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305968614,0.2643232,658.79,658.12,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305968914,0.2643232,658.79,658.13,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305969117,0.2643232,658.79,658.14,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305969316,0.2643232,658.79,658.15,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305969616,0.2643232,658.79,658.16,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305969818,0.2643232,658.79,658.17,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305970017,0.2643232,658.79,658.18,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305970218,0.2643232,658.79,658.19,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305970416,0.2643232,658.79,658.2,1.13205697]
["bitfinex-derivatives","BNBF0:USTF0",1751305970619,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305970917,0.2643232,658.79,658.09,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305971220,0.2643232,658.79,658.1,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305971516,0.2643232,658.79,658.11,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305971720,0.2643232,658.79,658.12,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305972020,0.2643232,658.79,658.13,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305972217,0.2643232,658.79,658.14,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305972417,0.2643232,658.79,658.15,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305972627,0.2643232,658.79,658.16,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305972820,0.2643232,658.79,658.17,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305973020,0.2643232,658.79,658.18,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305973217,0.2643232,658.79,658.19,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305973421,0.2643232,658.79,658.2,1.13205998]
["bitfinex-derivatives","BNBF0:USTF0",1751305973619,0.2643232,658.79,658.08,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751305973818,0.2643232,658.79,658.09,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305974022,0.2643232,658.79,658.1,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305974220,0.2643232,658.79,658.11,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305974423,0.2643232,658.79,658.12,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305974622,0.2643232,658.79,658.13,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305974821,0.2643232,658.79,658.14,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305975021,0.2643232,658.79,658.15,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305975226,0.2643232,658.79,658.16,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305975523,0.2643232,658.79,658.17,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305975723,0.2643232,658.79,658.18,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305975923,0.2643232,658.79,658.19,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305976123,0.2643232,658.79,658.2,1.13206698]
["bitfinex-derivatives","BNBF0:USTF0",1751305976327,0.2643232,658.79,657.99,1.13739216]
["bitfinex-derivatives","BNBF0:USTF0",1751305976623,0.2643232,658.79,658.01,1.13739216]
["bitfinex-derivatives","BNBF0:USTF0",1751305976825,0.2643232,658.79,658.02,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305977126,0.2643232,658.79,658.03,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305977425,0.2643232,658.79,658.04,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305977626,0.2643232,658.79,658.05,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305977923,0.2643232,658.79,658.06,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305978123,0.2643232,658.79,658.07,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305978321,0.2643232,658.79,658.08,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305978526,0.2643232,658.79,658.09,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305978724,0.2643232,658.79,658.1,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305978923,0.2643232,658.79,658.11,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305979128,0.2643232,658.79,658.12,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305979327,0.2643232,658.79,658.13,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305979525,0.2643232,658.79,658.14,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305979729,0.2643232,658.79,658.15,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305980024,0.2643232,658.79,658.16,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305980226,0.2643232,658.79,658.17,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305980430,0.2643232,658.79,658.18,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305980729,0.2643232,658.79,658.19,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305980928,0.2643232,658.79,658.2,1.13211456]
["bitfinex-derivatives","BNBF0:USTF0",1751305981128,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305981327,0.2643232,658.79,658.11,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305981526,0.2643232,658.79,658.12,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305981727,0.2643232,658.79,658.13,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305981929,0.2643232,658.79,658.14,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305982130,0.2643232,658.79,658.15,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305982331,0.2643232,658.79,658.16,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305982630,0.2643232,658.79,658.17,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305982827,0.2643232,658.79,658.18,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305983130,0.2643232,658.79,658.19,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305983328,0.2643232,658.79,658.2,1.13216533]
["bitfinex-derivatives","BNBF0:USTF0",1751305983524,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305983729,0.2643232,658.79,658.11,1.13161798]
["bitfinex-derivatives","BNBF0:USTF0",1751305983925,0.2643232,658.79,658.12,1.13161798]
["bitfinex-derivatives","BNBF0:USTF0",1751305984129,0.2643232,658.79,658.13,1.13161798]
["bitfinex-derivatives","BNBF0:USTF0",1751305984327,0.2643232,658.79,658.14,1.13161798]
["bitfinex-derivatives","BNBF0:USTF0",1751305984527,0.2643232,658.79,658.15,1.13161798]
["bitfinex-derivatives","BNBF0:USTF0",1751305984727,0.2643232,658.79,658.16,1.13161798]
["bitfinex-derivatives","BNBF0:USTF0",1751305984929,0.2643232,658.79,658.17,1.13161798]
["bitfinex-derivatives","BNBF0:USTF0",1751305985129,0.2643232,658.79,658.18,1.13161798]
["bitfinex-derivatives","BNBF0:USTF0",1751305985327,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305985530,0.2643232,658.79,658.11,1.13168512]
["bitfinex-derivatives","BNBF0:USTF0",1751305985728,0.2643232,658.79,658.12,1.13168512]
["bitfinex-derivatives","BNBF0:USTF0",1751305985929,0.2643232,658.79,658.13,1.13168512]
["bitfinex-derivatives","BNBF0:USTF0",1751305986129,0.2643232,658.79,658.14,1.13168512]
["bitfinex-derivatives","BNBF0:USTF0",1751305986329,0.2643232,658.79,658.15,1.13168512]
["bitfinex-derivatives","BNBF0:USTF0",1751305986534,0.2643232,658.79,658.16,1.13168512]
["bitfinex-derivatives","BNBF0:USTF0",1751305986734,0.2643232,658.79,658.17,1.13168512]
["bitfinex-derivatives","BNBF0:USTF0",1751305986931,0.2643232,658.79,658.18,1.13168512]
["bitfinex-derivatives","BNBF0:USTF0",1751305987232,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305987435,0.2643232,658.79,658.11,1.13175841]
["bitfinex-derivatives","BNBF0:USTF0",1751305987631,0.2643232,658.79,658.12,1.13175841]
["bitfinex-derivatives","BNBF0:USTF0",1751305987932,0.2643232,658.79,658.13,1.13175841]
["bitfinex-derivatives","BNBF0:USTF0",1751305988136,0.2643232,658.79,658.14,1.13175841]
["bitfinex-derivatives","BNBF0:USTF0",1751305988334,0.2643232,658.79,658.15,1.13175841]
["bitfinex-derivatives","BNBF0:USTF0",1751305988532,0.2643232,658.79,658.16,1.13175841]
["bitfinex-derivatives","BNBF0:USTF0",1751305988735,0.2643232,658.79,658.17,1.13175841]
["bitfinex-derivatives","BNBF0:USTF0",1751305988934,0.2643232,658.79,658.18,1.13175841]
["bitfinex-derivatives","BNBF0:USTF0",1751305989138,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305989335,0.2643232,658.79,658.11,1.1320457]
["bitfinex-derivatives","BNBF0:USTF0",1751305989535,0.2643232,658.79,658.12,1.1320457]
["bitfinex-derivatives","BNBF0:USTF0",1751305989738,0.2643232,658.79,658.13,1.1320457]
["bitfinex-derivatives","BNBF0:USTF0",1751305990038,0.2643232,658.79,658.14,1.1320457]
["bitfinex-derivatives","BNBF0:USTF0",1751305990239,0.2643232,658.79,658.15,1.1320457]
["bitfinex-derivatives","BNBF0:USTF0",1751305990440,0.2643232,658.79,658.16,1.1320457]
["bitfinex-derivatives","BNBF0:USTF0",1751305990735,0.2643232,658.79,658.17,1.1320457]
["bitfinex-derivatives","BNBF0:USTF0",1751305990941,0.2643232,658.79,658.18,1.1320457]
["bitfinex-derivatives","BNBF0:USTF0",1751305991137,0.2643232,658.79,658.19,1.1321612]
["bitfinex-derivatives","BNBF0:USTF0",1751305991338,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305991538,0.2643232,658.79,658.11,1.13216329]
["bitfinex-derivatives","BNBF0:USTF0",1751305991736,0.2643232,658.79,658.12,1.13216329]
["bitfinex-derivatives","BNBF0:USTF0",1751305991940,0.2643232,658.79,658.13,1.13216329]
["bitfinex-derivatives","BNBF0:USTF0",1751305992136,0.2643232,658.79,658.14,1.13216329]
["bitfinex-derivatives","BNBF0:USTF0",1751305992342,0.2643232,658.79,658.15,1.13216329]
["bitfinex-derivatives","BNBF0:USTF0",1751305992541,0.2643232,658.79,658.16,1.13216329]
["bitfinex-derivatives","BNBF0:USTF0",1751305992737,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305992738,0.2643232,658.79,658.17,1.13216329]
["bitfinex-derivatives","BNBF0:USTF0",1751305992938,0.2643232,658.79,658.18,1.13216329]
["bitfinex-derivatives","BNBF0:USTF0",1751305993140,0.2643232,658.79,658.19,1.13216329]
["bitfinex-derivatives","BNBF0:USTF0",1751305993341,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305993540,0.2643232,658.79,658.11,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305993841,0.2643232,658.79,658.12,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305994039,0.2643232,658.79,658.13,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305994243,0.2643232,658.79,658.14,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305994544,0.2643232,658.79,658.15,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305994749,0.2643232,658.79,658.16,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305994944,0.2643232,658.79,658.17,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305995139,0.2643232,658.79,658.18,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305995344,0.2643232,658.79,658.19,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305995543,0.2643232,658.79,658.2,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305995745,0.2643232,658.79,658.21,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305995941,0.2643232,658.79,658.22,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305996142,0.2643232,658.79,658.23,1.13240169]
["bitfinex-derivatives","BNBF0:USTF0",1751305996442,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305996645,0.2643232,658.79,658.11,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305996845,0.2643232,658.79,658.12,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305997142,0.2643232,658.79,658.13,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305997342,0.2643232,658.79,658.14,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305997541,0.2643232,658.79,658.15,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305997744,0.2643232,658.79,658.16,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305998045,0.2643232,658.79,658.17,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305998348,0.2643232,658.79,658.18,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305998543,0.2643232,658.79,658.19,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305998844,0.2643232,658.79,658.2,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305999044,0.2643232,658.79,658.21,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305999240,0.2643232,658.79,658.22,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305999446,0.2643232,658.79,658.23,1.13240141]
["bitfinex-derivatives","BNBF0:USTF0",1751305999641,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751305999844,0.2643232,658.79,658.11,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306000042,0.2643232,658.79,658.12,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306000241,0.2643232,658.79,658.13,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306000445,0.2643232,658.79,658.14,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306000742,0.2643232,658.79,658.15,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306000944,0.2643232,658.79,658.16,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306001146,0.2643232,658.79,658.17,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306001348,0.2643232,658.79,658.18,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306001547,0.2643232,658.79,658.19,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306001745,0.2643232,658.79,658.2,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306001947,0.2643232,658.79,658.21,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306002247,0.2643232,658.79,658.22,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306002442,0.2643232,658.79,658.23,1.1323808]
["bitfinex-derivatives","BNBF0:USTF0",1751306002644,0.2643232,658.79,658.1,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751306002847,0.2643232,658.79,658.11,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306003046,0.2643232,658.79,658.12,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306003345,0.2643232,658.79,658.13,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306003549,0.2643232,658.79,658.14,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306003747,0.2643232,658.79,658.15,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306003950,0.2643232,658.79,658.16,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306004150,0.2643232,658.79,658.17,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306004351,0.2643232,658.79,658.18,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306004548,0.2643232,658.79,658.19,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306004849,0.2643232,658.79,658.2,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306005053,0.2643232,658.79,658.21,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306005355,0.2643232,658.79,658.22,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306005653,0.2643232,658.79,658.23,1.13230559]
["bitfinex-derivatives","BNBF0:USTF0",1751306005953,0.2643232,658.79,658.03,1.13739216]
["bitfinex-derivatives","BNBF0:USTF0",1751306006149,0.2643232,658.79,658.04,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306006348,0.2643232,658.79,658.05,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306006553,0.2643232,658.79,658.06,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306006853,0.2643232,658.79,658.07,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306007051,0.2643232,658.79,658.08,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306007252,0.2643232,658.79,658.09,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306007453,0.2643232,658.79,658.1,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306007755,0.2643232,658.79,658.11,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306007952,0.2643232,658.79,658.12,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306008152,0.2643232,658.79,658.13,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306008356,0.2643232,658.79,658.14,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306008555,0.2643232,658.79,658.15,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306008754,0.2643232,658.79,658.16,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306008954,0.2643232,658.79,658.17,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306009157,0.2643232,658.79,658.18,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306009354,0.2643232,658.79,658.19,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306009558,0.2643232,658.79,658.2,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306009857,0.2643232,658.79,658.21,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306010056,0.2643232,658.79,658.22,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306010255,0.2643232,658.79,658.23,1.13230268]
["bitfinex-derivatives","BNBF0:USTF0",1751306010453,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306010658,0.2643232,658.79,658.16,1.13229804]
["bitfinex-derivatives","BNBF0:USTF0",1751306010858,0.2643232,658.79,658.17,1.13229804]
["bitfinex-derivatives","BNBF0:USTF0",1751306011058,0.2643232,658.79,658.18,1.13229804]
["bitfinex-derivatives","BNBF0:USTF0",1751306011256,0.2643232,658.79,658.19,1.13229804]
["bitfinex-derivatives","BNBF0:USTF0",1751306011457,0.2643232,658.79,658.2,1.13229804]
["bitfinex-derivatives","BNBF0:USTF0",1751306011657,0.2643232,658.79,658.21,1.13229804]
["bitfinex-derivatives","BNBF0:USTF0",1751306011856,0.2643232,658.79,658.22,1.13229804]
["bitfinex-derivatives","BNBF0:USTF0",1751306012059,0.2643232,658.79,658.23,1.13229804]
["bitfinex-derivatives","BNBF0:USTF0",1751306012260,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306012461,0.2643232,658.79,658.16,1.13228578]
["bitfinex-derivatives","BNBF0:USTF0",1751306012657,0.2643232,658.79,658.17,1.13228578]
["bitfinex-derivatives","BNBF0:USTF0",1751306012857,0.2643232,658.79,658.18,1.13228578]
["bitfinex-derivatives","BNBF0:USTF0",1751306013057,0.2643232,658.79,658.19,1.13228578]
["bitfinex-derivatives","BNBF0:USTF0",1751306013256,0.2643232,658.79,658.2,1.13228578]
["bitfinex-derivatives","BNBF0:USTF0",1751306013460,0.2643232,658.79,658.21,1.13228578]
["bitfinex-derivatives","BNBF0:USTF0",1751306013660,0.2643232,658.79,658.22,1.13228578]
["bitfinex-derivatives","BNBF0:USTF0",1751306013861,0.2643232,658.79,658.23,1.13228578]
["bitfinex-derivatives","BNBF0:USTF0",1751306014162,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306014461,0.2643232,658.79,658.16,1.13213712]
["bitfinex-derivatives","BNBF0:USTF0",1751306014660,0.2643232,658.79,658.17,1.13213712]
["bitfinex-derivatives","BNBF0:USTF0",1751306014860,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306014861,0.2643232,658.79,658.18,1.13213712]
["bitfinex-derivatives","BNBF0:USTF0",1751306015060,0.2643232,658.79,658.19,1.13213712]
["bitfinex-derivatives","BNBF0:USTF0",1751306015262,0.2643232,658.79,658.2,1.13213712]
["bitfinex-derivatives","BNBF0:USTF0",1751306015557,0.2643232,658.79,658.21,1.13213712]
["bitfinex-derivatives","BNBF0:USTF0",1751306015762,0.2643232,658.79,658.22,1.13213712]
["bitfinex-derivatives","BNBF0:USTF0",1751306015960,0.2643232,658.79,658.23,1.13213712]
["bitfinex-derivatives","BNBF0:USTF0",1751306016163,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306016363,0.2643232,658.79,658.16,1.13213082]
["bitfinex-derivatives","BNBF0:USTF0",1751306016563,0.2643232,658.79,658.17,1.13213082]
["bitfinex-derivatives","BNBF0:USTF0",1751306016764,0.2643232,658.79,658.18,1.13213082]
["bitfinex-derivatives","BNBF0:USTF0",1751306016961,0.2643232,658.79,658.19,1.13213082]
["bitfinex-derivatives","BNBF0:USTF0",1751306017166,0.2643232,658.79,658.2,1.13213082]
["bitfinex-derivatives","BNBF0:USTF0",1751306017371,0.2643232,658.79,658.21,1.13213082]
["bitfinex-derivatives","BNBF0:USTF0",1751306017563,0.2643232,658.79,658.22,1.13213082]
["bitfinex-derivatives","BNBF0:USTF0",1751306017766,0.2643232,658.79,658.23,1.13213082]
["bitfinex-derivatives","BNBF0:USTF0",1751306018068,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306018269,0.2643232,658.79,658.16,1.13208415]
["bitfinex-derivatives","BNBF0:USTF0",1751306018470,0.2643232,658.79,658.17,1.13208415]
["bitfinex-derivatives","BNBF0:USTF0",1751306018769,0.2643232,658.79,658.18,1.13208415]
["bitfinex-derivatives","BNBF0:USTF0",1751306019068,0.2643232,658.79,658.19,1.13208415]
["bitfinex-derivatives","BNBF0:USTF0",1751306019268,0.2643232,658.79,658.2,1.13208415]
["bitfinex-derivatives","BNBF0:USTF0",1751306019468,0.2643232,658.79,658.21,1.13208415]
["bitfinex-derivatives","BNBF0:USTF0",1751306019665,0.2643232,658.79,658.22,1.13208415]
["bitfinex-derivatives","BNBF0:USTF0",1751306019868,0.2643232,658.79,658.23,1.13208415]
["bitfinex-derivatives","BNBF0:USTF0",1751306020067,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306020267,0.2643232,658.79,658.16,1.13207747]
["bitfinex-derivatives","BNBF0:USTF0",1751306020466,0.2643232,658.79,658.17,1.13207747]
["bitfinex-derivatives","BNBF0:USTF0",1751306020666,0.2643232,658.79,658.18,1.13207747]
["bitfinex-derivatives","BNBF0:USTF0",1751306020968,0.2643232,658.79,658.19,1.13207747]
["bitfinex-derivatives","BNBF0:USTF0",1751306021170,0.2643232,658.79,658.2,1.13207747]
["bitfinex-derivatives","BNBF0:USTF0",1751306021468,0.2643232,658.79,658.21,1.13207747]
["bitfinex-derivatives","BNBF0:USTF0",1751306021769,0.2643232,658.79,658.22,1.13207747]
["bitfinex-derivatives","BNBF0:USTF0",1751306021970,0.2643232,658.79,658.23,1.13207747]
["bitfinex-derivatives","BNBF0:USTF0",1751306022170,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306022469,0.2643232,658.79,658.16,1.13207179]
["bitfinex-derivatives","BNBF0:USTF0",1751306022666,0.2643232,658.79,658.17,1.13207179]
["bitfinex-derivatives","BNBF0:USTF0",1751306022870,0.2643232,658.79,658.18,1.13207179]
["bitfinex-derivatives","BNBF0:USTF0",1751306023066,0.2643232,658.79,658.19,1.13207179]
["bitfinex-derivatives","BNBF0:USTF0",1751306023271,0.2643232,658.79,658.2,1.13207179]
["bitfinex-derivatives","BNBF0:USTF0",1751306023469,0.2643232,658.79,658.21,1.13207179]
["bitfinex-derivatives","BNBF0:USTF0",1751306023669,0.2643232,658.79,658.22,1.13207179]
["bitfinex-derivatives","BNBF0:USTF0",1751306023869,0.2643232,658.79,658.23,1.13207179]
["bitfinex-derivatives","BNBF0:USTF0",1751306024068,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306024269,0.2643232,658.79,658.16,1.13206684]
["bitfinex-derivatives","BNBF0:USTF0",1751306024472,0.2643232,658.79,658.17,1.13206684]
["bitfinex-derivatives","BNBF0:USTF0",1751306024672,0.2643232,658.79,658.18,1.13206684]
["bitfinex-derivatives","BNBF0:USTF0",1751306024873,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306025173,0.2643232,658.79,658.16,1.13206507]
["bitfinex-derivatives","BNBF0:USTF0",1751306025371,0.2643232,658.79,658.17,1.13206507]
["bitfinex-derivatives","BNBF0:USTF0",1751306025567,0.2643232,658.79,658.18,1.13206507]
["bitfinex-derivatives","BNBF0:USTF0",1751306025773,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306025973,0.2643232,658.79,658.16,1.13206383]
["bitfinex-derivatives","BNBF0:USTF0",1751306026173,0.2643232,658.79,658.17,1.13206383]
["bitfinex-derivatives","BNBF0:USTF0",1751306026474,0.2643232,658.79,658.18,1.13206383]
["bitfinex-derivatives","BNBF0:USTF0",1751306026675,0.2643232,658.79,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306026871,0.2643232,658.79,658.16,1.13206296]
["bitfinex-derivatives","BNBF0:USTF0",1751306027072,0.2643232,658.79,658.17,1.13206296]
["bitfinex-derivatives","BNBF0:USTF0",1751306027269,0.2643232,658.79,658.18,1.13206296]
["bitfinex-derivatives","BNBF0:USTF0",1751306027475,3.79125171,659.06,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306027774,0.2643232,658.68,658.16,1.13206137]
["bitfinex-derivatives","BNBF0:USTF0",1751306027973,3.79125171,659.06,658.17,1.13206137]
["bitfinex-derivatives","BNBF0:USTF0",1751306028174,0.26432521,658.84,658.18,1.13206137]
["bitfinex-derivatives","BNBF0:USTF0",1751306028475,0.26432521,658.84,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306028669,0.26432521,658.84,658.16,1.13205969]
["bitfinex-derivatives","BNBF0:USTF0",1751306028874,0.26432521,658.84,658.17,1.13205969]
["bitfinex-derivatives","BNBF0:USTF0",1751306029074,0.26432521,658.84,658.18,1.13205969]
["bitfinex-derivatives","BNBF0:USTF0",1751306029274,0.26432521,658.84,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306029474,0.26432521,658.84,658.16,1.13205908]
["bitfinex-derivatives","BNBF0:USTF0",1751306029678,0.26432521,658.84,658.17,1.13205908]
["bitfinex-derivatives","BNBF0:USTF0",1751306029874,0.26432521,658.84,658.18,1.13205908]
["bitfinex-derivatives","BNBF0:USTF0",1751306030077,0.26432521,658.84,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306030272,0.26432521,658.84,658.16,1.13186559]
["bitfinex-derivatives","BNBF0:USTF0",1751306030577,0.26432521,658.84,658.17,1.13186559]
["bitfinex-derivatives","BNBF0:USTF0",1751306030775,0.26432521,658.84,658.18,1.13186559]
["bitfinex-derivatives","BNBF0:USTF0",1751306030975,0.26432521,658.84,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306031274,0.26432521,658.84,658.16,1.13186594]
["bitfinex-derivatives","BNBF0:USTF0",1751306031474,0.26432521,658.84,658.17,1.13186594]
["bitfinex-derivatives","BNBF0:USTF0",1751306031674,0.26432521,658.84,658.18,1.13186594]
["bitfinex-derivatives","BNBF0:USTF0",1751306031880,0.26432521,658.84,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306032077,0.26432521,658.84,658.16,1.13186568]
["bitfinex-derivatives","BNBF0:USTF0",1751306032374,0.26432521,658.84,658.17,1.13186568]
["bitfinex-derivatives","BNBF0:USTF0",1751306032575,0.26432521,658.84,658.18,1.13186568]
["bitfinex-derivatives","BNBF0:USTF0",1751306032777,0.26432521,658.84,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306032978,0.26432521,658.84,658.16,1.13186651]
["bitfinex-derivatives","BNBF0:USTF0",1751306033177,0.26432521,658.84,658.17,1.13186651]
["bitfinex-derivatives","BNBF0:USTF0",1751306033375,0.26432521,658.84,658.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751306061999,0.26432521,658.84,658.03,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751306065601,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306094020,0.26432521,658.84,658.05,1.12991995]
["bitfinex-derivatives","BNBF0:USTF0",1751306094216,0.26432521,658.84,658.06,1.12991995]
["bitfinex-derivatives","BNBF0:USTF0",1751306094418,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306094624,0.26432521,658.84,658.05,1.1298977]
["bitfinex-derivatives","BNBF0:USTF0",1751306094921,0.26432521,658.84,658.06,1.1298977]
["bitfinex-derivatives","BNBF0:USTF0",1751306095217,0.26432521,658.84,658.07,1.1298977]
["bitfinex-derivatives","BNBF0:USTF0",1751306095417,0.26432521,658.84,658.08,1.1298977]
["bitfinex-derivatives","BNBF0:USTF0",1751306095615,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306095820,0.26432521,658.84,658.05,1.12986981]
["bitfinex-derivatives","BNBF0:USTF0",1751306096016,0.26432521,658.84,658.06,1.12986981]
["bitfinex-derivatives","BNBF0:USTF0",1751306096221,0.26432521,658.84,658.07,1.12986981]
["bitfinex-derivatives","BNBF0:USTF0",1751306096419,0.26432521,658.84,658.08,1.12986981]
["bitfinex-derivatives","BNBF0:USTF0",1751306096621,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306096818,0.26432521,658.84,658.05,1.12984152]
["bitfinex-derivatives","BNBF0:USTF0",1751306097024,0.26432521,658.84,658.06,1.12984152]
["bitfinex-derivatives","BNBF0:USTF0",1751306097324,0.26432521,658.84,658.07,1.12984152]
["bitfinex-derivatives","BNBF0:USTF0",1751306097523,0.26432521,658.84,658.08,1.12984152]
["bitfinex-derivatives","BNBF0:USTF0",1751306097721,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306097919,0.26432521,658.84,658.05,1.12981438]
["bitfinex-derivatives","BNBF0:USTF0",1751306098123,0.26432521,658.84,658.06,1.12981438]
["bitfinex-derivatives","BNBF0:USTF0",1751306098321,0.26432521,658.84,658.07,1.12981438]
["bitfinex-derivatives","BNBF0:USTF0",1751306098624,0.26432521,658.84,658.08,1.12981438]
["bitfinex-derivatives","BNBF0:USTF0",1751306098825,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306099023,0.26432521,658.84,658.05,1.129782]
["bitfinex-derivatives","BNBF0:USTF0",1751306099222,0.26432521,658.84,658.06,1.129782]
["bitfinex-derivatives","BNBF0:USTF0",1751306099422,0.26432521,658.84,658.07,1.129782]
["bitfinex-derivatives","BNBF0:USTF0",1751306099722,0.26432521,658.84,658.08,1.129782]
["bitfinex-derivatives","BNBF0:USTF0",1751306100025,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306100323,0.26432521,658.84,658.05,1.12974951]
["bitfinex-derivatives","BNBF0:USTF0",1751306100626,0.26432521,658.84,658.06,1.12974951]
["bitfinex-derivatives","BNBF0:USTF0",1751306100921,0.26432521,658.84,658.07,1.12974951]
["bitfinex-derivatives","BNBF0:USTF0",1751306101125,0.26432521,658.84,658.08,1.12974951]
["bitfinex-derivatives","BNBF0:USTF0",1751306101326,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306101523,0.26432521,658.84,658.05,1.12974951]
["bitfinex-derivatives","BNBF0:USTF0",1751306101725,0.26432521,658.84,658.06,1.12974951]
["bitfinex-derivatives","BNBF0:USTF0",1751306101925,0.26432521,658.84,658.07,1.12974951]
["bitfinex-derivatives","BNBF0:USTF0",1751306102125,0.26432521,658.84,658.08,1.12974951]
["bitfinex-derivatives","BNBF0:USTF0",1751306102425,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306102625,0.26432521,658.84,658.05,1.12969046]
["bitfinex-derivatives","BNBF0:USTF0",1751306102825,0.26432521,658.84,658.06,1.12969046]
["bitfinex-derivatives","BNBF0:USTF0",1751306103023,0.26432521,658.84,658.07,1.12969046]
["bitfinex-derivatives","BNBF0:USTF0",1751306103224,0.26432521,658.84,658.08,1.12969046]
["bitfinex-derivatives","BNBF0:USTF0",1751306103427,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306103630,0.26432521,658.84,658.05,1.12962647]
["bitfinex-derivatives","BNBF0:USTF0",1751306103825,0.26432521,658.84,658.06,1.12962647]
["bitfinex-derivatives","BNBF0:USTF0",1751306104029,0.26432521,658.84,658.07,1.12962647]
["bitfinex-derivatives","BNBF0:USTF0",1751306104226,0.26432521,658.84,658.08,1.12962647]
["bitfinex-derivatives","BNBF0:USTF0",1751306104528,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306104529,0.26432521,658.84,658.09,1.12962647]
["bitfinex-derivatives","BNBF0:USTF0",1751306104729,0.26432521,658.84,658.1,1.12962647]
["bitfinex-derivatives","BNBF0:USTF0",1751306104926,0.26432521,658.84,658.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1751306109628,0.26432521,658.84,657.77,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306109928,0.26432521,658.84,657.78,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306110226,0.26432521,658.84,657.79,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306110431,0.26432521,658.84,657.8,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306110628,0.26432521,658.84,657.81,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306110931,0.26432521,658.84,657.82,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306111132,0.26432521,658.84,657.83,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306111330,0.26432521,658.84,657.84,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306111529,0.26432521,658.84,657.85,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306111729,0.26432521,658.84,657.86,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306111930,0.26432521,658.84,657.87,3.51318933]
["bitfinex-derivatives","BNBF0:USTF0",1751306112230,0.26432521,658.84,657.88,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306112532,0.26432521,658.84,657.89,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306112730,0.26432521,658.84,657.9,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306112928,0.26432521,658.84,657.91,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306113134,0.26432521,658.84,657.92,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306113331,0.26432521,658.84,657.93,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306113634,0.26432521,658.84,657.94,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306113835,0.26432521,658.84,657.95,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306114032,0.26432521,658.84,657.96,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306114231,0.26432521,658.84,657.97,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306114432,0.26432521,658.84,657.98,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306114730,0.26432521,658.84,657.99,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306114932,0.26432521,658.84,658.0,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306115136,0.26432521,658.84,658.01,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306115337,0.26432521,658.84,658.02,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306115635,0.26432521,658.84,658.03,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306115835,0.26432521,658.84,658.04,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306116033,0.26432521,658.84,658.05,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306116238,0.26432521,658.84,658.06,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306116533,0.26432521,658.84,658.07,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306116738,0.26432521,658.84,658.08,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306116938,0.26432521,658.84,658.09,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306117139,0.26432521,658.84,658.1,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306117338,0.26432521,658.84,658.11,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306117537,0.26432521,658.84,658.12,1.12918933]
["bitfinex-derivatives","BNBF0:USTF0",1751306117739,0.26432521,658.84,657.93,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306117935,0.26432521,658.84,657.94,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306118136,0.26432521,658.84,657.95,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306118340,0.26432521,658.84,657.96,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306118542,0.26432521,658.84,657.97,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306118738,0.26432521,658.84,657.98,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306119037,0.26432521,658.84,657.99,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306119241,0.26432521,658.84,658.0,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306119437,0.26432521,658.84,658.01,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306119638,0.26432521,658.84,658.02,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306119937,0.26432521,658.84,658.03,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306120241,0.26432521,658.84,658.04,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306120442,0.26432521,658.84,658.05,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306120738,0.26432521,658.84,658.06,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306120943,0.26432521,658.84,658.07,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306121142,0.26432521,658.84,658.08,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306121441,0.26432521,658.84,658.09,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306121740,0.26432521,658.84,658.1,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306121940,0.26432521,658.84,658.11,1.12885228]
["bitfinex-derivatives","BNBF0:USTF0",1751306122142,0.26432521,658.84,657.92,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306122340,0.26432521,658.84,657.93,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306122544,0.26432521,658.84,657.94,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306122840,0.26432521,658.84,657.95,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306123044,0.26432521,658.84,657.96,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306123244,0.26432521,658.84,657.97,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306123444,0.26432521,658.84,657.98,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306123644,0.26432521,658.84,657.99,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306123844,0.26432521,658.84,658.0,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306124043,0.26432521,658.84,658.01,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306124341,0.26432521,658.84,658.02,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306124539,0.26432521,658.84,658.03,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306124741,0.26432521,658.84,658.04,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306124943,0.26432521,658.84,658.05,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306125141,0.26432521,658.84,658.06,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306125341,0.26432521,658.84,658.07,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306125640,0.26432521,658.84,658.08,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306125844,0.26432521,658.84,658.09,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306126044,0.26432521,658.84,658.1,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306126241,0.26432521,658.84,658.11,1.12872687]
["bitfinex-derivatives","BNBF0:USTF0",1751306126444,0.26432521,658.84,657.91,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306126647,0.26432521,658.84,657.92,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306126942,0.26432521,658.84,657.93,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306127146,0.26432521,658.84,657.94,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306127344,0.26432521,658.84,657.95,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306127541,0.26432521,658.84,657.96,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306127742,0.26432521,658.84,657.97,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306127942,0.26432521,658.84,657.98,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306128243,0.26432521,658.84,657.99,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306128546,0.26432521,658.84,658.0,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306128742,0.26432521,658.84,658.01,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306128944,0.26432521,658.84,658.02,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306129143,0.26432521,658.84,658.03,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306129346,0.26432521,658.84,658.04,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306129646,0.26432521,658.84,658.05,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306129846,0.26432521,658.84,658.06,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306130142,0.26432521,658.84,658.07,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306130342,0.26432521,658.84,658.08,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306130546,0.26432521,658.84,658.09,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306130842,0.26432521,658.84,658.1,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306131142,0.26432521,658.84,658.11,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306131341,0.26432521,658.84,658.12,1.12863841]
["bitfinex-derivatives","BNBF0:USTF0",1751306131543,0.26432521,658.84,657.92,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306131841,0.26432521,658.84,657.93,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306132046,0.26432521,658.84,657.94,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306132245,0.26432521,658.84,657.95,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306132442,0.26432521,658.84,657.96,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306132644,0.26432521,658.84,657.97,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306132843,0.26432521,658.84,657.98,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306133044,0.26432521,658.84,657.99,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306133244,0.26432521,658.84,658.0,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306133443,0.26432521,658.84,658.01,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306133643,0.26432521,658.84,658.02,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306133946,0.26432521,658.84,658.03,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306134144,0.26432521,658.84,657.92,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306134145,0.26432521,658.84,658.04,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306134344,0.26432521,658.84,658.05,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306134546,0.26432521,658.84,658.06,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306134747,0.26432521,658.84,658.07,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306134946,0.26432521,658.84,658.08,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306135149,0.26432521,658.84,658.09,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306135349,0.26432521,658.84,658.1,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306135544,0.26432521,658.84,658.11,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306135745,0.26432521,658.84,658.12,1.12850882]
["bitfinex-derivatives","BNBF0:USTF0",1751306135946,0.26432521,658.84,657.92,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306136150,0.26432521,658.84,657.93,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306136446,0.26432521,658.84,657.94,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306136650,0.26432521,658.84,657.95,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306136849,0.26432521,658.84,657.96,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306137049,0.26432521,658.84,657.93,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306137050,0.26432521,658.84,657.97,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306137251,0.26432521,658.84,657.98,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306137446,0.26432521,658.84,657.93,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306137447,0.26432521,658.84,657.99,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306137752,0.26432521,658.84,658.0,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306138049,0.26432521,658.84,658.01,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306138351,0.26432521,658.84,658.02,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306138552,0.26432521,658.84,658.03,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306138753,0.26432521,658.84,658.04,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306139052,0.26432521,658.84,658.05,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306139252,0.26432521,658.84,658.06,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306139451,0.26432521,658.84,657.93,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306139452,0.26432521,658.84,658.07,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306139748,0.26432521,658.84,658.08,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306139948,0.26432521,658.84,658.09,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306140153,0.26432521,658.84,658.1,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306140349,0.26432521,658.84,658.11,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306140651,0.26432521,658.84,658.12,1.12862201]
["bitfinex-derivatives","BNBF0:USTF0",1751306140850,0.26432521,658.84,657.94,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306141053,0.26432521,658.84,657.95,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306141251,0.26432521,658.84,657.96,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306141454,0.26432521,658.84,657.97,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306141654,0.26432521,658.84,657.98,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306141953,0.26432521,658.84,657.99,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306142151,0.26432521,658.84,658.0,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306142352,0.26432521,658.84,658.01,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306142555,0.26432521,658.84,658.02,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306142756,0.26432521,658.84,658.03,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306142956,0.26432521,658.84,658.04,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306143253,0.26432521,658.84,658.05,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306143557,0.26432521,658.84,658.06,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306143757,0.26432521,658.84,658.07,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306144053,0.26432521,658.84,658.08,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306144257,0.26432521,658.84,658.09,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306144557,0.26432521,658.84,658.1,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306144755,0.26432521,658.84,658.11,1.12878513]
["bitfinex-derivatives","BNBF0:USTF0",1751306144954,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306145155,0.26432521,658.84,658.05,1.12887111]
["bitfinex-derivatives","BNBF0:USTF0",1751306145358,0.26432521,658.84,658.06,1.12887111]
["bitfinex-derivatives","BNBF0:USTF0",1751306145556,0.26432521,658.84,658.07,1.12887111]
["bitfinex-derivatives","BNBF0:USTF0",1751306145856,0.26432521,658.84,658.08,1.12887111]
["bitfinex-derivatives","BNBF0:USTF0",1751306146058,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306146255,0.26432521,658.84,658.05,1.12890314]
["bitfinex-derivatives","BNBF0:USTF0",1751306146457,0.26432521,658.84,658.06,1.12890314]
["bitfinex-derivatives","BNBF0:USTF0",1751306146753,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306146754,0.26432521,658.84,658.07,1.12890314]
["bitfinex-derivatives","BNBF0:USTF0",1751306146953,0.26432521,658.84,658.08,1.12890314]
["bitfinex-derivatives","BNBF0:USTF0",1751306147153,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306147358,0.26432521,658.84,658.05,1.12899097]
["bitfinex-derivatives","BNBF0:USTF0",1751306147558,0.26432521,658.84,658.06,1.12899097]
["bitfinex-derivatives","BNBF0:USTF0",1751306147857,0.26432521,658.84,658.07,1.12899097]
["bitfinex-derivatives","BNBF0:USTF0",1751306148061,0.26432521,658.84,658.08,1.12899097]
["bitfinex-derivatives","BNBF0:USTF0",1751306148258,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306148459,0.26432521,658.84,658.05,1.12904596]
["bitfinex-derivatives","BNBF0:USTF0",1751306148662,0.26432521,658.84,658.06,1.12904596]
["bitfinex-derivatives","BNBF0:USTF0",1751306148960,0.26432521,658.84,658.07,1.12904596]
["bitfinex-derivatives","BNBF0:USTF0",1751306149158,0.26432521,658.84,658.08,1.12904596]
["bitfinex-derivatives","BNBF0:USTF0",1751306149361,0.26432521,658.84,658.09,1.12904596]
["bitfinex-derivatives","BNBF0:USTF0",1751306149559,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306149764,0.26432521,658.84,658.05,1.12910964]
["bitfinex-derivatives","BNBF0:USTF0",1751306149963,0.26432521,658.84,658.06,1.12910964]
["bitfinex-derivatives","BNBF0:USTF0",1751306150164,0.26432521,658.84,658.07,1.12910964]
["bitfinex-derivatives","BNBF0:USTF0",1751306150361,0.26432521,658.84,658.08,1.12910964]
["bitfinex-derivatives","BNBF0:USTF0",1751306150564,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306150565,0.26432521,658.84,658.09,1.12910964]
["bitfinex-derivatives","BNBF0:USTF0",1751306150766,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306150967,0.26432521,658.84,658.05,1.12918398]
["bitfinex-derivatives","BNBF0:USTF0",1751306151267,0.26432521,658.84,658.06,1.12918398]
["bitfinex-derivatives","BNBF0:USTF0",1751306151468,0.26432521,658.84,658.07,1.12918398]
["bitfinex-derivatives","BNBF0:USTF0",1751306151662,0.26432521,658.84,658.08,1.12918398]
["bitfinex-derivatives","BNBF0:USTF0",1751306151861,0.26432521,658.84,658.09,1.12918398]
["bitfinex-derivatives","BNBF0:USTF0",1751306152067,0.26432521,658.84,658.1,1.12918398]
["bitfinex-derivatives","BNBF0:USTF0",1751306152262,0.26432521,658.84,658.11,1.12918398]
["bitfinex-derivatives","BNBF0:USTF0",1751306152469,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306152664,0.26432521,658.84,658.05,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306152864,0.26432521,658.84,658.06,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306153065,0.26432521,658.84,658.07,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306153267,0.26432521,658.84,658.08,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306153565,0.26432521,658.84,658.09,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306153769,0.26432521,658.84,658.1,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306154064,0.26432521,658.84,658.11,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306154264,0.26432521,658.84,658.12,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306154469,0.26432521,658.84,658.13,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306154670,0.26432521,658.84,658.14,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306154867,0.26432521,658.84,658.15,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306155067,0.26432521,658.84,658.16,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306155269,0.26432521,658.84,658.17,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306155577,0.26432521,658.84,658.18,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306155771,0.26432521,658.84,658.19,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306155969,0.26432521,658.84,658.2,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306156173,0.26432521,658.84,658.21,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306156372,0.26432521,658.84,658.22,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306156673,0.26432521,658.84,658.23,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306156868,0.26432521,658.84,658.24,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306157069,0.26432521,658.84,658.25,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306157272,0.26432521,658.84,658.26,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306157474,0.26432521,658.84,658.27,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306157672,0.26432521,658.84,658.28,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306157970,0.26432521,658.84,658.29,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306158167,0.26432521,658.84,658.04,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751306158168,0.26432521,658.84,658.3,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306158370,0.26432521,658.84,658.31,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306158569,0.26432521,658.84,658.32,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306158774,0.26432521,658.84,658.33,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306158973,0.26432521,658.84,658.34,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306159173,0.26432521,658.84,658.35,1.1293299]
["bitfinex-derivatives","BNBF0:USTF0",1751306159474,0.26432521,658.84,658.08,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306159670,3.79125171,659.58,658.09,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306159974,3.79125171,659.58,658.1,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306160270,0.26423891,659.21,658.11,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306160473,0.26423891,659.21,658.12,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306160674,0.26423891,659.21,658.13,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306160974,0.26423891,659.21,658.14,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306161171,0.26423891,659.21,658.15,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306161476,0.26423891,659.21,658.16,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306161774,0.26423891,659.21,658.17,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306161974,3.79125171,659.59,658.18,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306162175,3.79125171,659.6,658.19,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306162475,3.79125171,659.6,658.2,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306162775,3.79125171,659.61,658.21,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306162976,3.79125171,659.61,658.22,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306163175,3.79125171,659.62,658.23,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306163372,3.79125171,659.62,658.24,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306163675,5.3077524,659.91,658.25,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306163876,5.3077524,659.91,658.26,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306164177,5.3077524,659.91,657.87,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751306164178,3.79125171,660.07,658.27,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306164374,3.79125171,660.07,658.28,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306164575,3.79125171,660.07,658.29,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306164776,3.79125171,660.07,657.87,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751306164777,3.79125171,660.09,658.3,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306164976,3.79125171,660.09,658.31,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306165176,3.79125171,660.06,658.32,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306165376,3.79125171,660.06,658.33,1.12568515]
["bitfinex-derivatives","BNBF0:USTF0",1751306165578,3.79125171,660.06,657.96,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306165778,3.79125171,660.08,657.97,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306165976,3.79125171,660.08,657.98,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306166178,3.79125171,660.08,657.99,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306166382,3.79125171,660.08,658.0,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306166582,3.79125171,660.08,658.01,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306166779,3.79125171,660.1,658.02,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306167078,3.79125171,660.1,658.03,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306167281,3.79125171,660.1,658.04,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306167478,3.79125171,660.11,658.05,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306167680,3.79125171,660.11,658.06,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306167878,3.79125171,660.11,658.07,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306168076,3.79125171,660.11,658.08,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306168281,3.79125171,660.11,658.09,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306168480,3.79125171,660.12,658.1,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306168778,3.79125171,660.12,658.11,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306168980,3.79125171,660.12,658.12,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306169179,3.79125171,660.12,658.13,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306169379,3.79125171,660.14,658.14,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306169584,3.79125171,660.14,658.15,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306169781,3.79125171,660.14,658.16,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306169981,3.79125171,660.14,658.17,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306170277,3.79125171,660.14,658.18,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306170480,3.79125171,660.15,658.19,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306170682,3.79125171,660.15,658.2,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306170880,3.79125171,660.3,658.21,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306171082,3.79125171,660.3,658.22,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306171283,3.79125171,660.37,658.23,2.27148115]
["bitfinex-derivatives","BNBF0:USTF0",1751306171481,3.79125171,660.37,658.24,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306171681,3.79125171,660.37,658.25,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306171878,3.79125171,660.38,658.26,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306172079,3.79125171,660.38,658.27,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306172282,3.79125171,660.38,658.28,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306172480,3.79125171,660.41,658.29,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306172697,3.79125171,660.41,658.3,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306172985,3.79125171,660.4,658.31,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306173182,3.79125171,660.4,658.32,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306173381,3.79125171,660.44,658.33,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306173583,3.79125171,660.44,658.34,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306173882,3.79125171,660.44,658.35,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306174186,3.79125171,660.31,658.36,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306174381,3.79125171,660.31,658.37,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306174585,3.79125171,660.34,658.38,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306174786,3.79125171,660.34,658.39,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306174985,3.79125171,660.23,658.4,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306175186,3.79125171,660.23,658.41,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306175384,3.79125171,660.23,658.42,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306175587,3.79125171,660.27,658.43,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306175888,3.79125171,660.27,658.44,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306176185,3.79125171,660.27,658.45,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306176488,3.79125171,660.27,658.46,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306176785,3.79125171,660.25,658.47,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306176983,3.79125171,660.25,658.48,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306177184,3.79125171,660.25,658.49,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306177484,3.79125171,660.25,658.5,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306177789,3.79125171,660.27,658.51,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306177990,3.79125171,660.27,658.52,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306178188,0.26405545,659.84,658.53,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306178391,0.26405545,659.84,658.54,1.13369945]
["bitfinex-derivatives","BNBF0:USTF0",1751306178592,0.26405545,659.84,658.21,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306178787,0.26405545,659.84,658.22,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306178989,0.26405545,659.84,658.23,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306179190,0.26405545,659.84,658.24,2.26524859]
["bitfinex-derivatives","BNBF0:USTF0",1751306179388,0.26405545,659.84,658.31,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306179591,0.26405545,659.84,658.32,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306179892,0.26405545,659.84,658.33,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306180193,0.26405545,659.84,658.34,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306180391,0.26405545,659.84,658.35,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306180688,0.26405545,659.84,658.37,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306180888,0.26405545,659.84,658.38,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306181086,0.26405545,659.84,658.39,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306181393,0.26405545,659.84,658.4,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306181591,0.26405545,659.84,658.41,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306181790,0.26405545,659.84,658.42,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306181988,0.26405545,659.84,658.43,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306182189,0.26405545,659.84,658.44,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306182392,0.26405545,659.84,658.45,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306182588,0.26405545,659.84,658.46,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306182790,0.26405545,659.84,658.47,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306182991,0.26405545,659.84,658.48,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306183290,3.79125171,660.67,658.49,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306183490,0.26399135,659.5,658.5,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306183694,3.79125171,660.64,658.51,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306183993,3.79125171,660.64,658.52,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306184293,3.79125171,660.64,658.53,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306184494,3.79125171,660.63,658.54,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306184688,3.79125171,660.63,658.55,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306184887,3.79125171,660.65,658.56,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306185088,0.26398034,660.11,658.57,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306185388,0.26398034,660.11,658.58,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306185590,0.26398034,660.11,658.59,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306185789,0.26398034,660.11,658.6,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306185989,0.26398034,660.11,658.61,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306186191,0.26398034,660.11,658.62,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306186390,0.26398034,660.11,658.63,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306186593,0.26398034,660.11,658.64,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306186793,0.26398034,660.11,658.65,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306186990,0.26398034,660.11,658.66,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306187192,0.26398034,660.11,658.67,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306187391,0.26398034,660.11,658.55,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306187392,0.26398034,660.11,658.68,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306187593,0.26398034,660.11,658.69,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306187791,0.26398034,660.11,658.7,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306187992,0.26398034,660.11,658.71,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306188191,0.26398034,660.11,658.72,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306188390,0.26398034,660.11,658.73,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306188597,0.26398034,660.11,658.74,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306188797,0.26398034,660.11,658.75,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306189094,0.26398034,660.11,658.76,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306189292,0.26398034,660.11,658.77,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306189494,0.26398034,660.11,658.78,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306189793,0.26398034,660.11,658.79,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306189995,0.26398034,660.11,658.8,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306190193,0.26398034,660.11,658.81,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306190397,0.26398034,660.11,658.82,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306190594,0.26398034,660.11,658.83,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306190895,0.26398034,660.11,658.84,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306191095,0.26398034,660.11,658.85,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306191395,0.26398034,660.11,658.86,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306191601,0.26398034,660.11,658.87,1.12746689]
["bitfinex-derivatives","BNBF0:USTF0",1751306191800,0.26398034,660.11,658.49,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306191999,0.26398034,660.11,658.5,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306192201,0.26398034,660.11,658.51,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306192403,0.26398034,660.11,658.52,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306192701,0.26398034,660.11,658.53,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306192902,0.26398034,660.11,658.54,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306193102,0.26398034,660.11,658.55,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306193302,0.26398034,660.11,658.56,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306193502,0.26398034,660.11,658.57,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306193801,0.26398034,660.11,658.58,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306193998,0.26398034,660.11,658.59,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306194200,0.26398034,660.11,658.6,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306194400,0.26398034,660.11,658.61,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306194708,0.26398034,660.11,658.62,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306194898,0.26398034,660.11,658.63,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306195198,0.26398034,660.11,658.64,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306195404,0.26398034,660.11,658.65,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306195702,0.26398034,660.11,658.66,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306196002,0.26398034,660.11,658.67,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306196199,0.26398034,660.11,658.68,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306196399,0.26398034,660.11,658.35,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306196400,0.26398034,660.11,658.69,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306196598,0.26398034,660.11,658.7,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306196803,0.26398034,660.11,658.71,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306197102,0.26398034,660.11,658.29,0.26399035]
["bitfinex-derivatives","BNBF0:USTF0",1751306197103,0.26398034,660.11,658.72,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306197298,0.26398034,660.11,658.73,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306197505,0.26398034,660.11,658.74,1.12154726]
["bitfinex-derivatives","BNBF0:USTF0",1751306197698,0.26398034,660.11,658.36,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306197899,0.26398034,660.11,658.37,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306198099,0.26398034,660.11,658.38,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306198305,0.26398034,660.11,658.39,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306198500,0.26398034,660.11,658.4,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306198701,0.26398034,660.11,658.41,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306199005,0.26398034,660.11,658.42,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306199303,0.26398034,660.11,658.43,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306199505,0.26398034,660.11,658.44,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306199705,0.26398034,660.11,658.45,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306200004,0.26398034,660.11,658.46,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306200201,0.26398034,660.11,658.47,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306200406,0.26398034,660.11,658.48,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306200602,0.26398034,660.11,658.49,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306200807,0.26398034,660.11,658.5,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306201007,0.26398034,660.11,658.51,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306201207,0.26398034,660.11,658.52,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306201405,0.26398034,660.11,658.53,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306201609,0.26398034,660.11,658.54,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306201806,0.26398034,660.11,658.55,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306202005,0.26398034,660.11,658.56,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306202305,0.26398034,660.11,658.57,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306202506,0.26398034,660.11,658.58,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306202706,0.26398034,660.11,658.59,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306202905,0.26398034,660.11,658.6,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306203205,0.26398034,660.11,658.61,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306203511,0.26398034,660.11,658.62,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306203809,0.26398034,660.11,658.39,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751306203810,0.26398034,660.11,658.63,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306204009,0.26398034,660.11,658.64,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306204206,0.26398034,660.11,658.65,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306204410,0.26398034,660.11,658.66,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306204608,0.26398034,660.11,658.67,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306204807,0.26398034,660.11,658.68,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306205011,0.26398034,660.11,658.69,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306205307,0.26398034,660.11,658.7,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306205511,0.26398034,660.11,658.71,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306205711,0.26398034,660.11,658.72,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306205907,0.26398034,660.11,658.73,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306206212,0.26398034,660.11,658.74,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306206412,0.26398034,660.11,658.75,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306206612,0.26398034,660.11,658.76,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306206813,0.26398034,660.11,658.77,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306207112,0.26398034,660.11,658.78,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306207309,0.26398034,660.11,658.79,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306207513,0.26398034,660.11,658.8,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306207710,0.26398034,660.11,658.81,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306207913,0.26398034,660.11,658.82,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306208213,0.26398034,660.11,658.83,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306208410,0.26398034,660.11,658.84,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306208609,0.26398034,660.11,658.85,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306208814,0.26398034,660.11,658.86,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306209114,0.26398034,660.11,658.87,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306209311,0.26398034,660.11,658.88,1.11970519]
["bitfinex-derivatives","BNBF0:USTF0",1751306209516,0.26398034,660.11,658.51,1.1377817]
["bitfinex-derivatives","BNBF0:USTF0",1751306209709,0.26398034,660.11,658.52,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306209912,0.26398034,660.11,658.53,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306210213,0.26398034,660.11,658.54,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306210409,0.26398034,660.11,658.55,2.25932229]
["bitfinex-derivatives","BNBF0:USTF0",1751306210615,0.26398034,660.11,658.56,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306210815,0.26398034,660.11,658.57,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306211010,0.26398034,660.11,658.58,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306211315,0.26398034,660.11,658.59,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306211514,0.26398034,660.11,658.6,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306211711,0.26398034,660.11,658.61,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306211915,0.26398034,660.11,658.62,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306212215,0.26398034,660.11,658.63,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306212412,0.26398034,660.11,658.64,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306212712,0.26398034,660.11,658.65,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306212913,0.26398034,660.11,658.66,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306213117,0.26398034,660.11,658.67,1.12154059]
["bitfinex-derivatives","BNBF0:USTF0",1751306213417,0.26398034,660.11,658.68,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306213717,0.26398034,660.11,658.67,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751306213718,0.26398034,660.11,658.69,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306213918,0.26398034,660.11,658.7,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306214213,0.26398034,660.11,658.71,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306214417,0.26398034,660.11,658.72,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306214613,0.26398034,660.11,658.73,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306214818,0.26398034,660.11,658.74,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306215117,0.26398034,660.11,658.75,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306215318,0.26398034,660.11,658.76,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306215616,0.26398034,660.11,658.77,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306215813,0.26398034,660.11,658.78,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306216017,0.26398034,660.11,658.79,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306216216,0.26398034,660.11,658.8,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306216517,0.26398034,660.11,658.81,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306216713,0.26398034,660.11,658.82,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306216918,0.26398034,660.11,658.83,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306217115,0.26398034,660.11,658.84,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306217415,0.26398034,660.11,658.85,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306217615,0.26398034,660.11,658.86,1.12288677]
["bitfinex-derivatives","BNBF0:USTF0",1751306217815,0.26398034,660.11,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306218015,0.26398034,660.11,658.76,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306218215,0.26398034,660.11,658.77,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306218418,0.26398034,660.11,658.78,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306218618,0.26398034,660.11,658.79,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306218816,0.26398034,660.11,658.8,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306219116,0.26398034,660.11,658.81,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306219421,0.26398034,660.11,658.82,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306219621,0.26398034,660.11,658.83,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306219822,0.26398034,660.11,658.84,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306220119,0.26398034,660.11,658.85,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306220322,0.26398034,660.11,658.86,1.12399769]
["bitfinex-derivatives","BNBF0:USTF0",1751306220519,0.26398034,660.11,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306220822,0.26398034,660.11,658.76,1.12450152]
["bitfinex-derivatives","BNBF0:USTF0",1751306221019,0.26398034,660.11,658.77,1.12450152]
["bitfinex-derivatives","BNBF0:USTF0",1751306221222,0.26398034,660.11,658.78,1.12450152]
["bitfinex-derivatives","BNBF0:USTF0",1751306221518,0.26398034,660.11,658.79,1.12450152]
["bitfinex-derivatives","BNBF0:USTF0",1751306221725,0.26398034,660.11,658.8,1.12450152]
["bitfinex-derivatives","BNBF0:USTF0",1751306221922,0.26398034,660.11,658.81,1.12450152]
["bitfinex-derivatives","BNBF0:USTF0",1751306222125,0.26398034,660.11,658.82,1.12450152]
["bitfinex-derivatives","BNBF0:USTF0",1751306222325,0.26398034,660.11,658.83,1.12450152]
["bitfinex-derivatives","BNBF0:USTF0",1751306222523,0.26398034,660.11,658.84,1.12450152]
["bitfinex-derivatives","BNBF0:USTF0",1751306222721,0.26398034,660.11,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306222922,0.26398034,660.11,658.76,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306223124,0.26398034,660.11,658.77,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306223321,0.26398034,660.11,658.78,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306223526,0.26398034,660.11,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306223527,0.26398034,660.11,658.79,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306223822,0.26398034,660.11,658.8,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306224021,0.26398034,660.11,658.81,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306224224,0.26398034,660.11,658.82,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306224526,0.26398034,660.11,658.83,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306224827,0.26398034,660.11,658.84,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306225024,0.26398034,660.11,658.85,1.12042171]
["bitfinex-derivatives","BNBF0:USTF0",1751306225227,0.26398034,660.11,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306225426,0.26398034,660.11,658.76,1.12129654]
["bitfinex-derivatives","BNBF0:USTF0",1751306225631,0.26398034,660.11,658.77,1.12129654]
["bitfinex-derivatives","BNBF0:USTF0",1751306225823,0.26398034,660.11,658.78,1.12129654]
["bitfinex-derivatives","BNBF0:USTF0",1751306226125,0.26398034,660.11,658.79,1.12129654]
["bitfinex-derivatives","BNBF0:USTF0",1751306226322,0.26398034,660.11,658.8,1.12129654]
["bitfinex-derivatives","BNBF0:USTF0",1751306226526,0.26398034,660.11,658.81,1.12129654]
["bitfinex-derivatives","BNBF0:USTF0",1751306226826,0.26398034,660.11,658.82,1.12129654]
["bitfinex-derivatives","BNBF0:USTF0",1751306227027,0.26398034,660.11,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306227330,0.26398034,660.11,658.76,1.12209328]
["bitfinex-derivatives","BNBF0:USTF0",1751306227526,0.26398034,660.11,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306227728,0.26398034,660.11,658.76,1.12263117]
["bitfinex-derivatives","BNBF0:USTF0",1751306227929,0.26398034,660.11,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306228630,3.79125171,659.87,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306229231,5.57173274,660.11,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306229727,3.79125171,660.09,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306230231,3.79125171,659.99,658.75,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751306230426,3.79125171,659.99,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306230730,3.79125171,659.94,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306231930,3.79125171,659.9,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306232325,3.79125171,659.89,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306232928,3.79125171,659.76,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306234633,3.79125171,659.75,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306234929,3.79125171,659.68,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306235530,3.79125171,659.73,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306237141,0.26398034,660.11,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306244547,3.79125171,660.09,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306245446,3.79125171,659.9,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306245948,3.79125171,659.81,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306246649,3.79125171,659.77,658.76,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751306248351,3.79125171,659.77,658.77,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751306248550,3.79125171,659.76,658.77,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751306249049,3.79125171,659.71,658.77,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751306249551,3.79125171,659.74,658.77,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751306250147,3.79125171,659.66,658.77,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751306250652,3.79125171,659.67,658.77,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751306250952,3.79125171,659.67,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306251753,3.79125171,659.63,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306252251,3.79125171,659.62,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306253354,3.79125171,659.61,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306253854,3.79125171,659.63,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306254354,3.79125171,659.62,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306254853,3.79125171,659.63,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306255350,3.79125171,659.71,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306255855,3.79125171,659.72,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306256455,3.79125171,659.73,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306256852,3.79125171,659.76,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306257957,3.79125171,659.74,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306258455,3.79125171,659.75,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306259061,3.79125171,659.79,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306259558,3.79125171,659.8,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306260661,3.79125171,659.81,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306261661,3.79125171,659.82,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306262160,3.79125171,659.81,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306262861,3.79125171,659.79,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306264275,3.79125171,659.8,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306265365,3.79125171,659.77,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306266465,3.79125171,659.75,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306267466,3.79125171,659.77,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306268963,3.79125171,659.73,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306269469,3.79125171,659.8,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306270263,5.3077524,660.07,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306270563,3.79125171,660.09,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306271568,3.79125171,660.08,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306272169,3.79125171,660.05,658.78,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751306273069,3.79125171,660.05,658.77,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751306273666,3.79125171,660.04,658.77,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1751306275368,3.79125171,660.01,658.78,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751306275772,0.26398034,660.11,658.78,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751306278373,4.05523205,660.11,658.78,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751306278974,0.26398034,660.11,658.78,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751306279474,3.79125171,660.05,658.78,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751306280478,3.79125171,660.09,658.78,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751306281576,3.79125171,660.1,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306282076,3.79125171,660.04,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306282578,0.26398034,660.11,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306284678,3.79125171,660.1,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306285284,3.79125171,660.07,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306285781,3.79125171,660.08,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306286882,3.79125171,660.02,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306287981,3.79125171,660.09,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306288982,3.79125171,660.07,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306290582,3.79125171,660.1,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306291081,3.79125171,660.06,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306292592,3.79125171,660.01,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306293693,3.79125171,660.02,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306295194,3.79125171,659.96,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306295794,3.79125171,659.83,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306296193,3.79125171,659.8,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306296698,3.79125171,659.79,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306297394,3.79125171,659.84,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306297898,3.79125171,659.83,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306298398,3.79125171,659.82,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306298897,3.79125171,659.81,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306299397,3.79125171,659.78,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306301696,3.79125171,659.72,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306302098,3.79125171,659.64,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306302501,3.79125171,659.63,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306304803,3.79125171,659.6,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306305599,3.79125171,659.75,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306307006,3.79125171,659.55,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306307604,3.79125171,659.54,658.79,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751306308704,3.79125171,659.53,658.75,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751306309701,5.3077524,659.75,658.75,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751306309702,3.79125171,659.49,658.75,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751306310600,3.79125171,659.45,658.75,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751306311207,3.79125171,659.41,658.75,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751306311608,3.79125171,659.41,658.76,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751306311802,3.79125171,659.4,658.76,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751306312308,3.79125171,659.37,658.76,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751306312905,3.79125171,659.33,658.76,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751306313806,3.79125171,659.3,658.76,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751306314307,3.79125171,659.29,658.76,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751306315009,3.79125171,659.29,658.75,1.72461093]
["bitfinex-derivatives","BNBF0:USTF0",1751306315210,3.79125171,659.29,658.29,0.26399035]
["bitfinex-derivatives","BNBF0:USTF0",1751306315410,3.79125171,659.34,658.3,1.12235251]
["bitfinex-derivatives","BNBF0:USTF0",1751306315713,3.79125171,659.34,658.31,1.12235251]
["bitfinex-derivatives","BNBF0:USTF0",1751306315909,3.79125171,659.34,658.32,1.12235251]
["bitfinex-derivatives","BNBF0:USTF0",1751306316109,3.79125171,659.34,658.33,1.12235251]
["bitfinex-derivatives","BNBF0:USTF0",1751306316314,3.79125171,659.34,658.34,1.12235251]
["bitfinex-derivatives","BNBF0:USTF0",1751306316513,3.79125171,659.38,658.35,1.12235251]
["bitfinex-derivatives","BNBF0:USTF0",1751306316710,3.79125171,659.38,658.36,1.12235251]
["bitfinex-derivatives","BNBF0:USTF0",1751306316911,3.79125171,659.38,658.2,0.26421985]
["bitfinex-derivatives","BNBF0:USTF0",1751306317114,3.79125171,659.38,658.21,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306317415,3.79125171,659.48,658.22,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306317616,3.79125171,659.48,658.23,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306317910,3.79125171,659.48,658.24,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306318112,3.79125171,659.48,658.25,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306318317,3.79125171,659.48,658.26,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306318611,3.79125171,659.5,658.27,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306318815,3.79125171,659.5,658.28,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306319014,3.79125171,659.5,658.29,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306319214,3.79125171,659.5,658.3,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306319409,3.79125171,659.5,658.31,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306319714,3.79125171,659.51,658.32,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306319910,3.79125171,659.51,658.33,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306320114,3.79125171,659.51,658.34,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306320315,3.79125171,659.51,658.35,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306320515,3.79125171,659.51,658.36,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306320713,3.79125171,659.49,658.37,1.12243527]
["bitfinex-derivatives","BNBF0:USTF0",1751306320916,3.79125171,659.49,658.2,0.26421985]
["bitfinex-derivatives","BNBF0:USTF0",1751306321116,3.79125171,659.49,658.21,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306321317,3.79125171,659.43,658.22,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306321512,3.79125171,659.43,658.23,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306321718,3.79125171,659.43,658.24,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306322015,3.79125171,659.43,658.25,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306322315,3.79125171,659.44,658.26,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306322514,3.79125171,659.44,658.27,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306322713,3.79125171,659.43,658.28,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306323013,3.79125171,659.43,658.29,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306323314,3.79125171,659.43,658.3,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306323517,3.79125171,659.43,658.31,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306323818,3.79125171,659.43,658.32,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306324017,3.79125171,659.43,658.33,1.12272575]
["bitfinex-derivatives","BNBF0:USTF0",1751306324214,3.79125171,659.43,658.2,0.26421985]
["bitfinex-derivatives","BNBF0:USTF0",1751306324414,3.79125171,659.42,658.21,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306324618,3.79125171,659.42,658.22,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306324820,3.79125171,659.42,658.23,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306325115,3.79125171,659.42,658.24,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306325316,3.79125171,659.42,658.25,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306325516,3.79125171,659.45,658.26,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306325818,3.79125171,659.45,658.27,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306326015,3.79125171,659.46,658.28,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306326216,3.79125171,659.46,658.29,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306326418,3.79125171,659.46,658.3,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306326616,3.79125171,659.44,658.31,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306326815,3.79125171,659.44,658.32,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306327021,3.79125171,659.43,658.33,1.12279504]
["bitfinex-derivatives","BNBF0:USTF0",1751306327215,3.79125171,659.43,658.2,0.26421985]
["bitfinex-derivatives","BNBF0:USTF0",1751306327216,3.79125171,659.43,658.34,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306327419,3.79125171,659.43,658.35,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306327620,3.79125171,659.5,658.36,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306327815,3.79125171,659.5,658.37,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306328017,3.79125171,659.54,658.38,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306328222,3.79125171,659.54,658.39,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306328421,3.79125171,659.54,658.4,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306328717,3.79125171,659.52,658.41,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306328922,3.79125171,659.52,658.42,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306329216,3.79125171,659.55,658.43,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306329422,3.79125171,659.55,658.44,1.12270333]
["bitfinex-derivatives","BNBF0:USTF0",1751306329719,3.79125171,659.55,658.2,0.26421985]
["bitfinex-derivatives","BNBF0:USTF0",1751306329924,3.79125171,659.55,658.21,2.13664134]
["bitfinex-derivatives","BNBF0:USTF0",1751306330122,3.79125171,659.55,658.22,2.13664134]
["bitfinex-derivatives","BNBF0:USTF0",1751306330418,3.79125171,659.55,658.23,2.13664134]
["bitfinex-derivatives","BNBF0:USTF0",1751306330623,3.79125171,659.56,658.24,2.13664134]
["bitfinex-derivatives","BNBF0:USTF0",1751306330923,3.79125171,659.56,658.25,2.13664134]
["bitfinex-derivatives","BNBF0:USTF0",1751306331120,3.79125171,659.68,658.26,2.13664134]
["bitfinex-derivatives","BNBF0:USTF0",1751306331323,3.79125171,659.68,658.27,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306331524,3.79125171,659.68,658.28,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306331725,3.79125171,659.66,658.29,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306332023,3.79125171,659.66,658.3,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306332221,3.79125171,659.63,658.31,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306332422,3.79125171,659.63,658.32,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306332623,3.79125171,659.63,658.33,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306332824,3.79125171,659.59,658.34,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306333020,3.79125171,659.59,658.35,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306333225,3.79125171,659.59,658.36,1.12283205]
["bitfinex-derivatives","BNBF0:USTF0",1751306333421,3.79125171,659.59,658.1,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1751306333621,3.79125171,659.59,658.11,2.13719142]
["bitfinex-derivatives","BNBF0:USTF0",1751306333821,3.79125171,659.59,658.12,2.13719142]
["bitfinex-derivatives","BNBF0:USTF0",1751306334022,3.79125171,659.59,658.13,1.12318301]
["bitfinex-derivatives","BNBF0:USTF0",1751306334225,3.79125171,659.59,658.14,1.12318301]
["bitfinex-derivatives","BNBF0:USTF0",1751306334426,3.79125171,659.55,658.15,1.12318301]
["bitfinex-derivatives","BNBF0:USTF0",1751306334624,3.79125171,659.55,658.16,1.12318301]
["bitfinex-derivatives","BNBF0:USTF0",1751306334821,3.79125171,659.55,658.17,2.1370152]
["bitfinex-derivatives","BNBF0:USTF0",1751306335125,3.79125171,659.55,658.1,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1751306335126,3.79125171,659.55,658.18,2.1370152]
["bitfinex-derivatives","BNBF0:USTF0",1751306335326,3.79125171,659.55,658.19,2.1370152]
["bitfinex-derivatives","BNBF0:USTF0",1751306335622,3.79125171,659.55,658.2,2.1370152]
["bitfinex-derivatives","BNBF0:USTF0",1751306335826,3.79125171,659.55,658.21,2.1370152]
["bitfinex-derivatives","BNBF0:USTF0",1751306336126,3.79125171,659.55,658.22,2.1370152]
["bitfinex-derivatives","BNBF0:USTF0",1751306336322,3.79125171,659.58,658.23,2.1370152]
["bitfinex-derivatives","BNBF0:USTF0",1751306336526,3.79125171,659.58,658.24,2.1368667]
["bitfinex-derivatives","BNBF0:USTF0",1751306336727,3.79125171,659.58,658.25,2.1368667]
["bitfinex-derivatives","BNBF0:USTF0",1751306336927,3.79125171,659.58,658.26,1.12318301]
["bitfinex-derivatives","BNBF0:USTF0",1751306337127,3.79125171,659.58,658.1,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1751306337424,3.79125171,659.55,658.11,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306337624,3.79125171,659.55,658.1,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1751306337625,3.79125171,659.55,658.12,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306337824,3.79125171,659.55,658.13,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306338027,3.79125171,659.55,658.14,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306338230,3.79125171,659.55,658.15,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306338427,3.79125171,659.56,658.16,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306338627,3.79125171,659.56,658.17,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306338826,3.79125171,659.56,658.1,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1751306338827,3.79125171,659.56,658.18,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306339028,3.79125171,659.56,658.19,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306339232,3.79125171,659.56,658.2,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306339434,3.79125171,659.56,658.21,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306339633,3.79125171,659.56,658.22,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306339930,3.79125171,659.56,658.23,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306340130,3.79125171,659.56,658.24,2.13705006]
["bitfinex-derivatives","BNBF0:USTF0",1751306340332,3.79125171,659.56,658.25,1.12339144]
["bitfinex-derivatives","BNBF0:USTF0",1751306340530,3.79125171,659.4,658.1,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1751306340729,3.79125171,659.4,658.11,1.01359837]
["bitfinex-derivatives","BNBF0:USTF0",1751306341036,3.79125171,659.41,658.12,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306341229,3.79125171,659.41,658.13,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306341534,3.79125171,659.41,658.14,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306341830,3.79125171,659.38,658.15,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306342032,3.79125171,659.38,657.98,1.12335847]
["bitfinex-derivatives","BNBF0:USTF0",1751306342033,3.79125171,659.38,658.16,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306342230,3.79125171,659.35,658.17,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306342430,3.79125171,659.35,658.18,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306342635,3.79125171,659.37,658.19,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306342832,3.79125171,659.37,658.2,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306343035,3.79125171,659.37,658.21,2.13675449]
["bitfinex-derivatives","BNBF0:USTF0",1751306343232,3.79125171,659.38,657.97,1.38763952]
["bitfinex-derivatives","BNBF0:USTF0",1751306343537,3.79125171,659.38,657.98,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306343734,3.79125171,659.38,657.99,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306343938,3.79125171,659.38,658.0,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306344137,3.79125171,659.38,658.01,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306344336,3.79125171,659.35,658.02,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306344536,3.79125171,659.35,658.03,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306344740,3.79125171,659.36,658.04,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306345037,3.79125171,659.36,658.05,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306345337,3.79125171,659.35,658.06,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306345543,3.79125171,659.35,658.07,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306345736,3.79125171,659.36,658.08,2.12747866]
["bitfinex-derivatives","BNBF0:USTF0",1751306345941,3.79125171,659.36,658.09,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306346142,3.79125171,659.36,658.1,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306346441,3.79125171,659.31,658.11,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306346740,3.79125171,659.31,657.97,0.26428105]
["bitfinex-derivatives","BNBF0:USTF0",1751306346741,3.79125171,659.31,658.12,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306346938,3.79125171,659.32,658.13,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306347244,3.79125171,659.32,658.14,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306347541,3.79125171,659.36,658.15,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306347742,3.79125171,659.36,658.16,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306348042,3.79125171,659.36,658.17,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306348242,3.79125171,659.36,658.18,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306348438,3.79125171,659.36,658.19,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306348650,3.79125171,659.36,658.2,1.12135665]
["bitfinex-derivatives","BNBF0:USTF0",1751306348842,3.79125171,659.36,657.97,1.38763952]
["bitfinex-derivatives","BNBF0:USTF0",1751306349044,3.79125171,659.36,657.98,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306349241,3.79125171,659.36,657.99,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306349446,3.79125171,659.36,658.0,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306349647,3.79125171,659.36,658.01,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306349845,3.79125171,659.36,658.02,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306350048,3.79125171,659.36,658.03,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306350347,3.79125171,659.36,657.97,1.38763952]
["bitfinex-derivatives","BNBF0:USTF0",1751306350348,3.79125171,659.36,658.04,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306350645,3.79125171,659.36,658.05,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306350848,3.79125171,659.36,658.06,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306351045,3.79125171,659.35,658.07,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306351249,3.79125171,659.35,658.08,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306351451,3.79125171,659.35,658.09,2.12644709]
["bitfinex-derivatives","BNBF0:USTF0",1751306351747,3.79125171,659.4,658.1,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306351948,3.79125171,659.4,658.11,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306352144,3.79125171,659.42,658.12,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306352444,3.79125171,659.42,658.13,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306352643,3.79125171,659.4,658.14,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306352848,3.79125171,659.4,658.15,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306353049,3.79125171,659.4,658.16,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306353247,3.79125171,659.4,658.17,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306353447,3.79125171,659.4,658.18,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306353651,3.79125171,659.41,658.19,1.12062623]
["bitfinex-derivatives","BNBF0:USTF0",1751306353953,3.79125171,659.41,657.97,0.26428105]
["bitfinex-derivatives","BNBF0:USTF0",1751306354152,3.79125171,659.41,657.98,2.12607995]
["bitfinex-derivatives","BNBF0:USTF0",1751306354455,3.79125171,659.41,657.99,2.12607995]
["bitfinex-derivatives","BNBF0:USTF0",1751306354754,3.79125171,659.43,658.0,2.12607995]
["bitfinex-derivatives","BNBF0:USTF0",1751306354954,3.79125171,659.43,658.01,2.12607995]
["bitfinex-derivatives","BNBF0:USTF0",1751306355150,3.79125171,659.43,658.02,2.12607995]
["bitfinex-derivatives","BNBF0:USTF0",1751306355454,3.79125171,659.43,658.03,2.12607995]
["bitfinex-derivatives","BNBF0:USTF0",1751306355650,3.79125171,659.44,658.04,2.12607995]
["bitfinex-derivatives","BNBF0:USTF0",1751306355851,3.79125171,659.44,658.05,2.12607995]
["bitfinex-derivatives","BNBF0:USTF0",1751306356049,3.79125171,659.44,658.06,2.12607995]
["bitfinex-derivatives","BNBF0:USTF0",1751306356250,3.79125171,659.44,658.07,1.12035402]
["bitfinex-derivatives","BNBF0:USTF0",1751306356450,3.79125171,659.44,658.08,1.12035402]
["bitfinex-derivatives","BNBF0:USTF0",1751306356748,3.79125171,659.45,658.09,1.12035402]
["bitfinex-derivatives","BNBF0:USTF0",1751306356954,3.79125171,659.45,658.1,1.12035402]
["bitfinex-derivatives","BNBF0:USTF0",1751306357150,3.79125171,659.45,658.11,1.12035402]
["bitfinex-derivatives","BNBF0:USTF0",1751306357360,3.79125171,659.38,658.12,1.12035402]
["bitfinex-derivatives","BNBF0:USTF0",1751306357551,3.79125171,659.38,657.97,0.26428105]
["bitfinex-derivatives","BNBF0:USTF0",1751306357750,3.79125171,659.38,657.98,2.12613787]
["bitfinex-derivatives","BNBF0:USTF0",1751306358053,3.79125171,659.38,657.99,2.12613787]
["bitfinex-derivatives","BNBF0:USTF0",1751306358254,3.79125171,659.38,658.0,2.12613787]
["bitfinex-derivatives","BNBF0:USTF0",1751306358551,3.79125171,659.38,658.01,2.12613787]
["bitfinex-derivatives","BNBF0:USTF0",1751306358759,3.79125171,659.38,658.02,1.12046641]
["bitfinex-derivatives","BNBF0:USTF0",1751306358955,3.79125171,659.38,658.03,2.12613787]
["bitfinex-derivatives","BNBF0:USTF0",1751306359156,3.79125171,659.38,658.04,2.12613787]
["bitfinex-derivatives","BNBF0:USTF0",1751306359360,3.79125171,659.38,658.05,2.12613787]
["bitfinex-derivatives","BNBF0:USTF0",1751306359557,3.79125171,659.38,658.06,1.12046641]
["bitfinex-derivatives","BNBF0:USTF0",1751306359756,3.79125171,659.38,658.07,1.12046641]
["bitfinex-derivatives","BNBF0:USTF0",1751306359952,3.79125171,659.38,658.08,1.12046641]
["bitfinex-derivatives","BNBF0:USTF0",1751306360157,3.79125171,659.38,658.09,1.12046641]
["bitfinex-derivatives","BNBF0:USTF0",1751306360357,3.79125171,659.38,658.1,1.12046641]
["bitfinex-derivatives","BNBF0:USTF0",1751306360553,3.79125171,659.38,658.11,1.12046641]
["bitfinex-derivatives","BNBF0:USTF0",1751306360753,3.79125171,659.38,658.12,1.12046641]
["bitfinex-derivatives","BNBF0:USTF0",1751306360955,3.79125171,659.39,657.97,0.26428105]
["bitfinex-derivatives","BNBF0:USTF0",1751306361156,3.79125171,659.39,657.98,2.12595682]
["bitfinex-derivatives","BNBF0:USTF0",1751306361356,3.79125171,659.39,657.99,2.12595682]
["bitfinex-derivatives","BNBF0:USTF0",1751306361560,3.79125171,659.34,658.0,2.12595682]
["bitfinex-derivatives","BNBF0:USTF0",1751306361757,3.79125171,659.34,658.01,2.12595682]
["bitfinex-derivatives","BNBF0:USTF0",1751306361957,3.79125171,659.32,658.02,2.12595682]
["bitfinex-derivatives","BNBF0:USTF0",1751306362260,3.79125171,659.32,658.03,2.12595682]
["bitfinex-derivatives","BNBF0:USTF0",1751306362461,3.79125171,659.32,658.04,1.12030467]
["bitfinex-derivatives","BNBF0:USTF0",1751306362661,3.79125171,659.32,658.05,1.12030467]
["bitfinex-derivatives","BNBF0:USTF0",1751306362867,3.79125171,659.32,658.06,1.12030467]
["bitfinex-derivatives","BNBF0:USTF0",1751306363066,3.79125171,659.3,658.07,1.12030467]
["bitfinex-derivatives","BNBF0:USTF0",1751306363357,3.79125171,659.3,658.08,1.12030467]
["bitfinex-derivatives","BNBF0:USTF0",1751306363660,3.79125171,659.3,658.09,1.12030467]
["bitfinex-derivatives","BNBF0:USTF0",1751306363858,3.79125171,659.3,658.1,1.12030467]
["bitfinex-derivatives","BNBF0:USTF0",1751306364159,3.79125171,659.29,658.11,1.12030467]
["bitfinex-derivatives","BNBF0:USTF0",1751306364462,3.79125171,659.29,658.12,1.12030467]
["bitfinex-derivatives","BNBF0:USTF0",1751306364661,3.79125171,659.32,657.97,0.26428105]
["bitfinex-derivatives","BNBF0:USTF0",1751306364958,3.79125171,659.32,657.98,2.12576621]
["bitfinex-derivatives","BNBF0:USTF0",1751306365157,3.79125171,659.32,657.99,2.12576621]
["bitfinex-derivatives","BNBF0:USTF0",1751306365457,3.79125171,659.32,658.0,2.12576621]
["bitfinex-derivatives","BNBF0:USTF0",1751306365661,3.79125171,659.3,658.01,2.12576621]
["bitfinex-derivatives","BNBF0:USTF0",1751306365958,3.79125171,659.3,658.02,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306366157,3.79125171,659.3,658.03,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306366361,3.79125171,659.3,658.04,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306366661,3.79125171,659.29,658.05,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306366862,3.79125171,659.29,658.06,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306367158,3.79125171,659.36,658.07,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306367461,3.79125171,659.36,658.08,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306367759,3.79125171,659.34,658.09,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306367961,3.79125171,659.34,658.1,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306368161,3.79125171,659.34,658.11,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306368359,3.79125171,659.34,658.12,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306368559,3.79125171,659.34,658.13,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306368763,3.79125171,659.34,658.14,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306368960,3.79125171,659.34,658.15,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306369159,3.79125171,659.34,658.16,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306369361,3.79125171,659.33,658.17,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306369559,3.79125171,659.33,658.18,1.12015167]
["bitfinex-derivatives","BNBF0:USTF0",1751306369764,3.79125171,659.33,657.97,1.38763952]
["bitfinex-derivatives","BNBF0:USTF0",1751306370059,3.79125171,659.33,657.98,3.87039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306370264,3.79125171,659.31,657.99,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306370460,3.79125171,659.31,658.0,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306370660,3.79125171,659.31,658.01,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306370860,3.79125171,659.34,658.02,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306371166,3.79125171,659.34,658.03,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306371360,3.79125171,659.33,658.04,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306371562,3.79125171,659.33,658.05,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306371761,3.79125171,659.33,658.06,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306372101,3.79125171,659.33,658.07,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306372265,3.79125171,659.33,658.08,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306372461,3.79125171,659.32,658.09,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306372765,3.79125171,659.32,658.1,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306372965,3.79125171,659.3,658.11,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306373165,3.79125171,659.3,658.12,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306373365,3.79125171,659.3,658.13,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306373560,3.79125171,659.29,658.14,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306373764,3.79125171,659.29,658.15,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306373962,3.79125171,659.29,658.16,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306374161,3.79125171,659.29,658.17,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306374367,3.79125171,659.29,658.18,1.12039818]
["bitfinex-derivatives","BNBF0:USTF0",1751306374662,3.79125171,659.23,657.99,1.12335847]
["bitfinex-derivatives","BNBF0:USTF0",1751306374863,3.79125171,659.23,658.0,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306375167,3.79125171,659.23,657.99,1.12335847]
["bitfinex-derivatives","BNBF0:USTF0",1751306375168,3.79125171,659.22,658.01,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306375366,3.79125171,659.22,658.02,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306375666,3.79125171,659.22,658.03,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306375868,3.79125171,659.22,658.04,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306376063,3.79125171,659.22,658.05,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306376267,3.79125171,659.22,658.06,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306376469,3.79125171,659.22,658.07,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306376663,3.79125171,659.22,658.08,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306376869,3.79125171,659.22,658.09,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306377164,3.79125171,659.22,657.98,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751306377165,3.79125171,659.21,658.1,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306377368,3.79125171,659.21,658.11,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306377568,3.79125171,659.2,658.12,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306377765,3.79125171,659.2,658.13,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306378070,3.79125171,659.2,658.14,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306378368,3.79125171,659.19,658.15,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306378564,3.79125171,659.19,658.16,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306378868,3.79125171,659.19,658.17,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306379065,3.79125171,659.19,658.18,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306379269,3.79125171,659.29,658.19,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306379468,3.79125171,659.29,658.2,1.12114228]
["bitfinex-derivatives","BNBF0:USTF0",1751306379672,3.79125171,659.29,657.98,3.87335847]
["bitfinex-derivatives","BNBF0:USTF0",1751306379870,3.79125171,659.29,657.99,2.12826012]
["bitfinex-derivatives","BNBF0:USTF0",1751306380066,3.79125171,659.29,658.0,2.12826012]
["bitfinex-derivatives","BNBF0:USTF0",1751306380271,3.79125171,659.32,658.01,2.12826012]
["bitfinex-derivatives","BNBF0:USTF0",1751306380468,3.79125171,659.32,658.02,2.12826012]
["bitfinex-derivatives","BNBF0:USTF0",1751306380672,3.79125171,659.32,658.03,2.12826012]
["bitfinex-derivatives","BNBF0:USTF0",1751306380867,3.79125171,659.29,658.04,2.12826012]
["bitfinex-derivatives","BNBF0:USTF0",1751306381071,3.79125171,659.29,658.05,1.12201098]
["bitfinex-derivatives","BNBF0:USTF0",1751306381372,3.79125171,659.3,658.06,1.12201098]
["bitfinex-derivatives","BNBF0:USTF0",1751306381566,3.79125171,659.3,658.07,1.12201098]
["bitfinex-derivatives","BNBF0:USTF0",1751306381872,3.79125171,659.3,658.08,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306382072,3.79125171,659.3,658.09,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306382273,3.79125171,659.3,658.1,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306382473,3.79125171,659.3,657.99,1.13612752]
["bitfinex-derivatives","BNBF0:USTF0",1751306382474,3.79125171,659.29,658.11,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306382770,3.79125171,659.29,657.99,1.13612752]
["bitfinex-derivatives","BNBF0:USTF0",1751306382771,3.79125171,659.29,658.12,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306382969,3.79125171,659.29,658.13,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306383170,3.79125171,659.29,658.14,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306383375,3.79125171,659.29,658.15,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306383573,3.79125171,659.31,658.16,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306383775,3.79125171,659.31,658.17,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306383976,3.79125171,659.31,658.18,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306384272,3.79125171,659.31,658.19,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306384572,3.79125171,659.3,658.2,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306384776,3.79125171,659.3,658.21,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306385075,3.79125171,659.31,658.22,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306385278,0.26427503,659.03,658.23,1.12235346]
["bitfinex-derivatives","BNBF0:USTF0",1751306385476,0.26427503,659.03,657.99,1.13612752]
["bitfinex-derivatives","BNBF0:USTF0",1751306385677,0.26427503,659.03,658.0,2.129462]
["bitfinex-derivatives","BNBF0:USTF0",1751306385877,0.26427503,659.03,658.01,2.129462]
["bitfinex-derivatives","BNBF0:USTF0",1751306386171,0.26427503,659.03,658.02,2.129462]
["bitfinex-derivatives","BNBF0:USTF0",1751306386477,0.26427503,659.03,658.03,2.129462]
["bitfinex-derivatives","BNBF0:USTF0",1751306386677,0.26427503,659.03,658.04,2.129462]
["bitfinex-derivatives","BNBF0:USTF0",1751306386878,0.26427503,659.03,658.05,2.129462]
["bitfinex-derivatives","BNBF0:USTF0",1751306387078,0.26427503,659.03,658.06,2.129462]
["bitfinex-derivatives","BNBF0:USTF0",1751306387278,0.26427503,659.03,658.07,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306387478,0.26427503,659.03,658.08,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306387679,0.26427503,659.03,658.09,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306387875,0.26427503,659.03,658.1,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306388075,0.26427503,659.03,658.11,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306388283,0.26427503,659.03,658.12,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306388576,0.26427503,659.03,658.13,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306388777,0.26427503,659.03,658.14,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306388980,0.26427503,659.03,658.15,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306389280,0.26427503,659.03,658.16,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306389477,0.26427503,659.03,658.17,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306389684,0.26427503,659.03,658.18,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306389881,0.26427503,659.03,658.19,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306390078,0.26427503,659.03,658.2,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306390283,0.26427503,659.03,658.21,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306390483,0.26427503,659.03,658.22,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306390783,0.26427503,659.03,658.23,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306390982,0.26427503,659.03,658.24,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306391182,0.26427503,659.03,658.25,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306391381,0.26427503,659.03,658.26,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306391580,0.26427503,659.03,658.27,1.12289383]
["bitfinex-derivatives","BNBF0:USTF0",1751306391786,0.26427503,659.03,658.04,1.13612752]
["bitfinex-derivatives","BNBF0:USTF0",1751306391986,0.26427503,659.03,658.05,2.13164637]
["bitfinex-derivatives","BNBF0:USTF0",1751306392181,0.26427503,659.03,658.06,2.13164637]
["bitfinex-derivatives","BNBF0:USTF0",1751306392487,0.26427503,659.03,658.07,2.13164637]
["bitfinex-derivatives","BNBF0:USTF0",1751306392690,0.26427503,659.03,658.08,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306392885,0.26427503,659.03,658.09,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306393085,0.26427503,659.03,658.1,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306393286,0.26427503,659.03,658.11,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306393486,0.26427503,659.03,658.12,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306393790,0.26427503,659.03,658.13,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306393984,0.26427503,659.03,658.14,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306394185,0.26427503,659.03,658.15,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306394411,0.26427503,659.03,658.16,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306394688,0.26427503,659.03,658.17,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306394987,0.26427503,659.03,658.18,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306395184,0.26427503,659.03,658.19,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306395388,0.26427503,659.03,658.2,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306395586,0.26427503,659.03,658.21,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306395789,0.26427503,659.03,658.22,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306396084,0.26427503,659.03,658.23,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306396289,0.26427503,659.03,658.24,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306396497,0.26427503,659.03,658.25,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306396688,0.26427503,659.03,658.04,1.13612752]
["bitfinex-derivatives","BNBF0:USTF0",1751306396689,0.26427503,659.03,658.26,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306396988,0.26427503,659.03,658.27,1.12442066]
["bitfinex-derivatives","BNBF0:USTF0",1751306397291,0.26427503,659.03,658.03,1.13612752]
["bitfinex-derivatives","BNBF0:USTF0",1751306397587,0.26427503,659.03,658.04,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306397785,0.26427503,659.03,658.05,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306397986,0.26427503,659.03,658.06,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306398289,0.26427503,659.03,658.07,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306398487,0.26427503,659.03,658.08,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306398689,0.26427503,659.03,658.09,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306398984,0.26427503,659.03,658.1,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306399185,0.26427503,659.03,658.11,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306399389,0.26427503,659.03,658.12,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306399588,0.26427503,659.03,658.13,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306399788,0.26427503,659.03,658.14,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306399987,0.26427503,659.03,658.15,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306400290,0.26427503,659.03,658.16,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306400590,0.26427503,659.03,658.17,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306400789,0.26427503,659.03,658.18,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306400988,0.26427503,659.03,658.02,1.13612752]
["bitfinex-derivatives","BNBF0:USTF0",1751306400989,0.26427503,659.03,658.19,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306401187,0.26427503,659.03,658.2,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306401387,0.26427503,659.03,658.21,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306401686,0.26427503,659.03,658.22,1.12497202]
["bitfinex-derivatives","BNBF0:USTF0",1751306401886,0.26427503,659.03,658.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751306402091,0.26427503,659.03,658.21,1.12516527]
["bitfinex-derivatives","BNBF0:USTF0",1751306402292,0.26427503,659.03,658.22,1.12516527]
["bitfinex-derivatives","BNBF0:USTF0",1751306402594,0.26427503,659.03,658.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751306402888,0.26427503,659.03,658.21,1.12518009]
["bitfinex-derivatives","BNBF0:USTF0",1751306403088,0.26427503,659.03,658.22,1.12518009]
["bitfinex-derivatives","BNBF0:USTF0",1751306403287,0.26427503,659.03,658.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751306403588,0.26427503,659.03,658.21,1.12596468]
["bitfinex-derivatives","BNBF0:USTF0",1751306403792,0.26427503,659.03,658.22,1.12596468]
["bitfinex-derivatives","BNBF0:USTF0",1751306404091,0.26427503,659.03,658.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751306404392,0.26427503,659.03,658.21,1.12597374]
["bitfinex-derivatives","BNBF0:USTF0",1751306404593,0.26427503,659.03,658.22,1.12597374]
["bitfinex-derivatives","BNBF0:USTF0",1751306404889,0.26427503,659.03,658.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751306405094,0.26427503,659.03,658.21,1.12598628]
["bitfinex-derivatives","BNBF0:USTF0",1751306405286,0.26427503,659.03,658.22,1.12598628]
["bitfinex-derivatives","BNBF0:USTF0",1751306405488,0.26427503,659.03,658.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751306405690,0.26427503,659.03,658.21,1.12599307]
["bitfinex-derivatives","BNBF0:USTF0",1751306405888,0.26427503,659.03,658.22,1.12599307]
["bitfinex-derivatives","BNBF0:USTF0",1751306406191,0.26427503,659.03,658.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751306406385,0.26427503,659.03,658.21,1.12599452]
["bitfinex-derivatives","BNBF0:USTF0",1751306406591,0.26427503,659.03,658.22,1.12599452]
["bitfinex-derivatives","BNBF0:USTF0",1751306406786,0.26427503,659.03,658.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751306406988,0.26427503,659.03,658.21,1.12600071]
["bitfinex-derivatives","BNBF0:USTF0",1751306407296,0.26427503,659.03,658.22,1.12600071]
["bitfinex-derivatives","BNBF0:USTF0",1751306407487,0.26427503,659.03,658.23,1.12600071]
["bitfinex-derivatives","BNBF0:USTF0",1751306407792,0.26427503,659.03,658.24,1.12600071]
["bitfinex-derivatives","BNBF0:USTF0",1751306408088,0.26427503,659.03,658.25,1.12600071]
["bitfinex-derivatives","BNBF0:USTF0",1751306408291,0.26427503,659.03,658.26,1.12600071]
["bitfinex-derivatives","BNBF0:USTF0",1751306408588,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306408791,0.26427503,659.03,658.24,1.1260188]
["bitfinex-derivatives","BNBF0:USTF0",1751306409091,0.26427503,659.03,658.25,1.1260188]
["bitfinex-derivatives","BNBF0:USTF0",1751306409292,0.26427503,659.03,658.26,1.1260188]
["bitfinex-derivatives","BNBF0:USTF0",1751306409492,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306409694,0.26427503,659.03,658.24,1.12579202]
["bitfinex-derivatives","BNBF0:USTF0",1751306409890,0.26427503,659.03,658.25,1.12579202]
["bitfinex-derivatives","BNBF0:USTF0",1751306410190,0.26427503,659.03,658.26,1.12575076]
["bitfinex-derivatives","BNBF0:USTF0",1751306410390,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306410589,0.26427503,659.03,658.24,1.12562022]
["bitfinex-derivatives","BNBF0:USTF0",1751306410791,0.26427503,659.03,658.25,1.12562022]
["bitfinex-derivatives","BNBF0:USTF0",1751306410990,0.26427503,659.03,658.26,1.12562022]
["bitfinex-derivatives","BNBF0:USTF0",1751306411291,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306411489,0.26427503,659.03,658.24,1.1256336]
["bitfinex-derivatives","BNBF0:USTF0",1751306411689,0.26427503,659.03,658.25,1.1256336]
["bitfinex-derivatives","BNBF0:USTF0",1751306411896,0.26427503,659.03,658.26,1.1256336]
["bitfinex-derivatives","BNBF0:USTF0",1751306412093,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306412297,0.26427503,659.03,658.24,1.12563567]
["bitfinex-derivatives","BNBF0:USTF0",1751306412492,0.26427503,659.03,658.25,1.12563567]
["bitfinex-derivatives","BNBF0:USTF0",1751306412692,0.26427503,659.03,658.26,1.12563567]
["bitfinex-derivatives","BNBF0:USTF0",1751306412890,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306413195,0.26427503,659.03,658.24,1.12564862]
["bitfinex-derivatives","BNBF0:USTF0",1751306413495,0.26427503,659.03,658.25,1.12564862]
["bitfinex-derivatives","BNBF0:USTF0",1751306413692,0.26427503,659.03,658.26,1.12564862]
["bitfinex-derivatives","BNBF0:USTF0",1751306413891,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306414109,0.26427503,659.03,658.24,1.12566492]
["bitfinex-derivatives","BNBF0:USTF0",1751306414295,0.26427503,659.03,658.25,1.12566492]
["bitfinex-derivatives","BNBF0:USTF0",1751306414496,0.26427503,659.03,658.26,1.12566492]
["bitfinex-derivatives","BNBF0:USTF0",1751306414692,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306414907,0.26427503,659.03,658.24,1.12568385]
["bitfinex-derivatives","BNBF0:USTF0",1751306415102,0.26427503,659.03,658.25,1.12568385]
["bitfinex-derivatives","BNBF0:USTF0",1751306415294,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306415295,0.26427503,659.03,658.26,1.12568385]
["bitfinex-derivatives","BNBF0:USTF0",1751306415495,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306415798,0.26427503,659.03,658.24,1.12570506]
["bitfinex-derivatives","BNBF0:USTF0",1751306415996,0.26427503,659.03,658.25,1.12570506]
["bitfinex-derivatives","BNBF0:USTF0",1751306416197,0.26427503,659.03,658.26,1.12570506]
["bitfinex-derivatives","BNBF0:USTF0",1751306416494,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306416694,0.26427503,659.03,658.24,1.12572907]
["bitfinex-derivatives","BNBF0:USTF0",1751306416897,0.26427503,659.03,658.25,1.12572907]
["bitfinex-derivatives","BNBF0:USTF0",1751306417094,0.26427503,659.03,658.26,1.12572907]
["bitfinex-derivatives","BNBF0:USTF0",1751306417302,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306417496,0.26427503,659.03,658.24,1.12574539]
["bitfinex-derivatives","BNBF0:USTF0",1751306417697,0.26427503,659.03,658.25,1.12574539]
["bitfinex-derivatives","BNBF0:USTF0",1751306417899,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306418102,0.26427503,659.03,658.24,1.12574566]
["bitfinex-derivatives","BNBF0:USTF0",1751306418399,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306429410,3.79125171,658.98,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306430008,0.26427503,659.03,658.23,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1751306434406,0.26427503,659.03,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306440116,3.79125171,659.0,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306441017,0.26427503,659.03,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306441018,3.79125171,659.02,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306442719,4.05552674,659.03,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306444321,0.26427503,659.03,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306447418,3.79125171,658.99,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306447820,3.79125171,659.0,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306448423,3.79125171,658.99,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306449521,0.26427503,659.03,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306454222,4.05552674,659.03,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306455728,0.26427503,659.03,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306469845,4.05552674,659.03,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306470448,0.26427503,659.03,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306485256,3.79125171,659.01,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306486860,3.79125171,659.02,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306487357,3.79125171,658.98,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306487961,3.79125171,658.94,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306489563,3.79125171,658.96,658.24,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1751306490463,3.79125171,658.96,658.14,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751306491063,0.26427503,659.03,658.14,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1751306493563,0.26427503,659.03,658.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1751306519685,0.26427503,659.03,657.9,1.40053299]
["bitfinex-derivatives","BNBF0:USTF0",1751306519890,0.26427503,659.03,657.91,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306520089,0.26427503,659.03,657.92,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306520384,0.26427503,659.03,657.93,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306520585,0.26427503,659.03,657.94,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306520886,0.26427503,659.03,657.95,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306521088,0.26427503,659.03,657.96,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306521387,0.26427503,659.03,657.97,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306521586,0.26427503,659.03,657.98,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306521786,0.26427503,659.03,657.99,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306521986,0.26427503,659.03,658.0,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306522190,0.26427503,659.03,658.01,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306522391,0.26427503,659.03,658.02,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306522691,0.26427503,659.03,658.03,3.08764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306522898,0.26427503,659.03,658.04,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306523089,0.26427503,659.03,658.05,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306523289,0.26427503,659.03,658.06,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306523486,0.26427503,659.03,658.07,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306523786,0.26427503,659.03,658.08,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306523992,0.26427503,659.03,658.09,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306524190,0.26427503,659.03,658.1,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306524497,0.26427503,659.03,658.11,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306524691,0.26427503,659.03,658.12,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306524894,0.26427503,659.03,658.13,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306525093,0.26427503,659.03,658.14,1.12764423]
["bitfinex-derivatives","BNBF0:USTF0",1751306525389,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306525588,0.26427503,659.03,658.04,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306525792,0.26427503,659.03,658.05,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306525992,0.26427503,659.03,658.06,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306526193,0.26427503,659.03,658.07,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306526490,0.26427503,659.03,658.08,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306526692,0.26427503,659.03,658.09,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306526893,0.26427503,659.03,658.1,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306527190,0.26427503,659.03,658.11,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306527389,0.26427503,659.03,658.12,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306527590,0.26427503,659.03,658.13,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306527792,0.26427503,659.03,658.14,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306527992,0.26427503,659.03,658.15,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306528293,0.26427503,659.03,658.16,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306528497,0.26427503,659.03,658.17,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306528692,0.26427503,659.03,658.18,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306528891,0.26427503,659.03,658.19,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306529097,0.26427503,659.03,658.2,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306529298,0.26427503,659.03,658.21,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306529597,0.26427503,659.03,658.22,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306529897,0.26427503,659.03,658.23,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306530096,0.26427503,659.03,658.24,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306530297,0.26427503,659.03,658.25,1.1280823]
["bitfinex-derivatives","BNBF0:USTF0",1751306530597,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306530897,0.26427503,659.03,658.04,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306531102,0.26427503,659.03,658.05,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306531296,0.26427503,659.03,658.06,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306531494,0.26427503,659.03,658.07,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306531696,0.26427503,659.03,658.08,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306531898,0.26427503,659.03,658.09,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306532198,0.26427503,659.03,658.1,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306532396,0.26427503,659.03,658.11,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306532597,0.26427503,659.03,658.12,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306532896,0.26427503,659.03,658.13,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306533092,0.26427503,659.03,658.14,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306533298,0.26427503,659.03,658.15,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306533495,0.26427503,659.03,658.16,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306533694,0.26427503,659.03,658.17,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306533893,0.26427503,659.03,658.18,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306534093,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306534094,0.26427503,659.03,658.19,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306534398,0.26427503,659.03,658.2,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306534597,0.26427503,659.03,658.21,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306534799,0.26427503,659.03,658.22,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306534999,0.26427503,659.03,658.23,1.12695237]
["bitfinex-derivatives","BNBF0:USTF0",1751306535195,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306535395,0.26427503,659.03,658.04,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306535596,0.26427503,659.03,658.05,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306535796,0.26427503,659.03,658.06,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306536000,0.26427503,659.03,658.07,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306536200,0.26427503,659.03,658.08,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306536496,0.26427503,659.03,658.09,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306536702,0.26427503,659.03,658.1,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306536898,0.26427503,659.03,658.11,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306537198,0.26427503,659.03,658.12,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306537502,0.26427503,659.03,658.13,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306537699,0.26427503,659.03,658.14,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306537899,0.26427503,659.03,658.15,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306538103,0.26427503,659.03,658.16,1.12633542]
["bitfinex-derivatives","BNBF0:USTF0",1751306538298,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306538501,0.26427503,659.03,658.04,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306538704,0.26427503,659.03,658.05,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306538903,0.26427503,659.03,658.06,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306539099,0.26427503,659.03,658.07,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306539298,0.26427503,659.03,658.08,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306539502,0.26427503,659.03,658.09,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306539702,0.26427503,659.03,658.1,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306539903,0.26427503,659.03,658.11,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306540198,0.26427503,659.03,658.12,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306540403,0.26427503,659.03,658.13,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306540598,0.26427503,659.03,658.14,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306540801,0.26427503,659.03,658.15,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306541001,0.26427503,659.03,658.16,1.1259598]
["bitfinex-derivatives","BNBF0:USTF0",1751306541205,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306541500,0.26427503,659.03,658.04,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306541703,0.26427503,659.03,658.05,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306541904,0.26427503,659.03,658.06,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306542105,0.26427503,659.03,658.07,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306542300,0.26427503,659.03,658.08,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306542500,0.26427503,659.03,658.09,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306542700,0.26427503,659.03,658.1,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306542905,0.26427503,659.03,658.11,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306543208,0.26427503,659.03,658.12,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306543407,0.26427503,659.03,658.13,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306543599,0.26427503,659.03,658.14,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306543803,0.26427503,659.03,658.15,1.12577852]
["bitfinex-derivatives","BNBF0:USTF0",1751306544005,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306544205,0.26427503,659.03,658.04,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306544402,0.26427503,659.03,658.05,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306544604,0.26427503,659.03,658.06,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306544804,0.26427503,659.03,658.07,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306545101,0.26427503,659.03,658.08,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306545306,0.26427503,659.03,658.09,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306545506,0.26427503,659.03,658.1,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306545701,0.26427503,659.03,658.11,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306545901,0.26427503,659.03,658.12,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306546100,0.26427503,659.03,658.13,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306546304,0.26427503,659.03,658.14,1.12556874]
["bitfinex-derivatives","BNBF0:USTF0",1751306546502,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306546703,0.26427503,659.03,658.04,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306546903,0.26427503,659.03,658.05,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306547107,0.26427503,659.03,658.06,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306547305,0.26427503,659.03,658.07,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306547506,0.26427503,659.03,658.08,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306547707,0.26427503,659.03,658.09,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306547908,0.26427503,659.03,658.1,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306548106,0.26427503,659.03,658.11,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306548308,0.26427503,659.03,658.12,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306548509,0.26427503,659.03,658.13,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306548708,0.26427503,659.03,658.14,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306549003,0.26427503,659.03,658.15,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306549206,0.26427503,659.03,658.16,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306549507,0.26427503,659.03,658.17,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306549707,0.26427503,659.03,658.18,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306549907,0.26427503,659.03,658.19,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306550110,0.26427503,659.03,658.2,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306550309,0.26427503,659.03,658.21,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306550507,0.26427503,659.03,658.22,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306550809,0.26427503,659.03,658.23,1.12540433]
["bitfinex-derivatives","BNBF0:USTF0",1751306551009,0.26427503,659.03,658.05,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1751306551206,0.26427503,659.03,658.06,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306551412,0.26427503,659.03,658.07,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306551608,0.26427503,659.03,658.08,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306551809,0.26427503,659.03,658.09,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306552012,0.26427503,659.03,658.1,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306552208,0.26427503,659.03,658.11,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306552511,0.26427503,659.03,658.12,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306552713,0.26427503,659.03,658.13,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306552910,0.26427503,659.03,658.14,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306553111,0.26427503,659.03,658.15,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306553414,0.26427503,659.03,658.16,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306553612,0.26427503,659.03,658.17,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306553826,0.26427503,659.03,658.18,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306554011,0.26427503,659.03,658.19,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306554211,0.26427503,659.03,658.2,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306554412,0.26427503,659.03,658.21,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306554618,0.26427503,659.03,658.22,1.12515059]
["bitfinex-derivatives","BNBF0:USTF0",1751306554814,0.26427503,659.03,658.05,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1751306555015,0.26427503,659.03,658.06,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306555214,0.26427503,659.03,658.07,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306555416,0.26427503,659.03,658.08,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306555615,0.26427503,659.03,658.09,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306555817,0.26427503,659.03,658.1,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306556014,0.26427503,659.03,658.11,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306556213,0.26427503,659.03,658.12,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306556517,0.26427503,659.03,658.13,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306556813,0.26427503,659.03,658.14,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306557013,0.26427503,659.03,658.15,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306557217,0.26427503,659.03,658.16,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306557418,0.26427503,659.03,658.17,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306557715,0.26427503,659.03,658.05,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1751306557716,0.26427503,659.03,658.18,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306557919,0.26427503,659.03,658.19,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306558120,0.26427503,659.03,658.2,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306558420,0.26427503,659.03,658.21,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306558720,0.26427503,659.03,658.22,1.12499684]
["bitfinex-derivatives","BNBF0:USTF0",1751306559015,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306559319,0.26427503,659.03,658.04,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306559621,0.26427503,659.03,658.05,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306559823,0.26427503,659.03,658.06,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306560015,0.26427503,659.03,658.07,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306560213,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306560214,0.26427503,659.03,658.08,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306560415,0.26427503,659.03,658.09,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306560620,0.26427503,659.03,658.1,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306560821,0.26427503,659.03,658.11,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306561020,0.26427503,659.03,658.12,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306561319,0.26427503,659.03,658.13,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306561520,0.26427503,659.03,658.14,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306561820,0.26427503,659.03,658.15,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306562018,0.26427503,659.03,658.16,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306562217,0.26427503,659.03,658.17,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306562521,0.26427503,659.03,658.18,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306562720,0.26427503,659.03,658.19,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306563016,0.26427503,659.03,658.2,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306563248,0.26427503,659.03,658.21,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306563417,0.26427503,659.03,658.22,1.12492789]
["bitfinex-derivatives","BNBF0:USTF0",1751306563620,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306563817,0.26427503,659.03,658.04,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306564018,0.26427503,659.03,658.05,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306564218,0.26427503,659.03,658.06,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306564418,0.26427503,659.03,658.07,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306564617,0.26427503,659.03,658.08,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306564821,0.26427503,659.03,658.09,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306565022,0.26427503,659.03,658.1,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306565218,0.26427503,659.03,658.11,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306565422,0.26427503,659.03,658.12,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306565622,0.26427503,659.03,658.13,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306565822,0.26427503,659.03,658.14,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306566020,0.26427503,659.03,658.15,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306566319,0.26427503,659.03,658.16,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306566524,0.26427503,659.03,658.17,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306566820,0.26427503,659.03,658.18,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306567123,0.26427503,659.03,658.19,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306567324,0.26427503,659.03,658.2,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306567519,0.26427503,659.03,658.21,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306567721,0.26427503,659.03,658.22,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306568022,0.26427503,659.03,658.23,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306568221,0.26427503,659.03,658.24,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306568425,0.26427503,659.03,658.25,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306568723,0.26427503,659.03,658.03,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751306568724,0.26427503,659.03,658.26,1.12520544]
["bitfinex-derivatives","BNBF0:USTF0",1751306568925,0.26427503,659.03,658.03,3.0962409]
["bitfinex-derivatives","BNBF0:USTF0",1751306569121,0.26427503,659.03,658.04,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306569320,0.26427503,659.03,658.05,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306569524,0.26427503,659.03,658.06,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306569718,0.26427503,659.03,658.07,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306569923,0.26427503,659.03,658.08,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306570121,0.26427503,659.03,658.09,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306570323,0.26427503,659.03,658.1,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306570625,0.26427503,659.03,658.11,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306570824,0.26427503,659.03,658.12,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306571023,0.26427503,659.03,658.13,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306571223,0.26427503,659.03,658.14,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306571421,0.26427503,659.03,658.15,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306571625,0.26427503,659.03,658.16,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306571825,0.26427503,659.03,658.17,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306572025,0.26427503,659.03,658.18,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306572222,0.26427503,659.03,658.19,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306572528,0.26427503,659.03,658.2,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306572723,0.26427503,659.03,658.21,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306572926,0.26427503,659.03,658.22,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306573127,0.26427503,659.03,658.23,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306573423,0.26427503,659.03,658.24,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306573624,0.26427503,659.03,658.25,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306573925,0.26427503,659.03,658.26,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306574126,0.26427503,659.03,658.27,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306574323,0.26427503,659.03,658.28,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306574625,0.26427503,659.03,658.29,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306574832,0.26427503,659.03,658.3,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306575033,0.26427503,659.03,658.31,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306575236,0.26427503,659.03,658.32,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306575433,0.26427503,659.03,658.33,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306575730,0.26427503,659.03,658.34,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306575933,0.26427503,659.03,658.35,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306576233,0.26427503,659.03,658.36,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306576435,0.26427503,659.03,658.37,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306576631,0.26427503,659.03,658.38,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306576831,0.26427503,659.03,658.39,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306577031,0.26427503,659.03,658.4,1.12594352]
["bitfinex-derivatives","BNBF0:USTF0",1751306577228,0.26427503,659.03,658.16,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306577433,0.26427503,659.03,658.17,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306577633,0.26427503,659.03,658.18,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306577834,0.26427503,659.03,658.19,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306578031,0.26427503,659.03,658.2,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306578229,0.26427503,659.03,658.21,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306578531,0.26427503,659.03,658.22,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306578735,0.26427503,659.03,658.23,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306578929,0.26427503,659.03,658.24,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306579132,0.26427503,659.03,658.25,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306579434,0.26427503,659.03,658.26,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306579630,0.26427503,659.03,658.17,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306579631,0.26427503,659.03,658.27,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306579830,0.26427503,659.03,658.28,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306580036,0.26427503,659.03,658.29,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306580236,0.26427503,659.03,658.3,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306580537,0.26427503,659.03,658.31,3.51379533]
["bitfinex-derivatives","BNBF0:USTF0",1751306580733,0.26427503,659.03,658.32,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306580937,0.26427503,659.03,658.33,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306581138,0.26427503,659.03,658.34,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306581333,0.26427503,659.03,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306581334,0.26427503,659.03,658.35,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306581638,0.26427503,659.03,658.36,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306581846,0.26427503,659.03,658.37,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306582038,0.26427503,659.03,658.38,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306582236,0.26427503,659.03,658.39,1.12579533]
["bitfinex-derivatives","BNBF0:USTF0",1751306582432,0.26427503,659.03,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306582636,0.26427503,659.03,658.32,1.12520285]
["bitfinex-derivatives","BNBF0:USTF0",1751306582840,0.26427503,659.03,658.33,1.12520285]
["bitfinex-derivatives","BNBF0:USTF0",1751306583036,0.26427503,659.03,658.34,1.12520285]
["bitfinex-derivatives","BNBF0:USTF0",1751306583234,0.26427503,659.03,658.35,1.12520285]
["bitfinex-derivatives","BNBF0:USTF0",1751306583434,0.26427503,659.03,658.36,1.12520285]
["bitfinex-derivatives","BNBF0:USTF0",1751306583639,0.26427503,659.03,658.37,1.12520285]
["bitfinex-derivatives","BNBF0:USTF0",1751306583837,0.26427503,659.03,658.38,1.12520285]
["bitfinex-derivatives","BNBF0:USTF0",1751306584141,0.26427503,659.03,658.39,1.12520285]
["bitfinex-derivatives","BNBF0:USTF0",1751306584436,0.26427503,659.03,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306584640,0.26427503,659.03,658.32,1.12471815]
["bitfinex-derivatives","BNBF0:USTF0",1751306584842,0.26427503,659.03,658.33,1.12471815]
["bitfinex-derivatives","BNBF0:USTF0",1751306585035,0.26427503,659.03,658.34,1.12471815]
["bitfinex-derivatives","BNBF0:USTF0",1751306585235,0.26427503,659.03,658.35,1.12471815]
["bitfinex-derivatives","BNBF0:USTF0",1751306585437,0.26427503,659.03,658.36,1.12471815]
["bitfinex-derivatives","BNBF0:USTF0",1751306585642,0.26427503,659.03,658.37,1.12471815]
["bitfinex-derivatives","BNBF0:USTF0",1751306585842,0.26427503,659.03,658.38,1.12471815]
["bitfinex-derivatives","BNBF0:USTF0",1751306586042,0.26427503,659.03,658.39,1.12471815]
["bitfinex-derivatives","BNBF0:USTF0",1751306586240,0.26427503,659.03,658.4,1.12444727]
["bitfinex-derivatives","BNBF0:USTF0",1751306586441,0.26427503,659.03,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306586744,0.26427503,659.03,658.32,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306587039,0.26427503,659.03,658.33,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306587249,0.26427503,659.03,658.34,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306587545,0.26427503,659.03,658.35,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306587845,0.26427503,659.03,658.36,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306588064,0.26427503,659.03,658.37,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306588245,0.26427503,659.03,658.38,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306588445,0.26427503,659.03,658.39,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306588645,0.26427503,659.03,658.4,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306588844,0.26427503,659.03,658.41,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306589046,0.26427503,659.03,658.42,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306589245,0.26427503,659.03,658.43,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306589448,0.26427503,659.03,658.44,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306589748,0.26427503,659.03,658.45,1.12444642]
["bitfinex-derivatives","BNBF0:USTF0",1751306589946,0.26427503,659.03,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306590144,0.26427503,659.03,658.32,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306590446,0.26427503,659.03,658.33,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306590650,0.26427503,659.03,658.34,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306590845,0.26427503,659.03,658.35,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306591044,0.26427503,659.03,658.36,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306591349,0.26427503,659.03,658.37,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306591550,0.26427503,659.03,658.38,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306591750,0.26427503,659.03,658.39,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306592049,0.26427503,659.03,658.4,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306592249,0.26427503,659.03,658.41,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306592448,0.26427503,659.03,658.42,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306592747,0.26427503,659.03,658.43,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306592945,0.26427503,659.03,658.44,1.12441799]
["bitfinex-derivatives","BNBF0:USTF0",1751306593148,0.26427503,659.03,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306593348,0.26427503,659.03,658.32,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306593547,0.26427503,659.03,658.33,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306593748,0.26427503,659.03,658.34,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306593945,0.26427503,659.03,658.35,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306594149,0.26427503,659.03,658.36,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306594449,0.26427503,659.03,658.37,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306594646,0.26427503,659.03,658.38,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306594848,0.26427503,659.03,658.39,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306595051,0.26427503,659.03,658.4,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306595249,0.26427503,659.03,658.41,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306595448,0.26427503,659.03,658.42,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306595649,0.26427503,659.03,658.43,1.12430503]
["bitfinex-derivatives","BNBF0:USTF0",1751306595949,0.26427503,659.03,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306596150,0.26427503,659.03,658.32,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306596353,0.26427503,659.03,658.33,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306596556,0.26427503,659.03,658.34,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306596753,0.26427503,659.03,658.35,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306597055,0.26427503,659.03,658.36,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306597256,0.26427503,659.03,658.37,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306597555,0.26427503,659.03,658.38,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306597754,0.26427503,659.03,658.39,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306597955,0.26427503,659.03,658.4,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306598252,0.26427503,659.03,658.41,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306598451,0.26427503,659.03,658.42,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306598656,0.26427503,659.03,658.43,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306598855,0.26427503,659.03,658.44,1.12424553]
["bitfinex-derivatives","BNBF0:USTF0",1751306599057,0.26427503,659.03,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306599253,0.26427503,659.03,658.32,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306599456,0.26427503,659.03,658.33,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306599657,0.26427503,659.03,658.34,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306599854,0.26427503,659.03,658.35,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306600055,0.26427503,659.03,658.36,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306600254,0.26427503,659.03,658.37,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306600455,0.26427503,659.03,658.38,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306600656,0.26427503,659.03,658.39,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306600858,0.26427503,659.03,658.4,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306601058,0.26427503,659.03,658.41,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306601260,0.26427503,659.03,658.42,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306601558,0.26427503,659.03,658.43,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306601755,0.26427503,659.03,658.44,1.12412329]
["bitfinex-derivatives","BNBF0:USTF0",1751306601956,0.26427503,659.03,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306602161,0.26427503,659.03,658.32,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306602480,0.26427503,659.03,658.33,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306602662,0.26427503,659.03,658.34,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306602861,0.26427503,659.03,658.35,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306603056,0.26427503,659.03,658.36,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306603258,0.26427503,659.03,658.37,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306603563,0.26427503,659.03,658.38,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306603756,0.26427503,659.03,658.39,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306604061,0.26427503,659.03,658.4,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306604262,0.26427503,659.03,658.41,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306604463,0.26427503,659.03,658.42,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306604662,3.79125171,659.58,658.43,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306604965,0.26414264,659.2,658.44,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306605264,3.79125171,659.78,658.45,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306605460,0.2641286,659.2,658.46,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306605664,3.79125171,659.78,658.47,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306605864,0.26411758,659.2,658.48,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306606065,3.79125171,659.78,658.49,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306606261,3.79125171,659.81,658.5,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306606561,3.79125171,659.81,658.51,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306606763,3.79125171,659.81,658.52,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306606965,0.26410054,659.49,658.53,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306607160,0.26410054,659.49,658.54,1.12400235]
["bitfinex-derivatives","BNBF0:USTF0",1751306607364,0.26410054,659.49,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306607565,0.26410054,659.49,658.32,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306607765,0.26410054,659.49,658.33,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306608061,0.26410054,659.49,658.34,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306608262,0.26410054,659.49,658.35,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306608468,0.26410054,659.49,658.36,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306608665,0.26410054,659.49,658.37,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306608962,0.26410054,659.49,658.38,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306609164,0.26410054,659.49,658.39,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306609367,0.26410054,659.49,658.4,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306609567,0.26410054,659.49,658.41,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306609768,0.26410054,659.49,658.42,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306609964,0.26410054,659.49,658.43,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306610164,0.26410054,659.49,658.44,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306610364,0.26410054,659.49,658.45,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306610564,0.26410054,659.49,658.46,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306610763,0.26410054,659.49,658.47,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306611065,0.26410054,659.49,658.48,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306611265,0.26410054,659.49,658.49,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306611467,0.26410054,659.49,658.5,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306611663,0.26410054,659.49,658.51,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306611866,0.26410054,659.49,658.4,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306611867,0.26410054,659.49,658.52,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306612063,0.26410054,659.49,658.53,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306612368,0.26410054,659.49,658.54,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306612664,0.26410054,659.49,658.55,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306612866,0.26410054,659.49,658.56,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306613068,0.26410054,659.49,658.57,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306613267,0.26410054,659.49,658.58,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306613569,0.26410054,659.49,658.59,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306613796,0.26410054,659.49,658.6,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306613967,0.26410054,659.49,658.61,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306614167,0.26410054,659.49,658.62,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306614463,0.26410054,659.49,658.63,1.12310929]
["bitfinex-derivatives","BNBF0:USTF0",1751306614674,0.26410054,659.49,658.36,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306614869,0.26410054,659.49,658.37,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306615069,0.26410054,659.49,658.38,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306615368,0.26410054,659.49,658.39,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306615567,0.26410054,659.49,658.4,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306615764,0.26410054,659.49,658.41,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306615964,0.26410054,659.49,658.42,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306616165,0.26410054,659.49,658.43,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306616465,0.26410054,659.49,658.44,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306616668,0.26410054,659.49,658.45,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306616868,0.26410054,659.49,658.46,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306617168,0.26410054,659.49,658.47,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306617463,0.26410054,659.49,658.31,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751306617464,0.26410054,659.49,658.48,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306617665,0.26410054,659.49,658.49,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306617864,0.26410054,659.49,658.5,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306618069,0.26410054,659.49,658.51,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306618266,0.26410054,659.49,658.52,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306618465,0.26410054,659.49,658.53,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306618769,0.26410054,659.49,658.54,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306618967,0.26410054,659.49,658.55,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306619271,0.26410054,659.49,658.56,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306619466,0.26410054,659.49,658.57,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306619668,0.26410054,659.49,658.58,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306619871,0.26410054,659.49,658.59,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306620065,0.26410054,659.49,658.6,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306620365,0.26410054,659.49,658.61,1.12034529]
["bitfinex-derivatives","BNBF0:USTF0",1751306620565,0.26410054,659.49,658.34,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306620764,0.26410054,659.49,658.35,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306620969,0.26410054,659.49,658.36,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306621167,0.26410054,659.49,658.37,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306621370,0.26410054,659.49,658.38,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306621569,0.26410054,659.49,658.39,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306621768,0.26410054,659.49,658.4,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306622067,0.26410054,659.49,658.41,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306622367,0.26410054,659.49,658.42,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306622571,0.26410054,659.49,658.43,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306622868,0.26410054,659.49,658.44,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306623067,0.26410054,659.49,658.45,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306623273,0.26410054,659.49,658.46,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306623472,0.26410054,659.49,658.47,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306623671,0.26410054,659.49,658.48,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306623873,0.26410054,659.49,658.49,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306624072,0.26410054,659.49,658.5,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306624270,0.26410054,659.49,658.51,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306624474,0.26410054,659.49,658.52,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306624671,0.26410054,659.49,658.53,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306624873,0.26410054,659.49,658.54,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306625075,0.26410054,659.49,658.55,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306625275,0.26410054,659.49,658.56,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306625574,0.26410054,659.49,658.57,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306625772,0.26410054,659.49,658.58,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306625973,0.26410054,659.49,658.59,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306626171,0.26410054,659.49,658.6,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306626476,0.26410054,659.49,658.61,1.12002589]
["bitfinex-derivatives","BNBF0:USTF0",1751306626776,0.26410054,659.49,658.38,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306626977,0.26410054,659.49,658.39,2.25655105]
["bitfinex-derivatives","BNBF0:USTF0",1751306627271,0.26410054,659.49,658.4,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306627474,0.26410054,659.49,658.41,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306627678,0.26410054,659.49,658.42,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306627980,0.26410054,659.49,658.43,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306628283,0.26410054,659.49,658.44,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306628472,0.26410054,659.49,658.45,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306628674,0.26410054,659.49,658.46,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306628972,0.26410054,659.49,658.47,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306629174,0.26410054,659.49,658.48,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306629374,0.26410054,659.49,658.49,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306629575,0.26410054,659.49,658.5,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306629875,0.26410054,659.49,658.51,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306630071,0.26410054,659.49,658.52,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306630272,0.26410054,659.49,658.46,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751306630273,0.26410054,659.49,658.53,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306630477,0.26410054,659.49,658.54,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306630777,0.26410054,659.49,658.55,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306630973,0.26410054,659.49,658.46,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751306630974,0.26410054,659.49,658.56,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306631173,0.26410054,659.49,658.57,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306631387,0.26410054,659.49,658.58,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306631574,0.26410054,659.49,658.59,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306631778,0.26410054,659.49,658.6,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306631976,0.26410054,659.49,658.61,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306632176,0.26410054,659.49,658.62,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306632375,0.26410054,659.49,658.63,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306632574,0.26410054,659.49,658.64,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306632778,0.26410054,659.49,658.65,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306632978,0.26410054,659.49,658.66,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306633173,0.26410054,659.49,658.67,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306633374,0.26410054,659.49,658.68,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306633573,0.26410054,659.49,658.46,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751306633574,0.26410054,659.49,658.69,1.12031015]
["bitfinex-derivatives","BNBF0:USTF0",1751306633774,0.26410054,659.49,658.46,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751306634083,0.26410054,659.49,658.47,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306634275,0.26410054,659.49,658.48,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306634476,0.26410054,659.49,658.49,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306634678,0.26410054,659.49,658.5,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306634875,0.26410054,659.49,658.51,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306635077,0.26410054,659.49,658.52,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306635275,0.26410054,659.49,658.53,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306635474,0.26410054,659.49,658.54,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306635676,0.26410054,659.49,658.55,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306635979,0.26410054,659.49,658.56,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306636186,0.26410054,659.49,658.57,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306636388,0.26410054,659.49,658.58,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306636591,0.26410054,659.49,658.59,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306636783,0.26410054,659.49,658.6,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306636987,0.26410054,659.49,658.61,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306637190,0.26410054,659.49,658.62,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306637387,0.26410054,659.49,658.63,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306637604,0.26410054,659.49,658.64,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306637790,0.26410054,659.49,658.65,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306637991,0.26410054,659.49,658.66,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306638289,0.26410054,659.49,658.67,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306638492,0.26410054,659.49,658.68,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306638693,0.26410054,659.49,658.69,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306638888,0.26410054,659.49,658.7,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306639092,0.26410054,659.49,658.71,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306639391,0.26410054,659.49,658.72,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306639596,0.26410054,659.49,658.73,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306639788,0.26410054,659.49,658.74,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306639987,0.26410054,659.49,658.75,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306640191,0.26410054,659.49,658.76,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306640389,0.26410054,659.49,658.77,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306640590,0.26410054,659.49,658.78,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306640793,0.26410054,659.49,658.79,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306641089,0.26410054,659.49,658.8,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306641292,0.26410054,659.49,658.81,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306641492,0.26410054,659.49,658.82,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306641695,0.26410054,659.49,658.83,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306641896,0.26410054,659.49,658.84,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306642092,0.26410054,659.49,658.85,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306642296,0.26410054,659.49,658.86,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306642497,0.26410054,659.49,658.87,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306642698,0.26410054,659.49,658.88,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306642893,0.26410054,659.49,658.89,1.12113492]
["bitfinex-derivatives","BNBF0:USTF0",1751306643200,0.26410054,659.49,658.66,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306643393,0.26410054,659.49,658.67,2.25544353]
["bitfinex-derivatives","BNBF0:USTF0",1751306643597,0.26410054,659.49,658.68,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306643796,0.26410054,659.49,658.67,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306643797,0.26410054,659.49,658.69,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306643997,0.26410054,659.49,658.7,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306644296,0.26410054,659.49,658.71,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306644496,0.26410054,659.49,658.72,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306644692,0.26410054,659.49,658.73,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306644893,0.26410054,659.49,658.74,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306645098,0.26410054,659.49,658.75,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306645296,0.26410054,659.49,658.76,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306645494,0.26410054,659.49,658.77,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306645701,0.26410054,659.49,658.78,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306645892,0.26410054,659.49,658.79,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306646097,0.26410054,659.49,658.8,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306646295,0.26410054,659.49,658.81,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306646598,0.26410054,659.49,658.82,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306646793,0.26410054,659.49,658.83,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306647100,0.26410054,659.49,658.84,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306647396,0.26410054,659.49,658.85,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306647599,0.26410054,659.49,658.86,1.11920263]
["bitfinex-derivatives","BNBF0:USTF0",1751306647797,0.26410054,659.49,658.67,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306648096,0.26410054,659.49,658.68,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306648400,0.26410054,659.49,658.69,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306648597,0.26410054,659.49,658.7,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306648798,0.26410054,659.49,658.71,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306649002,0.26410054,659.49,658.72,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306649203,0.26410054,659.49,658.73,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306649404,0.26410054,659.49,658.74,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306649604,0.26410054,659.49,658.75,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306649801,0.26410054,659.49,658.76,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306650002,0.26410054,659.49,658.77,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306650200,0.26410054,659.49,658.78,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306650404,0.26410054,659.49,658.79,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306650601,0.26410054,659.49,658.8,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306650805,0.26410054,659.49,658.81,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306651104,0.26410054,659.49,658.82,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306651306,0.26410054,659.49,658.83,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306651501,0.26410054,659.49,658.84,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306651703,0.26410054,659.49,658.85,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306651906,0.26410054,659.49,658.86,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306652203,0.26410054,659.49,658.87,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306652403,0.26410054,659.49,658.88,1.11915008]
["bitfinex-derivatives","BNBF0:USTF0",1751306652608,0.26410054,659.49,658.66,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306652806,0.26410054,659.49,658.67,1.11902826]
["bitfinex-derivatives","BNBF0:USTF0",1751306653017,0.26410054,659.49,658.68,1.11902826]
["bitfinex-derivatives","BNBF0:USTF0",1751306653206,0.26410054,659.49,658.69,1.11902826]
["bitfinex-derivatives","BNBF0:USTF0",1751306653405,0.26410054,659.49,658.7,1.11902826]
["bitfinex-derivatives","BNBF0:USTF0",1751306653612,0.26410054,659.49,658.71,1.11902826]
["bitfinex-derivatives","BNBF0:USTF0",1751306653908,0.26410054,659.49,658.72,1.11902826]
["bitfinex-derivatives","BNBF0:USTF0",1751306654104,0.26410054,659.49,658.73,1.11902826]
["bitfinex-derivatives","BNBF0:USTF0",1751306654308,0.26410054,659.49,658.59,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751306654508,0.26410054,659.49,658.6,1.11993746]
["bitfinex-derivatives","BNBF0:USTF0",1751306654811,0.26410054,659.49,658.61,1.11993746]
["bitfinex-derivatives","BNBF0:USTF0",1751306655005,0.26410054,659.49,658.62,1.11993746]
["bitfinex-derivatives","BNBF0:USTF0",1751306655206,0.26410054,659.49,658.63,1.11993746]
["bitfinex-derivatives","BNBF0:USTF0",1751306655409,0.26410054,659.49,658.64,1.11993746]
["bitfinex-derivatives","BNBF0:USTF0",1751306655710,0.26410054,659.49,658.65,1.11993746]
["bitfinex-derivatives","BNBF0:USTF0",1751306655909,0.26410054,659.49,658.66,1.11993746]
["bitfinex-derivatives","BNBF0:USTF0",1751306656125,0.26410054,659.49,658.67,1.11993746]
["bitfinex-derivatives","BNBF0:USTF0",1751306656410,0.26410054,659.49,658.68,1.11993746]
["bitfinex-derivatives","BNBF0:USTF0",1751306656709,0.26410054,659.49,658.59,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751306656909,0.26410054,659.49,658.6,1.12050128]
["bitfinex-derivatives","BNBF0:USTF0",1751306657110,0.26410054,659.49,658.61,1.12050128]
["bitfinex-derivatives","BNBF0:USTF0",1751306657309,0.26410054,659.49,658.62,1.12050128]
["bitfinex-derivatives","BNBF0:USTF0",1751306657509,0.26410054,659.49,658.63,1.12050128]
["bitfinex-derivatives","BNBF0:USTF0",1751306657708,0.26410054,659.49,658.59,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751306657709,0.26410054,659.49,658.64,1.12050128]
["bitfinex-derivatives","BNBF0:USTF0",1751306657906,0.26410054,659.49,658.65,1.12050128]
["bitfinex-derivatives","BNBF0:USTF0",1751306658107,0.26410054,659.49,658.59,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751306658309,0.26410054,659.49,658.6,1.12088331]
["bitfinex-derivatives","BNBF0:USTF0",1751306658512,0.26410054,659.49,658.61,1.12088331]
["bitfinex-derivatives","BNBF0:USTF0",1751306658708,0.26410054,659.49,658.62,1.12088331]
["bitfinex-derivatives","BNBF0:USTF0",1751306659009,0.26410054,659.49,658.59,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751306659228,0.26410054,659.49,658.6,1.12110041]
["bitfinex-derivatives","BNBF0:USTF0",1751306659514,0.26410054,659.49,658.61,1.12110041]
["bitfinex-derivatives","BNBF0:USTF0",1751306659709,0.26410054,659.49,658.62,1.12110041]
["bitfinex-derivatives","BNBF0:USTF0",1751306660009,0.26410054,659.49,658.63,1.12110041]
["bitfinex-derivatives","BNBF0:USTF0",1751306660215,0.26410054,659.49,658.59,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751306660511,0.26410054,659.49,658.6,1.12136026]
["bitfinex-derivatives","BNBF0:USTF0",1751306660710,0.26410054,659.49,658.61,1.12136026]
["bitfinex-derivatives","BNBF0:USTF0",1751306660913,0.26410054,659.49,658.62,1.12136026]
["bitfinex-derivatives","BNBF0:USTF0",1751306661211,0.26410054,659.49,658.59,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1751306661413,0.26410054,659.49,658.6,1.12162747]
["bitfinex-derivatives","BNBF0:USTF0",1751306661716,0.26410054,659.49,658.61,4.48062747]
["bitfinex-derivatives","BNBF0:USTF0",1751306661929,0.26410054,659.49,658.62,1.12162747]
["bitfinex-derivatives","BNBF0:USTF0",1751306662116,0.26410054,659.49,658.61,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751306668119,0.26410054,659.49,658.62,1.12287182]
["bitfinex-derivatives","BNBF0:USTF0",1751306668317,0.26410054,659.49,658.63,1.12287182]
["bitfinex-derivatives","BNBF0:USTF0",1751306668521,0.26410054,659.49,658.64,1.12287182]
["bitfinex-derivatives","BNBF0:USTF0",1751306668716,0.26410054,659.49,658.61,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751306668917,0.26410054,659.49,658.62,1.12289468]
["bitfinex-derivatives","BNBF0:USTF0",1751306669120,0.26410054,659.49,658.63,1.12289468]
["bitfinex-derivatives","BNBF0:USTF0",1751306669420,0.26410054,659.49,658.64,1.12289468]
["bitfinex-derivatives","BNBF0:USTF0",1751306669720,0.26410054,659.49,658.61,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751306669920,0.26410054,659.49,658.62,1.12295573]
["bitfinex-derivatives","BNBF0:USTF0",1751306670118,0.26410054,659.49,658.63,1.12295573]
["bitfinex-derivatives","BNBF0:USTF0",1751306670321,0.26410054,659.49,658.64,1.12295573]
["bitfinex-derivatives","BNBF0:USTF0",1751306670518,0.26410054,659.49,658.65,1.12295573]
["bitfinex-derivatives","BNBF0:USTF0",1751306670716,0.26410054,659.49,658.66,1.12295573]
["bitfinex-derivatives","BNBF0:USTF0",1751306670922,0.26410054,659.49,658.61,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1751306671217,0.26410054,659.49,658.62,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306671422,0.26410054,659.49,658.63,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306671718,0.26410054,659.49,658.64,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306671921,0.26410054,659.49,658.65,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306672118,0.26410054,659.49,658.66,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306672421,0.26410054,659.49,658.67,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306672621,0.26410054,659.49,658.68,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306672819,0.26410054,659.49,658.69,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306673122,0.26410054,659.49,658.7,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306673322,0.26410054,659.49,658.71,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306673622,0.26410054,659.49,658.72,1.12295138]
["bitfinex-derivatives","BNBF0:USTF0",1751306673822,0.26410054,659.49,658.27,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306674023,0.26410054,659.49,658.28,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306674223,0.26410054,659.49,658.29,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306674424,0.26410054,659.49,658.3,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306674623,0.26410054,659.49,658.27,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306674624,0.26410054,659.49,658.31,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306674834,0.26410054,659.49,658.32,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306675025,0.26410054,659.49,658.33,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306675224,0.26410054,659.49,658.34,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306675422,0.26410054,659.49,658.35,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306675625,0.26410054,659.49,658.36,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306675924,0.26410054,659.49,658.37,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306676126,0.26410054,659.49,658.38,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306676422,0.26410054,659.49,658.39,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306676625,0.26410054,659.49,658.38,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1751306676626,0.26410054,659.49,658.4,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306676823,0.26410054,659.49,658.41,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306677026,0.26410054,659.49,658.42,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306677321,0.26410054,659.49,658.43,3.36039689]
["bitfinex-derivatives","BNBF0:USTF0",1751306677523,0.26410054,659.49,658.44,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306677822,0.26410054,659.49,658.45,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306678026,0.26410054,659.49,658.46,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306678222,0.26410054,659.49,658.47,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306678426,0.26410054,659.49,658.48,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306678725,0.26410054,659.49,658.49,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306678941,0.26410054,659.49,658.5,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306679127,0.26410054,659.49,658.51,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306679324,0.26410054,659.49,658.52,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306679528,0.26410054,659.49,658.53,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306679726,0.26410054,659.49,658.54,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306680029,0.26410054,659.49,658.55,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306680228,0.26410054,659.49,658.56,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306680429,0.26410054,659.49,658.57,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306680631,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306680632,0.26410054,659.49,658.58,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306680926,0.26410054,659.49,658.59,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306681130,0.26410054,659.49,658.6,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306681328,0.26410054,659.49,658.61,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306681626,0.26410054,659.49,658.62,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306681826,0.26410054,659.49,658.63,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306682125,0.26410054,659.49,658.64,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306682329,0.26410054,659.49,658.65,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306682530,0.26410054,659.49,658.66,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306682726,0.26410054,659.49,658.67,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306682937,0.26410054,659.49,658.68,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306683132,0.26410054,659.49,658.69,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306683332,0.26410054,659.49,658.7,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306683535,0.26410054,659.49,658.71,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306683829,0.26410054,659.49,658.72,1.12339689]
["bitfinex-derivatives","BNBF0:USTF0",1751306684033,0.26410054,659.49,658.43,3.3732409]
["bitfinex-derivatives","BNBF0:USTF0",1751306684338,0.26410054,659.49,658.44,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306684632,0.26410054,659.49,658.45,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306684827,0.26410054,659.49,658.5,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306685033,0.26410054,659.49,658.51,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306685233,0.26410054,659.49,658.52,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306685535,0.26410054,659.49,658.53,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306685833,0.26410054,659.49,658.54,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306686030,0.26410054,659.49,658.55,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306686229,0.26410054,659.49,658.56,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306686431,0.26410054,659.49,658.57,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306686733,0.26410054,659.49,658.58,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306686932,0.26410054,659.49,658.59,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306687130,0.26410054,659.49,658.6,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306687334,0.26410054,659.49,658.61,1.12394274]
["bitfinex-derivatives","BNBF0:USTF0",1751306687535,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306687734,0.26410054,659.49,658.44,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306687935,0.26410054,659.49,658.45,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306688241,0.26410054,659.49,658.46,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306688432,0.26410054,659.49,658.47,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306688632,0.26410054,659.49,658.48,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306688831,0.26410054,659.49,658.49,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306689032,0.26410054,659.49,658.5,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306689333,0.26410054,659.49,658.51,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306689532,0.26410054,659.49,658.52,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306689841,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306689842,0.26410054,659.49,658.53,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306690038,0.26410054,659.49,658.54,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306690336,0.26410054,659.49,658.55,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306690540,0.26410054,659.49,658.56,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306690735,0.26410054,659.49,658.57,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306690937,0.26410054,659.49,658.58,1.12448947]
["bitfinex-derivatives","BNBF0:USTF0",1751306691235,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306691433,0.26410054,659.49,658.44,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306691634,0.26410054,659.49,658.45,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306691937,0.26410054,659.49,658.46,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306692137,0.26410054,659.49,658.47,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306692354,0.26410054,659.49,658.48,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306692637,0.26410054,659.49,658.49,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306692933,0.26410054,659.49,658.5,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306693237,0.26410054,659.49,658.51,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306693433,0.26410054,659.49,658.52,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306693737,0.26410054,659.49,658.53,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306693937,0.26410054,659.49,658.54,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306694134,0.26410054,659.49,658.55,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306694335,0.26410054,659.49,658.56,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306694537,0.26410054,659.49,658.57,1.12416134]
["bitfinex-derivatives","BNBF0:USTF0",1751306694737,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306694938,0.26410054,659.49,658.44,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306695138,0.26410054,659.49,658.45,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306695442,0.26410054,659.49,658.46,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306695737,0.26410054,659.49,658.47,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306695935,0.26410054,659.49,658.48,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306696136,0.26410054,659.49,658.49,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306696334,0.26410054,659.49,658.5,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306696541,0.26410054,659.49,658.51,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306696734,0.26410054,659.49,658.52,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306696935,0.26410054,659.49,658.53,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306697139,0.26410054,659.49,658.54,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306697338,0.26410054,659.49,658.55,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306697539,0.26410054,659.49,658.56,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306697734,0.26410054,659.49,658.57,1.12378608]
["bitfinex-derivatives","BNBF0:USTF0",1751306697940,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306698137,0.26410054,659.49,658.44,1.12360228]
["bitfinex-derivatives","BNBF0:USTF0",1751306698341,0.26410054,659.49,658.45,1.12360228]
["bitfinex-derivatives","BNBF0:USTF0",1751306698541,0.26410054,659.49,658.46,1.12360228]
["bitfinex-derivatives","BNBF0:USTF0",1751306698840,0.26410054,659.49,658.47,1.12360228]
["bitfinex-derivatives","BNBF0:USTF0",1751306699041,0.26410054,659.49,658.48,1.12360228]
["bitfinex-derivatives","BNBF0:USTF0",1751306699237,0.26410054,659.49,658.49,1.12360228]
["bitfinex-derivatives","BNBF0:USTF0",1751306699439,0.26410054,659.49,658.5,1.12360228]
["bitfinex-derivatives","BNBF0:USTF0",1751306699737,0.26410054,659.49,658.51,1.12360228]
["bitfinex-derivatives","BNBF0:USTF0",1751306699937,0.26410054,659.49,658.52,1.12360228]
["bitfinex-derivatives","BNBF0:USTF0",1751306700139,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306700338,0.26410054,659.49,658.44,1.12398964]
["bitfinex-derivatives","BNBF0:USTF0",1751306700537,0.26410054,659.49,658.45,1.12398964]
["bitfinex-derivatives","BNBF0:USTF0",1751306700740,0.26410054,659.49,658.46,1.12398964]
["bitfinex-derivatives","BNBF0:USTF0",1751306700938,0.26410054,659.49,658.47,1.12398964]
["bitfinex-derivatives","BNBF0:USTF0",1751306701142,0.26410054,659.49,658.48,1.12398964]
["bitfinex-derivatives","BNBF0:USTF0",1751306701339,0.26410054,659.49,658.49,1.12398964]
["bitfinex-derivatives","BNBF0:USTF0",1751306701541,0.26410054,659.49,658.5,1.12398964]
["bitfinex-derivatives","BNBF0:USTF0",1751306701742,0.26410054,659.49,658.51,1.12398964]
["bitfinex-derivatives","BNBF0:USTF0",1751306702042,0.26410054,659.49,658.52,1.12398964]
["bitfinex-derivatives","BNBF0:USTF0",1751306702238,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306702442,0.26410054,659.49,658.44,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306702640,0.26410054,659.49,658.45,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306702843,0.26410054,659.49,658.46,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306703041,0.26410054,659.49,658.47,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306703239,0.26410054,659.49,658.48,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306703438,0.26410054,659.49,658.49,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306703741,0.26410054,659.49,658.5,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306703942,0.26410054,659.49,658.51,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306704242,0.26410054,659.49,658.52,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306704444,0.26410054,659.49,658.53,1.12398929]
["bitfinex-derivatives","BNBF0:USTF0",1751306704643,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306704844,0.26410054,659.49,658.44,1.12552014]
["bitfinex-derivatives","BNBF0:USTF0",1751306705040,0.26410054,659.49,658.45,1.12552014]
["bitfinex-derivatives","BNBF0:USTF0",1751306705242,0.26410054,659.49,658.46,1.12552014]
["bitfinex-derivatives","BNBF0:USTF0",1751306705446,0.26410054,659.49,658.47,1.12552014]
["bitfinex-derivatives","BNBF0:USTF0",1751306705645,0.26410054,659.49,658.48,1.12552014]
["bitfinex-derivatives","BNBF0:USTF0",1751306705941,0.26410054,659.49,658.49,1.12552014]
["bitfinex-derivatives","BNBF0:USTF0",1751306706146,0.26410054,659.49,658.5,1.12552014]
["bitfinex-derivatives","BNBF0:USTF0",1751306706345,0.26410054,659.49,658.51,1.12552014]
["bitfinex-derivatives","BNBF0:USTF0",1751306706641,0.26410054,659.49,658.52,1.12552014]
["bitfinex-derivatives","BNBF0:USTF0",1751306706941,0.26410054,659.49,658.43,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751306707242,0.26410054,659.49,658.44,1.12566775]
["bitfinex-derivatives","BNBF0:USTF0",1751306707449,0.26410054,659.49,658.45,1.12566775]
["bitfinex-derivatives","BNBF0:USTF0",1751306707752,0.26410054,659.49,658.46,1.12566775]
["bitfinex-derivatives","BNBF0:USTF0",1751306708049,0.26410054,659.49,658.47,1.12566775]
["bitfinex-derivatives","BNBF0:USTF0",1751306708348,0.26410054,659.49,658.48,1.12566775]
["bitfinex-derivatives","BNBF0:USTF0",1751306708548,0.26410054,659.49,658.49,1.12566775]
["bitfinex-derivatives","BNBF0:USTF0",1751306708773,0.26410054,659.49,658.5,1.12566775]
["bitfinex-derivatives","BNBF0:USTF0",1751306708951,0.26410054,659.49,658.51,1.12566775]
["bitfinex-derivatives","BNBF0:USTF0",1751306709151,0.26410054,659.49,658.28,1.1362409]
["bitfinex-derivatives","BNBF0:USTF0",1751306709351,0.26410054,659.49,658.29,2.26231408]
["bitfinex-derivatives","BNBF0:USTF0",1751306709552,0.26410054,659.49,658.3,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306709847,0.26410054,659.49,658.31,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306710047,0.26410054,659.49,658.32,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306710352,0.26410054,659.49,658.33,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306710548,0.26410054,659.49,658.34,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306710746,0.26410054,659.49,658.35,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306710953,0.26410054,659.49,658.36,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306711149,0.26410054,659.49,658.37,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306711348,0.26410054,659.49,658.38,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306711551,0.26410054,659.49,658.39,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306711753,0.26410054,659.49,658.4,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306711950,0.26410054,659.49,658.41,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306712156,0.26410054,659.49,658.37,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751306712157,0.26410054,659.49,658.42,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306712455,0.26410054,659.49,658.43,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306712655,0.26410054,659.49,658.44,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306712878,0.26410054,659.49,658.45,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306713052,0.26410054,659.49,658.46,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306713356,0.26410054,659.49,658.47,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306713558,0.26410054,659.49,658.48,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306713856,0.26410054,659.49,658.49,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306714157,0.26410054,659.49,658.5,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306714359,0.26410054,659.49,658.51,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306714557,0.26410054,659.49,658.52,1.12607318]
["bitfinex-derivatives","BNBF0:USTF0",1751306714758,0.26410054,659.49,658.37,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751306714957,0.26410054,659.49,658.38,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306715158,0.26410054,659.49,658.37,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751306715159,0.26410054,659.49,658.39,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306715455,0.26410054,659.49,658.4,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306715662,0.26410054,659.49,658.41,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306715854,0.26410054,659.49,658.42,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306716052,0.26410054,659.49,658.43,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306716257,0.26410054,659.49,658.44,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306716456,0.26410054,659.49,658.45,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306716756,0.26410054,659.49,658.46,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306716956,0.26410054,659.49,658.47,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306717157,0.26410054,659.49,658.48,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306717356,0.26410054,659.49,658.49,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306717555,0.26410054,659.49,658.5,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306717754,0.26410054,659.49,658.51,1.12661354]
["bitfinex-derivatives","BNBF0:USTF0",1751306717956,0.26410054,659.49,658.37,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751306718159,0.26410054,659.49,658.38,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306718362,0.26410054,659.49,658.39,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306718557,0.26410054,659.49,658.4,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306718857,0.26410054,659.49,658.41,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306719058,0.26410054,659.49,658.42,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306719258,0.26410054,659.49,658.43,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306719460,0.26410054,659.49,658.44,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306719658,0.26410054,659.49,658.45,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306719857,0.26410054,659.49,658.46,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306720061,0.26410054,659.49,658.47,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306720260,0.26410054,659.49,658.48,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306720459,0.26410054,659.49,658.49,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306720761,0.26410054,659.49,658.5,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306720959,0.26410054,659.49,658.51,1.1264502]
["bitfinex-derivatives","BNBF0:USTF0",1751306721160,0.26410054,659.49,658.37,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751306721360,0.26410054,659.49,658.38,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306721564,0.26410054,659.49,658.39,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306721758,0.26410054,659.49,658.4,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306721959,0.26410054,659.49,658.41,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306722165,0.26410054,659.49,658.42,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306722361,0.26410054,659.49,658.43,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306722565,0.26410054,659.49,658.44,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306722766,0.26410054,659.49,658.45,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306723066,0.26410054,659.49,658.46,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306723261,0.26410054,659.49,658.47,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306723462,0.26410054,659.49,658.48,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306723666,0.26410054,659.49,658.49,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306723966,0.26410054,659.49,658.5,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306724261,0.26410054,659.49,658.51,1.126226]
["bitfinex-derivatives","BNBF0:USTF0",1751306724461,0.26410054,659.49,658.37,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1751306724666,0.26410054,659.49,658.38,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306724867,0.26410054,659.49,658.39,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306725068,0.26410054,659.49,658.4,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306725263,0.26410054,659.49,658.41,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306725463,0.26410054,659.49,658.42,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306725669,0.26410054,659.49,658.43,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306725865,0.26410054,659.49,658.44,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306726067,0.26410054,659.49,658.45,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306726285,0.26410054,659.49,658.46,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306726464,0.26410054,659.49,658.47,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306726764,0.26410054,659.49,658.48,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306726969,0.26410054,659.49,658.49,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306727172,0.26410054,659.49,658.5,1.12604996]
["bitfinex-derivatives","BNBF0:USTF0",1751306727468,0.26410054,659.49,658.34,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751306727676,0.26410054,659.49,658.35,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306727877,0.26410054,659.49,658.36,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306728073,0.26410054,659.49,658.37,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306728271,0.26410054,659.49,658.38,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306728477,0.26410054,659.49,658.39,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306728676,0.26410054,659.49,658.4,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306728869,0.26410054,659.49,658.41,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306729073,0.26410054,659.49,658.42,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306729391,0.26410054,659.49,658.43,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306729573,0.26410054,659.49,658.44,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306729773,0.26410054,659.49,658.45,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306729973,0.26410054,659.49,658.46,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306730169,0.26410054,659.49,658.47,1.12592847]
["bitfinex-derivatives","BNBF0:USTF0",1751306730470,0.26410054,659.49,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306730670,0.26410054,659.49,658.39,1.12584604]
["bitfinex-derivatives","BNBF0:USTF0",1751306730973,0.26410054,659.49,658.4,1.12584604]
["bitfinex-derivatives","BNBF0:USTF0",1751306731172,0.26410054,659.49,658.41,1.12584604]
["bitfinex-derivatives","BNBF0:USTF0",1751306731370,0.26410054,659.49,658.42,1.12584604]
["bitfinex-derivatives","BNBF0:USTF0",1751306731576,0.26410054,659.49,658.43,1.12584604]
["bitfinex-derivatives","BNBF0:USTF0",1751306731775,0.26410054,659.49,658.44,1.12584604]
["bitfinex-derivatives","BNBF0:USTF0",1751306731973,0.26410054,659.49,658.45,1.12584604]
["bitfinex-derivatives","BNBF0:USTF0",1751306732174,0.26410054,659.49,658.46,1.12584604]
["bitfinex-derivatives","BNBF0:USTF0",1751306732372,0.26410054,659.49,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306732676,0.26410054,659.49,658.39,1.1261803]
["bitfinex-derivatives","BNBF0:USTF0",1751306732972,0.26410054,659.49,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306733180,0.26410054,659.49,658.39,1.12633259]
["bitfinex-derivatives","BNBF0:USTF0",1751306733371,0.26410054,659.49,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306733573,0.26410054,659.49,658.39,1.12616502]
["bitfinex-derivatives","BNBF0:USTF0",1751306733772,0.26410054,659.49,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306733976,0.26410054,659.49,658.39,1.12618795]
["bitfinex-derivatives","BNBF0:USTF0",1751306734172,0.26410054,659.49,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306737381,0.26410054,659.49,658.39,1.12617956]
["bitfinex-derivatives","BNBF0:USTF0",1751306737684,0.26410054,659.49,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306742986,3.79125171,659.36,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306743902,3.79125171,659.33,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306744883,3.79125171,659.4,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306745582,3.79125171,659.39,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306748086,3.79125171,659.37,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306748688,3.79125171,659.38,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306749092,3.79125171,659.43,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306749689,3.79125171,659.45,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306751794,0.26410054,659.49,658.38,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751306753589,0.26410054,659.49,658.34,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751306753791,0.26410054,659.49,658.35,1.12682786]
["bitfinex-derivatives","BNBF0:USTF0",1751306754089,0.26410054,659.49,658.34,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751306754287,0.26410054,659.49,658.35,1.12679915]
["bitfinex-derivatives","BNBF0:USTF0",1751306754493,0.26410054,659.49,658.34,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751306754691,0.26410054,659.49,658.35,1.12686595]
["bitfinex-derivatives","BNBF0:USTF0",1751306754892,3.79125171,659.48,658.34,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751306755095,3.79125171,659.48,658.35,1.12686595]
["bitfinex-derivatives","BNBF0:USTF0",1751306755292,3.79125171,659.48,658.34,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751306755595,3.79125171,659.48,658.35,1.1269157]
["bitfinex-derivatives","BNBF0:USTF0",1751306755791,3.79125171,659.48,658.34,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751306755994,3.79125171,659.48,658.35,1.1269157]
["bitfinex-derivatives","BNBF0:USTF0",1751306756192,3.79125171,659.48,658.34,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751306756394,3.79125171,659.48,658.35,1.12697659]
["bitfinex-derivatives","BNBF0:USTF0",1751306756595,3.79125171,659.48,658.34,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1751306756791,3.79125171,659.48,658.35,1.12697928]
["bitfinex-derivatives","BNBF0:USTF0",1751306756996,3.79125171,659.48,658.35,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751306758397,3.79125171,659.48,658.36,1.12715748]
["bitfinex-derivatives","BNBF0:USTF0",1751306758692,0.26410054,659.49,658.35,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751306758892,0.26410054,659.49,658.36,1.12715748]
["bitfinex-derivatives","BNBF0:USTF0",1751306759096,0.26410054,659.49,658.35,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751306763298,0.26410054,659.49,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306765905,4.05535225,659.49,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306766501,3.79125171,659.48,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306767102,0.26410054,659.49,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306768605,3.79125171,659.4,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306769207,3.79125171,659.39,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306770110,3.79125171,659.38,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306770708,3.79125171,659.33,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306772710,3.79125171,659.32,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306774311,3.79125171,659.31,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306774815,3.79125171,659.33,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306776513,3.79125171,659.31,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306776918,3.79125171,659.28,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306778514,3.79125171,659.27,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306779222,3.79125171,659.27,658.37,1.1284581]
["bitfinex-derivatives","BNBF0:USTF0",1751306779420,3.79125171,659.27,658.38,1.1284581]
["bitfinex-derivatives","BNBF0:USTF0",1751306779718,3.79125171,659.31,658.39,1.1284581]
["bitfinex-derivatives","BNBF0:USTF0",1751306779914,3.79125171,659.31,658.4,1.1284581]
["bitfinex-derivatives","BNBF0:USTF0",1751306780130,3.79125171,659.31,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306780315,3.79125171,659.31,658.37,1.12858141]
["bitfinex-derivatives","BNBF0:USTF0",1751306780618,3.79125171,659.31,658.38,1.12858141]
["bitfinex-derivatives","BNBF0:USTF0",1751306780814,3.79125171,659.31,658.39,1.12858141]
["bitfinex-derivatives","BNBF0:USTF0",1751306781014,3.79125171,659.31,658.4,1.12858141]
["bitfinex-derivatives","BNBF0:USTF0",1751306781217,0.26410054,659.49,658.41,1.12858141]
["bitfinex-derivatives","BNBF0:USTF0",1751306781516,0.26410054,659.49,658.36,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1751306781721,0.26410054,659.49,658.37,1.12867489]
["bitfinex-derivatives","BNBF0:USTF0",1751306781921,0.26410054,659.49,658.38,1.12867489]
["bitfinex-derivatives","BNBF0:USTF0",1751306782117,0.26410054,659.49,658.39,1.12867489]
["bitfinex-derivatives","BNBF0:USTF0",1751306782322,0.26410054,659.49,658.4,1.12867489]
["bitfinex-derivatives","BNBF0:USTF0",1751306782519,0.26410054,659.49,658.41,1.12867489]
["bitfinex-derivatives","BNBF0:USTF0",1751306782722,0.26410054,659.49,658.42,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751306787422,0.26410054,659.49,658.43,1.12934723]
["bitfinex-derivatives","BNBF0:USTF0",1751306787621,0.26410054,659.49,658.42,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751306787820,0.26410054,659.49,658.43,1.12935996]
["bitfinex-derivatives","BNBF0:USTF0",1751306788025,0.26410054,659.49,658.42,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751306788325,0.26410054,659.49,658.43,1.12936004]
["bitfinex-derivatives","BNBF0:USTF0",1751306788620,0.26410054,659.49,658.42,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751306788825,0.26410054,659.49,658.43,1.1295187]
["bitfinex-derivatives","BNBF0:USTF0",1751306789021,0.26410054,659.49,658.42,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751306791230,3.79125171,659.37,658.42,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751306791530,3.79125171,659.36,658.42,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751306792825,3.79125171,659.44,658.42,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1751306796030,3.79125171,659.44,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306797329,3.79125171,659.4,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306799128,3.79125171,659.4,658.44,1.13149112]
["bitfinex-derivatives","BNBF0:USTF0",1751306799333,3.79125171,659.4,658.45,1.13149112]
["bitfinex-derivatives","BNBF0:USTF0",1751306799530,3.79125171,659.46,658.46,1.13149112]
["bitfinex-derivatives","BNBF0:USTF0",1751306799730,3.79125171,659.46,658.47,1.13149112]
["bitfinex-derivatives","BNBF0:USTF0",1751306800034,3.79125171,659.46,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306800234,3.79125171,659.46,658.44,1.13150878]
["bitfinex-derivatives","BNBF0:USTF0",1751306800435,3.79125171,659.46,658.45,1.13150878]
["bitfinex-derivatives","BNBF0:USTF0",1751306800730,3.79125171,659.46,658.46,1.13150878]
["bitfinex-derivatives","BNBF0:USTF0",1751306800934,3.79125171,659.46,658.47,1.13150878]
["bitfinex-derivatives","BNBF0:USTF0",1751306801135,3.79125171,659.46,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306801136,0.26410054,659.49,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306801432,0.26410054,659.49,658.44,1.13155492]
["bitfinex-derivatives","BNBF0:USTF0",1751306801635,0.26410054,659.49,658.45,1.13155492]
["bitfinex-derivatives","BNBF0:USTF0",1751306801837,0.26410054,659.49,658.46,1.13155492]
["bitfinex-derivatives","BNBF0:USTF0",1751306802033,0.26410054,659.49,658.47,1.13155492]
["bitfinex-derivatives","BNBF0:USTF0",1751306802336,0.26410054,659.49,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306802532,0.26410054,659.49,658.44,1.13159446]
["bitfinex-derivatives","BNBF0:USTF0",1751306802738,0.26410054,659.49,658.45,1.13159446]
["bitfinex-derivatives","BNBF0:USTF0",1751306802935,0.26410054,659.49,658.46,1.13159446]
["bitfinex-derivatives","BNBF0:USTF0",1751306803134,0.26410054,659.49,658.47,1.13159446]
["bitfinex-derivatives","BNBF0:USTF0",1751306803338,0.26410054,659.49,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306803537,0.26410054,659.49,658.44,1.13163442]
["bitfinex-derivatives","BNBF0:USTF0",1751306803734,0.26410054,659.49,658.45,1.13163442]
["bitfinex-derivatives","BNBF0:USTF0",1751306803938,0.26410054,659.49,658.46,1.13163442]
["bitfinex-derivatives","BNBF0:USTF0",1751306804140,0.26410054,659.49,658.47,1.13163442]
["bitfinex-derivatives","BNBF0:USTF0",1751306804438,0.26410054,659.49,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306804636,0.26410054,659.49,658.44,1.13164046]
["bitfinex-derivatives","BNBF0:USTF0",1751306804938,0.26410054,659.49,658.45,1.13164046]
["bitfinex-derivatives","BNBF0:USTF0",1751306805137,0.26410054,659.49,658.46,1.13164046]
["bitfinex-derivatives","BNBF0:USTF0",1751306805340,0.26410054,659.49,658.47,1.13164046]
["bitfinex-derivatives","BNBF0:USTF0",1751306805533,0.26410054,659.49,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306805738,0.26410054,659.49,658.44,1.13164071]
["bitfinex-derivatives","BNBF0:USTF0",1751306805937,0.26410054,659.49,658.45,1.13164071]
["bitfinex-derivatives","BNBF0:USTF0",1751306806138,0.26410054,659.49,658.46,1.13164071]
["bitfinex-derivatives","BNBF0:USTF0",1751306806333,0.26410054,659.49,658.47,1.13164071]
["bitfinex-derivatives","BNBF0:USTF0",1751306806540,0.26410054,659.49,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306806739,0.26410054,659.49,658.44,1.13164617]
["bitfinex-derivatives","BNBF0:USTF0",1751306806941,3.79125171,659.91,658.45,1.13164617]
["bitfinex-derivatives","BNBF0:USTF0",1751306807140,0.26414765,659.23,658.46,1.13164617]
["bitfinex-derivatives","BNBF0:USTF0",1751306807340,3.79125171,659.91,658.47,1.13164617]
["bitfinex-derivatives","BNBF0:USTF0",1751306807541,3.79125171,659.91,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306807741,0.26414665,659.04,658.44,1.13165048]
["bitfinex-derivatives","BNBF0:USTF0",1751306807937,3.79125171,659.91,658.45,1.13165048]
["bitfinex-derivatives","BNBF0:USTF0",1751306808142,3.79125171,659.91,658.46,1.13165048]
["bitfinex-derivatives","BNBF0:USTF0",1751306808341,3.79125171,659.91,658.47,1.13165048]
["bitfinex-derivatives","BNBF0:USTF0",1751306808641,3.79125171,659.91,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306808957,3.79125171,659.91,658.44,1.1316493]
["bitfinex-derivatives","BNBF0:USTF0",1751306809138,0.26414965,659.55,658.43,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751306811344,0.26414965,659.55,658.44,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751306813346,3.79125171,659.41,658.44,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751306814145,3.79125171,659.46,658.44,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751306815142,3.79125171,659.48,658.44,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751306816745,3.79125171,659.47,658.44,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751306817343,0.26414965,659.55,658.44,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751306819549,3.79125171,659.52,658.44,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751306820048,3.79125171,659.51,658.44,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751306821746,3.79125171,659.49,658.44,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751306821944,3.79125171,659.49,658.45,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751306823549,3.79125171,659.48,658.45,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751306824649,3.79125171,659.5,658.45,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751306827349,3.79125171,659.35,658.45,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751306828948,3.79125171,659.35,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306829448,3.79125171,659.27,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306829950,3.79125171,659.2,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306830352,3.79125171,659.19,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306831447,3.79125171,659.16,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306832948,3.79125171,659.19,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306833556,3.79125171,659.18,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306834547,3.79125171,659.13,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306835549,3.79125171,659.14,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306836253,3.79125171,659.13,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306836754,3.79125171,659.12,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306838255,3.79125171,659.11,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306839256,3.79125171,659.22,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306841954,3.79125171,659.34,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306842960,3.79125171,659.32,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306843561,3.79125171,659.31,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306844959,3.79125171,659.36,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306847059,3.79125171,659.49,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306847660,3.79125171,659.46,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306848163,3.79125171,659.42,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306848765,3.79125171,659.41,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306849261,3.79125171,659.38,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306850367,3.79125171,659.39,658.46,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751306850566,3.79125171,659.39,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306851365,3.79125171,659.38,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306851769,3.79125171,659.35,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306852965,3.79125171,659.28,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306853370,3.79125171,659.29,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306854469,3.79125171,659.3,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306855075,3.79125171,659.18,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306855470,3.79125171,659.19,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306856577,3.79125171,659.3,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306857266,3.79125171,659.38,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306858570,3.79125171,659.4,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306859272,3.79125171,659.39,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306859690,3.79125171,659.4,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306860274,3.79125171,659.41,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306861674,3.79125171,659.44,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306862370,3.79125171,659.45,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306864977,3.79125171,659.53,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306866574,3.79125171,659.51,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306866978,3.79125171,659.47,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306867576,3.79125171,659.46,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306869079,3.79125171,659.42,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306869679,3.79125171,659.38,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306870177,3.79125171,659.42,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306870776,3.79125171,659.41,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306871281,3.79125171,659.39,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306873183,3.79125171,659.38,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306873680,3.79125171,659.37,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306874881,3.79125171,659.23,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306875282,3.79125171,659.25,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306877483,5.3077524,659.51,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306877687,0.26414965,659.55,658.47,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1751306880590,0.26414965,659.55,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306880792,0.26414965,659.55,658.06,1.12559431]
["bitfinex-derivatives","BNBF0:USTF0",1751306880987,0.26414965,659.55,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306881191,0.26414965,659.55,658.06,1.12559427]
["bitfinex-derivatives","BNBF0:USTF0",1751306881487,0.26414965,659.55,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306881690,0.26414965,659.55,658.06,1.12561333]
["bitfinex-derivatives","BNBF0:USTF0",1751306881890,0.26414965,659.55,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306882090,0.26414965,659.55,658.06,1.12561333]
["bitfinex-derivatives","BNBF0:USTF0",1751306882291,0.26414965,659.55,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306882491,0.26414965,659.55,658.06,1.12563631]
["bitfinex-derivatives","BNBF0:USTF0",1751306882692,0.26414965,659.55,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306882894,0.26414965,659.55,658.06,1.12563631]
["bitfinex-derivatives","BNBF0:USTF0",1751306883090,0.26414965,659.55,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306883294,0.26414965,659.55,658.06,1.12564647]
["bitfinex-derivatives","BNBF0:USTF0",1751306883495,0.26414965,659.55,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306883792,0.26414965,659.55,658.06,1.12567375]
["bitfinex-derivatives","BNBF0:USTF0",1751306883994,0.26414965,659.55,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306886292,3.79125171,659.27,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306887800,3.79125171,659.26,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306888504,3.79125171,659.25,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306889200,3.79125171,659.25,658.07,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306889405,3.79125171,659.38,658.08,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306889599,3.79125171,659.38,658.09,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306889899,3.79125171,659.38,658.1,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306890098,3.79125171,659.38,658.11,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306890299,3.79125171,659.38,658.12,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306890599,3.79125171,659.39,658.13,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306890800,3.79125171,659.39,658.14,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306891000,3.79125171,659.35,658.15,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306891200,3.79125171,659.35,658.16,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306891405,3.79125171,659.35,658.17,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306891704,3.79125171,659.31,658.18,1.12596244]
["bitfinex-derivatives","BNBF0:USTF0",1751306891904,3.79125171,659.31,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306892200,3.79125171,659.31,658.07,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306892400,3.79125171,659.31,658.08,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306892604,3.79125171,659.31,658.09,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306892800,3.79125171,659.31,658.1,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306893105,3.79125171,659.31,658.11,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306893400,3.79125171,659.31,658.12,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306893611,3.79125171,659.32,658.13,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306893798,3.79125171,659.32,658.14,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306894008,3.79125171,659.32,658.15,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306894202,3.79125171,659.31,658.16,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306894506,3.79125171,659.31,658.17,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306894704,3.79125171,659.31,658.18,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306894903,3.79125171,659.31,658.19,1.12609788]
["bitfinex-derivatives","BNBF0:USTF0",1751306895101,3.79125171,659.31,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306895402,3.79125171,659.31,658.07,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306895602,3.79125171,659.31,658.08,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306895807,3.79125171,659.22,658.09,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306896002,3.79125171,659.22,658.1,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306896202,3.79125171,659.22,658.11,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306896405,0.26414965,659.55,658.12,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306896604,0.26414965,659.55,658.13,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306896908,0.26414965,659.55,658.14,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306897105,0.26414965,659.55,658.15,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306897408,0.26414965,659.55,658.16,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306897705,0.26414965,659.55,658.17,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306897908,0.26414965,659.55,658.18,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306898212,0.26414965,659.55,658.19,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306898510,0.26414965,659.55,658.2,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306898709,0.26414965,659.55,658.21,1.12637642]
["bitfinex-derivatives","BNBF0:USTF0",1751306899010,0.26414965,659.55,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306899317,0.26414965,659.55,658.07,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306899506,0.26414965,659.55,658.08,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306899707,0.26414965,659.55,658.09,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306899910,0.26414965,659.55,658.1,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306900205,0.26414965,659.55,658.11,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306900409,0.26414965,659.55,658.12,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306900611,0.26414965,659.55,658.13,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306900810,0.26414965,659.55,658.14,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306901012,0.26414965,659.55,658.15,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306901211,0.26414965,659.55,658.16,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306901412,0.26414965,659.55,658.17,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306901612,0.26414965,659.55,658.18,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306901813,0.26414965,659.55,658.19,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306902112,0.26414965,659.55,658.2,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306902312,0.26414965,659.55,658.21,1.12669871]
["bitfinex-derivatives","BNBF0:USTF0",1751306902513,0.26414965,659.55,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306902714,0.26414965,659.55,658.07,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306903009,0.26414965,659.55,658.08,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306903216,0.26414965,659.55,658.09,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306903512,0.26414965,659.55,658.1,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306903712,0.26414965,659.55,658.11,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306903908,0.26414965,659.55,658.12,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306904107,0.26414965,659.55,658.13,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306904309,0.26414965,659.55,658.14,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306904512,0.26414965,659.55,658.15,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306904712,0.26414965,659.55,658.16,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306904913,0.26414965,659.55,658.17,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306905112,0.26414965,659.55,658.18,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306905311,0.26414965,659.55,658.19,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306905508,0.26414965,659.55,658.2,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306905812,0.26414965,659.55,658.21,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306906012,5.3077524,659.51,658.22,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306906209,3.79125171,659.25,658.23,1.12724998]
["bitfinex-derivatives","BNBF0:USTF0",1751306906508,3.79125171,659.25,658.24,1.12813578]
["bitfinex-derivatives","BNBF0:USTF0",1751306906712,3.79125171,659.25,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306907012,3.79125171,659.22,658.07,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306907212,3.79125171,659.22,658.08,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306907413,3.79125171,659.19,658.09,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306907708,3.79125171,659.19,658.1,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306907907,3.79125171,659.19,658.11,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306908106,3.79125171,659.19,658.12,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306908306,3.79125171,659.19,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306908307,3.79125171,659.19,658.13,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306908513,3.79125171,659.19,658.14,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306908713,3.79125171,659.19,658.15,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306908909,3.79125171,659.22,658.16,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306909208,3.79125171,659.22,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306909209,3.79125171,659.22,658.17,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306909407,3.79125171,659.21,658.18,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306909610,3.79125171,659.21,658.19,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306909809,3.79125171,659.21,658.2,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306910009,3.79125171,659.21,658.21,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306910210,3.79125171,659.21,658.22,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306910409,3.79125171,659.25,658.23,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306910613,3.79125171,659.25,658.24,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306910909,3.79125171,659.25,658.25,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306911110,3.79125171,659.25,658.26,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306911413,3.79125171,659.25,658.27,1.12812909]
["bitfinex-derivatives","BNBF0:USTF0",1751306911614,3.79125171,659.25,658.06,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1751306911815,3.79125171,659.25,658.08,1.13428725]
["bitfinex-derivatives","BNBF0:USTF0",1751306912111,3.79125171,659.07,658.09,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306912410,3.79125171,659.07,658.1,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306912713,3.79125171,659.07,658.08,1.13428725]
["bitfinex-derivatives","BNBF0:USTF0",1751306912714,3.79125171,659.07,658.11,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306913010,3.79125171,659.07,658.12,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306913315,3.79125171,659.07,658.13,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306913513,3.79125171,659.07,658.14,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306913710,3.79125171,659.07,658.15,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306913911,3.79125171,659.07,658.16,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306914210,3.79125171,659.07,658.17,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306914513,3.79125171,659.07,658.18,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306914715,3.79125171,659.07,658.19,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306915015,3.79125171,659.07,658.2,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306915214,3.79125171,659.07,658.21,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306915414,3.79125171,659.07,658.22,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306915609,3.79125171,659.06,658.23,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306915810,3.79125171,659.06,658.24,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306916011,3.79125171,659.06,658.25,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306916212,3.79125171,659.1,658.26,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306916415,3.79125171,659.1,658.27,1.12882134]
["bitfinex-derivatives","BNBF0:USTF0",1751306916716,3.79125171,659.1,658.07,1.13428725]
["bitfinex-derivatives","BNBF0:USTF0",1751306916912,3.79125171,659.1,658.08,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306917113,3.79125171,659.1,658.09,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306917317,3.79125171,659.1,658.1,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306917533,3.79125171,659.1,658.11,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306917714,3.79125171,659.1,658.12,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306917914,3.79125171,659.1,658.13,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306918119,3.79125171,659.1,658.14,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306918316,3.79125171,659.08,658.15,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306918519,3.79125171,659.08,658.16,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306918721,3.79125171,659.08,658.17,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306919016,3.79125171,659.08,658.18,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306919221,3.79125171,659.08,658.19,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306919421,3.79125171,659.07,658.2,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306919621,3.79125171,659.07,658.21,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306919822,3.79125171,659.24,658.22,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306920120,3.79125171,659.24,658.23,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306920320,3.79125171,659.22,658.24,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306920521,3.79125171,659.22,658.07,1.13428725]
["bitfinex-derivatives","BNBF0:USTF0",1751306920522,3.79125171,659.22,658.25,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306920821,3.79125171,659.22,658.26,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306921117,3.79125171,659.22,658.27,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306921322,3.79125171,659.22,658.28,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306921619,3.79125171,659.22,658.29,1.12869597]
["bitfinex-derivatives","BNBF0:USTF0",1751306921819,3.79125171,659.22,658.07,1.13428725]
["bitfinex-derivatives","BNBF0:USTF0",1751306922015,3.79125171,659.22,658.08,1.12879107]
["bitfinex-derivatives","BNBF0:USTF0",1751306922223,3.79125171,659.22,658.09,1.12879107]
["bitfinex-derivatives","BNBF0:USTF0",1751306922419,3.79125171,659.22,658.1,1.12879107]
["bitfinex-derivatives","BNBF0:USTF0",1751306922622,3.79125171,659.22,658.11,1.12879107]
["bitfinex-derivatives","BNBF0:USTF0",1751306922822,3.79125171,659.22,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306923323,3.79125171,659.22,658.06,2.26766623]
["bitfinex-derivatives","BNBF0:USTF0",1751306923822,3.79125171,659.22,658.05,0.26422787]
["bitfinex-derivatives","BNBF0:USTF0",1751306924120,3.79125171,659.22,658.06,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751306924320,3.79125171,659.22,658.06,3.06185541]
["bitfinex-derivatives","BNBF0:USTF0",1751306924525,3.79125171,659.22,658.07,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306924721,3.79125171,659.22,658.08,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306925024,3.79125171,659.25,658.09,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306925324,3.79125171,659.25,658.1,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306925522,3.79125171,659.27,658.11,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306925722,3.79125171,659.27,658.12,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306925923,3.79125171,659.26,658.13,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306926129,3.79125171,659.26,658.14,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306926425,3.79125171,659.26,658.15,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306926626,3.79125171,659.24,658.16,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306926935,3.79125171,659.24,658.17,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306927131,3.79125171,659.24,658.18,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306927331,3.79125171,659.24,658.19,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306927532,3.79125171,659.24,658.2,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306927733,3.79125171,659.24,658.21,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306928034,3.79125171,659.24,658.22,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306928230,3.79125171,659.24,658.23,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306928429,3.79125171,659.24,658.06,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751306928430,3.79125171,659.24,658.24,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306928630,3.79125171,659.24,658.25,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306928831,3.79125171,659.24,658.26,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306929128,3.79125171,659.24,658.27,1.12885541]
["bitfinex-derivatives","BNBF0:USTF0",1751306929429,3.79125171,659.24,658.28,1.12892736]
["bitfinex-derivatives","BNBF0:USTF0",1751306929733,3.79125171,659.18,658.06,3.07190352]
["bitfinex-derivatives","BNBF0:USTF0",1751306930040,3.79125171,659.18,658.07,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306930230,3.79125171,659.27,658.08,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306930432,3.79125171,659.27,658.09,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306930632,3.79125171,659.27,658.1,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306930833,3.79125171,659.27,658.11,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306931031,3.79125171,659.27,658.12,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306931233,3.79125171,659.27,658.13,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306931431,3.79125171,659.27,658.14,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306931634,3.79125171,659.27,658.15,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306931834,3.79125171,659.27,658.16,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306932033,3.79125171,659.27,658.06,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751306932034,3.79125171,659.27,658.17,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306932231,3.79125171,659.27,658.18,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306932440,3.79125171,659.27,658.19,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306932630,3.79125171,659.27,658.2,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306932833,3.79125171,659.29,658.21,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306933135,3.79125171,659.29,658.22,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306933336,3.79125171,659.27,658.23,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306933537,3.79125171,659.27,658.06,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751306933538,3.79125171,659.27,658.24,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306933834,3.79125171,659.26,658.25,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306934033,3.79125171,659.26,658.26,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306934243,3.79125171,659.26,658.27,1.12892739]
["bitfinex-derivatives","BNBF0:USTF0",1751306934441,3.79125171,659.26,658.06,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751306934739,3.79125171,659.26,658.07,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306934939,3.79125171,659.25,658.08,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306935139,3.79125171,659.25,658.09,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306935338,3.79125171,659.24,658.1,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306935548,3.79125171,659.24,658.11,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306935842,3.79125171,659.24,658.12,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306936040,3.79125171,659.24,658.13,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306936240,3.79125171,659.24,658.14,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306936536,3.79125171,659.24,658.15,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306936735,3.79125171,659.24,658.16,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306936939,3.79125171,659.24,658.17,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306937141,3.79125171,659.24,658.18,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306937337,3.79125171,659.24,658.19,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306937637,3.79125171,659.25,658.2,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306937837,3.79125171,659.25,658.21,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306938037,3.79125171,659.24,658.22,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306938240,3.79125171,659.24,658.23,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306938541,3.79125171,659.25,658.24,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306938741,3.79125171,659.25,658.25,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306938937,3.79125171,659.25,658.26,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306939138,3.79125171,659.25,658.27,1.12882727]
["bitfinex-derivatives","BNBF0:USTF0",1751306939443,3.79125171,659.25,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306939643,3.79125171,659.12,658.1,1.12881063]
["bitfinex-derivatives","BNBF0:USTF0",1751306939942,3.79125171,659.12,658.11,1.12881063]
["bitfinex-derivatives","BNBF0:USTF0",1751306940142,3.79125171,659.02,658.12,1.12881063]
["bitfinex-derivatives","BNBF0:USTF0",1751306940441,3.79125171,659.02,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306940639,3.79125171,659.08,658.1,1.1288245]
["bitfinex-derivatives","BNBF0:USTF0",1751306940837,3.79125171,659.08,658.11,1.1288245]
["bitfinex-derivatives","BNBF0:USTF0",1751306941039,3.79125171,659.08,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306941338,3.79125171,659.1,658.1,1.1288246]
["bitfinex-derivatives","BNBF0:USTF0",1751306941538,3.79125171,659.1,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306941836,3.79125171,659.11,658.1,1.12842619]
["bitfinex-derivatives","BNBF0:USTF0",1751306942037,3.79125171,659.11,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306942242,3.79125171,659.13,658.1,1.12842619]
["bitfinex-derivatives","BNBF0:USTF0",1751306942540,3.79125171,659.13,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306942764,3.79125171,659.11,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306944242,3.79125171,659.1,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306944939,3.79125171,659.11,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306945439,3.79125171,659.09,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306945938,3.79125171,659.1,658.09,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751306946242,3.79125171,659.1,658.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1751306947443,3.79125171,659.03,658.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1751306947944,3.79125171,659.03,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306948543,3.79125171,659.04,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306949545,3.79125171,659.22,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306950546,3.79125171,659.23,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306951050,3.79125171,659.22,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306952142,3.79125171,659.21,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306954143,3.79125171,659.24,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306957352,3.79125171,659.16,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306957850,5.3077524,659.44,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306957851,3.79125171,659.17,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306958951,3.79125171,659.08,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306959448,3.79125171,659.01,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306960050,3.79125171,658.99,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306960452,3.79125171,658.97,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306961551,3.79125171,658.98,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306963154,3.79125171,658.97,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306964159,3.79125171,658.88,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306964755,3.79125171,658.89,658.12,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1751306964961,3.79125171,658.89,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306967359,3.79125171,658.87,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306969365,3.79125171,658.85,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306969864,3.79125171,658.86,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306971573,3.79125171,658.87,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306977966,3.79125171,658.88,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306978370,3.79125171,658.87,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306979470,3.79125171,658.92,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306980470,3.79125171,658.98,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306981566,5.3077524,659.21,658.11,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751306981970,5.3077524,659.21,658.07,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751306982371,0.26414965,659.55,658.07,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751306983990,0.26414965,659.55,658.08,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1751306986475,0.26414965,659.55,658.09,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751306989377,3.79125171,659.53,658.09,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751306990476,0.26414965,659.55,658.09,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751306991577,3.79125171,659.3,658.09,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751306994481,3.79125171,659.3,658.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1751306994780,3.79125171,659.29,658.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1751306996177,3.79125171,659.19,658.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1751306996580,3.79125171,659.19,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751306996783,3.79125171,659.17,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751306997778,3.79125171,659.15,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751306998280,3.79125171,659.14,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751306999483,3.79125171,659.1,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307000484,3.79125171,658.96,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307001481,3.79125171,658.91,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307002684,3.79125171,658.86,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307003087,3.79125171,658.88,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307003688,3.79125171,658.87,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307004790,3.79125171,658.95,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307006291,3.79125171,658.96,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307006887,3.79125171,658.95,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307009392,0.26438646,658.75,658.11,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1751307009590,0.26438646,658.75,658.09,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751307010589,0.26438646,658.75,658.08,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1751307013595,0.26438646,658.75,658.09,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751307028005,0.26438646,658.75,658.1,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751307036103,3.79125171,658.74,658.1,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751307036608,4.05563817,658.75,658.1,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751307037209,3.79125171,658.72,658.1,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751307038711,3.79125171,658.73,658.1,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751307040908,3.79125171,658.74,658.1,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751307041415,3.79125171,658.73,658.1,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751307041811,0.26438646,658.75,658.1,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1751307062131,0.26438646,658.75,658.09,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751307064734,0.26438646,658.75,658.1,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751307076043,0.26438646,658.75,658.1,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1751307080755,3.79125171,658.7,658.1,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1751307081255,3.79125171,658.68,658.1,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1751307081855,3.79125171,658.58,658.1,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1751307082356,3.79125171,658.59,658.1,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1751307083553,3.79125171,658.58,658.1,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1751307087053,0.26438646,658.75,658.1,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1751307087762,0.26438646,658.75,658.1,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751307097166,3.79125171,658.73,658.1,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751307097662,3.79125171,658.72,658.1,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751307098366,3.79125171,658.69,658.1,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751307098663,3.79125171,658.68,658.1,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751307099263,3.79125171,658.69,658.1,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751307100260,3.79125171,658.67,658.1,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751307101964,3.79125171,658.64,658.1,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751307103361,3.79125171,658.65,658.1,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751307105164,3.79125171,658.64,657.98,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751307105665,3.79125171,658.39,657.98,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751307106065,3.79125171,658.4,657.98,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751307106966,3.79125171,658.4,657.9,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307107166,3.79125171,658.35,657.84,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751307108166,5.3077524,658.56,657.84,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751307108463,3.79125171,658.58,657.84,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751307108661,3.79125171,658.56,657.84,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751307108863,3.79125171,658.56,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307109262,3.79125171,658.57,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307110266,3.79125171,658.58,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307110868,3.79125171,658.62,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307111566,3.79125171,658.64,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307111968,3.79125171,658.68,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307112469,3.79125171,658.7,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307113467,3.79125171,658.71,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307114475,3.79125171,658.72,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307115468,3.79125171,658.73,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307116571,3.79125171,658.74,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307117176,4.05563817,658.75,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307117777,3.79125171,658.72,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307117974,3.79125171,658.72,657.86,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751307118175,4.05563817,658.75,657.86,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751307119177,0.26438646,658.75,657.86,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751307134992,0.26438646,658.75,657.85,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751307137597,0.26438646,658.75,657.86,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1751307146999,0.26438646,658.75,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307147402,3.79125171,658.32,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307147894,3.79125171,658.35,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307148400,3.79125171,658.21,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307149496,3.79125171,658.24,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307150601,3.79125171,658.27,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307151201,3.79125171,658.3,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307152109,3.79125171,658.26,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307153206,3.79125171,658.28,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307154402,3.79125171,658.3,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307155307,3.79125171,658.32,657.6,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1751307155507,3.79125171,658.32,657.2,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751307155909,3.79125171,658.46,657.2,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751307156309,3.79125171,658.48,657.2,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751307157405,3.79125171,658.5,657.2,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751307158410,3.79125171,658.51,657.2,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751307159506,0.26438646,658.75,657.2,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751307169511,3.79125171,658.72,657.2,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751307170016,4.05563817,658.75,657.2,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751307171714,0.26438646,658.75,657.2,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751307178321,0.26438646,658.75,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307183724,3.79125171,658.57,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307184121,3.79125171,658.58,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307185320,3.79125171,658.63,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307186231,3.79125171,658.62,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307187321,0.26438646,658.75,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307187322,3.79125171,658.65,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307188422,3.79125171,658.63,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307188824,3.79125171,658.61,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307189526,0.26438646,658.75,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307189527,3.79125171,658.59,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307190526,3.79125171,658.64,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307191526,3.79125171,658.63,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307192023,3.79125171,658.66,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307192628,3.79125171,658.64,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307193026,0.26438646,658.75,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307193027,3.79125171,658.74,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307193528,3.79125171,658.72,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307194626,3.79125171,658.69,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307195130,3.79125171,658.67,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307195626,3.79125171,658.66,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307196125,3.79125171,658.69,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307198329,3.79125171,658.65,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307199531,3.79125171,658.64,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307200528,3.79125171,658.55,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307201427,3.79125171,658.51,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307202030,3.79125171,658.46,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307202532,3.79125171,658.4,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307203131,3.79125171,658.46,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307203627,3.79125171,658.42,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307204128,3.79125171,658.38,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307204632,3.79125171,658.39,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307205130,3.79125171,658.41,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307206737,3.79125171,658.47,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307207135,3.79125171,658.47,657.22,1.03584748]
["bitfinex-derivatives","BNBF0:USTF0",1751307207338,3.79125171,658.48,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307207536,3.79125171,658.48,657.22,1.03571072]
["bitfinex-derivatives","BNBF0:USTF0",1751307207738,3.79125171,658.48,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307207934,3.79125171,658.48,657.22,1.03571072]
["bitfinex-derivatives","BNBF0:USTF0",1751307208137,3.79125171,658.48,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307208335,3.79125171,658.49,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307209037,3.79125171,658.45,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307209641,0.26462168,658.15,657.21,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751307210039,0.26462168,658.15,657.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751307211939,0.26462168,658.15,657.23,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307212142,0.26462168,658.15,657.24,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307212339,0.26462168,658.15,657.25,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307212538,0.26462168,658.15,657.26,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307212740,0.26462168,658.15,657.27,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307213052,0.26462168,658.15,657.28,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307213244,0.26462168,658.15,657.29,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307213541,0.26462168,658.15,657.3,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307213741,0.26462168,658.15,657.31,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307213945,0.26462168,658.15,657.32,1.12108172]
["bitfinex-derivatives","BNBF0:USTF0",1751307214146,0.26462168,658.15,657.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751307214443,0.26462168,658.15,657.23,1.12040315]
["bitfinex-derivatives","BNBF0:USTF0",1751307214649,0.26462168,658.15,657.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751307214650,0.26462168,658.15,657.24,1.12040315]
["bitfinex-derivatives","BNBF0:USTF0",1751307214848,0.26462168,658.15,657.25,1.12040315]
["bitfinex-derivatives","BNBF0:USTF0",1751307215040,0.26462168,658.15,657.26,1.12040315]
["bitfinex-derivatives","BNBF0:USTF0",1751307215245,0.26462168,658.15,657.27,1.12040315]
["bitfinex-derivatives","BNBF0:USTF0",1751307215440,0.26462168,658.15,657.28,1.12040315]
["bitfinex-derivatives","BNBF0:USTF0",1751307215745,0.26462168,658.15,657.29,1.12040315]
["bitfinex-derivatives","BNBF0:USTF0",1751307215945,0.26462168,658.15,657.3,1.12040315]
["bitfinex-derivatives","BNBF0:USTF0",1751307216241,0.26462168,658.15,657.31,1.12040315]
["bitfinex-derivatives","BNBF0:USTF0",1751307216440,0.26462168,658.15,657.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751307216644,0.26462168,658.15,657.23,1.12013771]
["bitfinex-derivatives","BNBF0:USTF0",1751307216840,0.26462168,658.15,657.24,1.12013771]
["bitfinex-derivatives","BNBF0:USTF0",1751307217045,0.26462168,658.15,657.25,2.15505504]
["bitfinex-derivatives","BNBF0:USTF0",1751307217245,0.26462168,658.15,657.26,2.15505504]
["bitfinex-derivatives","BNBF0:USTF0",1751307217539,0.26462168,658.15,657.27,2.15505504]
["bitfinex-derivatives","BNBF0:USTF0",1751307217745,0.26462168,658.15,657.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751307217746,0.26462168,658.15,657.28,1.12013771]
["bitfinex-derivatives","BNBF0:USTF0",1751307217939,0.26462168,658.15,657.29,1.12013771]
["bitfinex-derivatives","BNBF0:USTF0",1751307218243,0.26462168,658.15,657.3,2.1549493]
["bitfinex-derivatives","BNBF0:USTF0",1751307218443,0.26462168,658.15,657.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751307218651,0.26462168,658.15,657.23,2.15466667]
["bitfinex-derivatives","BNBF0:USTF0",1751307218849,0.26462168,658.15,657.24,2.15466667]
["bitfinex-derivatives","BNBF0:USTF0",1751307219050,0.26462168,658.15,657.25,2.15466667]
["bitfinex-derivatives","BNBF0:USTF0",1751307219246,0.26462168,658.15,657.26,2.15466667]
["bitfinex-derivatives","BNBF0:USTF0",1751307219451,0.26462168,658.15,657.27,2.15466667]
["bitfinex-derivatives","BNBF0:USTF0",1751307219649,0.26462168,658.15,657.28,2.15466667]
["bitfinex-derivatives","BNBF0:USTF0",1751307219949,0.26462168,658.15,657.29,2.15466667]
["bitfinex-derivatives","BNBF0:USTF0",1751307220148,0.26462168,658.15,657.3,1.11992203]
["bitfinex-derivatives","BNBF0:USTF0",1751307220352,0.26462168,658.15,657.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751307220652,0.26462168,658.15,657.23,2.15436059]
["bitfinex-derivatives","BNBF0:USTF0",1751307220849,0.26462168,658.15,657.24,2.15436059]
["bitfinex-derivatives","BNBF0:USTF0",1751307221048,0.26462168,658.15,657.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751307221049,0.26462168,658.15,657.25,2.15436059]
["bitfinex-derivatives","BNBF0:USTF0",1751307221254,0.26462168,658.15,657.26,1.11974965]
["bitfinex-derivatives","BNBF0:USTF0",1751307221554,0.26462168,658.15,657.27,1.11974965]
["bitfinex-derivatives","BNBF0:USTF0",1751307221748,0.26462168,658.15,657.28,1.11974965]
["bitfinex-derivatives","BNBF0:USTF0",1751307221952,0.26462168,658.15,657.29,1.11974965]
["bitfinex-derivatives","BNBF0:USTF0",1751307222153,0.26462168,658.15,657.3,1.11974965]
["bitfinex-derivatives","BNBF0:USTF0",1751307222450,0.26462168,658.15,657.31,1.11974965]
["bitfinex-derivatives","BNBF0:USTF0",1751307222650,0.26462168,658.15,657.32,1.11974965]
["bitfinex-derivatives","BNBF0:USTF0",1751307222849,0.26462168,658.15,657.33,1.11974965]
["bitfinex-derivatives","BNBF0:USTF0",1751307223051,0.26462168,658.15,657.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751307223249,0.26462168,658.15,657.23,2.15380995]
["bitfinex-derivatives","BNBF0:USTF0",1751307223454,0.26462168,658.15,657.24,2.15380995]
["bitfinex-derivatives","BNBF0:USTF0",1751307223754,0.26462168,658.15,657.25,2.15380995]
["bitfinex-derivatives","BNBF0:USTF0",1751307223950,0.26462168,658.15,657.26,1.11956217]
["bitfinex-derivatives","BNBF0:USTF0",1751307224149,0.26462168,658.15,657.27,1.11956217]
["bitfinex-derivatives","BNBF0:USTF0",1751307224454,0.26462168,658.15,657.28,1.11956217]
["bitfinex-derivatives","BNBF0:USTF0",1751307224751,0.26462168,658.15,657.29,1.11956217]
["bitfinex-derivatives","BNBF0:USTF0",1751307224955,0.26462168,658.15,657.3,1.11956217]
["bitfinex-derivatives","BNBF0:USTF0",1751307225152,0.26462168,658.15,657.31,1.11956217]
["bitfinex-derivatives","BNBF0:USTF0",1751307225355,0.26462168,658.15,657.32,1.11956217]
["bitfinex-derivatives","BNBF0:USTF0",1751307225652,0.26462168,658.15,657.33,1.11956217]
["bitfinex-derivatives","BNBF0:USTF0",1751307225952,0.26462168,658.15,657.24,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751307226158,0.26462168,658.15,657.25,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307226352,0.26462168,658.15,657.26,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307226655,0.26462168,658.15,657.27,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307226955,0.26462168,658.15,657.28,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307227156,0.26462168,658.15,657.29,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307227355,0.26462168,658.15,657.3,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307227655,0.26462168,658.15,657.31,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307227852,0.26462168,658.15,657.32,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307228052,0.26462168,658.15,657.33,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307228255,0.26462168,658.15,657.34,1.11948063]
["bitfinex-derivatives","BNBF0:USTF0",1751307228553,0.26462168,658.15,657.24,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751307228760,0.26462168,658.15,657.25,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307228956,0.26462168,658.15,657.24,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751307228957,0.26462168,658.15,657.26,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307229254,0.26462168,658.15,657.27,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307229457,0.26462168,658.15,657.28,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307229757,0.26462168,658.15,657.29,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307230056,0.26462168,658.15,657.3,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307230256,0.26462168,658.15,657.31,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307230560,0.26462168,658.15,657.32,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307230755,0.26462168,658.15,657.33,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307230952,0.26462168,658.15,657.34,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307231158,0.26462168,658.15,657.35,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307231456,0.26462168,658.15,657.36,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307231657,0.26462168,658.15,657.37,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307231853,0.26462168,658.15,657.38,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307232057,0.26462168,658.15,657.39,1.11936182]
["bitfinex-derivatives","BNBF0:USTF0",1751307232265,0.26462168,658.15,657.24,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751307232455,0.26462168,658.15,657.25,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307232753,0.26462168,658.15,657.26,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307232953,0.26462168,658.15,657.27,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307233154,0.26462168,658.15,657.28,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307233354,0.26462168,658.15,657.29,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307233554,0.26462168,658.15,657.3,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307233754,0.26462168,658.15,657.31,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307234056,0.26462168,658.15,657.32,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307234253,0.26462168,658.15,657.33,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307234457,0.26462168,658.15,657.34,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307234655,0.26462168,658.15,657.24,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751307234656,0.26462168,658.15,657.35,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307234857,0.26462168,658.15,657.36,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307235058,0.26462168,658.15,657.37,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307235258,0.26462168,658.15,657.38,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307235458,0.26462168,658.15,657.39,1.11906164]
["bitfinex-derivatives","BNBF0:USTF0",1751307235658,0.26462168,658.15,657.24,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751307235861,0.26462168,658.15,657.25,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307236058,0.26462168,658.15,657.26,2.15304844]
["bitfinex-derivatives","BNBF0:USTF0",1751307236259,0.26462168,658.15,657.27,2.15304844]
["bitfinex-derivatives","BNBF0:USTF0",1751307236560,0.26462168,658.15,657.28,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307236758,0.26462168,658.15,657.29,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307236958,0.26462168,658.15,657.3,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307237157,0.26462168,658.15,657.31,2.15304084]
["bitfinex-derivatives","BNBF0:USTF0",1751307237363,0.26462168,658.15,657.32,2.15304084]
["bitfinex-derivatives","BNBF0:USTF0",1751307237565,0.26462168,658.15,657.33,2.15304084]
["bitfinex-derivatives","BNBF0:USTF0",1751307237764,0.26462168,658.15,657.34,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307237968,0.26462168,658.15,657.35,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307238158,0.26462168,658.15,657.24,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751307238159,0.26462168,658.15,657.36,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307238460,0.26462168,658.15,657.37,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307238764,0.26462168,658.15,657.38,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307238966,0.26462168,658.15,657.39,1.11897124]
["bitfinex-derivatives","BNBF0:USTF0",1751307239162,0.26462168,658.15,657.24,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751307239362,0.26462168,658.15,657.25,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307239566,0.26462168,658.15,657.26,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307239767,0.26462168,658.15,657.27,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307239966,0.26462168,658.15,657.28,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307240168,0.26462168,658.15,657.29,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307240368,0.26462168,658.15,657.3,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307240664,0.26462168,658.15,657.31,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307240869,0.26462168,658.15,657.32,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307241066,0.26462168,658.15,657.24,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751307241067,0.26462168,658.15,657.33,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307241269,0.26462168,658.15,657.34,2.15330395]
["bitfinex-derivatives","BNBF0:USTF0",1751307241470,0.26462168,658.15,657.35,1.11899757]
["bitfinex-derivatives","BNBF0:USTF0",1751307241765,0.26462168,658.15,657.36,3.40399757]
["bitfinex-derivatives","BNBF0:USTF0",1751307241969,0.26462168,658.15,657.37,1.11899757]
["bitfinex-derivatives","BNBF0:USTF0",1751307242170,0.26462168,658.15,657.38,1.11899757]
["bitfinex-derivatives","BNBF0:USTF0",1751307242365,0.26462168,658.15,657.39,1.11899757]
["bitfinex-derivatives","BNBF0:USTF0",1751307242667,0.26462168,658.15,657.4,1.11899757]
["bitfinex-derivatives","BNBF0:USTF0",1751307242870,0.26462168,658.15,657.36,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751307243069,0.26462168,658.15,657.37,1.11936183]
["bitfinex-derivatives","BNBF0:USTF0",1751307243369,0.26462168,658.15,657.38,1.11936183]
["bitfinex-derivatives","BNBF0:USTF0",1751307243566,0.26462168,658.15,657.39,1.11936183]
["bitfinex-derivatives","BNBF0:USTF0",1751307243771,0.26462168,658.15,657.36,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751307243966,0.26462168,658.15,657.37,1.11963735]
["bitfinex-derivatives","BNBF0:USTF0",1751307244267,0.26462168,658.15,657.38,1.11963735]
["bitfinex-derivatives","BNBF0:USTF0",1751307244567,0.26462168,658.15,657.39,1.11963735]
["bitfinex-derivatives","BNBF0:USTF0",1751307244768,0.26462168,658.15,657.36,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751307246370,0.26462168,658.15,657.37,1.03552011]
["bitfinex-derivatives","BNBF0:USTF0",1751307246571,0.26462168,658.15,657.36,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751307246967,0.26462168,658.15,657.37,1.03552011]
["bitfinex-derivatives","BNBF0:USTF0",1751307247173,0.26462168,658.15,657.36,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751307259779,0.26462168,658.15,657.37,1.03737615]
["bitfinex-derivatives","BNBF0:USTF0",1751307259983,0.26462168,658.15,657.38,1.03737615]
["bitfinex-derivatives","BNBF0:USTF0",1751307260182,0.26462168,658.15,657.36,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1751307260383,0.26462168,658.15,657.37,1.03747981]
["bitfinex-derivatives","BNBF0:USTF0",1751307260583,0.26462168,658.15,657.38,1.03747981]
["bitfinex-derivatives","BNBF0:USTF0",1751307260878,0.26462168,658.15,657.35,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751307261078,0.26462168,658.15,657.36,1.03748543]
["bitfinex-derivatives","BNBF0:USTF0",1751307261282,0.26462168,658.15,657.37,1.03748543]
["bitfinex-derivatives","BNBF0:USTF0",1751307261481,0.26462168,658.15,657.38,1.03748543]
["bitfinex-derivatives","BNBF0:USTF0",1751307261683,0.26462168,658.15,657.39,1.03748543]
["bitfinex-derivatives","BNBF0:USTF0",1751307261881,0.26462168,658.15,657.35,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751307262085,0.26462168,658.15,657.36,2.16018067]
["bitfinex-derivatives","BNBF0:USTF0",1751307262285,0.26462168,658.15,657.37,1.03758698]
["bitfinex-derivatives","BNBF0:USTF0",1751307262482,0.26462168,658.15,657.38,1.03758698]
["bitfinex-derivatives","BNBF0:USTF0",1751307262683,0.26462168,658.15,657.35,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751307262684,0.26462168,658.15,657.39,1.03758698]
["bitfinex-derivatives","BNBF0:USTF0",1751307262887,0.26462168,658.15,657.39,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1751307263886,0.26462168,658.15,657.4,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1751307290902,0.26462168,658.15,657.39,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1751307292003,3.79125171,658.11,657.39,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1751307293298,3.79125171,658.11,657.4,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751307294003,0.26462168,658.15,657.4,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751307301407,3.79125171,658.28,657.4,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751307301707,0.26465488,657.97,657.4,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751307301907,3.79125171,658.27,657.4,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751307302507,3.79125171,658.38,657.4,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751307303305,0.26464583,658.14,657.4,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751307308410,0.26464583,658.14,657.39,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1751307311713,0.26464583,658.14,657.4,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751307311908,3.79125171,658.08,657.4,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751307312511,3.79125171,658.09,657.4,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751307314116,0.26464583,658.14,657.4,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751307322418,0.26464583,658.14,657.41,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1751307348450,0.26464583,658.14,657.4,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751307351750,0.26464583,658.14,657.34,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751307352054,0.26464583,658.14,657.35,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751307355457,0.26464583,658.14,657.36,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751307363060,0.26464583,658.14,657.37,1.12056737]
["bitfinex-derivatives","BNBF0:USTF0",1751307363262,0.26464583,658.14,657.36,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751307363566,0.26464583,658.14,657.37,1.1205696]
["bitfinex-derivatives","BNBF0:USTF0",1751307363764,0.26464583,658.14,657.36,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751307363966,0.26464583,658.14,657.37,1.1211999]
["bitfinex-derivatives","BNBF0:USTF0",1751307364165,0.26464583,658.14,657.36,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751307364466,0.26464583,658.14,657.37,1.12122604]
["bitfinex-derivatives","BNBF0:USTF0",1751307364664,0.26464583,658.14,657.38,1.12122604]
["bitfinex-derivatives","BNBF0:USTF0",1751307364862,0.26464583,658.14,657.36,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751307365065,0.26464583,658.14,657.37,1.12117249]
["bitfinex-derivatives","BNBF0:USTF0",1751307365267,0.26464583,658.14,657.38,1.12117249]
["bitfinex-derivatives","BNBF0:USTF0",1751307365462,0.26464583,658.14,657.36,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751307365463,0.26464583,658.14,657.39,1.12117249]
["bitfinex-derivatives","BNBF0:USTF0",1751307365662,0.26464583,658.14,657.36,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751307365663,0.26464583,658.14,657.4,1.12117249]
["bitfinex-derivatives","BNBF0:USTF0",1751307365868,0.26464583,658.14,657.41,1.12117249]
["bitfinex-derivatives","BNBF0:USTF0",1751307366063,0.26464583,658.14,657.42,1.12117249]
["bitfinex-derivatives","BNBF0:USTF0",1751307366364,0.26464583,658.14,657.43,1.12117249]
["bitfinex-derivatives","BNBF0:USTF0",1751307366569,0.26464583,658.14,657.44,1.12117249]
["bitfinex-derivatives","BNBF0:USTF0",1751307366865,0.26464583,658.14,657.36,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1751307367065,0.26464583,658.14,657.37,1.12090272]
["bitfinex-derivatives","BNBF0:USTF0",1751307367268,0.26464583,658.14,657.38,1.12090272]
["bitfinex-derivatives","BNBF0:USTF0",1751307367567,0.26464583,658.14,657.39,1.12090272]
["bitfinex-derivatives","BNBF0:USTF0",1751307367767,0.26464583,658.14,657.4,1.12090272]
["bitfinex-derivatives","BNBF0:USTF0",1751307367968,0.26464583,658.14,657.41,1.12090272]
["bitfinex-derivatives","BNBF0:USTF0",1751307368165,0.26464583,658.14,657.42,1.12090272]
["bitfinex-derivatives","BNBF0:USTF0",1751307368371,0.26464583,658.14,657.43,1.12090272]
["bitfinex-derivatives","BNBF0:USTF0",1751307368569,0.26464583,658.14,657.44,1.12090272]
["bitfinex-derivatives","BNBF0:USTF0",1751307368766,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307368968,0.26464583,658.14,657.43,1.1206931]
["bitfinex-derivatives","BNBF0:USTF0",1751307369169,0.26464583,658.14,657.44,1.1206931]
["bitfinex-derivatives","BNBF0:USTF0",1751307369365,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307369573,0.26464583,658.14,657.43,1.12061317]
["bitfinex-derivatives","BNBF0:USTF0",1751307369767,0.26464583,658.14,657.44,1.12061317]
["bitfinex-derivatives","BNBF0:USTF0",1751307370068,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307370269,0.26464583,658.14,657.43,1.12064693]
["bitfinex-derivatives","BNBF0:USTF0",1751307370467,0.26464583,658.14,657.44,1.12064693]
["bitfinex-derivatives","BNBF0:USTF0",1751307370665,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307370969,0.26464583,658.14,657.43,1.120549]
["bitfinex-derivatives","BNBF0:USTF0",1751307371172,0.26464583,658.14,657.44,1.120549]
["bitfinex-derivatives","BNBF0:USTF0",1751307371370,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307371573,0.26464583,658.14,657.43,1.12049993]
["bitfinex-derivatives","BNBF0:USTF0",1751307371870,0.26464583,658.14,657.44,1.12049993]
["bitfinex-derivatives","BNBF0:USTF0",1751307372170,0.26464583,658.14,657.45,1.12049993]
["bitfinex-derivatives","BNBF0:USTF0",1751307372371,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307372575,0.26464583,658.14,657.43,1.12046569]
["bitfinex-derivatives","BNBF0:USTF0",1751307372774,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307372775,0.26464583,658.14,657.44,1.12046569]
["bitfinex-derivatives","BNBF0:USTF0",1751307373085,0.26464583,658.14,657.45,1.12046569]
["bitfinex-derivatives","BNBF0:USTF0",1751307373371,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307373572,0.26464583,658.14,657.43,1.12044591]
["bitfinex-derivatives","BNBF0:USTF0",1751307373774,0.26464583,658.14,657.44,1.12044591]
["bitfinex-derivatives","BNBF0:USTF0",1751307373981,0.26464583,658.14,657.45,1.12044591]
["bitfinex-derivatives","BNBF0:USTF0",1751307374179,0.26464583,658.14,657.46,1.12044061]
["bitfinex-derivatives","BNBF0:USTF0",1751307374378,0.26464583,658.14,657.47,1.12044061]
["bitfinex-derivatives","BNBF0:USTF0",1751307374682,0.26464583,658.14,657.48,1.12044061]
["bitfinex-derivatives","BNBF0:USTF0",1751307374880,0.26464583,658.14,657.49,1.12044061]
["bitfinex-derivatives","BNBF0:USTF0",1751307375083,0.26464583,658.14,657.5,1.12044061]
["bitfinex-derivatives","BNBF0:USTF0",1751307375277,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307375580,0.26464583,658.14,657.43,1.12037446]
["bitfinex-derivatives","BNBF0:USTF0",1751307375776,0.26464583,658.14,657.44,1.12037446]
["bitfinex-derivatives","BNBF0:USTF0",1751307375980,0.26464583,658.14,657.45,1.12037446]
["bitfinex-derivatives","BNBF0:USTF0",1751307376178,0.26464583,658.14,657.46,1.12037446]
["bitfinex-derivatives","BNBF0:USTF0",1751307376377,0.26464583,658.14,657.47,1.12037446]
["bitfinex-derivatives","BNBF0:USTF0",1751307376589,0.26464583,658.14,657.48,1.12037446]
["bitfinex-derivatives","BNBF0:USTF0",1751307376881,0.26464583,658.14,657.49,1.12037446]
["bitfinex-derivatives","BNBF0:USTF0",1751307377080,0.26464583,658.14,657.5,1.12037446]
["bitfinex-derivatives","BNBF0:USTF0",1751307377277,0.26464583,658.14,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307377480,0.26464583,658.14,657.43,2.13823665]
["bitfinex-derivatives","BNBF0:USTF0",1751307377680,0.26464583,658.14,657.44,2.13823665]
["bitfinex-derivatives","BNBF0:USTF0",1751307377980,3.79125171,659.2,657.45,2.13823665]
["bitfinex-derivatives","BNBF0:USTF0",1751307378283,3.79125171,659.19,657.46,2.13823665]
["bitfinex-derivatives","BNBF0:USTF0",1751307378485,3.79125171,659.19,657.47,2.13823665]
["bitfinex-derivatives","BNBF0:USTF0",1751307378681,3.79125171,659.19,657.48,2.13823665]
["bitfinex-derivatives","BNBF0:USTF0",1751307378887,3.79125171,659.2,657.49,1.12020773]
["bitfinex-derivatives","BNBF0:USTF0",1751307379083,3.79125171,659.2,657.5,1.12020773]
["bitfinex-derivatives","BNBF0:USTF0",1751307379288,3.79125171,659.19,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307379488,3.79125171,659.19,657.43,2.13820953]
["bitfinex-derivatives","BNBF0:USTF0",1751307379688,3.79125171,659.19,657.44,2.13820953]
["bitfinex-derivatives","BNBF0:USTF0",1751307379988,3.79125171,659.2,657.45,2.13820953]
["bitfinex-derivatives","BNBF0:USTF0",1751307380188,3.79125171,659.2,657.46,2.13820953]
["bitfinex-derivatives","BNBF0:USTF0",1751307380484,3.79125171,659.19,657.47,2.13820953]
["bitfinex-derivatives","BNBF0:USTF0",1751307380688,3.79125171,659.19,657.48,2.13820953]
["bitfinex-derivatives","BNBF0:USTF0",1751307380886,3.79125171,659.19,657.49,1.12022863]
["bitfinex-derivatives","BNBF0:USTF0",1751307381089,3.79125171,659.19,657.5,1.12022863]
["bitfinex-derivatives","BNBF0:USTF0",1751307381290,3.79125171,659.19,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307381490,3.79125171,659.29,657.43,2.13837169]
["bitfinex-derivatives","BNBF0:USTF0",1751307381690,3.79125171,659.29,657.44,2.13837169]
["bitfinex-derivatives","BNBF0:USTF0",1751307381891,3.79125171,659.29,657.45,2.13837169]
["bitfinex-derivatives","BNBF0:USTF0",1751307382090,3.79125171,659.29,657.46,1.01799015]
["bitfinex-derivatives","BNBF0:USTF0",1751307382390,3.79125171,659.23,657.47,3.38199015]
["bitfinex-derivatives","BNBF0:USTF0",1751307382685,3.79125171,659.23,657.48,1.01799015]
["bitfinex-derivatives","BNBF0:USTF0",1751307382984,3.79125171,659.23,657.49,1.01799015]
["bitfinex-derivatives","BNBF0:USTF0",1751307383189,3.79125171,659.23,657.5,1.01799015]
["bitfinex-derivatives","BNBF0:USTF0",1751307383391,3.79125171,659.23,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307383590,3.79125171,659.22,657.48,1.01805744]
["bitfinex-derivatives","BNBF0:USTF0",1751307383886,3.79125171,659.22,657.49,1.01805744]
["bitfinex-derivatives","BNBF0:USTF0",1751307384091,3.79125171,659.15,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307384286,3.79125171,659.15,657.48,1.01811379]
["bitfinex-derivatives","BNBF0:USTF0",1751307384587,3.79125171,659.14,657.49,1.01811379]
["bitfinex-derivatives","BNBF0:USTF0",1751307384792,3.79125171,659.14,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307384991,3.79125171,659.14,657.48,1.01811379]
["bitfinex-derivatives","BNBF0:USTF0",1751307385188,3.79125171,659.25,657.49,1.01811379]
["bitfinex-derivatives","BNBF0:USTF0",1751307385388,3.79125171,659.25,657.5,1.01811379]
["bitfinex-derivatives","BNBF0:USTF0",1751307385592,3.79125171,659.24,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307385789,3.79125171,659.24,657.48,1.01818588]
["bitfinex-derivatives","BNBF0:USTF0",1751307385992,3.79125171,659.24,657.49,1.01818588]
["bitfinex-derivatives","BNBF0:USTF0",1751307386188,3.79125171,659.23,657.5,1.01818588]
["bitfinex-derivatives","BNBF0:USTF0",1751307386388,3.79125171,659.23,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307386591,3.79125171,659.23,657.48,1.01827414]
["bitfinex-derivatives","BNBF0:USTF0",1751307386789,3.79125171,659.23,657.49,1.01827414]
["bitfinex-derivatives","BNBF0:USTF0",1751307386993,3.79125171,659.23,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307387189,3.79125171,659.16,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307387789,3.79125171,659.15,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307388594,0.26448492,658.74,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307396504,3.79125171,658.7,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307399305,3.79125171,658.66,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307399706,3.79125171,658.65,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307402304,3.79125171,658.71,657.47,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751307402503,3.79125171,658.71,657.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307403307,3.79125171,658.7,657.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307403804,3.79125171,658.7,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307404407,3.79125171,658.44,657.42,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751307405409,3.79125171,658.45,657.43,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1751307406107,3.79125171,658.38,657.43,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1751307406806,3.79125171,658.38,657.44,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307407809,5.3077524,658.59,657.44,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307407810,3.79125171,658.37,657.44,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307408010,3.79125171,658.37,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307409108,3.79125171,658.38,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307409810,3.79125171,658.37,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307410813,3.79125171,658.38,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307411322,3.79125171,658.37,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307411709,3.79125171,658.47,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307412315,3.79125171,658.51,657.46,1.12328797]
["bitfinex-derivatives","BNBF0:USTF0",1751307412515,3.79125171,658.51,657.47,1.12328797]
["bitfinex-derivatives","BNBF0:USTF0",1751307412712,3.79125171,658.51,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307412915,3.79125171,658.51,657.46,1.12338197]
["bitfinex-derivatives","BNBF0:USTF0",1751307413115,3.79125171,658.51,657.47,1.12338197]
["bitfinex-derivatives","BNBF0:USTF0",1751307413316,3.79125171,658.51,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307413317,3.79125171,658.5,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307413616,3.79125171,658.5,657.46,1.12348323]
["bitfinex-derivatives","BNBF0:USTF0",1751307413811,3.79125171,658.5,657.47,1.12348323]
["bitfinex-derivatives","BNBF0:USTF0",1751307414015,3.79125171,658.5,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307414212,3.79125171,658.5,657.46,1.12357063]
["bitfinex-derivatives","BNBF0:USTF0",1751307414417,3.79125171,658.5,657.47,1.12357063]
["bitfinex-derivatives","BNBF0:USTF0",1751307414717,3.79125171,658.5,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307414912,3.79125171,658.5,657.46,1.1235923]
["bitfinex-derivatives","BNBF0:USTF0",1751307415216,3.79125171,658.5,657.47,1.1235923]
["bitfinex-derivatives","BNBF0:USTF0",1751307415411,3.79125171,658.49,657.48,1.1235923]
["bitfinex-derivatives","BNBF0:USTF0",1751307415715,3.79125171,658.49,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307415919,3.79125171,658.49,657.46,1.1237105]
["bitfinex-derivatives","BNBF0:USTF0",1751307416217,3.79125171,658.49,657.47,1.1237105]
["bitfinex-derivatives","BNBF0:USTF0",1751307416412,3.79125171,658.49,657.48,1.1237105]
["bitfinex-derivatives","BNBF0:USTF0",1751307416612,3.79125171,658.47,657.49,1.1237105]
["bitfinex-derivatives","BNBF0:USTF0",1751307416814,3.79125171,658.47,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307417015,3.79125171,658.47,657.46,1.12382457]
["bitfinex-derivatives","BNBF0:USTF0",1751307417212,3.79125171,658.47,657.47,1.12382457]
["bitfinex-derivatives","BNBF0:USTF0",1751307417417,3.79125171,658.47,657.48,1.12382457]
["bitfinex-derivatives","BNBF0:USTF0",1751307417620,3.79125171,658.47,657.49,1.12382457]
["bitfinex-derivatives","BNBF0:USTF0",1751307417920,3.79125171,658.47,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307418119,3.79125171,658.47,657.46,1.12396579]
["bitfinex-derivatives","BNBF0:USTF0",1751307418312,3.79125171,658.47,657.47,1.12396579]
["bitfinex-derivatives","BNBF0:USTF0",1751307418526,3.79125171,658.46,657.48,1.12396579]
["bitfinex-derivatives","BNBF0:USTF0",1751307418718,3.79125171,658.46,657.49,1.12396579]
["bitfinex-derivatives","BNBF0:USTF0",1751307418917,3.79125171,658.46,657.5,1.12396579]
["bitfinex-derivatives","BNBF0:USTF0",1751307419121,3.79125171,658.46,657.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751307419324,3.79125171,658.46,657.46,1.12428591]
["bitfinex-derivatives","BNBF0:USTF0",1751307419516,3.79125171,658.46,657.47,1.12428591]
["bitfinex-derivatives","BNBF0:USTF0",1751307419722,3.79125171,658.46,657.48,1.12428591]
["bitfinex-derivatives","BNBF0:USTF0",1751307420018,3.79125171,658.46,657.49,1.12428591]
["bitfinex-derivatives","BNBF0:USTF0",1751307420218,3.79125171,658.4,657.5,1.12428591]
["bitfinex-derivatives","BNBF0:USTF0",1751307420421,3.79125171,658.4,657.47,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1751307420619,3.79125171,658.4,657.48,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307420824,3.79125171,658.45,657.49,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307421124,3.79125171,658.45,657.5,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307421420,3.79125171,658.47,657.51,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307421619,3.79125171,658.47,657.52,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307421822,3.79125171,658.46,657.53,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307422023,3.79125171,658.46,657.54,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307422217,3.79125171,658.46,657.55,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307422522,3.79125171,658.47,657.56,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307422719,3.79125171,658.47,657.57,1.12430115]
["bitfinex-derivatives","BNBF0:USTF0",1751307422920,3.79125171,658.46,657.47,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1751307423121,3.79125171,658.46,657.48,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307423323,3.79125171,658.46,657.49,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307423625,3.79125171,658.46,657.5,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307423822,3.79125171,658.46,657.51,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307424023,3.79125171,658.46,657.52,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307424220,3.79125171,658.46,657.47,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1751307424221,3.79125171,658.46,657.53,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307424423,5.3077524,658.68,657.54,2.14415456]
["bitfinex-derivatives","BNBF0:USTF0",1751307424620,5.3077524,658.68,657.55,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307424920,0.26448492,658.74,657.56,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307425119,0.26448492,658.74,657.57,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307425318,0.26448492,658.74,657.58,1.12460029]
["bitfinex-derivatives","BNBF0:USTF0",1751307425516,0.26448492,658.74,657.59,1.12544727]
["bitfinex-derivatives","BNBF0:USTF0",1751307425738,0.26448492,658.74,657.47,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1751307425924,0.26448492,658.74,657.48,2.14510608]
["bitfinex-derivatives","BNBF0:USTF0",1751307426124,0.26448492,658.74,657.49,2.14510608]
["bitfinex-derivatives","BNBF0:USTF0",1751307426324,0.26448492,658.74,657.5,2.14510608]
["bitfinex-derivatives","BNBF0:USTF0",1751307426525,0.26448492,658.74,657.51,2.14510608]
["bitfinex-derivatives","BNBF0:USTF0",1751307426719,0.26448492,658.74,657.52,2.14510608]
["bitfinex-derivatives","BNBF0:USTF0",1751307427025,0.26448492,658.74,657.53,2.14510608]
["bitfinex-derivatives","BNBF0:USTF0",1751307427224,0.26448492,658.74,657.54,1.12544748]
["bitfinex-derivatives","BNBF0:USTF0",1751307427521,0.26448492,658.74,657.55,1.12544748]
["bitfinex-derivatives","BNBF0:USTF0",1751307427820,0.26448492,658.74,657.56,1.12544748]
["bitfinex-derivatives","BNBF0:USTF0",1751307428122,0.26448492,658.74,657.57,1.12544748]
["bitfinex-derivatives","BNBF0:USTF0",1751307428320,0.26448492,658.74,657.58,1.12544748]
["bitfinex-derivatives","BNBF0:USTF0",1751307428526,0.26448492,658.74,657.59,1.12541054]
["bitfinex-derivatives","BNBF0:USTF0",1751307428723,0.26448492,658.74,657.47,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1751307428923,0.26448492,658.74,657.48,2.14500493]
["bitfinex-derivatives","BNBF0:USTF0",1751307429127,0.26448492,658.74,657.49,2.14500493]
["bitfinex-derivatives","BNBF0:USTF0",1751307429421,0.26448492,658.74,657.5,2.14500493]
["bitfinex-derivatives","BNBF0:USTF0",1751307429723,0.26448492,658.74,657.51,2.14500493]
["bitfinex-derivatives","BNBF0:USTF0",1751307429934,0.26448492,658.74,657.52,2.14500493]
["bitfinex-derivatives","BNBF0:USTF0",1751307430133,0.26448492,658.74,657.53,2.14500493]
["bitfinex-derivatives","BNBF0:USTF0",1751307430327,0.26448492,658.74,657.54,2.14500493]
["bitfinex-derivatives","BNBF0:USTF0",1751307430533,0.26448492,658.74,657.55,2.14500493]
["bitfinex-derivatives","BNBF0:USTF0",1751307430887,0.26448492,658.74,657.56,1.12541054]
["bitfinex-derivatives","BNBF0:USTF0",1751307431034,0.26448492,658.74,657.57,1.12541054]
["bitfinex-derivatives","BNBF0:USTF0",1751307431232,0.26448492,658.74,657.47,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1751307431532,0.26448492,658.74,657.48,2.1449538]
["bitfinex-derivatives","BNBF0:USTF0",1751307431731,0.26448492,658.74,657.49,2.1449538]
["bitfinex-derivatives","BNBF0:USTF0",1751307431932,0.26448492,658.74,657.5,2.1449538]
["bitfinex-derivatives","BNBF0:USTF0",1751307432134,0.26448492,658.74,657.51,1.0195211]
["bitfinex-derivatives","BNBF0:USTF0",1751307432334,0.26448492,658.74,657.52,1.0195211]
["bitfinex-derivatives","BNBF0:USTF0",1751307432534,0.26448492,658.74,657.53,1.0195211]
["bitfinex-derivatives","BNBF0:USTF0",1751307432734,0.26448492,658.74,657.47,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1751307433030,0.26448492,658.74,657.54,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751307436034,3.79125171,658.36,657.54,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751307436939,3.79125171,658.29,657.54,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1751307437140,3.79125171,658.29,657.55,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307438040,5.3077524,658.52,657.55,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307438336,3.79125171,658.61,657.55,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307438540,3.79125171,658.62,657.55,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307439635,3.79125171,658.61,657.55,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307440235,3.79125171,658.61,657.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751307440740,3.79125171,658.62,657.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751307441637,3.79125171,658.65,657.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751307442241,4.05573663,658.74,657.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751307443741,3.79125171,658.72,657.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751307444340,3.79125171,658.45,657.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751307444941,3.79125171,658.4,657.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751307445240,3.79125171,658.4,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307445442,3.79125171,658.41,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307446446,3.79125171,658.53,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307446947,3.79125171,658.46,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307447442,3.79125171,658.47,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307448548,3.79125171,658.48,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307449546,3.79125171,658.46,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307450047,3.79125171,658.51,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307451050,3.79125171,658.51,657.58,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307451749,3.79125171,658.57,657.58,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307452149,3.79125171,658.52,657.58,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1751307452547,3.79125171,658.52,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307453950,3.79125171,658.64,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307454752,3.79125171,658.65,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307455247,3.79125171,658.69,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307455750,3.79125171,658.7,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307457352,3.79125171,658.71,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307459050,0.26448492,658.74,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307460154,4.05573663,658.74,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307461759,3.79125171,658.73,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307462055,3.79125171,658.68,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307462751,3.79125171,658.7,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307463151,3.79125171,658.48,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307463660,3.79125171,658.47,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307465253,3.79125171,658.46,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307465764,3.79125171,658.44,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307466358,3.79125171,658.45,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307466854,3.79125171,658.44,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307469462,3.79125171,658.45,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307470960,3.79125171,658.53,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307471761,3.79125171,658.52,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307472667,3.79125171,658.58,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307474265,3.79125171,658.52,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307475665,3.79125171,658.51,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307476268,3.79125171,658.52,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307476761,3.79125171,658.51,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307477866,3.79125171,658.53,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307478860,0.26448492,658.74,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307478861,3.79125171,658.52,657.59,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1751307479465,3.79125171,658.63,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307479964,3.79125171,658.64,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307480963,3.79125171,658.6,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307481967,3.79125171,658.59,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307482463,3.79125171,658.45,657.57,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751307483265,3.79125171,658.45,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307483666,3.79125171,658.44,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307484170,3.79125171,658.42,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307484868,3.79125171,658.41,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307486770,3.79125171,658.4,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307488969,3.79125171,658.39,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307489370,3.79125171,658.15,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307489874,3.79125171,658.14,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307490975,3.79125171,658.13,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307492070,3.79125171,658.15,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307492578,3.79125171,658.26,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307493476,5.3077524,658.48,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307493777,3.79125171,658.5,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307495679,3.79125171,658.49,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307496574,3.79125171,658.48,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307497677,0.26448492,658.74,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307497678,3.79125171,658.47,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307500980,3.79125171,658.52,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307502380,3.79125171,658.49,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307503484,3.79125171,658.37,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307505581,3.79125171,658.38,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307507284,3.79125171,658.48,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307507683,0.26448492,658.74,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307507684,3.79125171,658.62,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307507887,3.79125171,658.69,657.58,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751307508284,0.26448492,658.74,657.45,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751307509089,0.26448492,658.74,657.46,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1751307509289,0.26448492,658.74,657.46,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1751307511590,0.26448492,658.74,657.47,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751307520498,0.26448492,658.74,657.48,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751307520900,3.79125171,658.65,657.48,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751307521997,3.79125171,658.68,657.48,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751307522400,3.79125171,658.63,657.48,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751307525100,3.79125171,658.65,657.48,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751307526200,3.79125171,658.64,657.48,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751307527402,3.79125171,658.66,657.48,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1751307528602,3.79125171,658.66,657.49,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1751307529406,3.79125171,658.6,657.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307532107,3.79125171,658.57,657.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307532503,3.79125171,658.59,657.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307534607,3.79125171,658.55,657.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307535204,3.79125171,658.46,657.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307535714,3.79125171,658.46,657.51,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751307536204,3.79125171,658.45,657.51,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751307537305,3.79125171,658.35,657.51,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751307539810,3.79125171,658.35,657.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1751307542412,3.79125171,658.4,657.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1751307544115,3.79125171,658.49,657.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1751307546115,3.79125171,658.5,657.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1751307546612,3.79125171,658.51,657.52,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1751307548217,3.79125171,658.53,657.53,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1751307548718,3.79125171,658.58,657.53,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1751307549216,3.79125171,658.72,657.53,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1751307550218,3.79125171,658.72,657.54,1.1225566]
["bitfinex-derivatives","BNBF0:USTF0",1751307550418,0.26448492,658.74,657.55,1.12257286]
["bitfinex-derivatives","BNBF0:USTF0",1751307550621,0.26448492,658.74,657.53,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1751307550819,0.26448492,658.74,657.54,1.12248702]
["bitfinex-derivatives","BNBF0:USTF0",1751307551115,0.26448492,658.74,657.55,1.12248702]
["bitfinex-derivatives","BNBF0:USTF0",1751307551420,0.26448492,658.74,657.53,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1751307551619,0.26448492,658.74,657.54,1.1224491]
["bitfinex-derivatives","BNBF0:USTF0",1751307551816,0.26448492,658.74,657.55,1.1224491]
["bitfinex-derivatives","BNBF0:USTF0",1751307552120,0.26448492,658.74,657.53,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1751307553522,0.26448492,658.74,657.54,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1751307555324,0.26448492,658.74,657.55,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1751307557626,0.26448492,658.74,657.56,1.12237075]
["bitfinex-derivatives","BNBF0:USTF0",1751307557824,0.26448492,658.74,657.56,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307558225,0.26448492,658.74,657.57,1.12231896]
["bitfinex-derivatives","BNBF0:USTF0",1751307558422,0.26448492,658.74,657.58,1.12231896]
["bitfinex-derivatives","BNBF0:USTF0",1751307558626,0.26448492,658.74,657.59,1.12231896]
["bitfinex-derivatives","BNBF0:USTF0",1751307558923,0.26448492,658.74,657.56,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307559121,0.26448492,658.74,657.57,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307559324,3.79125171,658.54,657.58,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307559524,3.79125171,658.62,657.59,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307559723,3.79125171,658.62,657.6,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307559922,3.79125171,658.62,657.61,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307560126,3.79125171,658.62,657.62,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307560327,3.79125171,658.62,657.63,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307560523,3.79125171,658.63,657.64,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307560727,3.79125171,658.63,657.65,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307561027,3.79125171,658.63,657.66,1.1222482]
["bitfinex-derivatives","BNBF0:USTF0",1751307561225,3.79125171,658.63,657.66,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307561728,3.79125171,658.64,657.66,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307563028,0.26448492,658.74,657.66,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307563029,3.79125171,658.72,657.66,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307565128,3.79125171,658.72,657.67,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751307565726,3.79125171,658.73,657.67,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751307566730,3.79125171,658.72,657.67,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751307567331,3.79125171,658.71,657.67,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751307567831,3.79125171,658.7,657.67,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751307568831,0.26448492,658.74,657.67,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751307570830,0.26448492,658.74,657.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751307573634,0.26448492,658.74,657.69,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751307586443,0.26448492,658.74,657.7,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751307588446,3.79125171,659.17,657.7,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751307588643,0.26440755,658.49,657.7,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751307588845,3.79125171,659.17,657.7,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751307589145,0.26440755,658.44,657.7,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751307589350,3.79125171,659.11,657.7,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751307590246,3.79125171,659.03,657.7,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751307590651,0.26442162,658.7,657.7,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751307598254,0.26442162,658.7,657.71,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1751307602353,0.26442162,658.7,657.72,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1751307605656,0.26442162,658.7,657.73,1.12020425]
["bitfinex-derivatives","BNBF0:USTF0",1751307605862,0.26442162,658.7,657.74,1.12020425]
["bitfinex-derivatives","BNBF0:USTF0",1751307606054,0.26442162,658.7,657.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751307606258,0.26442162,658.7,657.74,1.12020402]
["bitfinex-derivatives","BNBF0:USTF0",1751307606456,0.26442162,658.7,657.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751307606655,0.26442162,658.7,657.74,1.12037259]
["bitfinex-derivatives","BNBF0:USTF0",1751307606859,0.26442162,658.7,657.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751307607160,0.26442162,658.7,657.74,1.12037259]
["bitfinex-derivatives","BNBF0:USTF0",1751307607357,0.26442162,658.7,657.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751307607556,0.26442162,658.7,657.74,1.12054493]
["bitfinex-derivatives","BNBF0:USTF0",1751307607759,0.26442162,658.7,657.75,1.12054493]
["bitfinex-derivatives","BNBF0:USTF0",1751307607955,0.26442162,658.7,657.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751307608163,0.26442162,658.7,657.74,1.12054499]
["bitfinex-derivatives","BNBF0:USTF0",1751307608355,0.26442162,658.7,657.75,1.12054499]
["bitfinex-derivatives","BNBF0:USTF0",1751307608555,0.26442162,658.7,657.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751307608761,0.26442162,658.7,657.74,1.12074315]
["bitfinex-derivatives","BNBF0:USTF0",1751307609058,0.26442162,658.7,657.75,2.13930214]
["bitfinex-derivatives","BNBF0:USTF0",1751307609361,0.26442162,658.7,657.76,2.13930214]
["bitfinex-derivatives","BNBF0:USTF0",1751307609561,0.26442162,658.7,657.77,1.01855899]
["bitfinex-derivatives","BNBF0:USTF0",1751307609762,0.26442162,658.7,657.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751307609956,0.26442162,658.7,657.74,2.13974403]
["bitfinex-derivatives","BNBF0:USTF0",1751307610162,0.26442162,658.7,657.75,2.13974403]
["bitfinex-derivatives","BNBF0:USTF0",1751307610458,0.26442162,658.7,657.76,2.13974403]
["bitfinex-derivatives","BNBF0:USTF0",1751307610655,0.26442162,658.7,657.77,2.13974403]
["bitfinex-derivatives","BNBF0:USTF0",1751307610860,0.26442162,658.7,657.78,1.01877362]
["bitfinex-derivatives","BNBF0:USTF0",1751307611057,0.26442162,658.7,657.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751307611257,0.26442162,658.7,657.74,2.13997563]
["bitfinex-derivatives","BNBF0:USTF0",1751307611461,0.26442162,658.7,657.75,2.13997563]
["bitfinex-derivatives","BNBF0:USTF0",1751307611762,0.26442162,658.7,657.76,2.13997563]
["bitfinex-derivatives","BNBF0:USTF0",1751307611961,0.26442162,658.7,657.77,2.13997563]
["bitfinex-derivatives","BNBF0:USTF0",1751307612158,0.26442162,658.7,657.78,1.018902]
["bitfinex-derivatives","BNBF0:USTF0",1751307612361,0.26442162,658.7,657.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751307612557,0.26442162,658.7,657.79,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751307614763,0.26442162,658.7,657.8,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751307616364,0.26442162,658.7,657.81,1.12208537]
["bitfinex-derivatives","BNBF0:USTF0",1751307616666,0.26442162,658.7,657.8,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751307616965,0.26442162,658.7,657.81,1.12208553]
["bitfinex-derivatives","BNBF0:USTF0",1751307617165,0.26442162,658.7,657.8,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1751307617366,0.26442162,658.7,657.82,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1751307618666,0.26442162,658.7,657.83,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307623568,0.26442162,658.7,657.84,1.01858968]
["bitfinex-derivatives","BNBF0:USTF0",1751307623868,0.26442162,658.7,657.83,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307624068,0.26442162,658.7,657.84,1.01858968]
["bitfinex-derivatives","BNBF0:USTF0",1751307624264,0.26442162,658.7,657.83,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307624465,0.26442162,658.7,657.84,1.01860499]
["bitfinex-derivatives","BNBF0:USTF0",1751307624767,0.26442162,658.7,657.83,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307624969,0.26442162,658.7,657.84,1.01860499]
["bitfinex-derivatives","BNBF0:USTF0",1751307625265,0.26442162,658.7,657.83,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307625465,0.26442162,658.7,657.84,1.01862759]
["bitfinex-derivatives","BNBF0:USTF0",1751307625665,0.26442162,658.7,657.83,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307625869,0.26442162,658.7,657.84,1.01862759]
["bitfinex-derivatives","BNBF0:USTF0",1751307626069,0.26442162,658.7,657.83,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307626270,0.26442162,658.7,657.84,3.47160365]
["bitfinex-derivatives","BNBF0:USTF0",1751307626478,0.26442162,658.7,657.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1751307628170,0.26442162,658.7,657.85,1.0186971]
["bitfinex-derivatives","BNBF0:USTF0",1751307628368,0.26442162,658.7,657.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1751307628565,0.26442162,658.7,657.85,1.01874549]
["bitfinex-derivatives","BNBF0:USTF0",1751307628870,0.26442162,658.7,657.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1751307629068,0.26442162,658.7,657.85,1.01874549]
["bitfinex-derivatives","BNBF0:USTF0",1751307629266,0.26442162,658.7,657.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1751307629469,0.26442162,658.7,657.86,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751307632878,0.26442162,658.7,657.87,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751307639483,0.26442162,658.7,657.88,1.12475818]
["bitfinex-derivatives","BNBF0:USTF0",1751307639684,0.26442162,658.7,657.87,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751307639909,0.26442162,658.7,657.88,1.12475818]
["bitfinex-derivatives","BNBF0:USTF0",1751307640086,0.26442162,658.7,657.87,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751307640286,0.26442162,658.7,657.88,1.12475818]
["bitfinex-derivatives","BNBF0:USTF0",1751307640486,0.26442162,658.7,657.87,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751307640690,0.26442162,658.7,657.88,1.12477179]
["bitfinex-derivatives","BNBF0:USTF0",1751307640884,0.26442162,658.7,657.87,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751307641085,0.26442162,658.7,657.88,1.12477179]
["bitfinex-derivatives","BNBF0:USTF0",1751307641389,0.26442162,658.7,657.87,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751307641684,0.26442162,658.7,657.88,1.12479522]
["bitfinex-derivatives","BNBF0:USTF0",1751307641888,0.26442162,658.7,657.87,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751307642089,0.26442162,658.7,657.88,1.12479522]
["bitfinex-derivatives","BNBF0:USTF0",1751307642390,0.26442162,658.7,657.89,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751307644095,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307646695,0.26442162,658.7,657.91,1.12506141]
["bitfinex-derivatives","BNBF0:USTF0",1751307646997,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307647298,0.26442162,658.7,657.91,1.12511647]
["bitfinex-derivatives","BNBF0:USTF0",1751307647597,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307647895,0.26442162,658.7,657.91,1.12508612]
["bitfinex-derivatives","BNBF0:USTF0",1751307648099,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307648303,0.26442162,658.7,657.91,1.12508612]
["bitfinex-derivatives","BNBF0:USTF0",1751307648498,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307648697,0.26442162,658.7,657.91,1.12511872]
["bitfinex-derivatives","BNBF0:USTF0",1751307648901,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307649096,0.26442162,658.7,657.91,1.12511872]
["bitfinex-derivatives","BNBF0:USTF0",1751307649300,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307649508,0.26442162,658.7,657.91,1.12516103]
["bitfinex-derivatives","BNBF0:USTF0",1751307649802,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307650102,0.26442162,658.7,657.91,1.12516103]
["bitfinex-derivatives","BNBF0:USTF0",1751307650297,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307650498,0.26442162,658.7,657.91,1.1251704]
["bitfinex-derivatives","BNBF0:USTF0",1751307650798,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307650997,0.26442162,658.7,657.91,1.1251704]
["bitfinex-derivatives","BNBF0:USTF0",1751307651200,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307651498,0.26442162,658.7,657.91,1.1251704]
["bitfinex-derivatives","BNBF0:USTF0",1751307651697,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307651897,0.26442162,658.7,657.91,1.12517371]
["bitfinex-derivatives","BNBF0:USTF0",1751307652098,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307652298,0.26442162,658.7,657.91,1.12517371]
["bitfinex-derivatives","BNBF0:USTF0",1751307652601,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307652801,0.26442162,658.7,657.91,1.12518193]
["bitfinex-derivatives","BNBF0:USTF0",1751307653099,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307653297,0.26442162,658.7,657.91,1.12518193]
["bitfinex-derivatives","BNBF0:USTF0",1751307653503,0.26442162,658.7,657.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1751307653802,0.26442162,658.7,657.91,1.12519252]
["bitfinex-derivatives","BNBF0:USTF0",1751307653998,0.26442162,658.7,657.91,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751307655700,0.26442162,658.7,657.92,1.12522885]
["bitfinex-derivatives","BNBF0:USTF0",1751307655903,0.26442162,658.7,657.91,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751307656202,0.26442162,658.7,657.92,1.12522885]
["bitfinex-derivatives","BNBF0:USTF0",1751307656402,0.26442162,658.7,657.91,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751307656602,0.26442162,658.7,657.92,1.1252546]
["bitfinex-derivatives","BNBF0:USTF0",1751307656803,0.26442162,658.7,657.91,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751307657104,0.26442162,658.7,657.92,1.1252546]
["bitfinex-derivatives","BNBF0:USTF0",1751307657402,0.26442162,658.7,657.93,1.1252546]
["bitfinex-derivatives","BNBF0:USTF0",1751307657605,0.26442162,658.7,657.91,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751307657801,0.26442162,658.7,657.92,1.12522671]
["bitfinex-derivatives","BNBF0:USTF0",1751307658000,0.26442162,658.7,657.93,1.12522671]
["bitfinex-derivatives","BNBF0:USTF0",1751307658201,0.26442162,658.7,657.91,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751307658401,0.26442162,658.7,657.92,1.12520699]
["bitfinex-derivatives","BNBF0:USTF0",1751307658605,0.26442162,658.7,657.93,1.12520699]
["bitfinex-derivatives","BNBF0:USTF0",1751307658802,0.26442162,658.7,657.91,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751307659002,0.26442162,658.7,657.92,1.12521536]
["bitfinex-derivatives","BNBF0:USTF0",1751307659203,0.26442162,658.7,657.93,1.12521536]
["bitfinex-derivatives","BNBF0:USTF0",1751307659506,0.26442162,658.7,657.91,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751307659707,0.26442162,658.7,657.92,1.12520721]
["bitfinex-derivatives","BNBF0:USTF0",1751307659914,0.26442162,658.7,657.93,1.12520721]
["bitfinex-derivatives","BNBF0:USTF0",1751307660108,0.26442162,658.7,657.94,1.12520721]
["bitfinex-derivatives","BNBF0:USTF0",1751307660304,0.26442162,658.7,657.91,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1751307660504,5.3077524,659.15,657.92,2.14421794]
["bitfinex-derivatives","BNBF0:USTF0",1751307660703,3.79125171,659.37,657.93,1.12520678]
["bitfinex-derivatives","BNBF0:USTF0",1751307661003,0.26431618,658.8,657.94,4.62921749]
["bitfinex-derivatives","BNBF0:USTF0",1751307661206,7.58250343,659.53,657.95,2.14421749]
["bitfinex-derivatives","BNBF0:USTF0",1751307661409,0.26429209,659.02,657.96,2.14421749]
["bitfinex-derivatives","BNBF0:USTF0",1751307661609,7.58250343,659.53,657.97,1.01901071]
["bitfinex-derivatives","BNBF0:USTF0",1751307661914,0.26427302,658.8,657.98,1.01902924]
["bitfinex-derivatives","BNBF0:USTF0",1751307662108,3.79125171,659.7,657.94,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1751307662305,0.26425295,658.81,657.95,2.14415563]
["bitfinex-derivatives","BNBF0:USTF0",1751307662609,3.79125171,659.76,657.96,2.14415563]
["bitfinex-derivatives","BNBF0:USTF0",1751307662805,0.26425095,658.8,657.97,2.14415563]
["bitfinex-derivatives","BNBF0:USTF0",1751307663007,0.26425095,658.8,657.98,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307663210,3.79125171,659.78,657.99,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307663406,0.26424493,658.81,658.0,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307663605,3.79125171,659.78,658.01,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307663809,3.79125171,659.79,658.02,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307664007,3.79125171,659.79,658.03,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307664209,3.79125171,659.79,658.04,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307664405,3.79125171,659.81,658.05,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307664611,3.79125171,659.81,658.06,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307664806,0.26423389,659.38,658.07,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1751307665412,0.26423389,659.38,657.96,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751307666406,0.26423389,659.38,657.97,1.01679276]
["bitfinex-derivatives","BNBF0:USTF0",1751307666606,0.26423389,659.38,657.98,1.01679276]
["bitfinex-derivatives","BNBF0:USTF0",1751307666824,0.26423389,659.38,657.99,1.01679276]
["bitfinex-derivatives","BNBF0:USTF0",1751307667010,0.26423389,659.38,658.0,1.01679276]
["bitfinex-derivatives","BNBF0:USTF0",1751307667208,0.26423389,659.38,658.01,1.01679276]
["bitfinex-derivatives","BNBF0:USTF0",1751307667408,0.26423389,659.38,658.02,1.01679276]
["bitfinex-derivatives","BNBF0:USTF0",1751307667613,0.26423389,659.38,658.03,1.01679276]
["bitfinex-derivatives","BNBF0:USTF0",1751307667915,0.26423389,659.38,657.97,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751307668210,3.79125171,659.21,657.98,1.01596824]
["bitfinex-derivatives","BNBF0:USTF0",1751307668420,3.79125171,659.21,657.99,1.01596824]
["bitfinex-derivatives","BNBF0:USTF0",1751307668610,3.79125171,659.21,657.97,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751307668814,3.79125171,659.21,657.98,1.0156271]
["bitfinex-derivatives","BNBF0:USTF0",1751307669010,3.79125171,659.21,657.99,1.0156271]
["bitfinex-derivatives","BNBF0:USTF0",1751307669215,3.79125171,659.21,657.97,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751307669415,3.79125171,659.21,657.98,1.01532778]
["bitfinex-derivatives","BNBF0:USTF0",1751307669613,3.79125171,659.21,657.99,1.01532778]
["bitfinex-derivatives","BNBF0:USTF0",1751307669817,3.79125171,659.21,657.97,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751307670012,3.79125171,659.21,657.98,1.01532753]
["bitfinex-derivatives","BNBF0:USTF0",1751307670316,3.79125171,659.26,657.99,1.01532753]
["bitfinex-derivatives","BNBF0:USTF0",1751307670513,3.79125171,659.26,657.97,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751307670715,0.26423389,659.38,658.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307670934,0.26423389,659.38,658.01,2.14477157]
["bitfinex-derivatives","BNBF0:USTF0",1751307671116,0.26423389,659.38,658.02,1.12970899]
["bitfinex-derivatives","BNBF0:USTF0",1751307671313,0.26423389,659.38,658.03,1.12970899]
["bitfinex-derivatives","BNBF0:USTF0",1751307671518,0.26423389,659.38,658.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307671713,0.26423389,659.38,658.01,2.14362955]
["bitfinex-derivatives","BNBF0:USTF0",1751307671913,0.26423389,659.38,658.02,1.12880262]
["bitfinex-derivatives","BNBF0:USTF0",1751307672114,0.26423389,659.38,658.03,1.12880262]
["bitfinex-derivatives","BNBF0:USTF0",1751307672315,0.26423389,659.38,658.04,1.12880262]
["bitfinex-derivatives","BNBF0:USTF0",1751307672611,0.26423389,659.38,658.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307672814,0.26423389,659.38,658.01,2.14244345]
["bitfinex-derivatives","BNBF0:USTF0",1751307673014,0.26423389,659.38,658.02,1.12808451]
["bitfinex-derivatives","BNBF0:USTF0",1751307673216,0.26423389,659.38,658.03,1.12808451]
["bitfinex-derivatives","BNBF0:USTF0",1751307673418,0.26423389,659.38,658.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307673618,0.26423389,659.38,658.01,2.14169161]
["bitfinex-derivatives","BNBF0:USTF0",1751307673815,0.26423389,659.38,658.02,1.12752146]
["bitfinex-derivatives","BNBF0:USTF0",1751307674018,0.26423389,659.38,658.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307674215,0.26423389,659.38,658.01,2.14168298]
["bitfinex-derivatives","BNBF0:USTF0",1751307674417,0.26423389,659.38,658.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307674618,0.26423389,659.38,658.01,2.14105565]
["bitfinex-derivatives","BNBF0:USTF0",1751307674818,0.26423389,659.38,658.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307675019,0.26423389,659.38,658.01,2.14105565]
["bitfinex-derivatives","BNBF0:USTF0",1751307675216,0.26423389,659.38,658.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307675418,0.26423389,659.38,658.01,1.01382955]
["bitfinex-derivatives","BNBF0:USTF0",1751307675621,0.26423389,659.38,658.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307675920,0.26423389,659.38,658.01,2.1404824]
["bitfinex-derivatives","BNBF0:USTF0",1751307676222,0.26423389,659.38,658.02,1.12665285]
["bitfinex-derivatives","BNBF0:USTF0",1751307676416,0.26423389,659.38,658.03,1.12665285]
["bitfinex-derivatives","BNBF0:USTF0",1751307676616,0.26423389,659.38,658.04,1.12665285]
["bitfinex-derivatives","BNBF0:USTF0",1751307676816,0.26423389,659.38,658.05,1.12665285]
["bitfinex-derivatives","BNBF0:USTF0",1751307677015,0.26423389,659.38,658.06,1.12665285]
["bitfinex-derivatives","BNBF0:USTF0",1751307677218,0.26423389,659.38,658.07,1.12600773]
["bitfinex-derivatives","BNBF0:USTF0",1751307677517,0.26423389,659.38,658.06,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751307677718,0.26423389,659.38,658.07,1.12599482]
["bitfinex-derivatives","BNBF0:USTF0",1751307678021,0.26423389,659.38,658.06,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751307678221,0.26423389,659.38,658.07,1.12599482]
["bitfinex-derivatives","BNBF0:USTF0",1751307678518,0.26423389,659.38,658.06,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751307678725,0.26423389,659.38,658.07,1.12572127]
["bitfinex-derivatives","BNBF0:USTF0",1751307678921,0.26423389,659.38,658.06,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751307679117,0.26423389,659.38,658.07,1.12572127]
["bitfinex-derivatives","BNBF0:USTF0",1751307679321,0.26423389,659.38,658.06,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751307679519,0.26423389,659.38,658.08,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1751307681522,0.26423389,659.38,658.09,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751307685831,0.26423389,659.38,658.1,1.12451047]
["bitfinex-derivatives","BNBF0:USTF0",1751307686029,0.26423389,659.38,658.11,1.12451047]
["bitfinex-derivatives","BNBF0:USTF0",1751307686224,0.26423389,659.38,658.09,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751307686425,0.26423389,659.38,658.1,1.1244146]
["bitfinex-derivatives","BNBF0:USTF0",1751307686629,0.26423389,659.38,658.11,1.1244146]
["bitfinex-derivatives","BNBF0:USTF0",1751307686830,0.26423389,659.38,658.09,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751307687031,0.26423389,659.38,658.1,1.1244146]
["bitfinex-derivatives","BNBF0:USTF0",1751307687330,0.26423389,659.38,658.11,1.1244146]
["bitfinex-derivatives","BNBF0:USTF0",1751307687633,0.26423389,659.38,658.09,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751307687834,0.26423389,659.38,658.1,1.12430353]
["bitfinex-derivatives","BNBF0:USTF0",1751307688130,0.26423389,659.38,658.11,1.12430353]
["bitfinex-derivatives","BNBF0:USTF0",1751307688330,0.26423389,659.38,658.09,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751307688529,0.26423389,659.38,658.1,1.12420726]
["bitfinex-derivatives","BNBF0:USTF0",1751307688733,0.26423389,659.38,658.11,1.12420726]
["bitfinex-derivatives","BNBF0:USTF0",1751307689033,0.26423389,659.38,658.09,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751307689232,0.26423389,659.38,658.1,1.12413635]
["bitfinex-derivatives","BNBF0:USTF0",1751307689432,0.26423389,659.38,658.11,1.12413635]
["bitfinex-derivatives","BNBF0:USTF0",1751307689632,0.26423389,659.38,658.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307689833,0.26423389,659.38,658.11,1.12412403]
["bitfinex-derivatives","BNBF0:USTF0",1751307690034,0.26423389,659.38,658.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307690230,0.26423389,659.38,658.11,1.12412403]
["bitfinex-derivatives","BNBF0:USTF0",1751307690432,0.26423389,659.38,658.12,1.12412403]
["bitfinex-derivatives","BNBF0:USTF0",1751307690632,0.26423389,659.38,658.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307690832,0.26423389,659.38,658.11,1.1240531]
["bitfinex-derivatives","BNBF0:USTF0",1751307691033,0.26423389,659.38,658.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307691235,0.26423389,659.38,658.11,1.1240531]
["bitfinex-derivatives","BNBF0:USTF0",1751307691435,0.26423389,659.38,658.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307691630,0.26423389,659.38,658.11,1.12399426]
["bitfinex-derivatives","BNBF0:USTF0",1751307691835,0.26423389,659.38,658.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307692133,0.26423389,659.38,658.11,1.12399426]
["bitfinex-derivatives","BNBF0:USTF0",1751307692431,0.26423389,659.38,658.12,1.12399426]
["bitfinex-derivatives","BNBF0:USTF0",1751307692641,0.26423389,659.38,658.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307692832,0.26423389,659.38,658.11,1.12394721]
["bitfinex-derivatives","BNBF0:USTF0",1751307693036,0.26423389,659.38,658.12,1.12394721]
["bitfinex-derivatives","BNBF0:USTF0",1751307693233,0.26423389,659.38,658.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307693437,0.26423389,659.38,658.11,1.12391176]
["bitfinex-derivatives","BNBF0:USTF0",1751307693637,0.26423389,659.38,658.12,1.12391176]
["bitfinex-derivatives","BNBF0:USTF0",1751307693835,0.26423389,659.38,658.11,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751307694035,0.26423389,659.38,658.12,1.12391176]
["bitfinex-derivatives","BNBF0:USTF0",1751307694238,0.26423389,659.38,658.11,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751307694437,0.26423389,659.38,658.12,1.12388771]
["bitfinex-derivatives","BNBF0:USTF0",1751307694640,0.26423389,659.38,658.11,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751307697536,0.26423389,659.38,658.12,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751307701341,0.26423389,659.38,658.13,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1751307707044,0.26423389,659.38,658.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307710443,0.26423389,659.38,658.15,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1751307714141,0.26423389,659.38,658.16,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751307720645,0.26423389,659.38,658.17,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307721846,3.79125171,659.37,658.17,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307722550,3.79125171,659.36,658.17,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307723348,3.79125171,659.36,658.18,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751307724552,0.26423389,659.38,658.18,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751307729750,3.79125171,659.37,658.18,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751307730260,3.79125171,659.36,658.18,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751307732964,3.79125171,659.3,658.18,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751307734061,3.79125171,659.27,658.18,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751307734565,3.79125171,659.14,658.18,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751307736162,3.79125171,659.21,658.18,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751307737166,3.79125171,659.23,658.18,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751307737463,3.79125171,659.23,658.19,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1751307738068,3.79125171,659.22,658.19,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1751307739066,3.79125171,659.22,658.2,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1751307740469,3.79125171,659.21,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307741866,3.79125171,659.19,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307742971,3.79125171,659.19,658.22,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1751307743271,3.79125171,659.19,658.22,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751307743867,3.79125171,659.0,658.22,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751307746069,3.79125171,658.91,658.22,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751307747069,3.79125171,659.0,658.22,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751307747669,3.79125171,659.01,658.22,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751307748670,3.79125171,659.03,658.22,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751307749871,3.79125171,658.93,658.22,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751307751375,3.79125171,658.93,658.22,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751307751873,3.79125171,658.92,658.22,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751307753576,3.79125171,658.94,658.22,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751307753876,3.79125171,658.92,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307754878,3.79125171,658.91,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307755477,3.79125171,658.92,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307755973,3.79125171,658.93,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307756977,3.79125171,658.83,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307757572,3.79125171,658.82,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307758578,3.79125171,658.78,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307759785,3.79125171,658.81,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307761781,3.79125171,658.87,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307763280,3.79125171,658.85,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307764381,3.79125171,658.86,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307765384,3.79125171,658.85,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307765990,3.79125171,658.79,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307769092,3.79125171,658.77,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307769586,3.79125171,658.82,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307770887,3.79125171,658.83,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307771788,3.79125171,658.79,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307772591,3.79125171,658.77,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307774189,3.79125171,658.75,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307775796,3.79125171,658.84,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307776292,3.79125171,658.85,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307778398,3.79125171,658.84,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307779500,3.79125171,658.8,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307782103,3.79125171,658.99,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307782699,3.79125171,658.98,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307785804,3.79125171,659.13,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307787907,3.79125171,659.12,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307789525,3.79125171,659.11,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307791615,3.79125171,659.1,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307792116,3.79125171,659.05,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307792616,3.79125171,659.04,658.21,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1751307794419,3.79125171,659.04,658.15,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1751307795816,3.79125171,658.74,658.15,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1751307796319,3.79125171,658.8,658.15,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1751307796920,3.79125171,658.79,658.15,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1751307799420,3.79125171,658.78,658.15,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1751307800524,3.79125171,658.78,657.73,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751307800727,3.79125171,658.78,657.74,2.14787835]
["bitfinex-derivatives","BNBF0:USTF0",1751307801026,3.79125171,658.78,657.75,2.14787835]
["bitfinex-derivatives","BNBF0:USTF0",1751307801325,3.79125171,658.78,657.76,2.14787835]
["bitfinex-derivatives","BNBF0:USTF0",1751307801523,3.79125171,658.82,657.77,2.14787835]
["bitfinex-derivatives","BNBF0:USTF0",1751307801724,3.79125171,658.82,657.78,2.14787835]
["bitfinex-derivatives","BNBF0:USTF0",1751307801924,3.79125171,658.82,657.79,2.14787835]
["bitfinex-derivatives","BNBF0:USTF0",1751307802128,3.79125171,658.82,657.8,1.12767859]
["bitfinex-derivatives","BNBF0:USTF0",1751307802322,3.79125171,658.82,657.81,1.12767859]
["bitfinex-derivatives","BNBF0:USTF0",1751307802522,3.79125171,658.81,657.82,1.12767859]
["bitfinex-derivatives","BNBF0:USTF0",1751307802724,3.79125171,658.81,657.83,1.12767859]
["bitfinex-derivatives","BNBF0:USTF0",1751307802922,3.79125171,658.81,657.84,1.12767859]
["bitfinex-derivatives","BNBF0:USTF0",1751307803226,3.79125171,658.81,657.73,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751307803426,3.79125171,658.81,657.74,2.14810158]
["bitfinex-derivatives","BNBF0:USTF0",1751307803623,3.79125171,658.81,657.75,2.14810158]
["bitfinex-derivatives","BNBF0:USTF0",1751307803827,3.79125171,658.81,657.76,2.14810158]
["bitfinex-derivatives","BNBF0:USTF0",1751307804127,3.79125171,658.81,657.77,2.14810158]
["bitfinex-derivatives","BNBF0:USTF0",1751307804324,3.79125171,658.81,657.78,2.14810158]
["bitfinex-derivatives","BNBF0:USTF0",1751307804626,3.79125171,658.8,657.79,2.14810158]
["bitfinex-derivatives","BNBF0:USTF0",1751307804829,3.79125171,658.8,657.8,1.12789905]
["bitfinex-derivatives","BNBF0:USTF0",1751307805026,3.79125171,658.8,657.81,1.12789905]
["bitfinex-derivatives","BNBF0:USTF0",1751307805225,3.79125171,658.8,657.82,1.12789905]
["bitfinex-derivatives","BNBF0:USTF0",1751307805427,3.79125171,658.8,657.83,1.12789905]
["bitfinex-derivatives","BNBF0:USTF0",1751307805626,3.79125171,658.8,657.84,1.12789905]
["bitfinex-derivatives","BNBF0:USTF0",1751307805827,3.79125171,658.8,657.85,1.12789905]
["bitfinex-derivatives","BNBF0:USTF0",1751307806030,3.79125171,658.8,657.86,1.12789905]
["bitfinex-derivatives","BNBF0:USTF0",1751307806330,3.79125171,658.76,657.87,1.12855018]
["bitfinex-derivatives","BNBF0:USTF0",1751307806532,3.79125171,658.76,657.78,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751307806831,3.79125171,658.76,657.79,1.12855846]
["bitfinex-derivatives","BNBF0:USTF0",1751307807130,3.79125171,658.76,657.8,1.12855846]
["bitfinex-derivatives","BNBF0:USTF0",1751307807341,3.79125171,658.76,657.81,1.12855846]
["bitfinex-derivatives","BNBF0:USTF0",1751307807528,3.79125171,658.76,657.82,2.14876512]
["bitfinex-derivatives","BNBF0:USTF0",1751307807730,3.79125171,658.75,657.83,2.14876512]
["bitfinex-derivatives","BNBF0:USTF0",1751307807927,3.79125171,658.75,657.84,2.14876512]
["bitfinex-derivatives","BNBF0:USTF0",1751307808130,3.79125171,658.75,657.85,2.14876512]
["bitfinex-derivatives","BNBF0:USTF0",1751307808426,3.79125171,658.75,657.86,2.14876512]
["bitfinex-derivatives","BNBF0:USTF0",1751307808632,3.79125171,658.75,657.87,1.12855846]
["bitfinex-derivatives","BNBF0:USTF0",1751307808831,3.79125171,658.73,657.88,1.12855846]
["bitfinex-derivatives","BNBF0:USTF0",1751307809127,3.79125171,658.73,657.89,1.12855846]
["bitfinex-derivatives","BNBF0:USTF0",1751307809327,3.79125171,658.73,657.78,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751307809530,3.79125171,658.73,657.79,2.14969209]
["bitfinex-derivatives","BNBF0:USTF0",1751307809828,3.79125171,658.73,657.8,2.14969209]
["bitfinex-derivatives","BNBF0:USTF0",1751307810030,3.79125171,658.73,657.81,2.14969209]
["bitfinex-derivatives","BNBF0:USTF0",1751307810230,3.79125171,658.73,657.82,2.14969209]
["bitfinex-derivatives","BNBF0:USTF0",1751307810431,3.79125171,658.73,657.83,2.14969209]
["bitfinex-derivatives","BNBF0:USTF0",1751307810633,3.79125171,658.73,657.84,2.14969209]
["bitfinex-derivatives","BNBF0:USTF0",1751307810828,3.79125171,658.73,657.85,2.14969209]
["bitfinex-derivatives","BNBF0:USTF0",1751307811132,3.79125171,658.73,657.86,2.14969209]
["bitfinex-derivatives","BNBF0:USTF0",1751307811327,3.79125171,658.73,657.87,1.12948302]
["bitfinex-derivatives","BNBF0:USTF0",1751307811628,3.79125171,658.65,657.88,1.12948302]
["bitfinex-derivatives","BNBF0:USTF0",1751307811832,3.79125171,658.65,657.89,1.12948302]
["bitfinex-derivatives","BNBF0:USTF0",1751307812032,3.79125171,658.65,657.78,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751307812229,3.79125171,658.65,657.79,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307812434,3.79125171,658.65,657.8,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307812635,3.79125171,658.69,657.81,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307812935,3.79125171,658.69,657.82,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307813231,5.3077524,658.91,657.83,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307813436,5.3077524,658.91,657.84,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307813631,3.79125171,659.02,657.85,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307813833,3.79125171,659.02,657.86,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307814130,3.79125171,659.02,657.78,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751307814131,3.79125171,659.02,657.87,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307814336,3.79125171,659.02,657.88,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307814535,3.79125171,659.02,657.89,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307814832,3.79125171,659.02,657.78,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751307814833,3.79125171,659.02,657.9,2.14969751]
["bitfinex-derivatives","BNBF0:USTF0",1751307815031,3.79125171,659.02,657.91,1.02021175]
["bitfinex-derivatives","BNBF0:USTF0",1751307815237,3.79125171,659.02,657.78,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751307815437,3.79125171,659.02,657.79,2.14966955]
["bitfinex-derivatives","BNBF0:USTF0",1751307815732,3.79125171,659.02,657.8,2.14966955]
["bitfinex-derivatives","BNBF0:USTF0",1751307815936,3.79125171,659.02,657.81,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307816133,3.79125171,659.1,657.82,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307816332,3.79125171,659.1,657.83,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307816634,3.79125171,659.1,657.84,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307816833,3.79125171,659.1,657.85,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307817144,3.79125171,659.1,657.86,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307817331,3.79125171,659.1,657.87,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307817530,3.79125171,659.1,657.88,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307817742,3.79125171,659.1,657.89,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307817932,3.79125171,659.1,657.9,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307818131,3.79125171,659.1,657.91,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307818336,3.79125171,659.1,657.92,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307818532,3.79125171,659.1,657.93,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307818737,3.79125171,659.1,657.94,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307819032,3.79125171,659.1,657.95,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307819237,3.79125171,659.1,657.96,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307819435,3.79125171,659.1,657.97,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307819635,3.79125171,659.1,657.98,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307819832,3.79125171,659.1,657.99,1.12945346]
["bitfinex-derivatives","BNBF0:USTF0",1751307820032,3.79125171,659.1,657.96,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751307820231,3.79125171,659.1,657.97,1.12947468]
["bitfinex-derivatives","BNBF0:USTF0",1751307820437,3.79125171,659.1,657.98,1.12947468]
["bitfinex-derivatives","BNBF0:USTF0",1751307820634,3.79125171,659.1,657.99,1.12947468]
["bitfinex-derivatives","BNBF0:USTF0",1751307820833,3.79125171,659.1,657.96,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751307821032,3.79125171,659.1,657.97,1.12948235]
["bitfinex-derivatives","BNBF0:USTF0",1751307821233,3.79125171,659.1,657.98,1.12948235]
["bitfinex-derivatives","BNBF0:USTF0",1751307821437,3.79125171,659.1,657.99,1.12948235]
["bitfinex-derivatives","BNBF0:USTF0",1751307821638,3.79125171,659.1,657.96,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751307821838,3.79125171,659.1,657.97,1.12949874]
["bitfinex-derivatives","BNBF0:USTF0",1751307822034,3.79125171,659.1,657.98,1.12949874]
["bitfinex-derivatives","BNBF0:USTF0",1751307822234,3.79125171,659.1,657.99,1.12949874]
["bitfinex-derivatives","BNBF0:USTF0",1751307822534,3.79125171,659.1,657.96,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751307822734,3.79125171,659.1,657.97,1.12949886]
["bitfinex-derivatives","BNBF0:USTF0",1751307822934,3.79125171,659.1,657.98,1.12949886]
["bitfinex-derivatives","BNBF0:USTF0",1751307823137,3.79125171,658.79,657.96,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751307823335,3.79125171,658.79,657.97,1.12949886]
["bitfinex-derivatives","BNBF0:USTF0",1751307823636,5.3077524,659.02,657.98,1.12949886]
["bitfinex-derivatives","BNBF0:USTF0",1751307823840,5.3077524,659.02,657.99,1.12949886]
["bitfinex-derivatives","BNBF0:USTF0",1751307824036,3.79125171,659.18,657.96,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751307824340,3.79125171,659.18,657.97,1.12951559]
["bitfinex-derivatives","BNBF0:USTF0",1751307824538,3.79125171,659.18,657.96,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751307824740,3.79125171,659.19,657.97,1.12941672]
["bitfinex-derivatives","BNBF0:USTF0",1751307825037,3.79125171,659.19,657.96,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751307825241,3.79125171,659.18,657.97,1.12941672]
["bitfinex-derivatives","BNBF0:USTF0",1751307825439,3.79125171,659.18,657.96,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1751307825639,3.79125171,659.19,657.98,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307826344,3.79125171,659.15,657.98,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307829444,3.79125171,659.12,657.98,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307831048,3.79125171,659.11,657.98,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307831549,3.79125171,659.12,657.98,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307832949,3.79125171,659.11,657.98,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307833747,3.79125171,658.87,657.98,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307834748,3.79125171,658.81,657.98,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307835246,3.79125171,658.94,657.98,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307835445,3.79125171,658.94,657.99,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751307835648,3.79125171,658.95,657.99,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751307836350,3.79125171,658.89,657.99,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751307836646,3.79125171,658.9,657.99,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751307838249,3.79125171,658.92,657.99,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1751307838554,3.79125171,658.92,658.0,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751307838752,3.79125171,658.93,658.0,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751307839553,3.79125171,658.88,658.0,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751307840051,3.79125171,658.89,658.0,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751307842155,3.79125171,658.94,658.0,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751307842555,3.79125171,658.95,658.0,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751307845261,0.26423389,659.38,658.0,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751307845262,3.79125171,658.82,658.0,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751307846161,3.79125171,659.12,658.01,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307846660,3.79125171,659.13,658.01,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307848158,3.79125171,659.13,658.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1751307848462,3.79125171,659.11,658.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1751307848864,3.79125171,659.13,658.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1751307849263,3.79125171,659.1,658.02,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1751307849461,3.79125171,659.1,658.03,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751307849763,3.79125171,659.11,658.03,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751307850364,3.79125171,659.1,658.03,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751307850763,3.79125171,659.24,658.03,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751307851962,3.79125171,659.23,658.03,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751307853470,3.79125171,659.34,658.03,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751307854970,3.79125171,659.35,658.03,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751307855967,3.79125171,659.35,658.04,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751307856166,3.79125171,659.1,658.04,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751307857076,3.79125171,659.11,658.04,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751307857570,3.79125171,659.12,658.04,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751307858166,3.79125171,659.14,658.04,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751307860769,3.79125171,659.06,658.04,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751307862369,3.79125171,659.18,658.04,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751307863372,3.79125171,659.09,658.04,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751307863875,3.79125171,659.09,658.05,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751307864076,3.79125171,659.09,658.05,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1751307865077,0.26440253,658.84,658.05,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1751307869279,0.26440253,658.84,658.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751307875885,3.79125171,658.81,658.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751307876983,3.79125171,658.79,658.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751307877982,0.26440253,658.84,658.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751307877983,3.79125171,658.66,658.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751307878486,3.79125171,658.64,658.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751307880088,3.79125171,658.61,658.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751307882086,3.79125171,658.62,658.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751307883487,3.79125171,658.62,658.07,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751307883789,3.79125171,658.61,658.07,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751307884187,3.79125171,658.67,658.07,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751307885491,3.79125171,658.7,658.07,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751307885787,3.79125171,658.69,658.07,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751307886486,3.79125171,658.72,658.07,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751307886996,3.79125171,658.71,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307887991,3.79125171,658.61,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307889192,5.3077524,658.83,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307889193,3.79125171,658.6,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307890289,3.79125171,658.59,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307891589,3.79125171,658.58,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307892195,3.79125171,658.81,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307892689,3.79125171,658.82,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307893193,0.26440253,658.84,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307896396,3.79125171,658.82,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307897294,3.79125171,658.83,658.08,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1751307898199,3.79125171,658.83,658.09,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751307898695,3.79125171,658.83,658.1,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751307899395,4.05565424,658.84,658.1,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751307901500,0.26440253,658.84,658.1,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751307902098,3.79125171,658.67,658.1,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751307902597,3.79125171,658.62,658.1,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751307903098,3.79125171,658.61,658.1,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751307904701,3.79125171,658.6,658.1,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751307905198,3.79125171,658.59,658.1,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1751307906103,3.79125171,658.59,658.11,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751307906402,3.79125171,658.68,658.11,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751307908607,3.79125171,658.73,658.11,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751307909110,3.79125171,658.78,658.11,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751307909603,3.79125171,658.79,658.11,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751307909903,3.79125171,658.78,658.11,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751307910110,3.79125171,658.78,658.12,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1751307911609,4.05565424,658.84,658.12,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1751307913307,4.05565424,658.84,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307913605,0.26440253,658.84,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307914210,4.05565424,658.84,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307914811,0.26440253,658.84,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307915212,3.79125171,658.82,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307915705,3.79125171,658.81,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307916310,3.79125171,658.83,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307916813,4.05565424,658.84,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307918508,3.79125171,658.82,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307918913,3.79125171,658.79,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307921010,3.79125171,658.68,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307921620,3.79125171,658.72,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307923820,0.26440253,658.84,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307923821,3.79125171,658.71,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307926224,3.79125171,658.68,658.13,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1751307929223,3.79125171,658.68,658.14,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751307929421,3.79125171,658.67,658.14,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751307930925,3.79125171,658.68,658.14,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751307931439,3.79125171,658.67,658.14,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751307932622,3.79125171,658.66,658.14,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751307933624,3.79125171,658.73,658.14,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751307934827,3.79125171,658.73,658.15,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1751307935625,3.79125171,658.72,658.15,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1751307937729,3.79125171,658.75,658.15,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1751307938233,3.79125171,658.76,658.15,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1751307939331,3.79125171,658.75,658.15,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1751307940432,3.79125171,658.74,658.15,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1751307941432,0.26440253,658.84,658.15,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1751307941433,3.79125171,658.72,658.15,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1751307942032,3.79125171,658.73,658.15,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1751307942735,3.79125171,658.73,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307943532,3.79125171,658.67,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307944033,3.79125171,658.68,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307944635,3.79125171,658.67,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307945637,3.79125171,658.71,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307946737,3.79125171,658.7,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307947837,3.79125171,658.65,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307949437,0.26440253,658.84,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307949438,3.79125171,658.64,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307949838,3.79125171,658.66,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307950342,3.79125171,658.69,658.16,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1751307951433,3.79125171,658.69,658.17,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751307952235,3.79125171,658.66,658.17,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751307952640,3.79125171,658.72,658.17,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751307955243,3.79125171,658.69,658.17,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751307955738,3.79125171,658.68,658.17,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751307956239,3.79125171,658.71,658.17,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751307959945,3.79125171,658.7,658.17,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751307960149,3.79125171,658.7,658.18,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1751307962045,3.79125171,658.7,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307962547,3.79125171,658.64,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307963050,3.79125171,658.69,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307965148,3.79125171,658.71,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307966146,3.79125171,658.68,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307969852,3.79125171,658.76,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307970350,3.79125171,658.7,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307972556,3.79125171,658.67,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307975056,3.79125171,658.65,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307976657,3.79125171,658.64,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307979860,3.79125171,658.58,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307980360,3.79125171,658.6,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307980863,3.79125171,658.65,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307981460,3.79125171,658.66,658.18,0.54871044]
["bitfinex-derivatives","BNBF0:USTF0",1751307981978,3.79125171,658.66,658.19,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1751307983566,3.79125171,658.65,658.19,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1751307985567,3.79125171,658.64,658.19,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1751307986569,0.26440253,658.84,658.19,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1751307986570,3.79125171,658.65,658.19,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1751307987273,3.79125171,658.66,658.19,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1751307989273,3.79125171,658.65,658.19,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1751307991374,3.79125171,658.64,658.19,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1751307996178,3.79125171,658.61,658.19,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1751308001691,3.79125171,658.61,658.2,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751308003391,3.79125171,658.65,658.2,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751308004488,3.79125171,658.63,658.2,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751308005491,3.79125171,658.64,658.2,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751308006190,3.79125171,658.65,658.2,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751308007092,3.79125171,658.66,658.2,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751308007590,3.79125171,658.78,658.2,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751308008697,3.79125171,658.79,658.2,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751308011893,3.79125171,658.78,658.2,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751308012798,3.79125171,658.78,658.21,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751308012998,3.79125171,658.77,658.21,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751308013493,3.79125171,658.76,658.21,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751308014193,3.79125171,658.77,658.21,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751308016101,3.79125171,658.75,658.21,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751308017601,3.79125171,658.75,658.2,3.1657695]
["bitfinex-derivatives","BNBF0:USTF0",1751308017798,3.79125171,658.61,658.2,3.1657695]
["bitfinex-derivatives","BNBF0:USTF0",1751308018400,3.79125171,658.62,658.2,3.1657695]
["bitfinex-derivatives","BNBF0:USTF0",1751308018903,3.79125171,658.61,658.2,3.1657695]
["bitfinex-derivatives","BNBF0:USTF0",1751308020101,3.79125171,658.76,658.2,3.1657695]
["bitfinex-derivatives","BNBF0:USTF0",1751308023910,3.79125171,658.76,658.21,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751308024309,3.79125171,658.75,658.21,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751308024711,3.79125171,658.76,658.21,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751308025212,3.79125171,658.75,658.21,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751308027409,3.79125171,658.76,658.21,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751308028314,3.79125171,658.75,658.21,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751308029912,3.79125171,658.61,658.21,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751308030911,3.79125171,658.69,658.21,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751308033619,3.79125171,658.68,658.21,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751308034015,3.79125171,658.68,658.22,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751308035115,3.79125171,658.73,658.22,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751308036317,3.79125171,658.65,658.22,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751308040525,3.79125171,658.65,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308041022,3.79125171,658.6,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308041921,3.79125171,658.63,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308044724,3.79125171,658.64,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308045124,3.79125171,658.56,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308046226,3.79125171,658.65,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308047226,0.26440253,658.84,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308057138,3.79125171,658.78,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308057631,0.26440253,658.84,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308065150,3.79125171,659.17,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308065450,0.26435332,658.94,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308067750,3.79125171,658.87,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308068249,3.79125171,658.9,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308069848,3.79125171,658.89,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308071549,3.79125171,658.77,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308072950,3.79125171,658.78,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308074554,3.79125171,658.75,658.22,0.73596235]
["bitfinex-derivatives","BNBF0:USTF0",1751308075355,3.79125171,658.75,658.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1751308076253,3.79125171,658.69,658.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1751308077054,3.79125171,658.7,658.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1751308078148,3.79125171,658.66,658.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1751308078651,3.79125171,658.56,658.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1751308080254,3.79125171,658.56,657.59,1.13990452]
["bitfinex-derivatives","BNBF0:USTF0",1751308080454,3.79125171,658.56,657.6,2.78800327]
["bitfinex-derivatives","BNBF0:USTF0",1751308080653,3.79125171,658.56,657.61,2.78800327]
["bitfinex-derivatives","BNBF0:USTF0",1751308080856,3.79125171,658.56,657.62,2.78800327]
["bitfinex-derivatives","BNBF0:USTF0",1751308081156,3.79125171,658.56,657.63,2.78800327]
["bitfinex-derivatives","BNBF0:USTF0",1751308081352,3.79125171,658.56,657.64,2.78800327]
["bitfinex-derivatives","BNBF0:USTF0",1751308081551,3.79125171,658.56,657.65,2.78800327]
["bitfinex-derivatives","BNBF0:USTF0",1751308081754,3.79125171,658.56,657.66,2.78800327]
["bitfinex-derivatives","BNBF0:USTF0",1751308081952,3.79125171,658.67,657.67,2.78800327]
["bitfinex-derivatives","BNBF0:USTF0",1751308082257,3.79125171,658.67,657.68,2.19820882]
["bitfinex-derivatives","BNBF0:USTF0",1751308082456,3.79125171,658.67,657.69,4.70120882]
["bitfinex-derivatives","BNBF0:USTF0",1751308082755,3.79125171,658.67,657.7,2.19820882]
["bitfinex-derivatives","BNBF0:USTF0",1751308083055,3.79125171,658.68,657.71,2.19820882]
["bitfinex-derivatives","BNBF0:USTF0",1751308083255,3.79125171,658.68,657.72,2.19820882]
["bitfinex-derivatives","BNBF0:USTF0",1751308083451,3.79125171,658.68,657.69,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751308083452,3.79125171,658.68,657.73,2.19820882]
["bitfinex-derivatives","BNBF0:USTF0",1751308083652,3.79125171,658.68,657.74,2.19820882]
["bitfinex-derivatives","BNBF0:USTF0",1751308083857,3.79125171,658.69,657.75,2.19820882]
["bitfinex-derivatives","BNBF0:USTF0",1751308084060,3.79125171,658.69,657.76,2.19820882]
["bitfinex-derivatives","BNBF0:USTF0",1751308084259,3.79125171,658.69,657.77,2.19820882]
["bitfinex-derivatives","BNBF0:USTF0",1751308084464,3.79125171,658.69,657.78,1.15611157]
["bitfinex-derivatives","BNBF0:USTF0",1751308084758,3.79125171,658.69,657.79,1.15611157]
["bitfinex-derivatives","BNBF0:USTF0",1751308084958,3.79125171,658.69,657.69,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751308085158,3.79125171,658.69,657.7,2.19821743]
["bitfinex-derivatives","BNBF0:USTF0",1751308085458,3.79125171,658.69,657.71,2.19821743]
["bitfinex-derivatives","BNBF0:USTF0",1751308085654,3.79125171,658.69,657.72,2.19821743]
["bitfinex-derivatives","BNBF0:USTF0",1751308085857,3.79125171,658.69,657.73,2.19821743]
["bitfinex-derivatives","BNBF0:USTF0",1751308086060,3.79125171,658.86,657.74,2.19821743]
["bitfinex-derivatives","BNBF0:USTF0",1751308086260,3.79125171,658.86,657.75,2.19821743]
["bitfinex-derivatives","BNBF0:USTF0",1751308086458,3.79125171,658.86,657.76,2.19821743]
["bitfinex-derivatives","BNBF0:USTF0",1751308086664,3.79125171,658.86,657.77,2.19821743]
["bitfinex-derivatives","BNBF0:USTF0",1751308086858,3.79125171,658.86,657.78,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308087164,3.79125171,658.85,657.79,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308087363,3.79125171,658.85,657.8,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308087564,3.79125171,658.84,657.81,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308087862,3.79125171,658.84,657.82,2.1982244]
["bitfinex-derivatives","BNBF0:USTF0",1751308088163,3.79125171,658.84,657.83,2.1982244]
["bitfinex-derivatives","BNBF0:USTF0",1751308088358,3.79125171,658.84,657.84,2.1982244]
["bitfinex-derivatives","BNBF0:USTF0",1751308088559,3.79125171,658.84,657.85,2.1982244]
["bitfinex-derivatives","BNBF0:USTF0",1751308088762,3.79125171,658.84,657.86,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308088962,3.79125171,658.84,657.87,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308089159,3.79125171,658.85,657.88,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308089359,3.79125171,658.85,657.74,1.13990452]
["bitfinex-derivatives","BNBF0:USTF0",1751308089360,3.79125171,658.85,657.89,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308089563,3.79125171,658.85,657.9,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308089762,3.79125171,658.85,657.91,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308089962,3.79125171,658.85,657.92,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308090161,3.79125171,658.85,657.93,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308090361,3.79125171,658.85,657.94,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308090563,3.79125171,658.85,657.95,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308090763,3.79125171,658.85,657.96,1.156112]
["bitfinex-derivatives","BNBF0:USTF0",1751308090960,3.79125171,658.85,657.74,1.13990452]
["bitfinex-derivatives","BNBF0:USTF0",1751308091167,3.79125171,658.85,657.75,2.78830841]
["bitfinex-derivatives","BNBF0:USTF0",1751308091365,3.79125171,658.85,657.76,2.78830841]
["bitfinex-derivatives","BNBF0:USTF0",1751308091562,3.79125171,658.85,657.77,2.19850121]
["bitfinex-derivatives","BNBF0:USTF0",1751308091760,3.79125171,658.85,657.78,2.19850121]
["bitfinex-derivatives","BNBF0:USTF0",1751308091966,3.79125171,658.74,657.79,2.19850121]
["bitfinex-derivatives","BNBF0:USTF0",1751308092162,3.79125171,658.74,657.8,2.19850121]
["bitfinex-derivatives","BNBF0:USTF0",1751308092362,3.79125171,658.74,657.81,2.19850121]
["bitfinex-derivatives","BNBF0:USTF0",1751308092562,3.79125171,658.74,657.82,2.19850121]
["bitfinex-derivatives","BNBF0:USTF0",1751308092769,3.79125171,658.74,657.83,2.19850121]
["bitfinex-derivatives","BNBF0:USTF0",1751308092965,3.79125171,658.74,657.84,2.19850121]
["bitfinex-derivatives","BNBF0:USTF0",1751308093165,3.79125171,658.74,657.85,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308093365,3.79125171,658.74,657.77,1.13990452]
["bitfinex-derivatives","BNBF0:USTF0",1751308093366,3.79125171,658.74,657.86,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308093566,3.79125171,658.74,657.87,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308093762,3.79125171,658.74,657.88,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308093968,3.79125171,658.74,657.89,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308094163,3.79125171,658.74,657.9,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308094367,3.79125171,658.74,657.91,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308094568,3.79125171,658.74,657.77,1.13990452]
["bitfinex-derivatives","BNBF0:USTF0",1751308094569,3.79125171,658.74,657.92,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308094768,3.79125171,658.74,657.93,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308095063,3.79125171,658.74,657.94,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308095268,3.79125171,658.74,657.95,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308095466,3.79125171,658.77,657.96,1.15638147]
["bitfinex-derivatives","BNBF0:USTF0",1751308095664,3.79125171,658.77,657.69,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751308095665,3.79125171,658.77,657.76,1.13990452]
["bitfinex-derivatives","BNBF0:USTF0",1751308095969,3.79125171,658.74,657.77,2.19849989]
["bitfinex-derivatives","BNBF0:USTF0",1751308096268,3.79125171,658.74,657.78,2.19849989]
["bitfinex-derivatives","BNBF0:USTF0",1751308096466,3.79125171,658.74,657.79,2.19849989]
["bitfinex-derivatives","BNBF0:USTF0",1751308096663,3.79125171,658.74,657.73,1.13990452]
["bitfinex-derivatives","BNBF0:USTF0",1751308096664,3.79125171,658.74,657.8,2.19849989]
["bitfinex-derivatives","BNBF0:USTF0",1751308096969,3.79125171,658.74,657.81,2.19849989]
["bitfinex-derivatives","BNBF0:USTF0",1751308097164,3.79125171,658.74,657.82,2.19849989]
["bitfinex-derivatives","BNBF0:USTF0",1751308097364,3.79125171,658.74,657.83,2.19849989]
["bitfinex-derivatives","BNBF0:USTF0",1751308097568,3.79125171,658.74,657.84,2.19849989]
["bitfinex-derivatives","BNBF0:USTF0",1751308097766,3.79125171,658.74,657.73,1.13990452]
["bitfinex-derivatives","BNBF0:USTF0",1751308097767,3.79125171,658.74,657.85,1.15637693]
["bitfinex-derivatives","BNBF0:USTF0",1751308098065,3.79125171,658.75,657.86,1.15637693]
["bitfinex-derivatives","BNBF0:USTF0",1751308098270,3.79125171,658.75,657.87,1.15637693]
["bitfinex-derivatives","BNBF0:USTF0",1751308098468,3.79125171,658.75,657.88,1.15637693]
["bitfinex-derivatives","BNBF0:USTF0",1751308098667,3.79125171,658.75,657.89,1.15637693]
["bitfinex-derivatives","BNBF0:USTF0",1751308098970,3.79125171,658.75,657.9,4.30237693]
["bitfinex-derivatives","BNBF0:USTF0",1751308099170,3.79125171,658.75,657.91,1.15637693]
["bitfinex-derivatives","BNBF0:USTF0",1751308099370,3.79125171,658.75,657.92,1.15637693]
["bitfinex-derivatives","BNBF0:USTF0",1751308099570,3.79125171,658.75,657.93,1.15637693]
["bitfinex-derivatives","BNBF0:USTF0",1751308099867,3.79125171,658.75,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308100166,3.79125171,658.75,657.91,1.1563815]
["bitfinex-derivatives","BNBF0:USTF0",1751308100368,3.79125171,658.75,657.92,1.1563815]
["bitfinex-derivatives","BNBF0:USTF0",1751308100670,3.79125171,658.74,657.93,1.1563815]
["bitfinex-derivatives","BNBF0:USTF0",1751308100870,3.79125171,658.74,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308101071,3.79125171,658.74,657.91,1.156383]
["bitfinex-derivatives","BNBF0:USTF0",1751308101365,3.79125171,658.78,657.92,1.156383]
["bitfinex-derivatives","BNBF0:USTF0",1751308101570,3.79125171,658.78,657.93,1.156383]
["bitfinex-derivatives","BNBF0:USTF0",1751308101769,3.79125171,658.78,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308101970,3.79125171,658.78,657.91,1.15638456]
["bitfinex-derivatives","BNBF0:USTF0",1751308102168,3.79125171,658.78,657.92,1.15638456]
["bitfinex-derivatives","BNBF0:USTF0",1751308102468,3.79125171,658.78,657.93,1.15638456]
["bitfinex-derivatives","BNBF0:USTF0",1751308102771,3.79125171,658.78,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308103067,3.79125171,658.78,657.91,1.15638673]
["bitfinex-derivatives","BNBF0:USTF0",1751308103268,3.79125171,658.78,657.92,1.15638673]
["bitfinex-derivatives","BNBF0:USTF0",1751308103470,3.79125171,658.78,657.93,1.15638673]
["bitfinex-derivatives","BNBF0:USTF0",1751308103673,3.79125171,658.78,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308103868,3.79125171,658.78,657.91,1.15638916]
["bitfinex-derivatives","BNBF0:USTF0",1751308104067,3.79125171,658.78,657.92,1.15638916]
["bitfinex-derivatives","BNBF0:USTF0",1751308104265,3.79125171,658.78,657.93,1.15638916]
["bitfinex-derivatives","BNBF0:USTF0",1751308104467,3.79125171,658.78,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308104670,3.79125171,658.78,657.91,1.15639202]
["bitfinex-derivatives","BNBF0:USTF0",1751308104874,3.79125171,658.78,657.92,1.15639202]
["bitfinex-derivatives","BNBF0:USTF0",1751308105191,3.79125171,658.78,657.93,1.15639202]
["bitfinex-derivatives","BNBF0:USTF0",1751308105377,3.79125171,658.78,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308105572,3.79125171,658.72,657.91,1.15639605]
["bitfinex-derivatives","BNBF0:USTF0",1751308105775,3.79125171,658.72,657.92,1.15639605]
["bitfinex-derivatives","BNBF0:USTF0",1751308105972,3.79125171,658.74,657.93,1.15639605]
["bitfinex-derivatives","BNBF0:USTF0",1751308106170,3.79125171,658.74,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308106372,3.79125171,658.74,657.91,1.15639642]
["bitfinex-derivatives","BNBF0:USTF0",1751308106576,3.79125171,658.74,657.92,1.15639642]
["bitfinex-derivatives","BNBF0:USTF0",1751308106775,3.79125171,658.74,657.93,1.15639642]
["bitfinex-derivatives","BNBF0:USTF0",1751308106973,3.79125171,658.76,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308107181,3.79125171,658.76,657.91,1.15639978]
["bitfinex-derivatives","BNBF0:USTF0",1751308107373,3.79125171,658.76,657.92,1.15639978]
["bitfinex-derivatives","BNBF0:USTF0",1751308107677,3.79125171,658.76,657.93,1.15639978]
["bitfinex-derivatives","BNBF0:USTF0",1751308107874,3.79125171,658.76,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308108176,3.79125171,658.76,657.91,1.15640399]
["bitfinex-derivatives","BNBF0:USTF0",1751308108376,3.79125171,658.76,657.92,1.15640399]
["bitfinex-derivatives","BNBF0:USTF0",1751308108671,3.79125171,658.76,657.93,1.15640399]
["bitfinex-derivatives","BNBF0:USTF0",1751308108877,3.79125171,658.76,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308109073,3.79125171,658.76,657.91,1.15640878]
["bitfinex-derivatives","BNBF0:USTF0",1751308109270,3.79125171,658.76,657.92,1.15640878]
["bitfinex-derivatives","BNBF0:USTF0",1751308109477,3.79125171,658.76,657.93,1.15640878]
["bitfinex-derivatives","BNBF0:USTF0",1751308109677,3.79125171,658.76,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308109876,3.79125171,658.76,657.91,1.15641413]
["bitfinex-derivatives","BNBF0:USTF0",1751308110077,3.79125171,658.76,657.92,1.15641413]
["bitfinex-derivatives","BNBF0:USTF0",1751308110378,3.79125171,658.76,657.93,1.15641413]
["bitfinex-derivatives","BNBF0:USTF0",1751308110571,3.79125171,658.76,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308110775,3.79125171,658.76,657.91,1.1564201]
["bitfinex-derivatives","BNBF0:USTF0",1751308110974,3.79125171,658.76,657.92,1.1564201]
["bitfinex-derivatives","BNBF0:USTF0",1751308111277,3.79125171,658.74,657.93,1.1564201]
["bitfinex-derivatives","BNBF0:USTF0",1751308111472,3.79125171,658.74,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308111773,3.79125171,658.74,657.91,1.15641957]
["bitfinex-derivatives","BNBF0:USTF0",1751308111977,3.79125171,658.74,657.92,1.15641957]
["bitfinex-derivatives","BNBF0:USTF0",1751308112173,3.79125171,658.73,657.93,1.15641957]
["bitfinex-derivatives","BNBF0:USTF0",1751308112377,3.79125171,658.73,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308112574,3.79125171,658.73,657.91,1.15641897]
["bitfinex-derivatives","BNBF0:USTF0",1751308112876,3.79125171,658.73,657.92,1.15641897]
["bitfinex-derivatives","BNBF0:USTF0",1751308113080,3.79125171,658.73,657.93,1.15641897]
["bitfinex-derivatives","BNBF0:USTF0",1751308113276,3.79125171,658.73,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308113478,3.79125171,658.73,657.91,1.15641845]
["bitfinex-derivatives","BNBF0:USTF0",1751308113779,3.79125171,658.74,657.92,1.15641845]
["bitfinex-derivatives","BNBF0:USTF0",1751308113972,3.79125171,658.74,657.93,1.15641845]
["bitfinex-derivatives","BNBF0:USTF0",1751308114172,3.79125171,658.74,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308114376,3.79125171,658.74,657.91,1.15641941]
["bitfinex-derivatives","BNBF0:USTF0",1751308114582,3.79125171,658.74,657.92,1.15641941]
["bitfinex-derivatives","BNBF0:USTF0",1751308114774,3.79125171,658.74,657.93,1.15641941]
["bitfinex-derivatives","BNBF0:USTF0",1751308114974,3.79125171,658.74,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308115177,3.79125171,658.74,657.91,1.15641793]
["bitfinex-derivatives","BNBF0:USTF0",1751308115378,3.79125171,658.74,657.92,1.15641793]
["bitfinex-derivatives","BNBF0:USTF0",1751308115577,3.79125171,658.74,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308115578,3.79125171,658.74,657.93,1.15641793]
["bitfinex-derivatives","BNBF0:USTF0",1751308115778,3.79125171,658.74,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308115977,3.79125171,658.72,657.91,1.15641742]
["bitfinex-derivatives","BNBF0:USTF0",1751308116175,3.79125171,658.72,657.92,1.15641742]
["bitfinex-derivatives","BNBF0:USTF0",1751308116375,3.79125171,658.72,657.93,1.15641742]
["bitfinex-derivatives","BNBF0:USTF0",1751308116580,3.79125171,658.72,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308116878,3.79125171,658.7,657.91,1.15641692]
["bitfinex-derivatives","BNBF0:USTF0",1751308117178,3.79125171,658.7,657.92,1.15641692]
["bitfinex-derivatives","BNBF0:USTF0",1751308117380,3.79125171,658.7,657.93,1.15641692]
["bitfinex-derivatives","BNBF0:USTF0",1751308117677,3.79125171,658.7,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308117979,3.79125171,658.7,657.91,1.15641642]
["bitfinex-derivatives","BNBF0:USTF0",1751308118175,3.79125171,658.7,657.92,1.15641642]
["bitfinex-derivatives","BNBF0:USTF0",1751308118374,3.79125171,658.7,657.93,1.15641642]
["bitfinex-derivatives","BNBF0:USTF0",1751308118580,3.79125171,658.7,657.9,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1751308118778,3.79125171,658.7,657.91,1.15617883]
["bitfinex-derivatives","BNBF0:USTF0",1751308118982,3.79125171,658.7,657.92,1.15617883]
["bitfinex-derivatives","BNBF0:USTF0",1751308119183,3.79125171,658.7,657.93,1.15617883]
["bitfinex-derivatives","BNBF0:USTF0",1751308119380,3.79125171,658.7,657.74,1.13990452]
["bitfinex-derivatives","BNBF0:USTF0",1751308119685,3.79125171,658.7,657.75,2.19829028]
["bitfinex-derivatives","BNBF0:USTF0",1751308119884,3.79125171,658.7,657.76,2.19829028]
["bitfinex-derivatives","BNBF0:USTF0",1751308120084,3.79125171,658.7,657.77,2.19829028]
["bitfinex-derivatives","BNBF0:USTF0",1751308120284,3.79125171,658.7,657.78,2.19829028]
["bitfinex-derivatives","BNBF0:USTF0",1751308120484,3.79125171,658.7,657.79,2.19829028]
["bitfinex-derivatives","BNBF0:USTF0",1751308120681,3.79125171,658.7,657.8,2.19829028]
["bitfinex-derivatives","BNBF0:USTF0",1751308120881,3.79125171,658.7,657.81,2.19829028]
["bitfinex-derivatives","BNBF0:USTF0",1751308121083,3.79125171,658.7,657.82,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308121287,3.79125171,658.7,657.83,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308121482,3.79125171,658.7,657.84,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308121681,3.79125171,658.71,657.85,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308121886,3.79125171,658.71,657.86,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308122081,3.79125171,658.71,657.87,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308122281,3.79125171,658.71,657.88,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308122486,3.79125171,658.71,657.89,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308122786,3.79125171,658.78,657.9,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308122986,3.79125171,658.78,657.91,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308123185,3.79125171,658.78,657.92,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308123386,3.79125171,658.78,657.93,1.15617834]
["bitfinex-derivatives","BNBF0:USTF0",1751308123583,3.79125171,658.78,657.87,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1751308123796,3.79125171,658.78,657.88,1.15617694]
["bitfinex-derivatives","BNBF0:USTF0",1751308123984,3.79125171,658.78,657.89,1.15617694]
["bitfinex-derivatives","BNBF0:USTF0",1751308124284,3.79125171,658.78,657.9,1.15617694]
["bitfinex-derivatives","BNBF0:USTF0",1751308124487,3.79125171,658.78,657.91,1.15617694]
["bitfinex-derivatives","BNBF0:USTF0",1751308124681,3.79125171,658.78,657.92,1.15617694]
["bitfinex-derivatives","BNBF0:USTF0",1751308124883,3.79125171,658.78,657.93,1.15617694]
["bitfinex-derivatives","BNBF0:USTF0",1751308125083,3.79125171,658.78,657.88,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1751308125284,3.79125171,658.79,657.89,1.15617794]
["bitfinex-derivatives","BNBF0:USTF0",1751308125587,3.79125171,658.79,657.9,1.15617794]
["bitfinex-derivatives","BNBF0:USTF0",1751308125787,3.79125171,658.83,657.91,1.15617794]
["bitfinex-derivatives","BNBF0:USTF0",1751308126087,3.79125171,658.83,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308126384,3.79125171,658.77,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308132096,3.79125171,658.69,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308135195,3.79125171,658.67,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308135798,3.79125171,658.64,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308135998,3.79125171,658.64,657.91,1.15617453]
["bitfinex-derivatives","BNBF0:USTF0",1751308136297,3.79125171,658.7,657.92,1.15617453]
["bitfinex-derivatives","BNBF0:USTF0",1751308136497,3.79125171,658.7,657.93,1.15617453]
["bitfinex-derivatives","BNBF0:USTF0",1751308136697,3.79125171,658.7,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308136896,3.79125171,658.7,657.91,1.15617427]
["bitfinex-derivatives","BNBF0:USTF0",1751308137093,3.79125171,658.7,657.92,1.15617427]
["bitfinex-derivatives","BNBF0:USTF0",1751308137296,3.79125171,658.7,657.93,1.15617427]
["bitfinex-derivatives","BNBF0:USTF0",1751308137599,3.79125171,658.7,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308137898,3.79125171,658.7,657.91,1.15617401]
["bitfinex-derivatives","BNBF0:USTF0",1751308138193,3.79125171,658.7,657.92,1.15617401]
["bitfinex-derivatives","BNBF0:USTF0",1751308138393,3.79125171,658.7,657.93,1.15617401]
["bitfinex-derivatives","BNBF0:USTF0",1751308138593,3.79125171,658.7,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308138795,3.79125171,658.7,657.91,1.15618158]
["bitfinex-derivatives","BNBF0:USTF0",1751308138998,3.79125171,658.7,657.92,1.15618158]
["bitfinex-derivatives","BNBF0:USTF0",1751308139195,3.79125171,658.7,657.93,1.15618158]
["bitfinex-derivatives","BNBF0:USTF0",1751308139395,3.79125171,658.7,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308139595,3.79125171,658.7,657.91,1.15618952]
["bitfinex-derivatives","BNBF0:USTF0",1751308139798,3.79125171,658.7,657.92,1.15618952]
["bitfinex-derivatives","BNBF0:USTF0",1751308139998,3.79125171,658.7,657.93,1.15618952]
["bitfinex-derivatives","BNBF0:USTF0",1751308140196,3.79125171,658.7,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308140401,3.79125171,658.77,657.91,1.15618952]
["bitfinex-derivatives","BNBF0:USTF0",1751308140601,3.79125171,658.77,657.92,1.15618952]
["bitfinex-derivatives","BNBF0:USTF0",1751308140901,3.79125171,658.77,657.93,1.15618952]
["bitfinex-derivatives","BNBF0:USTF0",1751308141100,3.79125171,658.77,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308141302,3.79125171,658.77,657.91,1.15618952]
["bitfinex-derivatives","BNBF0:USTF0",1751308141500,3.79125171,658.77,657.92,1.15618952]
["bitfinex-derivatives","BNBF0:USTF0",1751308141699,3.79125171,658.77,657.93,1.15618952]
["bitfinex-derivatives","BNBF0:USTF0",1751308141901,3.79125171,658.77,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308142201,3.79125171,658.77,657.91,1.15619789]
["bitfinex-derivatives","BNBF0:USTF0",1751308142402,3.79125171,658.77,657.92,1.15619789]
["bitfinex-derivatives","BNBF0:USTF0",1751308142600,3.79125171,658.77,657.93,1.15619789]
["bitfinex-derivatives","BNBF0:USTF0",1751308142799,3.79125171,658.77,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308143003,3.79125171,658.77,657.91,1.15620716]
["bitfinex-derivatives","BNBF0:USTF0",1751308143299,3.79125171,658.77,657.92,1.15620716]
["bitfinex-derivatives","BNBF0:USTF0",1751308143602,3.79125171,658.77,657.93,1.15620716]
["bitfinex-derivatives","BNBF0:USTF0",1751308143802,3.79125171,658.77,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308144002,3.79125171,658.77,657.91,1.15621747]
["bitfinex-derivatives","BNBF0:USTF0",1751308144199,3.79125171,658.77,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308144200,3.79125171,658.77,657.92,1.15621747]
["bitfinex-derivatives","BNBF0:USTF0",1751308144403,3.79125171,658.77,657.93,1.15621747]
["bitfinex-derivatives","BNBF0:USTF0",1751308144703,3.79125171,658.77,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308144897,3.79125171,658.77,657.91,1.15622901]
["bitfinex-derivatives","BNBF0:USTF0",1751308145101,3.79125171,658.77,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308145102,3.79125171,658.77,657.92,1.15622901]
["bitfinex-derivatives","BNBF0:USTF0",1751308145304,3.79125171,658.77,657.93,1.15622901]
["bitfinex-derivatives","BNBF0:USTF0",1751308145605,3.79125171,658.77,657.94,1.15622901]
["bitfinex-derivatives","BNBF0:USTF0",1751308145904,3.79125171,658.77,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308146109,3.79125171,658.77,657.91,1.15624209]
["bitfinex-derivatives","BNBF0:USTF0",1751308146407,3.79125171,658.76,657.92,1.15624209]
["bitfinex-derivatives","BNBF0:USTF0",1751308146604,3.79125171,658.76,657.93,1.15624209]
["bitfinex-derivatives","BNBF0:USTF0",1751308146805,3.79125171,658.79,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308147009,3.79125171,658.79,657.91,1.1562573]
["bitfinex-derivatives","BNBF0:USTF0",1751308147209,3.79125171,658.79,657.92,1.1562573]
["bitfinex-derivatives","BNBF0:USTF0",1751308147409,3.79125171,658.79,657.93,1.1562573]
["bitfinex-derivatives","BNBF0:USTF0",1751308147608,3.79125171,658.79,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308147809,3.79125171,658.79,657.91,1.15627543]
["bitfinex-derivatives","BNBF0:USTF0",1751308148006,3.79125171,658.8,657.92,1.15627543]
["bitfinex-derivatives","BNBF0:USTF0",1751308148210,3.79125171,658.8,657.93,1.15627543]
["bitfinex-derivatives","BNBF0:USTF0",1751308148404,3.79125171,658.8,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308148609,3.79125171,658.8,657.91,1.15648049]
["bitfinex-derivatives","BNBF0:USTF0",1751308148805,3.79125171,658.8,657.92,1.15648049]
["bitfinex-derivatives","BNBF0:USTF0",1751308149106,3.79125171,658.8,657.93,1.15648049]
["bitfinex-derivatives","BNBF0:USTF0",1751308149307,3.79125171,658.8,657.9,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751308149507,3.79125171,658.81,657.94,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751308150509,3.79125171,658.74,657.94,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751308151008,3.79125171,658.75,657.94,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751308153215,3.79125171,658.76,657.94,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751308153911,3.79125171,658.76,657.95,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751308154313,3.79125171,658.77,657.95,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751308156318,3.79125171,658.76,657.95,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751308156518,3.79125171,658.76,657.96,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1751308156721,3.79125171,658.73,657.96,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1751308157922,3.79125171,658.71,657.96,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1751308158822,0.26435332,658.94,657.96,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1751308164931,0.26435332,658.94,657.97,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1751308165930,0.26435332,658.94,657.98,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751308166330,3.79125171,658.92,657.98,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751308166935,3.79125171,658.93,657.98,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751308169034,3.79125171,658.8,657.98,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751308169940,3.79125171,658.79,657.98,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751308170340,3.79125171,658.79,657.99,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751308171137,3.79125171,658.72,657.99,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751308172643,3.79125171,658.72,658.0,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751308173248,3.79125171,658.68,658.0,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751308174143,3.79125171,658.66,658.0,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751308174645,3.79125171,658.67,658.0,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751308175141,3.79125171,658.62,658.0,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751308176243,3.79125171,658.69,658.0,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751308176746,3.79125171,658.68,658.0,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751308178849,0.26435332,658.94,658.0,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1751308182249,0.26435332,658.94,658.01,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1751308183851,0.26435332,658.94,658.02,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751308188854,3.79125171,658.86,658.02,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751308189256,3.79125171,658.86,658.03,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1751308189462,3.79125171,658.85,658.03,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1751308189954,3.79125171,658.82,658.03,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1751308191658,3.79125171,658.78,658.03,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1751308192058,3.79125171,658.77,658.04,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1751308192961,3.79125171,658.74,658.04,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1751308193662,3.79125171,658.73,658.04,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1751308193964,3.79125171,658.73,658.05,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1751308195679,3.79125171,658.66,658.05,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1751308196267,3.79125171,658.6,658.05,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1751308197464,3.79125171,658.59,658.05,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1751308204171,3.79125171,658.58,658.05,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1751308204866,3.79125171,658.58,658.04,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1751308205978,3.79125171,658.58,658.03,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1751308206270,3.79125171,658.71,658.03,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1751308206669,3.79125171,658.72,658.03,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1751308208074,3.79125171,658.72,658.04,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751308208374,3.79125171,658.72,658.05,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751308208874,3.79125171,658.71,658.05,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751308211378,3.79125171,658.73,658.05,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751308211875,3.79125171,658.75,658.05,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751308212473,3.79125171,658.74,658.05,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751308214077,3.79125171,658.77,658.05,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751308215576,3.79125171,658.77,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308216182,3.79125171,658.72,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308216682,3.79125171,658.7,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308217779,3.79125171,658.69,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308219379,3.79125171,658.74,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308220397,3.79125171,658.79,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308221388,3.79125171,658.78,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308221885,3.79125171,658.79,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308222986,3.79125171,658.78,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308223487,3.79125171,658.76,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308224484,3.79125171,658.81,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308225085,3.79125171,658.89,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308225686,3.79125171,658.83,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308226087,3.79125171,658.77,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308226787,3.79125171,658.75,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308227289,3.79125171,658.71,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308227688,3.79125171,658.73,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308228389,3.79125171,658.74,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308228814,3.79125171,658.86,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308230794,3.79125171,658.88,658.06,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1751308231999,3.79125171,658.88,658.07,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1751308232895,3.79125171,658.87,658.07,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1751308233096,3.79125171,658.87,658.07,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1751308233996,0.26435332,658.94,658.07,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1751308235602,0.26435332,658.94,658.08,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1751308236602,4.05560503,658.94,658.08,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1751308237198,0.26435332,658.94,658.08,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1751308239101,0.26435332,658.94,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308239701,3.79125171,658.87,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308240802,3.79125171,658.86,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308242904,3.79125171,658.87,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308243601,3.79125171,658.86,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308244006,3.79125171,658.74,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308246607,3.79125171,658.65,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308247013,3.79125171,658.64,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308247805,5.3077524,658.87,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308247806,3.79125171,658.61,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308248108,3.79125171,658.59,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308249712,3.79125171,658.58,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308250810,3.79125171,658.56,658.09,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308251009,3.79125171,658.56,658.1,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751308253418,3.79125171,658.64,658.1,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751308254518,3.79125171,658.63,658.1,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751308255028,3.79125171,658.78,658.1,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751308256526,3.79125171,658.88,658.1,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751308257629,3.79125171,658.87,658.1,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751308257833,3.79125171,658.87,658.11,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751308258732,0.26435332,658.94,658.11,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751308263640,0.26435332,658.94,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308263930,4.05560503,658.94,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308264430,3.79125171,658.71,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308264930,0.26435332,658.94,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308265535,3.79125171,658.99,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308265832,0.26442764,658.74,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308275043,3.79125171,658.73,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308275442,4.05567935,658.74,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308276543,3.79125171,658.72,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308277648,3.79125171,658.67,658.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308277844,3.79125171,658.67,658.11,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1751308278145,3.79125171,658.67,658.11,2.15523039]
["bitfinex-derivatives","BNBF0:USTF0",1751308278743,3.79125171,658.68,658.11,2.15523039]
["bitfinex-derivatives","BNBF0:USTF0",1751308279148,3.79125171,658.67,658.11,2.15523039]
["bitfinex-derivatives","BNBF0:USTF0",1751308279652,3.79125171,658.68,658.11,2.15523039]
["bitfinex-derivatives","BNBF0:USTF0",1751308279944,3.79125171,658.68,658.12,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751308280145,3.79125171,658.66,658.12,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751308281049,3.79125171,658.66,658.12,1.36459976]
["bitfinex-derivatives","BNBF0:USTF0",1751308281349,3.79125171,658.6,658.12,1.36459976]
["bitfinex-derivatives","BNBF0:USTF0",1751308281654,3.79125171,658.6,658.11,1.61902966]
["bitfinex-derivatives","BNBF0:USTF0",1751308281954,3.79125171,658.53,658.11,1.61902966]
["bitfinex-derivatives","BNBF0:USTF0",1751308282253,3.79125171,658.54,658.11,1.61902966]
["bitfinex-derivatives","BNBF0:USTF0",1751308283346,3.79125171,658.55,658.11,1.61902966]
["bitfinex-derivatives","BNBF0:USTF0",1751308284849,3.79125171,658.55,658.08,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751308285451,3.79125171,658.67,658.08,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751308286450,0.26442764,658.74,658.08,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751308286451,3.79125171,658.68,658.08,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751308287552,3.79125171,658.69,658.08,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751308288769,3.79125171,658.73,658.08,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751308291650,0.26442764,658.74,658.08,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751308305561,0.26442764,658.74,657.95,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751308307869,0.26442764,658.74,657.96,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751308308971,0.26442764,658.74,657.97,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751308311281,3.79125171,658.61,657.97,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751308311678,3.79125171,658.52,657.97,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751308312185,4.05567935,658.74,657.97,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751308314388,3.79125171,658.68,657.97,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751308314886,0.26442764,658.74,657.97,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751308321189,0.26442764,658.74,657.96,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1751308323694,0.26442764,658.74,657.97,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1751308331196,3.79125171,658.56,657.97,0.84132948]
["bitfinex-derivatives","BNBF0:USTF0",1751308331695,3.79125171,658.57,657.97,0.84132948]
["bitfinex-derivatives","BNBF0:USTF0",1751308332894,3.79125171,658.55,657.97,0.84132948]
["bitfinex-derivatives","BNBF0:USTF0",1751308333296,3.79125171,658.61,657.97,0.84132948]
["bitfinex-derivatives","BNBF0:USTF0",1751308334297,3.79125171,658.62,657.97,0.84132948]
["bitfinex-derivatives","BNBF0:USTF0",1751308335897,3.79125171,658.6,657.97,0.84132948]
["bitfinex-derivatives","BNBF0:USTF0",1751308336401,3.79125171,658.61,657.97,0.84132948]
["bitfinex-derivatives","BNBF0:USTF0",1751308336597,3.79125171,658.61,657.96,0.96204982]
["bitfinex-derivatives","BNBF0:USTF0",1751308336905,3.79125171,658.5,657.96,0.96204982]
["bitfinex-derivatives","BNBF0:USTF0",1751308337401,3.79125171,658.54,657.96,0.96204982]
["bitfinex-derivatives","BNBF0:USTF0",1751308338001,3.79125171,658.49,657.96,0.96204982]
["bitfinex-derivatives","BNBF0:USTF0",1751308339001,3.79125171,658.48,657.96,0.96204982]
["bitfinex-derivatives","BNBF0:USTF0",1751308339698,3.79125171,658.47,657.96,0.96204982]
["bitfinex-derivatives","BNBF0:USTF0",1751308340097,3.79125171,658.41,657.96,0.96204982]
["bitfinex-derivatives","BNBF0:USTF0",1751308343212,3.79125171,658.29,657.96,0.12097534]
["bitfinex-derivatives","BNBF0:USTF0",1751308343605,3.79125171,658.29,657.96,0.04436178]
["bitfinex-derivatives","BNBF0:USTF0",1751308343903,3.79125171,658.26,657.96,0.04436178]
["bitfinex-derivatives","BNBF0:USTF0",1751308344199,3.79125171,658.25,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308345401,3.79125171,658.24,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308346299,3.79125171,658.23,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308347005,3.79125171,658.4,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308347903,3.79125171,658.39,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308348503,3.79125171,658.37,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308350006,3.79125171,658.36,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308350504,3.79125171,658.37,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308351506,3.79125171,658.36,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308352603,3.79125171,658.35,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308353103,3.79125171,658.36,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308353804,5.3077524,658.6,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308354304,0.26442764,658.74,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308354708,4.05567935,658.74,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308356306,3.79125171,658.73,657.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1751308357113,3.79125171,658.73,657.71,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751308357406,3.79125171,658.72,657.71,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751308358313,3.79125171,658.71,657.71,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751308360518,3.79125171,658.7,657.71,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751308361017,3.79125171,658.71,657.71,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751308361515,3.79125171,658.7,657.71,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751308362716,3.79125171,658.69,657.71,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751308363620,3.79125171,658.33,657.57,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751308364221,3.79125171,658.3,657.57,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751308364717,3.79125171,658.28,657.57,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751308366220,3.79125171,658.27,657.57,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751308367424,3.79125171,658.28,657.57,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751308367826,3.79125171,658.27,657.57,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751308369423,3.79125171,658.26,657.57,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1751308370525,3.79125171,658.24,657.57,1.83810191]
["bitfinex-derivatives","BNBF0:USTF0",1751308370724,3.79125171,658.24,657.19,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751308371026,3.79125171,658.22,657.21,1.18443622]
["bitfinex-derivatives","BNBF0:USTF0",1751308371225,3.79125171,658.22,657.22,1.18443622]
["bitfinex-derivatives","BNBF0:USTF0",1751308371423,3.79125171,658.22,657.23,1.18443622]
["bitfinex-derivatives","BNBF0:USTF0",1751308371623,3.79125171,658.22,657.24,1.18443622]
["bitfinex-derivatives","BNBF0:USTF0",1751308371829,3.79125171,658.22,657.25,1.18443622]
["bitfinex-derivatives","BNBF0:USTF0",1751308372023,3.79125171,658.21,657.26,1.18443622]
["bitfinex-derivatives","BNBF0:USTF0",1751308372325,3.79125171,658.21,657.19,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751308372527,3.79125171,658.23,657.21,1.18466134]
["bitfinex-derivatives","BNBF0:USTF0",1751308372732,3.79125171,658.23,657.22,1.18466134]
["bitfinex-derivatives","BNBF0:USTF0",1751308372925,3.79125171,658.23,657.23,1.18466134]
["bitfinex-derivatives","BNBF0:USTF0",1751308373127,3.79125171,658.23,657.24,1.18466134]
["bitfinex-derivatives","BNBF0:USTF0",1751308373324,3.79125171,658.23,657.25,1.18466134]
["bitfinex-derivatives","BNBF0:USTF0",1751308373529,3.79125171,658.26,657.26,1.18466134]
["bitfinex-derivatives","BNBF0:USTF0",1751308373727,3.79125171,658.26,657.27,1.18466134]
["bitfinex-derivatives","BNBF0:USTF0",1751308374029,3.79125171,658.26,657.19,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751308374225,3.79125171,658.26,657.21,1.18478524]
["bitfinex-derivatives","BNBF0:USTF0",1751308374426,3.79125171,658.26,657.22,1.18478524]
["bitfinex-derivatives","BNBF0:USTF0",1751308374628,3.79125171,658.26,657.23,1.18478524]
["bitfinex-derivatives","BNBF0:USTF0",1751308374829,3.79125171,658.26,657.24,1.18478524]
["bitfinex-derivatives","BNBF0:USTF0",1751308375032,3.79125171,658.26,657.25,1.18478524]
["bitfinex-derivatives","BNBF0:USTF0",1751308375229,3.79125171,658.1,657.26,1.18478524]
["bitfinex-derivatives","BNBF0:USTF0",1751308375426,3.79125171,658.1,657.27,1.18478524]
["bitfinex-derivatives","BNBF0:USTF0",1751308375626,3.79125171,658.1,657.19,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751308375627,3.79125171,658.12,657.19,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751308375844,3.79125171,658.12,657.21,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308376029,3.79125171,658.12,657.22,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308376233,3.79125171,658.12,657.23,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308376428,3.79125171,658.12,657.24,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308376729,3.79125171,658.19,657.25,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308376929,3.79125171,658.19,657.26,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308377249,3.79125171,658.19,657.27,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308377433,3.79125171,658.19,657.28,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308377730,3.79125171,658.19,657.29,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308378033,3.79125171,658.19,657.3,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308378228,3.79125171,658.19,657.31,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308378429,3.79125171,658.19,657.32,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308378635,3.79125171,658.19,657.33,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308378831,3.79125171,658.19,657.34,1.18479013]
["bitfinex-derivatives","BNBF0:USTF0",1751308379130,3.79125171,658.19,657.19,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751308379332,3.79125171,658.19,657.2,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308379530,3.79125171,658.19,657.21,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308379730,3.79125171,658.19,657.22,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308379931,3.79125171,658.19,657.23,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308380133,3.79125171,658.19,657.24,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308380335,3.79125171,658.19,657.25,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308380536,3.79125171,658.19,657.26,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308380733,3.79125171,658.19,657.27,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308380933,3.79125171,658.18,657.28,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308381233,3.79125171,658.18,657.29,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308381537,3.79125171,658.18,657.3,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308381745,3.79125171,658.18,657.31,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308381934,3.79125171,658.19,657.32,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308382235,3.79125171,658.19,657.33,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308382436,3.79125171,658.19,657.34,1.18482964]
["bitfinex-derivatives","BNBF0:USTF0",1751308382634,3.79125171,658.19,657.19,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1751308382844,3.79125171,658.19,657.2,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308383035,3.79125171,658.18,657.21,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308383247,3.79125171,658.18,657.22,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308383535,3.79125171,658.18,657.23,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308383738,3.79125171,658.18,657.24,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308383939,3.79125171,658.18,657.25,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308384240,3.79125171,658.18,657.26,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308384440,3.79125171,658.18,657.27,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308384639,3.79125171,658.18,657.28,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308384835,3.79125171,658.18,657.29,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308385035,3.79125171,658.18,657.3,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308385241,3.79125171,658.18,657.31,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308385438,3.79125171,658.18,657.32,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308385642,3.79125171,658.18,657.33,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308385939,3.79125171,658.18,657.15,1.13404969]
["bitfinex-derivatives","BNBF0:USTF0",1751308385940,3.79125171,658.18,657.34,1.18483437]
["bitfinex-derivatives","BNBF0:USTF0",1751308386139,3.79125171,658.17,657.35,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308386339,3.79125171,658.17,657.15,1.13404969]
["bitfinex-derivatives","BNBF0:USTF0",1751308386542,3.79125171,658.17,657.16,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308386739,3.79125171,658.16,657.17,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308386938,3.79125171,658.16,657.18,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308387145,3.79125171,658.16,657.19,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308387345,3.79125171,658.16,657.2,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308387544,3.79125171,658.16,657.21,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308387840,3.79125171,658.16,657.22,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308388042,3.79125171,658.16,657.23,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308388340,3.79125171,658.16,657.24,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308388564,3.79125171,658.16,657.15,1.13404969]
["bitfinex-derivatives","BNBF0:USTF0",1751308388565,3.79125171,658.16,657.25,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308388741,3.79125171,658.16,657.26,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308388951,3.79125171,658.15,657.27,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308389246,3.79125171,658.15,657.28,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308389443,3.79125171,658.15,657.29,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308389651,3.79125171,658.15,657.3,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308389843,3.79125171,658.29,657.31,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308390045,3.79125171,658.29,657.32,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308390342,3.79125171,658.29,657.33,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308390541,3.79125171,658.29,657.34,1.18486253]
["bitfinex-derivatives","BNBF0:USTF0",1751308390747,3.79125171,658.29,657.12,0.26467199]
["bitfinex-derivatives","BNBF0:USTF0",1751308390950,3.79125171,658.36,657.13,1.80622821]
["bitfinex-derivatives","BNBF0:USTF0",1751308391144,3.79125171,658.36,657.14,1.80622821]
["bitfinex-derivatives","BNBF0:USTF0",1751308391445,3.79125171,658.36,657.15,1.80622821]
["bitfinex-derivatives","BNBF0:USTF0",1751308391648,3.79125171,658.36,657.16,1.80622821]
["bitfinex-derivatives","BNBF0:USTF0",1751308391847,3.79125171,658.36,657.17,1.80622821]
["bitfinex-derivatives","BNBF0:USTF0",1751308392049,3.79125171,658.35,657.18,1.80622821]
["bitfinex-derivatives","BNBF0:USTF0",1751308392248,3.79125171,658.35,657.19,1.80622821]
["bitfinex-derivatives","BNBF0:USTF0",1751308392549,3.79125171,658.35,657.2,1.80625113]
["bitfinex-derivatives","BNBF0:USTF0",1751308392745,3.79125171,658.35,657.21,1.80625113]
["bitfinex-derivatives","BNBF0:USTF0",1751308393048,3.79125171,658.62,657.22,1.80625113]
["bitfinex-derivatives","BNBF0:USTF0",1751308393248,3.79125171,658.62,657.23,1.18515682]
["bitfinex-derivatives","BNBF0:USTF0",1751308393442,3.79125171,658.62,657.24,1.18515682]
["bitfinex-derivatives","BNBF0:USTF0",1751308393644,0.26442764,658.74,657.12,0.26467199]
["bitfinex-derivatives","BNBF0:USTF0",1751308393645,3.79125171,658.61,657.25,1.18515682]
["bitfinex-derivatives","BNBF0:USTF0",1751308393944,3.79125171,658.61,657.26,1.18515682]
["bitfinex-derivatives","BNBF0:USTF0",1751308394247,3.79125171,658.56,657.27,1.18515682]
["bitfinex-derivatives","BNBF0:USTF0",1751308394449,3.79125171,658.56,657.12,0.26467199]
["bitfinex-derivatives","BNBF0:USTF0",1751308394645,3.79125171,658.51,657.13,1.80621878]
["bitfinex-derivatives","BNBF0:USTF0",1751308394848,3.79125171,658.51,657.14,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308395146,3.79125171,658.52,657.15,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308395347,3.79125171,658.52,657.16,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308395545,3.79125171,658.52,657.17,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308395848,3.79125171,658.52,657.18,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308396046,3.79125171,658.52,657.19,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308396245,3.79125171,658.52,657.2,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308396445,3.79125171,658.52,657.21,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308396647,3.79125171,658.71,657.22,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308396846,3.79125171,658.71,657.12,0.26467199]
["bitfinex-derivatives","BNBF0:USTF0",1751308396847,3.79125171,658.71,657.23,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308397045,3.79125171,658.71,657.24,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308397248,3.79125171,658.71,657.25,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308397448,3.79125171,658.71,657.26,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308397650,3.79125171,658.71,657.27,1.18519967]
["bitfinex-derivatives","BNBF0:USTF0",1751308397846,3.79125171,658.71,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308398149,3.79125171,658.71,657.25,1.18459123]
["bitfinex-derivatives","BNBF0:USTF0",1751308398346,3.79125171,658.69,657.26,1.18459123]
["bitfinex-derivatives","BNBF0:USTF0",1751308398550,3.79125171,658.69,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308398750,3.79125171,658.69,657.25,1.18445792]
["bitfinex-derivatives","BNBF0:USTF0",1751308398948,3.79125171,658.69,657.26,1.18445792]
["bitfinex-derivatives","BNBF0:USTF0",1751308399146,3.79125171,658.69,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308399347,3.79125171,658.7,657.25,1.18434404]
["bitfinex-derivatives","BNBF0:USTF0",1751308399547,3.79125171,658.7,657.26,1.18434404]
["bitfinex-derivatives","BNBF0:USTF0",1751308399749,3.79125171,658.7,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308399947,3.79125171,658.7,657.25,1.1843337]
["bitfinex-derivatives","BNBF0:USTF0",1751308400148,3.79125171,658.7,657.26,1.1843337]
["bitfinex-derivatives","BNBF0:USTF0",1751308400348,3.79125171,658.71,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308400547,3.79125171,658.71,657.25,1.18423926]
["bitfinex-derivatives","BNBF0:USTF0",1751308400747,3.79125171,658.71,657.26,1.18423926]
["bitfinex-derivatives","BNBF0:USTF0",1751308400955,3.79125171,658.71,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308401149,3.79125171,658.71,657.25,1.18423926]
["bitfinex-derivatives","BNBF0:USTF0",1751308401354,3.79125171,658.71,657.26,1.18423926]
["bitfinex-derivatives","BNBF0:USTF0",1751308401549,3.79125171,658.71,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308401752,3.79125171,658.71,657.25,1.18415541]
["bitfinex-derivatives","BNBF0:USTF0",1751308401952,3.79125171,658.71,657.26,1.18415541]
["bitfinex-derivatives","BNBF0:USTF0",1751308402158,3.79125171,658.71,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308402351,3.79125171,658.71,657.25,1.18408078]
["bitfinex-derivatives","BNBF0:USTF0",1751308402556,3.79125171,658.71,657.26,1.18408078]
["bitfinex-derivatives","BNBF0:USTF0",1751308402752,3.79125171,658.71,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308403052,0.26442764,658.74,657.25,1.18408078]
["bitfinex-derivatives","BNBF0:USTF0",1751308403053,3.79125171,658.6,657.25,1.18408078]
["bitfinex-derivatives","BNBF0:USTF0",1751308403356,3.79125171,658.6,657.26,1.18408078]
["bitfinex-derivatives","BNBF0:USTF0",1751308403556,3.79125171,658.67,657.27,1.18408078]
["bitfinex-derivatives","BNBF0:USTF0",1751308403756,3.79125171,658.67,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308403957,3.79125171,658.67,657.25,1.18399402]
["bitfinex-derivatives","BNBF0:USTF0",1751308404155,3.79125171,658.67,657.26,1.18399402]
["bitfinex-derivatives","BNBF0:USTF0",1751308404357,3.79125171,658.67,657.27,1.18399402]
["bitfinex-derivatives","BNBF0:USTF0",1751308404561,3.79125171,658.67,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308404860,3.79125171,658.67,657.25,1.18395995]
["bitfinex-derivatives","BNBF0:USTF0",1751308405058,3.79125171,658.67,657.26,1.18395995]
["bitfinex-derivatives","BNBF0:USTF0",1751308405257,3.79125171,658.67,657.27,1.18395995]
["bitfinex-derivatives","BNBF0:USTF0",1751308405461,3.79125171,658.67,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308405668,3.79125171,658.67,657.25,1.18393047]
["bitfinex-derivatives","BNBF0:USTF0",1751308405858,3.79125171,658.67,657.26,1.18393047]
["bitfinex-derivatives","BNBF0:USTF0",1751308406075,3.79125171,658.67,657.27,1.18393047]
["bitfinex-derivatives","BNBF0:USTF0",1751308406358,3.79125171,658.67,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308406764,3.79125171,658.42,657.24,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1751308409361,3.79125171,658.42,657.12,0.26467199]
["bitfinex-derivatives","BNBF0:USTF0",1751308409573,3.79125171,658.42,657.13,1.18382753]
["bitfinex-derivatives","BNBF0:USTF0",1751308409866,3.79125171,658.39,657.14,1.18382753]
["bitfinex-derivatives","BNBF0:USTF0",1751308410066,3.79125171,658.39,657.15,1.18382753]
["bitfinex-derivatives","BNBF0:USTF0",1751308410262,3.79125171,658.39,657.16,1.18382753]
["bitfinex-derivatives","BNBF0:USTF0",1751308410463,3.79125171,658.39,657.12,0.26467199]
["bitfinex-derivatives","BNBF0:USTF0",1751308410464,3.79125171,658.39,657.17,1.18382753]
["bitfinex-derivatives","BNBF0:USTF0",1751308410669,3.79125171,658.39,657.12,0.26467199]
["bitfinex-derivatives","BNBF0:USTF0",1751308410872,3.79125171,658.49,657.13,1.18380707]
["bitfinex-derivatives","BNBF0:USTF0",1751308411067,3.79125171,658.49,657.14,1.18380707]
["bitfinex-derivatives","BNBF0:USTF0",1751308411268,3.79125171,658.49,657.15,1.18380707]
["bitfinex-derivatives","BNBF0:USTF0",1751308411464,3.79125171,658.49,657.16,1.18380707]
["bitfinex-derivatives","BNBF0:USTF0",1751308411668,3.79125171,658.49,657.17,1.18380707]
["bitfinex-derivatives","BNBF0:USTF0",1751308411865,3.79125171,658.49,657.12,0.26467199]
["bitfinex-derivatives","BNBF0:USTF0",1751308412068,3.79125171,658.49,657.13,1.18379855]
["bitfinex-derivatives","BNBF0:USTF0",1751308412365,3.79125171,658.49,657.14,1.18379855]
["bitfinex-derivatives","BNBF0:USTF0",1751308412563,3.79125171,658.49,657.15,1.18379855]
["bitfinex-derivatives","BNBF0:USTF0",1751308412767,3.79125171,658.49,657.16,1.18379855]
["bitfinex-derivatives","BNBF0:USTF0",1751308412966,3.79125171,658.49,657.17,1.18379855]
["bitfinex-derivatives","BNBF0:USTF0",1751308413164,3.79125171,658.49,657.13,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751308413365,3.79125171,658.36,657.14,1.18379249]
["bitfinex-derivatives","BNBF0:USTF0",1751308413569,3.79125171,658.36,657.15,1.18379249]
["bitfinex-derivatives","BNBF0:USTF0",1751308413767,3.79125171,658.36,657.16,1.18379249]
["bitfinex-derivatives","BNBF0:USTF0",1751308413969,3.79125171,658.36,657.17,1.18379249]
["bitfinex-derivatives","BNBF0:USTF0",1751308414180,3.79125171,658.36,657.13,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751308414376,3.79125171,658.36,657.14,1.18379492]
["bitfinex-derivatives","BNBF0:USTF0",1751308414577,3.79125171,658.36,657.15,1.18379492]
["bitfinex-derivatives","BNBF0:USTF0",1751308414771,3.79125171,658.36,657.16,1.18379492]
["bitfinex-derivatives","BNBF0:USTF0",1751308414976,3.79125171,658.35,657.17,1.18379492]
["bitfinex-derivatives","BNBF0:USTF0",1751308415178,3.79125171,658.35,657.13,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751308415374,3.79125171,658.35,657.14,1.18378612]
["bitfinex-derivatives","BNBF0:USTF0",1751308415578,3.79125171,658.36,657.15,1.18378612]
["bitfinex-derivatives","BNBF0:USTF0",1751308415774,3.79125171,658.36,657.16,1.18378612]
["bitfinex-derivatives","BNBF0:USTF0",1751308416073,3.79125171,658.36,657.17,1.18378612]
["bitfinex-derivatives","BNBF0:USTF0",1751308416276,3.79125171,658.36,657.13,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751308416569,3.79125171,658.43,657.14,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308416781,3.79125171,658.43,657.15,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308416972,3.79125171,658.43,657.16,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308417271,3.79125171,658.47,657.17,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308417473,3.79125171,658.47,657.18,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308417674,3.79125171,658.47,657.19,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308417871,3.79125171,658.47,657.2,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308418074,3.79125171,658.47,657.21,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308418274,3.79125171,658.47,657.22,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308418472,3.79125171,658.47,657.23,1.18377997]
["bitfinex-derivatives","BNBF0:USTF0",1751308418775,3.79125171,658.48,657.13,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751308418974,3.79125171,658.48,657.14,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308419176,3.79125171,658.48,657.15,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308419374,3.79125171,658.48,657.16,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308419676,3.79125171,658.46,657.17,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308419978,3.79125171,658.46,657.18,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308420276,3.79125171,658.46,657.19,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308420477,3.79125171,658.46,657.2,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308420677,3.79125171,658.36,657.21,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308420977,3.79125171,658.36,657.22,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308421177,3.79125171,658.36,657.23,1.18376579]
["bitfinex-derivatives","BNBF0:USTF0",1751308421381,3.79125171,658.36,657.13,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751308421580,3.79125171,658.36,657.14,1.18425889]
["bitfinex-derivatives","BNBF0:USTF0",1751308421786,3.79125171,658.33,657.15,1.18425889]
["bitfinex-derivatives","BNBF0:USTF0",1751308421977,3.79125171,658.33,657.16,1.18425889]
["bitfinex-derivatives","BNBF0:USTF0",1751308422176,3.79125171,658.33,657.17,1.18425889]
["bitfinex-derivatives","BNBF0:USTF0",1751308422497,3.79125171,658.34,657.18,1.18425889]
["bitfinex-derivatives","BNBF0:USTF0",1751308422680,3.79125171,658.34,657.19,1.18425889]
["bitfinex-derivatives","BNBF0:USTF0",1751308422879,3.79125171,658.34,657.2,1.18425889]
["bitfinex-derivatives","BNBF0:USTF0",1751308423176,3.79125171,658.34,657.21,1.18425889]
["bitfinex-derivatives","BNBF0:USTF0",1751308423374,3.79125171,658.34,657.13,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751308423579,3.79125171,658.34,657.14,1.18424238]
["bitfinex-derivatives","BNBF0:USTF0",1751308423780,3.79125171,658.34,657.15,1.18424238]
["bitfinex-derivatives","BNBF0:USTF0",1751308423990,3.79125171,658.34,657.16,1.18424238]
["bitfinex-derivatives","BNBF0:USTF0",1751308424278,3.79125171,658.34,657.17,1.18424238]
["bitfinex-derivatives","BNBF0:USTF0",1751308424487,3.79125171,658.34,657.18,1.18424238]
["bitfinex-derivatives","BNBF0:USTF0",1751308424676,3.79125171,658.34,657.19,1.18424238]
["bitfinex-derivatives","BNBF0:USTF0",1751308424879,3.79125171,658.26,657.2,1.18424238]
["bitfinex-derivatives","BNBF0:USTF0",1751308425076,3.79125171,658.26,657.21,1.18422618]
["bitfinex-derivatives","BNBF0:USTF0",1751308425280,3.79125171,658.26,657.13,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1751308425481,3.79125171,658.54,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308427083,3.79125171,658.44,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308427684,3.79125171,658.42,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308428181,3.79125171,658.56,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308428785,3.79125171,658.57,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308429184,3.79125171,658.58,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308429781,3.79125171,658.55,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308430182,3.79125171,658.66,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308431186,3.79125171,658.65,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308432390,3.79125171,658.64,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308433297,3.79125171,658.65,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308434894,3.79125171,658.58,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308436595,3.79125171,658.59,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308437099,3.79125171,658.62,657.22,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1751308437296,3.79125171,658.62,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308438201,3.79125171,658.53,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308438620,3.79125171,658.52,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308439098,3.79125171,658.5,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308440198,0.26442764,658.74,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308440199,3.79125171,658.28,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308442800,3.79125171,658.22,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308444402,3.79125171,658.15,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308444907,3.79125171,658.16,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308446505,3.79125171,658.05,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308447010,3.79125171,658.14,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308447606,3.79125171,658.1,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308448104,3.79125171,658.17,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308449610,3.79125171,658.19,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308450607,3.79125171,658.3,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308451119,3.79125171,658.29,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308451712,3.79125171,658.37,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308452213,3.79125171,658.36,657.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1751308452913,3.79125171,658.35,657.24,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1751308454115,3.79125171,658.35,657.25,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1751308454914,3.79125171,658.38,657.25,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1751308456512,3.79125171,658.47,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308457017,3.79125171,658.51,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308457516,3.79125171,658.54,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308458017,3.79125171,658.49,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308459014,0.26442764,658.74,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308465819,3.79125171,658.82,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308466020,0.26459955,658.38,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308469126,3.79125171,658.27,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308469722,3.79125171,658.26,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308470126,3.79125171,658.27,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308470522,3.79125171,658.26,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308472831,3.79125171,658.22,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308473749,3.79125171,658.11,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308474236,3.79125171,658.07,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308474832,3.79125171,658.13,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308475334,3.79125171,658.11,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308476330,5.3077524,658.32,657.26,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1751308476331,3.79125171,658.26,657.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751308477448,3.79125171,658.34,657.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751308477839,0.26459955,658.38,657.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751308483038,0.26459955,658.38,657.28,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1751308483640,0.26459955,658.38,657.29,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1751308490448,0.26459955,658.38,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308495950,3.79125171,658.31,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308496353,3.79125171,658.3,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308496855,3.79125171,658.29,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308498153,3.79125171,658.27,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308499155,3.79125171,658.28,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308499454,3.79125171,658.27,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308501158,3.79125171,658.26,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308502155,3.79125171,658.23,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308502754,3.79125171,658.22,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308503760,3.79125171,658.23,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308504860,3.79125171,658.37,657.3,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308505458,3.79125171,658.37,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308506559,3.79125171,658.37,657.32,1.18257164]
["bitfinex-derivatives","BNBF0:USTF0",1751308506862,0.26459955,658.38,657.33,1.18257164]
["bitfinex-derivatives","BNBF0:USTF0",1751308507058,0.26459955,658.38,657.34,1.18257164]
["bitfinex-derivatives","BNBF0:USTF0",1751308507259,0.26459955,658.38,657.35,1.18257164]
["bitfinex-derivatives","BNBF0:USTF0",1751308507463,0.26459955,658.38,657.36,1.18257164]
["bitfinex-derivatives","BNBF0:USTF0",1751308507663,0.26459955,658.38,657.37,1.18257164]
["bitfinex-derivatives","BNBF0:USTF0",1751308507867,0.26459955,658.38,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308508164,0.26459955,658.38,657.32,1.1826023]
["bitfinex-derivatives","BNBF0:USTF0",1751308508359,0.26459955,658.38,657.33,1.1826023]
["bitfinex-derivatives","BNBF0:USTF0",1751308508661,0.26459955,658.38,657.34,1.1826023]
["bitfinex-derivatives","BNBF0:USTF0",1751308508866,0.26459955,658.38,657.35,1.1826023]
["bitfinex-derivatives","BNBF0:USTF0",1751308509066,0.26459955,658.38,657.36,1.1826023]
["bitfinex-derivatives","BNBF0:USTF0",1751308509260,0.26459955,658.38,657.37,1.1826023]
["bitfinex-derivatives","BNBF0:USTF0",1751308509463,0.26459955,658.38,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308509665,0.26459955,658.38,657.32,1.1834811]
["bitfinex-derivatives","BNBF0:USTF0",1751308509861,0.26459955,658.38,657.33,1.1834811]
["bitfinex-derivatives","BNBF0:USTF0",1751308510062,0.26459955,658.38,657.34,1.1834811]
["bitfinex-derivatives","BNBF0:USTF0",1751308510359,0.26459955,658.38,657.35,1.1834811]
["bitfinex-derivatives","BNBF0:USTF0",1751308510561,0.26459955,658.38,657.36,1.1834811]
["bitfinex-derivatives","BNBF0:USTF0",1751308510762,0.26459955,658.38,657.37,1.1834811]
["bitfinex-derivatives","BNBF0:USTF0",1751308510962,0.26459955,658.38,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308511164,0.26459955,658.38,657.32,1.18343593]
["bitfinex-derivatives","BNBF0:USTF0",1751308511366,0.26459955,658.38,657.33,1.18343593]
["bitfinex-derivatives","BNBF0:USTF0",1751308511563,0.26459955,658.38,657.34,1.18343593]
["bitfinex-derivatives","BNBF0:USTF0",1751308511764,0.26459955,658.38,657.35,1.18343593]
["bitfinex-derivatives","BNBF0:USTF0",1751308511968,0.26459955,658.38,657.36,1.18343593]
["bitfinex-derivatives","BNBF0:USTF0",1751308512166,0.26459955,658.38,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308512369,0.26459955,658.38,657.32,1.18335767]
["bitfinex-derivatives","BNBF0:USTF0",1751308512668,0.26459955,658.38,657.33,1.18335767]
["bitfinex-derivatives","BNBF0:USTF0",1751308512970,0.26459955,658.38,657.34,1.18335767]
["bitfinex-derivatives","BNBF0:USTF0",1751308513165,0.26459955,658.38,657.35,1.18335767]
["bitfinex-derivatives","BNBF0:USTF0",1751308513365,0.26459955,658.38,657.36,1.18335767]
["bitfinex-derivatives","BNBF0:USTF0",1751308513670,0.26459955,658.38,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308513865,0.26459955,658.38,657.32,1.18333177]
["bitfinex-derivatives","BNBF0:USTF0",1751308514067,0.26459955,658.38,657.33,1.18333177]
["bitfinex-derivatives","BNBF0:USTF0",1751308514265,0.26459955,658.38,657.34,1.18333177]
["bitfinex-derivatives","BNBF0:USTF0",1751308514466,0.26459955,658.38,657.35,1.18333177]
["bitfinex-derivatives","BNBF0:USTF0",1751308514671,0.26459955,658.38,657.36,1.18333177]
["bitfinex-derivatives","BNBF0:USTF0",1751308514878,0.26459955,658.38,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308514879,3.79125171,658.32,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308515167,3.79125171,658.32,657.32,1.18331328]
["bitfinex-derivatives","BNBF0:USTF0",1751308515370,3.79125171,658.32,657.33,1.18331328]
["bitfinex-derivatives","BNBF0:USTF0",1751308515568,3.79125171,658.32,657.34,1.18331328]
["bitfinex-derivatives","BNBF0:USTF0",1751308515870,3.79125171,658.32,657.35,1.18331328]
["bitfinex-derivatives","BNBF0:USTF0",1751308516190,3.79125171,658.32,657.36,1.18331328]
["bitfinex-derivatives","BNBF0:USTF0",1751308516375,3.79125171,658.29,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308516671,3.79125171,658.29,657.32,1.18321671]
["bitfinex-derivatives","BNBF0:USTF0",1751308516870,3.79125171,658.28,657.33,1.18321671]
["bitfinex-derivatives","BNBF0:USTF0",1751308517067,3.79125171,658.28,657.34,1.18321671]
["bitfinex-derivatives","BNBF0:USTF0",1751308517366,3.79125171,658.28,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308517367,3.79125171,658.27,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308517568,3.79125171,658.27,657.32,1.18316525]
["bitfinex-derivatives","BNBF0:USTF0",1751308517766,3.79125171,658.27,657.33,1.18316525]
["bitfinex-derivatives","BNBF0:USTF0",1751308517976,3.79125171,658.27,657.34,1.18316525]
["bitfinex-derivatives","BNBF0:USTF0",1751308518273,3.79125171,658.27,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308518469,3.79125171,658.28,657.32,1.183117]
["bitfinex-derivatives","BNBF0:USTF0",1751308518670,3.79125171,658.28,657.33,1.183117]
["bitfinex-derivatives","BNBF0:USTF0",1751308518868,3.79125171,658.28,657.34,1.183117]
["bitfinex-derivatives","BNBF0:USTF0",1751308519067,3.79125171,658.28,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308519271,3.79125171,658.28,657.32,1.18309588]
["bitfinex-derivatives","BNBF0:USTF0",1751308519467,3.79125171,658.28,657.33,1.18309588]
["bitfinex-derivatives","BNBF0:USTF0",1751308519670,3.79125171,658.28,657.34,1.18309588]
["bitfinex-derivatives","BNBF0:USTF0",1751308519871,3.79125171,658.28,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308520079,3.79125171,658.28,657.32,1.18307414]
["bitfinex-derivatives","BNBF0:USTF0",1751308520271,3.79125171,658.28,657.33,1.18307414]
["bitfinex-derivatives","BNBF0:USTF0",1751308520571,3.79125171,658.28,657.34,1.18307414]
["bitfinex-derivatives","BNBF0:USTF0",1751308520770,3.79125171,658.28,657.31,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751308520973,3.79125171,658.28,657.35,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308521674,3.79125171,658.27,657.35,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308522181,3.79125171,658.29,657.36,1.18315034]
["bitfinex-derivatives","BNBF0:USTF0",1751308522381,3.79125171,658.29,657.35,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308522672,3.79125171,658.37,657.36,1.18322863]
["bitfinex-derivatives","BNBF0:USTF0",1751308522980,3.79125171,658.37,657.35,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308523276,3.79125171,658.37,657.36,1.18322886]
["bitfinex-derivatives","BNBF0:USTF0",1751308523470,3.79125171,658.37,657.35,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308523672,3.79125171,658.37,657.36,1.18326532]
["bitfinex-derivatives","BNBF0:USTF0",1751308523975,3.79125171,658.37,657.35,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751308524173,3.79125171,658.37,657.36,1.18326532]
["bitfinex-derivatives","BNBF0:USTF0",1751308524372,3.79125171,658.37,657.36,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751308525274,0.26459955,658.38,657.36,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751308525878,0.26459955,658.38,657.37,1.18325112]
["bitfinex-derivatives","BNBF0:USTF0",1751308526175,0.26459955,658.38,657.38,1.18325112]
["bitfinex-derivatives","BNBF0:USTF0",1751308526375,0.26459955,658.38,657.39,1.18325112]
["bitfinex-derivatives","BNBF0:USTF0",1751308526579,0.26459955,658.38,657.4,1.18325112]
["bitfinex-derivatives","BNBF0:USTF0",1751308526776,0.26459955,658.38,657.41,1.18325112]
["bitfinex-derivatives","BNBF0:USTF0",1751308526979,0.26459955,658.38,657.42,1.18325112]
["bitfinex-derivatives","BNBF0:USTF0",1751308527179,0.26459955,658.38,657.36,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751308527375,0.26459955,658.38,657.37,1.18300339]
["bitfinex-derivatives","BNBF0:USTF0",1751308527576,0.26459955,658.38,657.38,1.18300339]
["bitfinex-derivatives","BNBF0:USTF0",1751308527779,0.26459955,658.38,657.39,1.18300339]
["bitfinex-derivatives","BNBF0:USTF0",1751308527980,0.26459955,658.38,657.4,1.18300339]
["bitfinex-derivatives","BNBF0:USTF0",1751308528181,0.26459955,658.38,657.41,1.18300339]
["bitfinex-derivatives","BNBF0:USTF0",1751308528381,0.26459955,658.38,657.36,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751308528580,0.26459955,658.38,657.37,1.18303379]
["bitfinex-derivatives","BNBF0:USTF0",1751308528780,0.26459955,658.38,657.38,1.18303379]
["bitfinex-derivatives","BNBF0:USTF0",1751308528980,0.26459955,658.38,657.39,1.18303379]
["bitfinex-derivatives","BNBF0:USTF0",1751308529282,0.26459955,658.38,657.4,1.18303379]
["bitfinex-derivatives","BNBF0:USTF0",1751308529481,0.26459955,658.38,657.36,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751308529482,0.26459955,658.38,657.41,1.18303379]
["bitfinex-derivatives","BNBF0:USTF0",1751308529775,0.26459955,658.38,657.42,1.18303379]
["bitfinex-derivatives","BNBF0:USTF0",1751308529981,0.26459955,658.38,657.43,1.18303379]
["bitfinex-derivatives","BNBF0:USTF0",1751308530175,0.26459955,658.38,657.36,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751308530381,0.26459955,658.38,657.37,1.18276548]
["bitfinex-derivatives","BNBF0:USTF0",1751308530580,0.26459955,658.38,657.38,1.18276548]
["bitfinex-derivatives","BNBF0:USTF0",1751308530779,0.26459955,658.38,657.39,1.18276548]
["bitfinex-derivatives","BNBF0:USTF0",1751308530977,0.26459955,658.38,657.4,1.18276548]
["bitfinex-derivatives","BNBF0:USTF0",1751308531283,0.26459955,658.38,657.41,1.18276548]
["bitfinex-derivatives","BNBF0:USTF0",1751308531481,0.26459955,658.38,657.42,1.18276548]
["bitfinex-derivatives","BNBF0:USTF0",1751308531781,0.26459955,658.38,657.43,1.18276548]
["bitfinex-derivatives","BNBF0:USTF0",1751308531982,0.26459955,658.38,657.38,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751308532175,0.26459955,658.38,657.39,1.18264379]
["bitfinex-derivatives","BNBF0:USTF0",1751308532377,0.26459955,658.38,657.38,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751308532378,0.26459955,658.38,657.4,1.18264379]
["bitfinex-derivatives","BNBF0:USTF0",1751308532686,0.26459955,658.38,657.41,1.18264379]
["bitfinex-derivatives","BNBF0:USTF0",1751308532879,0.26459955,658.38,657.42,1.18264379]
["bitfinex-derivatives","BNBF0:USTF0",1751308533077,0.26459955,658.38,657.43,1.18264379]
["bitfinex-derivatives","BNBF0:USTF0",1751308533276,0.26459955,658.38,657.38,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751308533481,0.26459955,658.38,657.39,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308533681,0.26459955,658.38,657.4,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308533876,0.26459955,658.38,657.41,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308534086,0.26459955,658.38,657.42,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308534381,0.26459955,658.38,657.43,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308534582,0.26459955,658.38,657.44,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308534882,0.26459955,658.38,657.45,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308535083,0.26459955,658.38,657.46,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308535283,0.26459955,658.38,657.47,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308535478,0.26459955,658.38,657.48,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308535678,0.26459955,658.38,657.49,1.18270121]
["bitfinex-derivatives","BNBF0:USTF0",1751308535978,0.26459955,658.38,657.38,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751308536179,0.26459955,658.38,657.39,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308536383,0.26459955,658.38,657.4,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308536584,0.26459955,658.38,657.41,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308536786,0.26459955,658.38,657.42,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308537082,0.26459955,658.38,657.43,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308537282,0.26459955,658.38,657.44,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308537582,0.26459955,658.38,657.45,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308537887,0.26459955,658.38,657.38,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751308537888,0.26459955,658.38,657.46,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308538082,0.26459955,658.38,657.47,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308538282,0.26459955,658.38,657.48,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308538481,0.26459955,658.38,657.49,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308538684,0.26459955,658.38,657.5,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308538892,0.26459955,658.38,657.51,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308539092,0.26459955,658.38,657.52,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308539282,0.26459955,658.38,657.53,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308539484,0.26459955,658.38,657.54,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308539684,0.26459955,658.38,657.55,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308539886,0.26459955,658.38,657.56,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308540183,0.26459955,658.38,657.57,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308540484,0.26459955,658.38,657.58,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308540688,0.26459955,658.38,657.59,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308540988,0.26459955,658.38,657.6,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308541189,0.26459955,658.38,657.61,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308541387,0.26459955,658.38,657.62,1.18237246]
["bitfinex-derivatives","BNBF0:USTF0",1751308541589,0.26459955,658.38,657.52,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751308541889,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308544097,0.26459955,658.38,657.64,1.17993672]
["bitfinex-derivatives","BNBF0:USTF0",1751308544286,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308544485,0.26459955,658.38,657.64,1.17992592]
["bitfinex-derivatives","BNBF0:USTF0",1751308544686,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308544887,0.26459955,658.38,657.64,1.17992592]
["bitfinex-derivatives","BNBF0:USTF0",1751308545087,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308545286,0.26459955,658.38,657.64,1.17974208]
["bitfinex-derivatives","BNBF0:USTF0",1751308545598,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308545785,0.26459955,658.38,657.64,1.17973279]
["bitfinex-derivatives","BNBF0:USTF0",1751308545992,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308546187,0.26459955,658.38,657.64,1.17973279]
["bitfinex-derivatives","BNBF0:USTF0",1751308546398,0.26459955,658.38,657.65,1.17973279]
["bitfinex-derivatives","BNBF0:USTF0",1751308546588,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308546799,0.26459955,658.38,657.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1751308583828,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308584128,0.26459955,658.38,657.64,1.18244922]
["bitfinex-derivatives","BNBF0:USTF0",1751308584335,0.26459955,658.38,657.65,1.18244922]
["bitfinex-derivatives","BNBF0:USTF0",1751308584530,0.26459955,658.38,657.66,1.18244922]
["bitfinex-derivatives","BNBF0:USTF0",1751308584730,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308585228,0.26459955,658.38,657.64,1.18321105]
["bitfinex-derivatives","BNBF0:USTF0",1751308585428,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308585629,0.26459955,658.38,657.64,1.18321105]
["bitfinex-derivatives","BNBF0:USTF0",1751308585834,0.26459955,658.38,657.63,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1751308586028,0.26459955,658.38,657.64,1.18321105]
["bitfinex-derivatives","BNBF0:USTF0",1751308586231,0.26459955,658.38,657.65,1.18321105]
["bitfinex-derivatives","BNBF0:USTF0",1751308586532,0.26459955,658.38,657.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751308588129,3.79125171,659.05,657.66,1.18377723]
["bitfinex-derivatives","BNBF0:USTF0",1751308588327,3.79125171,659.04,657.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751308588532,3.79125171,659.04,657.66,1.18379991]
["bitfinex-derivatives","BNBF0:USTF0",1751308588728,3.79125171,659.03,657.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751308589029,3.79125171,659.03,657.66,1.18379991]
["bitfinex-derivatives","BNBF0:USTF0",1751308589237,3.79125171,659.03,657.67,1.18379991]
["bitfinex-derivatives","BNBF0:USTF0",1751308589428,3.79125171,659.03,657.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751308589632,3.79125171,659.03,657.66,1.18398968]
["bitfinex-derivatives","BNBF0:USTF0",1751308589933,3.79125171,659.03,657.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751308590133,3.79125171,659.03,657.66,1.18398968]
["bitfinex-derivatives","BNBF0:USTF0",1751308590339,3.79125171,659.02,657.67,1.18398968]
["bitfinex-derivatives","BNBF0:USTF0",1751308590531,3.79125171,659.02,657.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751308590739,3.79125171,659.02,657.66,1.18418365]
["bitfinex-derivatives","BNBF0:USTF0",1751308590932,3.79125171,659.02,657.67,1.18418365]
["bitfinex-derivatives","BNBF0:USTF0",1751308591132,3.79125171,659.02,657.68,1.1843844]
["bitfinex-derivatives","BNBF0:USTF0",1751308591330,3.79125171,659.01,657.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751308591530,3.79125171,659.01,657.66,1.18439821]
["bitfinex-derivatives","BNBF0:USTF0",1751308591731,3.79125171,659.01,657.67,1.18439821]
["bitfinex-derivatives","BNBF0:USTF0",1751308591932,3.79125171,659.01,657.68,1.18439821]
["bitfinex-derivatives","BNBF0:USTF0",1751308592140,3.79125171,659.01,657.68,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1751308592341,3.79125171,659.0,657.68,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1751308593333,0.26447487,658.68,657.69,1.18492815]
["bitfinex-derivatives","BNBF0:USTF0",1751308593543,0.26447487,658.68,657.68,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1751308594139,0.26447487,658.68,657.69,1.18528361]
["bitfinex-derivatives","BNBF0:USTF0",1751308594435,0.26447487,658.68,657.68,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1751308594639,3.79125171,658.61,657.68,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1751308595142,3.79125171,658.61,657.69,1.18539428]
["bitfinex-derivatives","BNBF0:USTF0",1751308595344,3.79125171,658.61,657.68,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1751308595537,0.26447487,658.68,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308595538,3.79125171,658.63,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308596040,0.26447487,658.68,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308599239,3.79125171,658.64,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308600335,3.79125171,658.65,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308600841,3.79125171,658.67,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308602336,4.05572658,658.68,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308603342,0.26447487,658.68,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308606049,3.79125171,658.49,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308607048,3.79125171,658.45,657.7,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751308607545,3.79125171,658.45,657.68,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1751308608346,3.79125171,658.45,657.68,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751308609356,3.79125171,658.46,657.68,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1751308610445,3.79125171,658.46,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308610850,3.79125171,658.34,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308611449,3.79125171,658.35,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308612852,3.79125171,658.36,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308615154,5.3077524,658.58,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308615553,3.79125171,658.63,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308616654,3.79125171,658.64,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308617150,3.79125171,658.57,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308617649,3.79125171,658.58,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308621053,3.79125171,658.54,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308622354,3.79125171,658.53,657.69,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751308625157,3.79125171,658.36,657.7,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1751308626159,3.79125171,658.35,657.7,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1751308626659,3.79125171,658.4,657.7,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1751308627765,3.79125171,658.47,657.7,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1751308629262,3.79125171,658.46,657.7,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1751308629463,3.79125171,658.46,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308629862,3.79125171,658.51,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308630264,3.79125171,658.53,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308630764,3.79125171,658.45,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308631260,3.79125171,658.46,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308632469,3.79125171,658.47,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308633469,3.79125171,658.49,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308634469,0.26447487,658.68,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308634470,3.79125171,658.5,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308634969,3.79125171,658.49,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308635574,3.79125171,658.5,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308637073,3.79125171,658.52,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308637573,3.79125171,658.48,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308638275,3.79125171,658.55,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308639270,3.79125171,658.5,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308639771,3.79125171,658.45,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308640374,3.79125171,658.42,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308641779,3.79125171,658.49,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308643879,0.26447487,658.68,657.71,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1751308650578,0.26447487,658.68,657.7,9.174]
["bitfinex-derivatives","BNBF0:USTF0",1751308654287,3.79125171,658.53,657.7,9.174]
["bitfinex-derivatives","BNBF0:USTF0",1751308654484,3.79125171,658.53,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308655289,0.26447487,658.68,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308655290,3.79125171,658.52,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308656889,3.79125171,658.46,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308657289,3.79125171,658.48,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308657890,3.79125171,658.46,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308658988,3.79125171,658.44,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308661093,3.79125171,658.45,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308664096,3.79125171,658.43,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308664598,3.79125171,658.47,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308665694,3.79125171,658.44,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308666898,3.79125171,658.55,657.71,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308667898,3.79125171,658.55,657.72,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308671096,3.79125171,658.54,657.72,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308671501,3.79125171,658.53,657.72,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308673301,3.79125171,658.53,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308674201,3.79125171,658.52,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308674806,3.79125171,658.38,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308675908,3.79125171,658.36,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308676806,3.79125171,658.34,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308677311,0.26447487,658.68,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308677312,3.79125171,658.33,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308679509,3.79125171,658.37,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308682817,3.79125171,658.38,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308684212,3.79125171,658.37,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308684713,3.79125171,658.42,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308685313,3.79125171,658.47,657.73,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1751308685509,3.79125171,658.47,657.74,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751308687016,3.79125171,658.49,657.74,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751308689018,0.26447487,658.68,657.74,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751308690714,0.26447487,658.68,657.75,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751308701532,4.05572658,658.68,657.75,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751308702530,3.79125171,658.67,657.75,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1751308702735,3.79125171,658.67,657.74,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751308703635,0.26447487,658.68,657.74,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751308704137,3.79125171,658.67,657.74,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751308705232,0.26447487,658.68,657.74,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751308705233,3.79125171,658.57,657.74,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751308705539,3.79125171,658.57,657.75,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751308706337,3.79125171,658.42,657.75,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751308706844,3.79125171,658.36,657.75,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751308707949,3.79125171,658.44,657.75,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751308708444,3.79125171,658.43,657.75,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751308709351,3.79125171,658.47,657.75,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751308709945,3.79125171,658.48,657.75,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751308710145,3.79125171,658.48,657.76,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308710653,3.79125171,658.47,657.76,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308712443,3.79125171,658.48,657.76,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308713743,3.79125171,658.43,657.76,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308714243,3.79125171,658.47,657.76,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308715149,3.79125171,658.46,657.76,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308716843,3.79125171,658.57,657.76,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308717245,3.79125171,658.58,657.76,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308717745,0.26447487,658.68,657.76,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751308721450,0.26447487,658.68,657.77,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1751308727658,0.26447487,658.68,657.78,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1751308735263,0.26447487,658.68,657.79,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751308745366,0.26447487,658.68,657.8,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751308748375,0.26447487,658.68,657.81,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751308749876,3.79125171,658.65,657.81,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751308750572,3.79125171,658.63,657.81,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751308751476,3.79125171,658.62,657.81,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751308752575,3.79125171,658.61,657.81,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751308754080,0.26447487,658.68,657.81,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1751308763485,0.26447487,658.68,657.8,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751308764184,4.05572658,658.68,657.8,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751308764584,0.26447487,658.68,657.8,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751308767689,0.26447487,658.68,657.81,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1751308773487,0.26447487,658.68,657.82,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1751308780393,3.79125171,658.6,657.82,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1751308780599,3.79125171,658.6,657.83,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751308782594,3.79125171,658.59,657.83,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751308783598,3.79125171,658.62,657.83,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751308784602,3.79125171,658.62,657.84,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751308787198,3.79125171,658.66,657.84,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751308787696,3.79125171,658.66,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308790503,3.79125171,658.67,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308791507,4.05572658,658.68,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308792006,3.79125171,658.67,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308793012,3.79125171,658.64,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308793506,3.79125171,658.73,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308793717,0.26446783,658.45,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308793909,3.79125171,658.73,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308794204,3.79125171,658.74,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308795106,0.26445779,658.52,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308803611,4.0557095,658.52,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308807219,0.26445779,658.52,657.85,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1751308810620,0.26445779,658.52,657.84,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751308837146,3.79125171,658.5,657.85,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751308838643,0.26445779,658.52,657.85,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751308845545,4.0557095,658.52,657.85,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751308847254,0.26445779,658.52,657.86,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1751308864761,3.79125171,658.41,657.87,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1751308865556,3.79125171,658.42,657.87,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1751308867260,3.79125171,658.38,657.87,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1751308868364,0.26445779,658.52,657.87,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1751308878266,0.26445779,658.52,657.87,1.70432478]
["bitfinex-derivatives","BNBF0:USTF0",1751308881972,4.0557095,658.52,657.87,1.70432478]
["bitfinex-derivatives","BNBF0:USTF0",1751308882369,4.0557095,658.52,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308882572,3.79125171,658.5,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308883473,3.79125171,658.51,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308884672,4.0557095,658.52,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308885572,3.79125171,658.47,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308886175,3.79125171,658.48,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308886674,3.79125171,658.51,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308887269,3.79125171,658.44,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308887889,3.79125171,658.48,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308894676,3.79125171,658.47,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308896776,0.26445779,658.52,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308906684,3.79125171,658.49,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308907086,3.79125171,658.48,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308907687,3.79125171,658.47,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308908683,3.79125171,658.46,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308909782,3.79125171,658.45,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308910386,3.79125171,658.43,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308910887,3.79125171,658.47,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308912993,3.79125171,658.46,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308913889,3.79125171,658.47,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308914588,0.26445779,658.52,657.87,0.75348617]
["bitfinex-derivatives","BNBF0:USTF0",1751308922891,0.26445779,658.52,657.85,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751308927600,3.79125171,658.47,657.85,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751308931704,3.79125171,658.4,657.85,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751308933908,3.79125171,658.39,657.85,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751308934309,3.79125171,658.38,657.85,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1751308937410,3.79125171,658.22,657.85,1.66540725]
["bitfinex-derivatives","BNBF0:USTF0",1751308938011,3.79125171,658.3,657.85,1.66540725]
["bitfinex-derivatives","BNBF0:USTF0",1751308940308,3.79125171,658.34,657.85,1.66540725]
["bitfinex-derivatives","BNBF0:USTF0",1751308941211,3.79125171,658.35,657.85,1.66540725]
["bitfinex-derivatives","BNBF0:USTF0",1751308941612,0.26445779,658.52,657.85,1.66540725]
["bitfinex-derivatives","BNBF0:USTF0",1751308941613,3.79125171,658.36,657.85,1.66540725]
["bitfinex-derivatives","BNBF0:USTF0",1751308942607,3.79125171,658.37,657.85,1.66540725]
["bitfinex-derivatives","BNBF0:USTF0",1751308943113,3.79125171,658.37,657.69,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308943812,3.79125171,658.36,657.69,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308944213,3.79125171,658.35,657.69,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308944812,3.79125171,658.33,657.69,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308947410,3.79125171,658.31,657.69,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308949413,3.79125171,658.3,657.69,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308949912,3.79125171,658.28,657.69,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308951014,3.79125171,658.27,657.69,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308952616,3.79125171,658.27,657.58,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308957819,3.79125171,658.29,657.58,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751308959321,3.79125171,658.29,657.49,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751308959524,3.79125171,658.37,657.49,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751308961022,3.79125171,658.38,657.49,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751308962718,3.79125171,658.38,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308963123,3.79125171,658.4,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308963523,3.79125171,658.39,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308964224,3.79125171,658.4,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308964719,3.79125171,658.41,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308967721,3.79125171,658.4,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308968225,3.79125171,658.42,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308969323,3.79125171,658.36,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308972929,3.79125171,658.33,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308974533,3.79125171,658.32,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308975033,3.79125171,658.43,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308975631,0.26445779,658.52,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308975632,3.79125171,658.42,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308977632,3.79125171,658.47,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308978135,3.79125171,658.45,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308978735,3.79125171,658.41,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308979235,3.79125171,658.38,657.5,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1751308983735,3.79125171,658.38,657.49,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751308984642,3.79125171,658.34,657.49,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751308984936,3.79125171,658.34,657.5,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751308985138,3.79125171,658.21,657.5,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751308987142,3.79125171,658.2,657.5,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751308987837,3.79125171,658.19,657.5,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751308992346,3.79125171,658.2,657.5,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751308995546,0.26461363,658.03,657.5,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1751308996045,0.26461363,658.03,657.43,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1751308997050,0.26461363,658.03,657.44,1.18835038]
["bitfinex-derivatives","BNBF0:USTF0",1751308997250,0.26461363,658.03,657.43,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1751308997449,0.26461363,658.03,657.44,1.18831802]
["bitfinex-derivatives","BNBF0:USTF0",1751308997646,0.26461363,658.03,657.45,1.18831802]
["bitfinex-derivatives","BNBF0:USTF0",1751308997847,0.26461363,658.03,657.46,1.18831802]
["bitfinex-derivatives","BNBF0:USTF0",1751308998052,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751308998248,0.26461363,658.03,657.43,1.18828711]
["bitfinex-derivatives","BNBF0:USTF0",1751308998449,0.26461363,658.03,657.44,1.18828711]
["bitfinex-derivatives","BNBF0:USTF0",1751308998647,0.26461363,658.03,657.45,1.18828711]
["bitfinex-derivatives","BNBF0:USTF0",1751308998864,0.26461363,658.03,657.46,1.18828711]
["bitfinex-derivatives","BNBF0:USTF0",1751308999050,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751308999250,0.26461363,658.03,657.43,1.18826802]
["bitfinex-derivatives","BNBF0:USTF0",1751308999550,0.26461363,658.03,657.44,1.18826802]
["bitfinex-derivatives","BNBF0:USTF0",1751308999751,0.26461363,658.03,657.45,1.18826802]
["bitfinex-derivatives","BNBF0:USTF0",1751309000054,0.26461363,658.03,657.46,1.18826802]
["bitfinex-derivatives","BNBF0:USTF0",1751309000250,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309000446,0.26461363,658.03,657.43,1.18822729]
["bitfinex-derivatives","BNBF0:USTF0",1751309000650,0.26461363,658.03,657.44,1.18822729]
["bitfinex-derivatives","BNBF0:USTF0",1751309000948,0.26461363,658.03,657.45,1.18822729]
["bitfinex-derivatives","BNBF0:USTF0",1751309001248,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309001447,0.26461363,658.03,657.43,1.18820128]
["bitfinex-derivatives","BNBF0:USTF0",1751309001648,0.26461363,658.03,657.44,1.18820128]
["bitfinex-derivatives","BNBF0:USTF0",1751309001852,0.26461363,658.03,657.45,1.18820128]
["bitfinex-derivatives","BNBF0:USTF0",1751309002047,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309002249,0.26461363,658.03,657.43,1.18817647]
["bitfinex-derivatives","BNBF0:USTF0",1751309002448,0.26461363,658.03,657.44,1.18817647]
["bitfinex-derivatives","BNBF0:USTF0",1751309002652,0.26461363,658.03,657.45,1.18817647]
["bitfinex-derivatives","BNBF0:USTF0",1751309002850,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309003051,0.26461363,658.03,657.43,1.18817647]
["bitfinex-derivatives","BNBF0:USTF0",1751309003253,0.26461363,658.03,657.44,1.18817647]
["bitfinex-derivatives","BNBF0:USTF0",1751309003450,0.26461363,658.03,657.45,1.18817647]
["bitfinex-derivatives","BNBF0:USTF0",1751309003650,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309003853,0.26461363,658.03,657.43,1.18815254]
["bitfinex-derivatives","BNBF0:USTF0",1751309004054,0.26461363,658.03,657.44,1.18815254]
["bitfinex-derivatives","BNBF0:USTF0",1751309004350,0.26461363,658.03,657.45,1.18815254]
["bitfinex-derivatives","BNBF0:USTF0",1751309004554,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309004753,0.26461363,658.03,657.43,1.18812977]
["bitfinex-derivatives","BNBF0:USTF0",1751309004951,0.26461363,658.03,657.44,1.18812977]
["bitfinex-derivatives","BNBF0:USTF0",1751309005155,0.26461363,658.03,657.45,1.18812977]
["bitfinex-derivatives","BNBF0:USTF0",1751309005357,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309005656,0.26461363,658.03,657.43,1.18810811]
["bitfinex-derivatives","BNBF0:USTF0",1751309005856,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309005857,0.26461363,658.03,657.44,1.18810811]
["bitfinex-derivatives","BNBF0:USTF0",1751309006061,0.26461363,658.03,657.45,1.18810811]
["bitfinex-derivatives","BNBF0:USTF0",1751309006256,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309006453,0.26461363,658.03,657.43,1.18808753]
["bitfinex-derivatives","BNBF0:USTF0",1751309006659,0.26461363,658.03,657.44,1.18808753]
["bitfinex-derivatives","BNBF0:USTF0",1751309006858,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309007055,0.26461363,658.03,657.43,1.18808753]
["bitfinex-derivatives","BNBF0:USTF0",1751309007258,0.26461363,658.03,657.44,1.18808753]
["bitfinex-derivatives","BNBF0:USTF0",1751309007459,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309007658,0.26461363,658.03,657.43,1.18806835]
["bitfinex-derivatives","BNBF0:USTF0",1751309007855,0.26461363,658.03,657.44,1.18806835]
["bitfinex-derivatives","BNBF0:USTF0",1751309008058,0.26461363,658.03,657.45,1.18806835]
["bitfinex-derivatives","BNBF0:USTF0",1751309008260,0.26461363,658.03,657.46,1.18806835]
["bitfinex-derivatives","BNBF0:USTF0",1751309008455,0.26461363,658.03,657.47,1.18806835]
["bitfinex-derivatives","BNBF0:USTF0",1751309008760,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309008961,0.26461363,658.03,657.43,1.18804985]
["bitfinex-derivatives","BNBF0:USTF0",1751309009168,0.26461363,658.03,657.44,1.18804985]
["bitfinex-derivatives","BNBF0:USTF0",1751309009361,0.26461363,658.03,657.45,1.18804985]
["bitfinex-derivatives","BNBF0:USTF0",1751309009661,0.26461363,658.03,657.46,1.18804985]
["bitfinex-derivatives","BNBF0:USTF0",1751309009859,0.26461363,658.03,657.47,1.18804985]
["bitfinex-derivatives","BNBF0:USTF0",1751309010057,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309010261,0.26461363,658.03,657.43,1.18801584]
["bitfinex-derivatives","BNBF0:USTF0",1751309010458,0.26461363,658.03,657.44,1.18801584]
["bitfinex-derivatives","BNBF0:USTF0",1751309010658,0.26461363,658.03,657.45,1.18801584]
["bitfinex-derivatives","BNBF0:USTF0",1751309010862,0.26461363,658.03,657.46,1.18801584]
["bitfinex-derivatives","BNBF0:USTF0",1751309011063,0.26461363,658.03,657.47,1.18801584]
["bitfinex-derivatives","BNBF0:USTF0",1751309011363,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309011562,0.26461363,658.03,657.43,1.18800029]
["bitfinex-derivatives","BNBF0:USTF0",1751309011757,0.26461363,658.03,657.44,1.18800029]
["bitfinex-derivatives","BNBF0:USTF0",1751309011963,0.26461363,658.03,657.45,1.18800029]
["bitfinex-derivatives","BNBF0:USTF0",1751309012266,0.26461363,658.03,657.46,1.18800029]
["bitfinex-derivatives","BNBF0:USTF0",1751309012462,0.26461363,658.03,657.47,1.18800029]
["bitfinex-derivatives","BNBF0:USTF0",1751309012663,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309012862,0.26461363,658.03,657.43,1.18798569]
["bitfinex-derivatives","BNBF0:USTF0",1751309013061,0.26461363,658.03,657.44,1.18798569]
["bitfinex-derivatives","BNBF0:USTF0",1751309013361,0.26461363,658.03,657.45,1.18798569]
["bitfinex-derivatives","BNBF0:USTF0",1751309013560,0.26461363,658.03,657.46,1.18798569]
["bitfinex-derivatives","BNBF0:USTF0",1751309013762,0.26461363,658.03,657.47,1.18798569]
["bitfinex-derivatives","BNBF0:USTF0",1751309013958,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309014163,0.26461363,658.03,657.43,1.18797184]
["bitfinex-derivatives","BNBF0:USTF0",1751309014359,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309014360,0.26461363,658.03,657.44,1.18797184]
["bitfinex-derivatives","BNBF0:USTF0",1751309014564,0.26461363,658.03,657.45,1.18797184]
["bitfinex-derivatives","BNBF0:USTF0",1751309014768,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309014769,0.26461363,658.03,657.46,1.18797184]
["bitfinex-derivatives","BNBF0:USTF0",1751309015065,0.26461363,658.03,657.47,1.18797184]
["bitfinex-derivatives","BNBF0:USTF0",1751309015266,0.26461363,658.03,657.42,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309015465,0.26461363,658.03,657.43,1.1879465]
["bitfinex-derivatives","BNBF0:USTF0",1751309015665,0.26461363,658.03,657.44,1.1879465]
["bitfinex-derivatives","BNBF0:USTF0",1751309015861,0.26461363,658.03,657.45,1.1879465]
["bitfinex-derivatives","BNBF0:USTF0",1751309016165,0.26461363,658.03,657.46,1.1879465]
["bitfinex-derivatives","BNBF0:USTF0",1751309016359,0.26461363,658.03,657.47,1.1879465]
["bitfinex-derivatives","BNBF0:USTF0",1751309016563,0.26461363,658.03,657.4,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1751309016766,0.26461363,658.03,657.41,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309016959,0.26461363,658.03,657.42,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309017163,0.26461363,658.03,657.43,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309017364,0.26461363,658.03,657.44,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309017562,0.26461363,658.03,657.45,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309017765,0.26461363,658.03,657.46,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309017963,0.26461363,658.03,657.47,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309018262,0.26461363,658.03,657.48,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309018460,0.26461363,658.03,657.49,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309018766,0.26461363,658.03,657.5,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309018964,0.26461363,658.03,657.51,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309019167,0.26461363,658.03,657.52,1.18793511]
["bitfinex-derivatives","BNBF0:USTF0",1751309019366,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309019668,0.26461363,658.03,657.43,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309019867,0.26461363,658.03,657.44,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309020066,0.26461363,658.03,657.45,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309020270,0.26461363,658.03,657.46,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309020565,0.26461363,658.03,657.47,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309020771,0.26461363,658.03,657.48,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309020973,0.26461363,658.03,657.49,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309021173,0.26461363,658.03,657.5,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309021373,0.26461363,658.03,657.51,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309021572,0.26461363,658.03,657.52,1.18790495]
["bitfinex-derivatives","BNBF0:USTF0",1751309021870,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309022174,0.26461363,658.03,657.43,1.1878836]
["bitfinex-derivatives","BNBF0:USTF0",1751309022367,0.26461363,658.03,657.44,1.1878836]
["bitfinex-derivatives","BNBF0:USTF0",1751309022568,0.26461363,658.03,657.45,1.1878836]
["bitfinex-derivatives","BNBF0:USTF0",1751309022771,0.26461363,658.03,657.46,1.1878836]
["bitfinex-derivatives","BNBF0:USTF0",1751309023070,0.26461363,658.03,657.47,1.1878836]
["bitfinex-derivatives","BNBF0:USTF0",1751309023269,0.26461363,658.03,657.48,1.1878836]
["bitfinex-derivatives","BNBF0:USTF0",1751309023468,0.26461363,658.03,657.49,1.1878836]
["bitfinex-derivatives","BNBF0:USTF0",1751309023766,0.26461363,658.03,657.5,1.1878836]
["bitfinex-derivatives","BNBF0:USTF0",1751309023971,0.26461363,658.03,657.51,1.1878836]
["bitfinex-derivatives","BNBF0:USTF0",1751309024171,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309024467,0.26461363,658.03,657.43,1.18786076]
["bitfinex-derivatives","BNBF0:USTF0",1751309024671,0.26461363,658.03,657.44,1.18786076]
["bitfinex-derivatives","BNBF0:USTF0",1751309024870,0.26461363,658.03,657.45,1.18786076]
["bitfinex-derivatives","BNBF0:USTF0",1751309025068,0.26461363,658.03,657.46,1.18786076]
["bitfinex-derivatives","BNBF0:USTF0",1751309025273,0.26461363,658.03,657.47,1.18786076]
["bitfinex-derivatives","BNBF0:USTF0",1751309025469,0.26461363,658.03,657.48,1.18786076]
["bitfinex-derivatives","BNBF0:USTF0",1751309025669,0.26461363,658.03,657.49,1.18786076]
["bitfinex-derivatives","BNBF0:USTF0",1751309025874,0.26461363,658.03,657.5,1.18786076]
["bitfinex-derivatives","BNBF0:USTF0",1751309026070,0.26461363,658.03,657.51,1.18786076]
["bitfinex-derivatives","BNBF0:USTF0",1751309026274,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309026474,0.26461363,658.03,657.43,1.18692698]
["bitfinex-derivatives","BNBF0:USTF0",1751309026674,0.26461363,658.03,657.44,1.18692698]
["bitfinex-derivatives","BNBF0:USTF0",1751309026975,0.26461363,658.03,657.45,1.18692698]
["bitfinex-derivatives","BNBF0:USTF0",1751309027274,0.26461363,658.03,657.46,1.18692698]
["bitfinex-derivatives","BNBF0:USTF0",1751309027475,0.26461363,658.03,657.47,1.18692698]
["bitfinex-derivatives","BNBF0:USTF0",1751309027673,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309027674,0.26461363,658.03,657.48,1.18692698]
["bitfinex-derivatives","BNBF0:USTF0",1751309027871,0.26461363,658.03,657.49,1.18692698]
["bitfinex-derivatives","BNBF0:USTF0",1751309028070,0.26461363,658.03,657.5,1.18692698]
["bitfinex-derivatives","BNBF0:USTF0",1751309028272,0.26461363,658.03,657.51,1.18692698]
["bitfinex-derivatives","BNBF0:USTF0",1751309028571,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309028775,0.26461363,658.03,657.43,1.18692239]
["bitfinex-derivatives","BNBF0:USTF0",1751309028976,0.26461363,658.03,657.44,1.18692239]
["bitfinex-derivatives","BNBF0:USTF0",1751309029175,0.26461363,658.03,657.45,1.18692239]
["bitfinex-derivatives","BNBF0:USTF0",1751309029375,0.26461363,658.03,657.46,1.18692239]
["bitfinex-derivatives","BNBF0:USTF0",1751309029572,0.26461363,658.03,657.47,1.18692239]
["bitfinex-derivatives","BNBF0:USTF0",1751309029771,0.26461363,658.03,657.48,1.18692239]
["bitfinex-derivatives","BNBF0:USTF0",1751309030076,0.26461363,658.03,657.49,1.18692239]
["bitfinex-derivatives","BNBF0:USTF0",1751309030274,0.26461363,658.03,657.5,1.18692239]
["bitfinex-derivatives","BNBF0:USTF0",1751309030470,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309030774,0.26461363,658.03,657.43,1.18694155]
["bitfinex-derivatives","BNBF0:USTF0",1751309030971,0.26461363,658.03,657.44,1.18694155]
["bitfinex-derivatives","BNBF0:USTF0",1751309031170,0.26461363,658.03,657.45,1.18694155]
["bitfinex-derivatives","BNBF0:USTF0",1751309031470,0.26461363,658.03,657.46,1.18694155]
["bitfinex-derivatives","BNBF0:USTF0",1751309031671,0.26461363,658.03,657.47,1.18694155]
["bitfinex-derivatives","BNBF0:USTF0",1751309031872,0.26461363,658.03,657.48,1.18694155]
["bitfinex-derivatives","BNBF0:USTF0",1751309032072,0.26461363,658.03,657.49,1.18694155]
["bitfinex-derivatives","BNBF0:USTF0",1751309032278,0.26461363,658.03,657.5,1.18694155]
["bitfinex-derivatives","BNBF0:USTF0",1751309032473,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309032674,0.26461363,658.03,657.43,1.18694741]
["bitfinex-derivatives","BNBF0:USTF0",1751309032973,0.26461363,658.03,657.44,1.18694741]
["bitfinex-derivatives","BNBF0:USTF0",1751309033170,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309033171,0.26461363,658.03,657.45,1.18694741]
["bitfinex-derivatives","BNBF0:USTF0",1751309033372,0.26461363,658.03,657.46,1.18694741]
["bitfinex-derivatives","BNBF0:USTF0",1751309033576,0.26461363,658.03,657.47,1.18694741]
["bitfinex-derivatives","BNBF0:USTF0",1751309033875,0.26461363,658.03,657.48,1.18694741]
["bitfinex-derivatives","BNBF0:USTF0",1751309034071,0.26461363,658.03,657.49,1.18694741]
["bitfinex-derivatives","BNBF0:USTF0",1751309034275,0.26461363,658.03,657.5,1.18694741]
["bitfinex-derivatives","BNBF0:USTF0",1751309034502,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309034674,0.26461363,658.03,657.43,1.1869501]
["bitfinex-derivatives","BNBF0:USTF0",1751309034879,0.26461363,658.03,657.44,1.1869501]
["bitfinex-derivatives","BNBF0:USTF0",1751309035074,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309035075,0.26461363,658.03,657.45,1.1869501]
["bitfinex-derivatives","BNBF0:USTF0",1751309035280,0.26461363,658.03,657.46,1.1869501]
["bitfinex-derivatives","BNBF0:USTF0",1751309035478,0.26461363,658.03,657.47,1.1869501]
["bitfinex-derivatives","BNBF0:USTF0",1751309035680,0.26461363,658.03,657.48,1.1869501]
["bitfinex-derivatives","BNBF0:USTF0",1751309035874,0.26461363,658.03,657.49,1.1869501]
["bitfinex-derivatives","BNBF0:USTF0",1751309036079,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309036080,0.26461363,658.03,657.5,1.1869501]
["bitfinex-derivatives","BNBF0:USTF0",1751309036280,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309036479,0.26461363,658.03,657.43,1.1869453]
["bitfinex-derivatives","BNBF0:USTF0",1751309036678,0.26461363,658.03,657.44,1.1869453]
["bitfinex-derivatives","BNBF0:USTF0",1751309036982,0.26461363,658.03,657.45,1.1869453]
["bitfinex-derivatives","BNBF0:USTF0",1751309037180,0.26461363,658.03,657.46,1.1869453]
["bitfinex-derivatives","BNBF0:USTF0",1751309037380,0.26461363,658.03,657.47,1.1869453]
["bitfinex-derivatives","BNBF0:USTF0",1751309037596,0.26461363,658.03,657.48,1.1869453]
["bitfinex-derivatives","BNBF0:USTF0",1751309037776,0.26461363,658.03,657.49,1.1869453]
["bitfinex-derivatives","BNBF0:USTF0",1751309037977,0.26461363,658.03,657.5,1.1869453]
["bitfinex-derivatives","BNBF0:USTF0",1751309038179,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309038479,0.26461363,658.03,657.43,1.18693903]
["bitfinex-derivatives","BNBF0:USTF0",1751309038779,0.26461363,658.03,657.44,1.18693903]
["bitfinex-derivatives","BNBF0:USTF0",1751309038979,0.26461363,658.03,657.45,1.18693903]
["bitfinex-derivatives","BNBF0:USTF0",1751309039284,0.26461363,658.03,657.46,1.18693903]
["bitfinex-derivatives","BNBF0:USTF0",1751309039576,0.26461363,658.03,657.47,1.18693903]
["bitfinex-derivatives","BNBF0:USTF0",1751309039781,0.26461363,658.03,657.48,1.18693903]
["bitfinex-derivatives","BNBF0:USTF0",1751309039979,0.26461363,658.03,657.49,1.18693903]
["bitfinex-derivatives","BNBF0:USTF0",1751309040179,0.26461363,658.03,657.5,1.18693903]
["bitfinex-derivatives","BNBF0:USTF0",1751309040378,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309040580,0.26461363,658.03,657.43,1.18694852]
["bitfinex-derivatives","BNBF0:USTF0",1751309040780,0.26461363,658.03,657.44,1.18694852]
["bitfinex-derivatives","BNBF0:USTF0",1751309040980,0.26461363,658.03,657.45,1.18694852]
["bitfinex-derivatives","BNBF0:USTF0",1751309041179,0.26461363,658.03,657.46,1.18694852]
["bitfinex-derivatives","BNBF0:USTF0",1751309041479,0.26461363,658.03,657.47,1.18694852]
["bitfinex-derivatives","BNBF0:USTF0",1751309041678,0.26461363,658.03,657.48,1.18694852]
["bitfinex-derivatives","BNBF0:USTF0",1751309041880,0.26461363,658.03,657.49,1.18694852]
["bitfinex-derivatives","BNBF0:USTF0",1751309042079,0.26461363,658.03,657.5,1.18694852]
["bitfinex-derivatives","BNBF0:USTF0",1751309042377,0.26461363,658.03,657.42,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1751309042582,0.26461363,658.03,657.43,1.18701497]
["bitfinex-derivatives","BNBF0:USTF0",1751309042883,0.26461363,658.03,657.44,1.18701497]
["bitfinex-derivatives","BNBF0:USTF0",1751309043083,0.26461363,658.03,657.45,1.18701497]
["bitfinex-derivatives","BNBF0:USTF0",1751309043380,0.26461363,658.03,657.46,1.18701497]
["bitfinex-derivatives","BNBF0:USTF0",1751309043579,0.26461363,658.03,657.47,1.18701497]
["bitfinex-derivatives","BNBF0:USTF0",1751309043787,0.26461363,658.03,657.48,1.18701497]
["bitfinex-derivatives","BNBF0:USTF0",1751309043984,0.26461363,658.03,657.4,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1751309043985,0.26461363,658.03,657.49,1.18701497]
["bitfinex-derivatives","BNBF0:USTF0",1751309044287,0.26461363,658.03,657.5,1.18701497]
["bitfinex-derivatives","BNBF0:USTF0",1751309044483,0.26461363,658.03,657.4,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1751309044681,0.26461363,658.03,657.41,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309044981,0.26461363,658.03,657.42,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309045182,0.26461363,658.03,657.43,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309045381,0.26461363,658.03,657.44,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309045580,0.26461363,658.03,657.45,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309045781,0.26461363,658.03,657.46,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309046085,0.26461363,658.03,657.47,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309046290,0.26461363,658.03,657.48,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309046582,0.26461363,658.03,657.49,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309046788,0.26461363,658.03,657.5,1.18710546]
["bitfinex-derivatives","BNBF0:USTF0",1751309047083,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309047286,0.26461363,658.03,657.49,1.18738649]
["bitfinex-derivatives","BNBF0:USTF0",1751309047585,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309047586,0.26461363,658.03,657.5,1.18738649]
["bitfinex-derivatives","BNBF0:USTF0",1751309047786,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309048086,0.26461363,658.03,657.49,1.1874054]
["bitfinex-derivatives","BNBF0:USTF0",1751309048284,0.26461363,658.03,657.5,1.1874054]
["bitfinex-derivatives","BNBF0:USTF0",1751309048585,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309048788,0.26461363,658.03,657.49,1.18752228]
["bitfinex-derivatives","BNBF0:USTF0",1751309048984,0.26461363,658.03,657.5,1.18752228]
["bitfinex-derivatives","BNBF0:USTF0",1751309049185,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309049386,0.26461363,658.03,657.49,1.1876339]
["bitfinex-derivatives","BNBF0:USTF0",1751309049686,0.26461363,658.03,657.5,1.1876339]
["bitfinex-derivatives","BNBF0:USTF0",1751309049888,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309050185,0.26461363,658.03,657.49,1.18765046]
["bitfinex-derivatives","BNBF0:USTF0",1751309050384,0.26461363,658.03,657.5,1.18765046]
["bitfinex-derivatives","BNBF0:USTF0",1751309050586,0.26461363,658.03,657.51,1.18765046]
["bitfinex-derivatives","BNBF0:USTF0",1751309050786,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309050985,0.26461363,658.03,657.49,1.18779081]
["bitfinex-derivatives","BNBF0:USTF0",1751309051189,0.26461363,658.03,657.5,1.18779081]
["bitfinex-derivatives","BNBF0:USTF0",1751309051393,0.26461363,658.03,657.51,1.18779081]
["bitfinex-derivatives","BNBF0:USTF0",1751309051589,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309051786,0.26461363,658.03,657.49,1.18795806]
["bitfinex-derivatives","BNBF0:USTF0",1751309051990,0.26461363,658.03,657.5,1.18795806]
["bitfinex-derivatives","BNBF0:USTF0",1751309052187,0.26461363,658.03,657.51,1.18795806]
["bitfinex-derivatives","BNBF0:USTF0",1751309052492,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309052691,0.26461363,658.03,657.49,1.18815077]
["bitfinex-derivatives","BNBF0:USTF0",1751309052987,0.26461363,658.03,657.5,1.18815077]
["bitfinex-derivatives","BNBF0:USTF0",1751309053187,0.26461363,658.03,657.51,1.18815077]
["bitfinex-derivatives","BNBF0:USTF0",1751309053492,0.26461363,658.03,657.52,1.18815077]
["bitfinex-derivatives","BNBF0:USTF0",1751309053686,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309053891,0.26461363,658.03,657.49,1.18838132]
["bitfinex-derivatives","BNBF0:USTF0",1751309054093,0.26461363,658.03,657.5,1.18838132]
["bitfinex-derivatives","BNBF0:USTF0",1751309054389,0.26461363,658.03,657.51,1.18838132]
["bitfinex-derivatives","BNBF0:USTF0",1751309054591,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309054592,0.26461363,658.03,657.52,1.18838132]
["bitfinex-derivatives","BNBF0:USTF0",1751309054797,0.26461363,658.03,657.53,1.18838132]
["bitfinex-derivatives","BNBF0:USTF0",1751309054993,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309055193,0.26461363,658.03,657.49,1.18893386]
["bitfinex-derivatives","BNBF0:USTF0",1751309055391,0.26461363,658.03,657.5,1.18893386]
["bitfinex-derivatives","BNBF0:USTF0",1751309055592,0.26461363,658.03,657.51,1.18893386]
["bitfinex-derivatives","BNBF0:USTF0",1751309055894,0.26461363,658.03,657.52,1.18893386]
["bitfinex-derivatives","BNBF0:USTF0",1751309056088,0.26461363,658.03,657.53,1.18893386]
["bitfinex-derivatives","BNBF0:USTF0",1751309056390,0.26461363,658.03,657.54,1.18893386]
["bitfinex-derivatives","BNBF0:USTF0",1751309056592,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309056793,0.26461363,658.03,657.49,1.18936107]
["bitfinex-derivatives","BNBF0:USTF0",1751309057093,0.26461363,658.03,657.5,4.43836107]
["bitfinex-derivatives","BNBF0:USTF0",1751309057392,0.26461363,658.03,657.51,1.18936107]
["bitfinex-derivatives","BNBF0:USTF0",1751309057594,0.26461363,658.03,657.5,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1751309070098,0.26461363,658.03,657.48,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1751309073807,0.26461363,658.03,657.49,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751309106736,0.26461363,658.03,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309112642,3.79125171,658.64,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309112942,0.26453418,658.1,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309113140,3.79125171,658.72,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309113546,0.26453317,658.15,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309113740,3.79125171,658.73,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309113945,0.2645201,658.17,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309118454,0.2645201,658.17,657.51,1.18784356]
["bitfinex-derivatives","BNBF0:USTF0",1751309118647,0.2645201,658.17,657.52,1.18784356]
["bitfinex-derivatives","BNBF0:USTF0",1751309118853,0.2645201,658.17,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309119053,0.2645201,658.17,657.51,1.18769836]
["bitfinex-derivatives","BNBF0:USTF0",1751309119250,0.2645201,658.17,657.52,1.18769836]
["bitfinex-derivatives","BNBF0:USTF0",1751309119455,0.2645201,658.17,657.53,1.18769836]
["bitfinex-derivatives","BNBF0:USTF0",1751309119651,0.2645201,658.17,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309119652,0.2645201,658.17,657.54,1.18769836]
["bitfinex-derivatives","BNBF0:USTF0",1751309119950,0.2645201,658.17,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309120146,0.2645201,658.17,657.51,1.1875343]
["bitfinex-derivatives","BNBF0:USTF0",1751309120351,0.2645201,658.17,657.52,1.1875343]
["bitfinex-derivatives","BNBF0:USTF0",1751309120547,0.2645201,658.17,657.53,1.1875343]
["bitfinex-derivatives","BNBF0:USTF0",1751309120750,0.2645201,658.17,657.54,1.1875343]
["bitfinex-derivatives","BNBF0:USTF0",1751309120950,0.2645201,658.17,657.5,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751309121154,0.2645201,658.17,657.55,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751309157481,0.2645201,658.17,657.56,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1751309170589,0.2645201,658.17,657.57,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1751309179600,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309197613,0.2645201,658.17,657.59,1.18869449]
["bitfinex-derivatives","BNBF0:USTF0",1751309197912,0.2645201,658.17,657.6,1.18866335]
["bitfinex-derivatives","BNBF0:USTF0",1751309198108,0.2645201,658.17,657.61,1.18866335]
["bitfinex-derivatives","BNBF0:USTF0",1751309198312,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309198512,0.2645201,658.17,657.59,1.18874085]
["bitfinex-derivatives","BNBF0:USTF0",1751309198711,0.2645201,658.17,657.6,1.18874085]
["bitfinex-derivatives","BNBF0:USTF0",1751309198909,0.2645201,658.17,657.61,1.18874085]
["bitfinex-derivatives","BNBF0:USTF0",1751309199110,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309199409,0.2645201,658.17,657.59,1.18872361]
["bitfinex-derivatives","BNBF0:USTF0",1751309199612,0.2645201,658.17,657.6,1.18872361]
["bitfinex-derivatives","BNBF0:USTF0",1751309199812,0.2645201,658.17,657.61,1.18872361]
["bitfinex-derivatives","BNBF0:USTF0",1751309200011,0.2645201,658.17,657.62,1.18872361]
["bitfinex-derivatives","BNBF0:USTF0",1751309200212,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309200413,0.2645201,658.17,657.59,1.18881416]
["bitfinex-derivatives","BNBF0:USTF0",1751309200615,0.2645201,658.17,657.6,1.18881416]
["bitfinex-derivatives","BNBF0:USTF0",1751309200811,0.2645201,658.17,657.61,1.18881416]
["bitfinex-derivatives","BNBF0:USTF0",1751309201112,0.2645201,658.17,657.62,1.18881416]
["bitfinex-derivatives","BNBF0:USTF0",1751309201412,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309201618,0.2645201,658.17,657.59,1.18905608]
["bitfinex-derivatives","BNBF0:USTF0",1751309201921,0.2645201,658.17,657.6,1.18905608]
["bitfinex-derivatives","BNBF0:USTF0",1751309202216,0.2645201,658.17,657.61,1.18905608]
["bitfinex-derivatives","BNBF0:USTF0",1751309202412,0.2645201,658.17,657.62,1.18905608]
["bitfinex-derivatives","BNBF0:USTF0",1751309202613,0.2645201,658.17,657.63,1.18905608]
["bitfinex-derivatives","BNBF0:USTF0",1751309202817,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309203017,0.2645201,658.17,657.59,1.18919907]
["bitfinex-derivatives","BNBF0:USTF0",1751309203217,0.2645201,658.17,657.6,1.18919907]
["bitfinex-derivatives","BNBF0:USTF0",1751309203414,0.2645201,658.17,657.61,1.18919907]
["bitfinex-derivatives","BNBF0:USTF0",1751309203620,0.2645201,658.17,657.62,1.18919907]
["bitfinex-derivatives","BNBF0:USTF0",1751309203818,0.2645201,658.17,657.63,1.18919907]
["bitfinex-derivatives","BNBF0:USTF0",1751309204016,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309204236,0.2645201,658.17,657.59,1.18936918]
["bitfinex-derivatives","BNBF0:USTF0",1751309204416,0.2645201,658.17,657.6,1.18936918]
["bitfinex-derivatives","BNBF0:USTF0",1751309204713,0.2645201,658.17,657.61,1.18936918]
["bitfinex-derivatives","BNBF0:USTF0",1751309204913,0.2645201,658.17,657.62,1.18936918]
["bitfinex-derivatives","BNBF0:USTF0",1751309205117,0.2645201,658.17,657.63,1.18936918]
["bitfinex-derivatives","BNBF0:USTF0",1751309205317,0.2645201,658.17,657.64,1.18935663]
["bitfinex-derivatives","BNBF0:USTF0",1751309205616,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309205814,0.2645201,658.17,657.59,1.18935663]
["bitfinex-derivatives","BNBF0:USTF0",1751309206018,0.2645201,658.17,657.6,1.18935663]
["bitfinex-derivatives","BNBF0:USTF0",1751309206218,0.2645201,658.17,657.61,1.18935663]
["bitfinex-derivatives","BNBF0:USTF0",1751309206415,0.2645201,658.17,657.62,1.18935663]
["bitfinex-derivatives","BNBF0:USTF0",1751309206718,0.2645201,658.17,657.63,1.18935663]
["bitfinex-derivatives","BNBF0:USTF0",1751309207014,0.2645201,658.17,657.64,1.18935663]
["bitfinex-derivatives","BNBF0:USTF0",1751309207220,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309207415,0.2645201,658.17,657.59,1.18953401]
["bitfinex-derivatives","BNBF0:USTF0",1751309207624,0.2645201,658.17,657.6,1.18953401]
["bitfinex-derivatives","BNBF0:USTF0",1751309207823,0.2645201,658.17,657.61,1.18953401]
["bitfinex-derivatives","BNBF0:USTF0",1751309208022,0.2645201,658.17,657.62,1.18953401]
["bitfinex-derivatives","BNBF0:USTF0",1751309208318,0.2645201,658.17,657.63,1.18953401]
["bitfinex-derivatives","BNBF0:USTF0",1751309208628,0.2645201,658.17,657.64,1.18949509]
["bitfinex-derivatives","BNBF0:USTF0",1751309208815,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309209020,0.2645201,658.17,657.59,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309209320,0.2645201,658.17,657.6,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309209517,0.2645201,658.17,657.61,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309209716,0.2645201,658.17,657.62,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309210018,0.2645201,658.17,657.63,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309210220,0.2645201,658.17,657.64,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309210419,0.2645201,658.17,657.65,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309210617,0.2645201,658.17,657.66,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309210821,0.2645201,658.17,657.67,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309211021,0.2645201,658.17,657.68,1.18942215]
["bitfinex-derivatives","BNBF0:USTF0",1751309211221,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309211421,0.2645201,658.17,657.59,1.18889656]
["bitfinex-derivatives","BNBF0:USTF0",1751309211722,0.2645201,658.17,657.6,1.18889656]
["bitfinex-derivatives","BNBF0:USTF0",1751309211919,0.2645201,658.17,657.61,1.18889656]
["bitfinex-derivatives","BNBF0:USTF0",1751309212125,0.2645201,658.17,657.62,1.18889656]
["bitfinex-derivatives","BNBF0:USTF0",1751309212324,0.2645201,658.17,657.63,1.18889656]
["bitfinex-derivatives","BNBF0:USTF0",1751309212523,0.2645201,658.17,657.64,1.18889656]
["bitfinex-derivatives","BNBF0:USTF0",1751309212720,0.2645201,658.17,657.65,1.18889656]
["bitfinex-derivatives","BNBF0:USTF0",1751309212921,0.2645201,658.17,657.66,1.18889656]
["bitfinex-derivatives","BNBF0:USTF0",1751309213119,0.2645201,658.17,657.67,1.18889656]
["bitfinex-derivatives","BNBF0:USTF0",1751309213323,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309213540,0.2645201,658.17,657.59,1.18864968]
["bitfinex-derivatives","BNBF0:USTF0",1751309213820,0.2645201,658.17,657.6,1.18864968]
["bitfinex-derivatives","BNBF0:USTF0",1751309214020,0.2645201,658.17,657.61,1.18864968]
["bitfinex-derivatives","BNBF0:USTF0",1751309214220,0.2645201,658.17,657.62,1.18864968]
["bitfinex-derivatives","BNBF0:USTF0",1751309214424,0.2645201,658.17,657.63,1.18864968]
["bitfinex-derivatives","BNBF0:USTF0",1751309214732,0.2645201,658.17,657.64,1.18864968]
["bitfinex-derivatives","BNBF0:USTF0",1751309214925,0.2645201,658.17,657.65,1.18864968]
["bitfinex-derivatives","BNBF0:USTF0",1751309215137,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309215328,0.2645201,658.17,657.59,1.18856851]
["bitfinex-derivatives","BNBF0:USTF0",1751309215532,0.2645201,658.17,657.6,1.18856851]
["bitfinex-derivatives","BNBF0:USTF0",1751309215730,0.2645201,658.17,657.61,1.18856851]
["bitfinex-derivatives","BNBF0:USTF0",1751309216030,0.2645201,658.17,657.62,1.18856851]
["bitfinex-derivatives","BNBF0:USTF0",1751309216232,0.2645201,658.17,657.63,1.18856851]
["bitfinex-derivatives","BNBF0:USTF0",1751309216432,0.2645201,658.17,657.64,1.18856851]
["bitfinex-derivatives","BNBF0:USTF0",1751309216731,0.2645201,658.17,657.65,1.18856851]
["bitfinex-derivatives","BNBF0:USTF0",1751309216933,0.2645201,658.17,657.58,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1751309217130,0.2645201,658.17,657.59,1.18850896]
["bitfinex-derivatives","BNBF0:USTF0",1751309217430,0.2645201,658.17,657.6,1.18850896]
["bitfinex-derivatives","BNBF0:USTF0",1751309217639,0.2645201,658.17,657.61,1.18850896]
["bitfinex-derivatives","BNBF0:USTF0",1751309217934,0.2645201,658.17,657.62,1.18850896]
["bitfinex-derivatives","BNBF0:USTF0",1751309218133,0.2645201,658.17,657.63,1.18850896]
["bitfinex-derivatives","BNBF0:USTF0",1751309218431,0.2645201,658.17,657.64,1.18850896]
["bitfinex-derivatives","BNBF0:USTF0",1751309218632,0.2645201,658.17,657.65,1.18850896]
["bitfinex-derivatives","BNBF0:USTF0",1751309218834,0.2645201,658.17,657.66,1.18850896]
["bitfinex-derivatives","BNBF0:USTF0",1751309219031,0.2645201,658.17,657.59,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751309219231,0.2645201,658.17,657.6,1.188433]
["bitfinex-derivatives","BNBF0:USTF0",1751309219434,0.2645201,658.17,657.61,1.188433]
["bitfinex-derivatives","BNBF0:USTF0",1751309219734,0.2645201,658.17,657.62,1.188433]
["bitfinex-derivatives","BNBF0:USTF0",1751309219930,0.2645201,658.17,657.63,1.188433]
["bitfinex-derivatives","BNBF0:USTF0",1751309220135,0.2645201,658.17,657.64,1.188433]
["bitfinex-derivatives","BNBF0:USTF0",1751309220331,0.2645201,658.17,657.65,1.188433]
["bitfinex-derivatives","BNBF0:USTF0",1751309220636,0.2645201,658.17,657.66,1.188433]
["bitfinex-derivatives","BNBF0:USTF0",1751309220834,0.2645201,658.17,657.59,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751309221038,0.2645201,658.17,657.6,1.18839698]
["bitfinex-derivatives","BNBF0:USTF0",1751309221237,0.2645201,658.17,657.61,1.18839698]
["bitfinex-derivatives","BNBF0:USTF0",1751309221434,0.2645201,658.17,657.62,1.18839698]
["bitfinex-derivatives","BNBF0:USTF0",1751309221737,0.2645201,658.17,657.63,1.18839698]
["bitfinex-derivatives","BNBF0:USTF0",1751309221937,0.2645201,658.17,657.64,1.18839698]
["bitfinex-derivatives","BNBF0:USTF0",1751309222137,0.2645201,658.17,657.65,1.18839698]
["bitfinex-derivatives","BNBF0:USTF0",1751309222340,0.2645201,658.17,657.66,1.18839698]
["bitfinex-derivatives","BNBF0:USTF0",1751309222540,0.2645201,658.17,657.59,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751309222738,0.2645201,658.17,657.6,1.1883341]
["bitfinex-derivatives","BNBF0:USTF0",1751309222935,0.2645201,658.17,657.61,1.1883341]
["bitfinex-derivatives","BNBF0:USTF0",1751309223142,0.2645201,658.17,657.62,1.1883341]
["bitfinex-derivatives","BNBF0:USTF0",1751309223341,0.2645201,658.17,657.63,1.1883341]
["bitfinex-derivatives","BNBF0:USTF0",1751309223542,0.2645201,658.17,657.64,1.1883341]
["bitfinex-derivatives","BNBF0:USTF0",1751309223851,0.2645201,658.17,657.65,1.1883341]
["bitfinex-derivatives","BNBF0:USTF0",1751309224041,0.2645201,658.17,657.66,1.1883341]
["bitfinex-derivatives","BNBF0:USTF0",1751309224248,0.2645201,658.17,657.59,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751309224541,0.2645201,658.17,657.6,1.18827021]
["bitfinex-derivatives","BNBF0:USTF0",1751309224741,0.2645201,658.17,657.61,1.18827021]
["bitfinex-derivatives","BNBF0:USTF0",1751309224941,0.2645201,658.17,657.62,1.18827021]
["bitfinex-derivatives","BNBF0:USTF0",1751309225138,0.2645201,658.17,657.63,1.18827021]
["bitfinex-derivatives","BNBF0:USTF0",1751309225344,0.2645201,658.17,657.64,1.18827021]
["bitfinex-derivatives","BNBF0:USTF0",1751309225544,0.2645201,658.17,657.65,1.18827021]
["bitfinex-derivatives","BNBF0:USTF0",1751309225744,0.2645201,658.17,657.66,1.18827021]
["bitfinex-derivatives","BNBF0:USTF0",1751309226043,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309226239,0.2645201,658.17,657.63,1.18823059]
["bitfinex-derivatives","BNBF0:USTF0",1751309226440,0.2645201,658.17,657.64,1.18823059]
["bitfinex-derivatives","BNBF0:USTF0",1751309226739,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309226740,0.2645201,658.17,657.65,1.18823059]
["bitfinex-derivatives","BNBF0:USTF0",1751309226960,0.2645201,658.17,657.66,1.18823059]
["bitfinex-derivatives","BNBF0:USTF0",1751309227144,0.2645201,658.17,657.67,1.18823059]
["bitfinex-derivatives","BNBF0:USTF0",1751309227344,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309227541,0.2645201,658.17,657.63,1.1881963]
["bitfinex-derivatives","BNBF0:USTF0",1751309227841,0.2645201,658.17,657.64,1.1881963]
["bitfinex-derivatives","BNBF0:USTF0",1751309228044,0.2645201,658.17,657.65,1.1881963]
["bitfinex-derivatives","BNBF0:USTF0",1751309228340,0.2645201,658.17,657.66,1.1881963]
["bitfinex-derivatives","BNBF0:USTF0",1751309228545,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309228742,0.2645201,658.17,657.63,1.18817609]
["bitfinex-derivatives","BNBF0:USTF0",1751309229046,0.2645201,658.17,657.64,1.18817609]
["bitfinex-derivatives","BNBF0:USTF0",1751309229244,0.2645201,658.17,657.65,1.18817609]
["bitfinex-derivatives","BNBF0:USTF0",1751309229442,0.2645201,658.17,657.66,1.18817609]
["bitfinex-derivatives","BNBF0:USTF0",1751309229746,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309229943,0.2645201,658.17,657.63,1.18815955]
["bitfinex-derivatives","BNBF0:USTF0",1751309230145,0.2645201,658.17,657.64,1.18815955]
["bitfinex-derivatives","BNBF0:USTF0",1751309230445,0.2645201,658.17,657.65,1.18815955]
["bitfinex-derivatives","BNBF0:USTF0",1751309230747,0.2645201,658.17,657.66,1.18815955]
["bitfinex-derivatives","BNBF0:USTF0",1751309230941,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309231145,0.2645201,658.17,657.63,1.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1751309231342,0.2645201,658.17,657.64,1.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1751309231548,0.2645201,658.17,657.65,1.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1751309231745,0.2645201,658.17,657.66,1.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1751309232043,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309232343,0.2645201,658.17,657.63,1.18813144]
["bitfinex-derivatives","BNBF0:USTF0",1751309232645,0.2645201,658.17,657.64,1.18813144]
["bitfinex-derivatives","BNBF0:USTF0",1751309232842,0.2645201,658.17,657.65,1.18813144]
["bitfinex-derivatives","BNBF0:USTF0",1751309233046,0.2645201,658.17,657.66,1.18813144]
["bitfinex-derivatives","BNBF0:USTF0",1751309233248,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309233445,0.2645201,658.17,657.63,1.18812898]
["bitfinex-derivatives","BNBF0:USTF0",1751309233644,0.2645201,658.17,657.64,1.18812898]
["bitfinex-derivatives","BNBF0:USTF0",1751309233846,0.2645201,658.17,657.65,1.18812898]
["bitfinex-derivatives","BNBF0:USTF0",1751309234043,0.2645201,658.17,657.66,1.18812898]
["bitfinex-derivatives","BNBF0:USTF0",1751309234344,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309234544,0.2645201,658.17,657.63,1.1881299]
["bitfinex-derivatives","BNBF0:USTF0",1751309234744,0.2645201,658.17,657.64,1.1881299]
["bitfinex-derivatives","BNBF0:USTF0",1751309234943,0.2645201,658.17,657.65,1.1881299]
["bitfinex-derivatives","BNBF0:USTF0",1751309235148,0.2645201,658.17,657.66,1.1881299]
["bitfinex-derivatives","BNBF0:USTF0",1751309235343,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309235543,0.2645201,658.17,657.63,1.18807738]
["bitfinex-derivatives","BNBF0:USTF0",1751309235844,0.2645201,658.17,657.64,1.18807738]
["bitfinex-derivatives","BNBF0:USTF0",1751309236045,0.2645201,658.17,657.65,1.18807738]
["bitfinex-derivatives","BNBF0:USTF0",1751309236244,0.2645201,658.17,657.66,1.18807738]
["bitfinex-derivatives","BNBF0:USTF0",1751309236444,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309236750,0.2645201,658.17,657.63,1.18808314]
["bitfinex-derivatives","BNBF0:USTF0",1751309237047,0.2645201,658.17,657.64,1.18808314]
["bitfinex-derivatives","BNBF0:USTF0",1751309237246,0.2645201,658.17,657.65,1.18808314]
["bitfinex-derivatives","BNBF0:USTF0",1751309237444,0.2645201,658.17,657.66,1.18808314]
["bitfinex-derivatives","BNBF0:USTF0",1751309237646,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309241344,0.2645201,658.17,657.63,1.18816567]
["bitfinex-derivatives","BNBF0:USTF0",1751309241547,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309241751,0.2645201,658.17,657.63,1.18816567]
["bitfinex-derivatives","BNBF0:USTF0",1751309241946,0.2645201,658.17,657.62,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1751309242152,0.2645201,658.17,657.63,1.18816567]
["bitfinex-derivatives","BNBF0:USTF0",1751309242352,0.2645201,658.17,657.59,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751309242556,0.2645201,658.17,657.6,1.18819382]
["bitfinex-derivatives","BNBF0:USTF0",1751309242749,0.2645201,658.17,657.61,1.18819382]
["bitfinex-derivatives","BNBF0:USTF0",1751309242953,0.2645201,658.17,657.62,1.18819382]
["bitfinex-derivatives","BNBF0:USTF0",1751309243150,0.2645201,658.17,657.63,1.18819382]
["bitfinex-derivatives","BNBF0:USTF0",1751309243463,0.2645201,658.17,657.59,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751309243654,0.2645201,658.17,657.6,1.18822207]
["bitfinex-derivatives","BNBF0:USTF0",1751309243950,0.2645201,658.17,657.61,1.18822207]
["bitfinex-derivatives","BNBF0:USTF0",1751309244153,0.2645201,658.17,657.62,1.18822207]
["bitfinex-derivatives","BNBF0:USTF0",1751309244354,0.2645201,658.17,657.63,1.18822207]
["bitfinex-derivatives","BNBF0:USTF0",1751309244547,0.2645201,658.17,657.59,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751309244857,0.2645201,658.17,657.6,1.18825441]
["bitfinex-derivatives","BNBF0:USTF0",1751309245053,0.2645201,658.17,657.61,1.18825441]
["bitfinex-derivatives","BNBF0:USTF0",1751309245254,0.2645201,658.17,657.62,1.18825441]
["bitfinex-derivatives","BNBF0:USTF0",1751309245551,0.2645201,658.17,657.63,5.17125441]
["bitfinex-derivatives","BNBF0:USTF0",1751309245753,0.2645201,658.17,657.63,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1751309247653,0.2645201,658.17,657.64,1.18837769]
["bitfinex-derivatives","BNBF0:USTF0",1751309247858,0.2645201,658.17,657.65,1.18837769]
["bitfinex-derivatives","BNBF0:USTF0",1751309248053,0.2645201,658.17,657.66,1.18837769]
["bitfinex-derivatives","BNBF0:USTF0",1751309248259,0.2645201,658.17,657.67,1.18837769]
["bitfinex-derivatives","BNBF0:USTF0",1751309248459,0.2645201,658.17,657.68,1.18837769]
["bitfinex-derivatives","BNBF0:USTF0",1751309248756,0.2645201,658.17,657.69,1.18837769]
["bitfinex-derivatives","BNBF0:USTF0",1751309248960,0.2645201,658.17,657.63,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1751309249160,0.2645201,658.17,657.64,1.18842901]
["bitfinex-derivatives","BNBF0:USTF0",1751309249360,0.2645201,658.17,657.65,1.18842901]
["bitfinex-derivatives","BNBF0:USTF0",1751309249657,0.2645201,658.17,657.66,1.18842901]
["bitfinex-derivatives","BNBF0:USTF0",1751309249860,0.2645201,658.17,657.67,1.18842901]
["bitfinex-derivatives","BNBF0:USTF0",1751309250159,0.2645201,658.17,657.68,1.18842901]
["bitfinex-derivatives","BNBF0:USTF0",1751309250359,0.2645201,658.17,657.63,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1751309250360,0.2645201,658.17,657.69,1.18842901]
["bitfinex-derivatives","BNBF0:USTF0",1751309250559,0.2645201,658.17,657.63,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1751309250778,0.2645201,658.17,657.64,1.18854886]
["bitfinex-derivatives","BNBF0:USTF0",1751309250959,0.2645201,658.17,657.65,1.18854886]
["bitfinex-derivatives","BNBF0:USTF0",1751309251160,0.2645201,658.17,657.66,1.18854886]
["bitfinex-derivatives","BNBF0:USTF0",1751309251357,0.2645201,658.17,657.67,1.18854886]
["bitfinex-derivatives","BNBF0:USTF0",1751309251661,0.2645201,658.17,657.68,1.18854886]
["bitfinex-derivatives","BNBF0:USTF0",1751309251856,0.2645201,658.17,657.69,1.18854886]
["bitfinex-derivatives","BNBF0:USTF0",1751309252059,0.2645201,658.17,657.63,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1751309252258,0.2645201,658.17,657.64,1.18869683]
["bitfinex-derivatives","BNBF0:USTF0",1751309252562,0.2645201,658.17,657.65,1.18869683]
["bitfinex-derivatives","BNBF0:USTF0",1751309252759,0.2645201,658.17,657.66,1.18869683]
["bitfinex-derivatives","BNBF0:USTF0",1751309253055,0.2645201,658.17,657.67,1.18869683]
["bitfinex-derivatives","BNBF0:USTF0",1751309253358,0.2645201,658.17,657.68,1.18869683]
["bitfinex-derivatives","BNBF0:USTF0",1751309253556,0.2645201,658.17,657.69,1.18869683]
["bitfinex-derivatives","BNBF0:USTF0",1751309253757,0.2645201,658.17,657.7,1.18869683]
["bitfinex-derivatives","BNBF0:USTF0",1751309253956,0.2645201,658.17,657.71,1.18869683]
["bitfinex-derivatives","BNBF0:USTF0",1751309254160,0.2645201,658.17,657.72,1.18883566]
["bitfinex-derivatives","BNBF0:USTF0",1751309254356,0.2645201,658.17,657.63,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1751309254568,0.2645201,658.17,657.64,1.18883566]
["bitfinex-derivatives","BNBF0:USTF0",1751309254859,0.2645201,658.17,657.65,1.18883566]
["bitfinex-derivatives","BNBF0:USTF0",1751309255156,0.2645201,658.17,657.66,1.18883566]
["bitfinex-derivatives","BNBF0:USTF0",1751309255358,0.2645201,658.17,657.67,1.18883566]
["bitfinex-derivatives","BNBF0:USTF0",1751309255556,0.2645201,658.17,657.68,1.18883566]
["bitfinex-derivatives","BNBF0:USTF0",1751309255858,0.2645201,658.17,657.69,1.18883566]
["bitfinex-derivatives","BNBF0:USTF0",1751309256060,0.2645201,658.17,657.7,1.18883566]
["bitfinex-derivatives","BNBF0:USTF0",1751309256260,0.2645201,658.17,657.71,1.18883566]
["bitfinex-derivatives","BNBF0:USTF0",1751309256455,0.2645201,658.17,657.63,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1751309256655,0.2645201,658.17,657.64,1.18901907]
["bitfinex-derivatives","BNBF0:USTF0",1751309256858,0.2645201,658.17,657.65,1.18901907]
["bitfinex-derivatives","BNBF0:USTF0",1751309257060,0.2645201,658.17,657.66,1.18901907]
["bitfinex-derivatives","BNBF0:USTF0",1751309257358,0.2645201,658.17,657.67,1.18901907]
["bitfinex-derivatives","BNBF0:USTF0",1751309257557,0.2645201,658.17,657.68,1.18901907]
["bitfinex-derivatives","BNBF0:USTF0",1751309257757,0.2645201,658.17,657.69,1.18901907]
["bitfinex-derivatives","BNBF0:USTF0",1751309258060,0.2645201,658.17,657.7,1.18901907]
["bitfinex-derivatives","BNBF0:USTF0",1751309258260,0.2645201,658.17,657.63,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1751309258261,0.2645201,658.17,657.71,1.18901907]
["bitfinex-derivatives","BNBF0:USTF0",1751309258458,0.2645201,658.17,657.72,1.18901907]
["bitfinex-derivatives","BNBF0:USTF0",1751309258657,0.2645201,658.17,657.63,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1751309258863,0.2645201,658.17,657.64,1.18912027]
["bitfinex-derivatives","BNBF0:USTF0",1751309259062,0.2645201,658.17,657.65,1.18912027]
["bitfinex-derivatives","BNBF0:USTF0",1751309259361,0.2645201,658.17,657.66,1.18912027]
["bitfinex-derivatives","BNBF0:USTF0",1751309259661,0.2645201,658.17,657.67,1.18912027]
["bitfinex-derivatives","BNBF0:USTF0",1751309259857,0.2645201,658.17,657.68,1.18912027]
["bitfinex-derivatives","BNBF0:USTF0",1751309260057,0.2645201,658.17,657.69,1.18912027]
["bitfinex-derivatives","BNBF0:USTF0",1751309260256,0.2645201,658.17,657.7,1.18912027]
["bitfinex-derivatives","BNBF0:USTF0",1751309260461,0.2645201,658.17,657.71,1.18912027]
["bitfinex-derivatives","BNBF0:USTF0",1751309260660,0.2645201,658.17,657.72,1.18912027]
["bitfinex-derivatives","BNBF0:USTF0",1751309260860,0.2645201,658.17,657.59,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1751309261057,0.2645201,658.17,657.6,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309261261,0.2645201,658.17,657.61,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309261458,0.2645201,658.17,657.62,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309261762,0.2645201,658.17,657.63,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309261963,0.2645201,658.17,657.64,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309262164,0.2645201,658.17,657.65,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309262463,0.2645201,658.17,657.66,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309262759,0.2645201,658.17,657.67,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309262963,0.2645201,658.17,657.68,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309263164,0.2645201,658.17,657.69,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309263359,0.2645201,658.17,657.7,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309263563,0.2645201,658.17,657.71,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309263762,0.2645201,658.17,657.72,1.18918856]
["bitfinex-derivatives","BNBF0:USTF0",1751309263961,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309264270,0.2645201,658.17,657.69,1.18932413]
["bitfinex-derivatives","BNBF0:USTF0",1751309264465,0.2645201,658.17,657.7,1.18932413]
["bitfinex-derivatives","BNBF0:USTF0",1751309264661,0.2645201,658.17,657.71,1.18932413]
["bitfinex-derivatives","BNBF0:USTF0",1751309264862,0.2645201,658.17,657.72,1.18932413]
["bitfinex-derivatives","BNBF0:USTF0",1751309265065,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309265365,0.2645201,658.17,657.69,1.18847614]
["bitfinex-derivatives","BNBF0:USTF0",1751309265562,0.2645201,658.17,657.7,1.18847614]
["bitfinex-derivatives","BNBF0:USTF0",1751309265760,0.2645201,658.17,657.71,1.18847614]
["bitfinex-derivatives","BNBF0:USTF0",1751309266065,0.2645201,658.17,657.72,1.18847614]
["bitfinex-derivatives","BNBF0:USTF0",1751309266267,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309266563,0.2645201,658.17,657.69,1.18855677]
["bitfinex-derivatives","BNBF0:USTF0",1751309266763,0.2645201,658.17,657.7,1.18855677]
["bitfinex-derivatives","BNBF0:USTF0",1751309266968,0.2645201,658.17,657.71,1.18855677]
["bitfinex-derivatives","BNBF0:USTF0",1751309267169,0.2645201,658.17,657.72,1.18855677]
["bitfinex-derivatives","BNBF0:USTF0",1751309267467,0.2645201,658.17,657.73,1.18855677]
["bitfinex-derivatives","BNBF0:USTF0",1751309267668,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309267969,0.2645201,658.17,657.69,1.18865423]
["bitfinex-derivatives","BNBF0:USTF0",1751309268168,0.2645201,658.17,657.7,1.18865423]
["bitfinex-derivatives","BNBF0:USTF0",1751309268466,0.2645201,658.17,657.71,1.18865423]
["bitfinex-derivatives","BNBF0:USTF0",1751309268666,0.2645201,658.17,657.72,1.18865423]
["bitfinex-derivatives","BNBF0:USTF0",1751309268966,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309269269,0.2645201,658.17,657.69,1.18878202]
["bitfinex-derivatives","BNBF0:USTF0",1751309269465,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309269466,0.2645201,658.17,657.7,1.18878202]
["bitfinex-derivatives","BNBF0:USTF0",1751309269665,0.2645201,658.17,657.71,1.18878202]
["bitfinex-derivatives","BNBF0:USTF0",1751309269870,0.2645201,658.17,657.72,1.18878202]
["bitfinex-derivatives","BNBF0:USTF0",1751309270171,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309270369,0.2645201,658.17,657.69,1.18879145]
["bitfinex-derivatives","BNBF0:USTF0",1751309270567,0.2645201,658.17,657.7,1.18879145]
["bitfinex-derivatives","BNBF0:USTF0",1751309270765,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309271064,0.2645201,658.17,657.69,1.18882256]
["bitfinex-derivatives","BNBF0:USTF0",1751309271269,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309271464,0.2645201,658.17,657.69,1.18879863]
["bitfinex-derivatives","BNBF0:USTF0",1751309271667,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309271869,0.2645201,658.17,657.69,1.18879863]
["bitfinex-derivatives","BNBF0:USTF0",1751309272066,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309272265,0.2645201,658.17,657.69,1.18877694]
["bitfinex-derivatives","BNBF0:USTF0",1751309272566,0.2645201,658.17,657.7,1.18877018]
["bitfinex-derivatives","BNBF0:USTF0",1751309272766,0.2645201,658.17,657.68,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1751309272964,0.2645201,658.17,657.71,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751309291682,0.2645201,658.17,657.72,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1751309304701,0.2645201,658.17,657.73,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751309314605,3.79125171,658.42,657.73,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751309314802,0.26457239,658.07,657.73,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751309315007,3.79125171,658.43,657.73,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751309315500,0.2645744,657.99,657.73,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751309315698,3.79125171,658.43,657.73,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751309316002,0.26457339,658.26,657.73,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751309352822,3.79125171,658.24,657.73,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751309353623,3.79125171,658.24,657.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1751309353923,3.79125171,658.23,657.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1751309354823,4.0558251,658.26,657.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1751309355821,0.26457339,658.26,657.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1751309356720,0.26457339,658.26,657.61,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751309358420,3.79125171,658.25,657.61,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1751309360437,3.79125171,658.25,657.61,2.27496228]
["bitfinex-derivatives","BNBF0:USTF0",1751309362327,3.79125171,658.24,657.61,2.27496228]
["bitfinex-derivatives","BNBF0:USTF0",1751309362625,3.79125171,658.21,657.61,0.37284452]
["bitfinex-derivatives","BNBF0:USTF0",1751309363730,3.79125171,658.21,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309364227,3.79125171,658.19,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309364729,3.79125171,658.2,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309365831,3.79125171,658.19,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309367031,3.79125171,658.2,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309367327,3.79125171,658.21,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309368433,3.79125171,658.22,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309368830,0.26457339,658.26,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309382949,4.0558251,658.26,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309383551,3.79125171,658.24,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309384650,3.79125171,658.23,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309385550,3.79125171,658.19,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309386750,3.79125171,658.18,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309387652,3.79125171,658.22,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309388351,0.26457339,658.26,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309388649,3.79125171,658.22,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309389357,3.79125171,658.21,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309389749,0.26457339,658.26,657.6,2.47172676]
["bitfinex-derivatives","BNBF0:USTF0",1751309401258,0.26457339,658.26,657.0,0.26462973]
["bitfinex-derivatives","BNBF0:USTF0",1751309401457,0.26457339,658.26,657.01,2.84222405]
["bitfinex-derivatives","BNBF0:USTF0",1751309401657,0.26457339,658.26,657.02,2.84222405]
["bitfinex-derivatives","BNBF0:USTF0",1751309401861,0.26457339,658.26,657.03,2.84222405]
["bitfinex-derivatives","BNBF0:USTF0",1751309402064,0.26457339,658.26,657.04,2.84222405]
["bitfinex-derivatives","BNBF0:USTF0",1751309402358,0.26457339,658.26,657.05,2.84222405]
["bitfinex-derivatives","BNBF0:USTF0",1751309402558,0.26457339,658.26,657.06,2.84222405]
["bitfinex-derivatives","BNBF0:USTF0",1751309402759,0.26457339,658.26,657.07,2.84222405]
["bitfinex-derivatives","BNBF0:USTF0",1751309402962,0.26457339,658.26,657.08,2.84222405]
["bitfinex-derivatives","BNBF0:USTF0",1751309403158,0.26457339,658.26,657.09,2.23198716]
["bitfinex-derivatives","BNBF0:USTF0",1751309403359,0.26457339,658.26,657.1,2.23198716]
["bitfinex-derivatives","BNBF0:USTF0",1751309403562,0.26457339,658.26,657.11,2.23198716]
["bitfinex-derivatives","BNBF0:USTF0",1751309403760,0.26457339,658.26,657.12,2.23198716]
["bitfinex-derivatives","BNBF0:USTF0",1751309403959,0.26457339,658.26,657.13,2.23198716]
["bitfinex-derivatives","BNBF0:USTF0",1751309404163,0.26457339,658.26,657.14,2.23198716]
["bitfinex-derivatives","BNBF0:USTF0",1751309404360,0.26457339,658.26,657.15,2.23198716]
["bitfinex-derivatives","BNBF0:USTF0",1751309404559,0.26457339,658.26,657.07,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1751309404560,0.26457339,658.26,657.16,2.23198716]
["bitfinex-derivatives","BNBF0:USTF0",1751309404762,0.26457339,658.26,657.17,2.23198716]
["bitfinex-derivatives","BNBF0:USTF0",1751309404962,0.26457339,658.26,657.18,1.18583087]
["bitfinex-derivatives","BNBF0:USTF0",1751309405259,0.26457339,658.26,657.19,1.18583087]
["bitfinex-derivatives","BNBF0:USTF0",1751309405460,0.26457339,658.26,657.2,1.18583087]
["bitfinex-derivatives","BNBF0:USTF0",1751309405664,0.26457339,658.26,657.21,1.18583087]
["bitfinex-derivatives","BNBF0:USTF0",1751309405863,0.26457339,658.26,657.22,1.18583087]
["bitfinex-derivatives","BNBF0:USTF0",1751309406060,0.26457339,658.26,657.07,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1751309406263,0.26457339,658.26,657.08,2.23344743]
["bitfinex-derivatives","BNBF0:USTF0",1751309406459,0.26457339,658.26,657.09,2.23344743]
["bitfinex-derivatives","BNBF0:USTF0",1751309406760,0.26457339,658.26,657.1,2.23344743]
["bitfinex-derivatives","BNBF0:USTF0",1751309406958,0.26457339,658.26,657.11,2.23344743]
["bitfinex-derivatives","BNBF0:USTF0",1751309407182,0.26457339,658.26,657.12,2.23344743]
["bitfinex-derivatives","BNBF0:USTF0",1751309407360,0.26457339,658.26,657.13,2.23344743]
["bitfinex-derivatives","BNBF0:USTF0",1751309407563,0.26457339,658.26,657.14,2.23344743]
["bitfinex-derivatives","BNBF0:USTF0",1751309407759,0.26457339,658.26,657.15,2.23344743]
["bitfinex-derivatives","BNBF0:USTF0",1751309407963,0.26457339,658.26,657.16,2.23344743]
["bitfinex-derivatives","BNBF0:USTF0",1751309408164,0.26457339,658.26,657.17,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309408360,0.26457339,658.26,657.18,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309408559,0.26457339,658.26,657.19,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309408764,0.26457339,658.26,657.2,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309408963,0.26457339,658.26,657.21,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309409165,0.26457339,658.26,657.22,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309409462,0.26457339,658.26,657.23,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309409760,0.26457339,658.26,657.24,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309409966,0.26457339,658.26,657.25,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309410165,0.26457339,658.26,657.26,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309410365,0.26457339,658.26,657.27,1.18676048]
["bitfinex-derivatives","BNBF0:USTF0",1751309410567,0.26457339,658.26,657.07,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1751309410766,0.26457339,658.26,657.08,2.2334557]
["bitfinex-derivatives","BNBF0:USTF0",1751309410968,0.26457339,658.26,657.09,2.2334557]
["bitfinex-derivatives","BNBF0:USTF0",1751309411263,0.26457339,658.26,657.1,2.2334557]
["bitfinex-derivatives","BNBF0:USTF0",1751309411463,0.26457339,658.26,657.11,2.2334557]
["bitfinex-derivatives","BNBF0:USTF0",1751309411668,0.26457339,658.26,657.12,2.2334557]
["bitfinex-derivatives","BNBF0:USTF0",1751309411963,0.26457339,658.26,657.13,2.2334557]
["bitfinex-derivatives","BNBF0:USTF0",1751309412167,0.26457339,658.26,657.14,2.2334557]
["bitfinex-derivatives","BNBF0:USTF0",1751309412368,0.26457339,658.26,657.15,2.2334557]
["bitfinex-derivatives","BNBF0:USTF0",1751309412569,0.26457339,658.26,657.16,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309412864,4.0558251,658.26,657.17,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309413068,4.0558251,658.26,657.18,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309413272,4.0558251,658.26,657.19,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309413469,4.0558251,658.26,657.2,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309413666,4.0558251,658.26,657.21,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309413968,0.26457339,658.26,657.22,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309414169,0.26457339,658.26,657.23,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309414468,3.79125171,658.25,657.24,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309414670,3.79125171,658.25,657.25,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309414868,3.79125171,658.25,657.26,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309415070,3.79125171,658.25,657.27,1.18686073]
["bitfinex-derivatives","BNBF0:USTF0",1751309415283,3.79125171,658.25,657.04,4.74367648]
["bitfinex-derivatives","BNBF0:USTF0",1751309415571,3.79125171,658.25,657.06,1.13867648]
["bitfinex-derivatives","BNBF0:USTF0",1751309415772,3.79125171,658.25,657.07,2.23348959]
["bitfinex-derivatives","BNBF0:USTF0",1751309415966,3.79125171,658.25,657.13,1.13867648]
["bitfinex-derivatives","BNBF0:USTF0",1751309416269,3.79125171,658.25,657.14,2.23348959]
["bitfinex-derivatives","BNBF0:USTF0",1751309416467,3.79125171,658.25,657.15,2.23348959]
["bitfinex-derivatives","BNBF0:USTF0",1751309416674,3.79125171,658.25,657.16,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309416869,3.79125171,658.25,657.17,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309417071,3.79125171,658.21,657.18,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309417370,3.79125171,658.21,657.19,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309417571,3.79125171,658.21,657.2,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309417768,3.79125171,658.21,657.21,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309417973,3.79125171,658.21,657.22,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309418172,3.79125171,658.21,657.23,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309418373,3.79125171,658.21,657.24,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309418671,3.79125171,658.18,657.25,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309418869,3.79125171,658.18,657.26,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309419171,3.79125171,658.18,657.27,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309419372,3.79125171,658.18,657.28,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309419569,3.79125171,658.18,657.29,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309419773,3.79125171,658.18,657.3,1.18698077]
["bitfinex-derivatives","BNBF0:USTF0",1751309419976,3.79125171,658.18,657.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1751309420170,0.26457339,658.26,657.26,1.18639928]
["bitfinex-derivatives","BNBF0:USTF0",1751309420473,0.26457339,658.26,657.27,1.18639928]
["bitfinex-derivatives","BNBF0:USTF0",1751309420770,0.26457339,658.26,657.28,1.18639928]
["bitfinex-derivatives","BNBF0:USTF0",1751309420973,0.26457339,658.26,657.29,1.18639928]
["bitfinex-derivatives","BNBF0:USTF0",1751309421270,0.26457339,658.26,657.3,1.18639928]
["bitfinex-derivatives","BNBF0:USTF0",1751309421470,0.26457339,658.26,657.27,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751309421672,0.26457339,658.26,657.28,1.18622937]
["bitfinex-derivatives","BNBF0:USTF0",1751309421871,0.26457339,658.26,657.29,1.18622937]
["bitfinex-derivatives","BNBF0:USTF0",1751309422071,0.26457339,658.26,657.3,1.18622937]
["bitfinex-derivatives","BNBF0:USTF0",1751309422277,0.26457339,658.26,657.27,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751309422472,0.26457339,658.26,657.28,1.18615365]
["bitfinex-derivatives","BNBF0:USTF0",1751309422675,0.26457339,658.26,657.29,1.18615365]
["bitfinex-derivatives","BNBF0:USTF0",1751309422877,0.26457339,658.26,657.3,1.18615365]
["bitfinex-derivatives","BNBF0:USTF0",1751309423176,0.26457339,658.26,657.27,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751309423375,0.26457339,658.26,657.28,1.186086]
["bitfinex-derivatives","BNBF0:USTF0",1751309423581,0.26457339,658.26,657.29,1.186086]
["bitfinex-derivatives","BNBF0:USTF0",1751309423773,0.26457339,658.26,657.3,1.186086]
["bitfinex-derivatives","BNBF0:USTF0",1751309423977,0.26457339,658.26,657.27,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751309424174,0.26457339,658.26,657.28,1.18608287]
["bitfinex-derivatives","BNBF0:USTF0",1751309424373,0.26457339,658.26,657.29,1.18608287]
["bitfinex-derivatives","BNBF0:USTF0",1751309424572,0.26457339,658.26,657.27,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1751309424774,0.26457339,658.26,657.28,1.18600759]
["bitfinex-derivatives","BNBF0:USTF0",1751309424977,0.26457339,658.26,657.29,1.18600759]
["bitfinex-derivatives","BNBF0:USTF0",1751309425176,0.26457339,658.26,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309425978,0.26457339,658.26,657.3,1.18592431]
["bitfinex-derivatives","BNBF0:USTF0",1751309426176,0.26457339,658.26,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309426380,0.26457339,658.26,657.3,1.18585481]
["bitfinex-derivatives","BNBF0:USTF0",1751309426683,0.26457339,658.26,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309426875,0.26457339,658.26,657.3,1.18584335]
["bitfinex-derivatives","BNBF0:USTF0",1751309427084,0.26457339,658.26,657.31,1.18580198]
["bitfinex-derivatives","BNBF0:USTF0",1751309427276,0.26457339,658.26,657.32,1.18580198]
["bitfinex-derivatives","BNBF0:USTF0",1751309427477,0.26457339,658.26,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309427681,0.26457339,658.26,657.3,1.18565807]
["bitfinex-derivatives","BNBF0:USTF0",1751309427877,0.26457339,658.26,657.31,1.18565807]
["bitfinex-derivatives","BNBF0:USTF0",1751309428082,0.26457339,658.26,657.32,1.18565807]
["bitfinex-derivatives","BNBF0:USTF0",1751309428376,0.26457339,658.26,657.33,1.18565807]
["bitfinex-derivatives","BNBF0:USTF0",1751309428580,0.26457339,658.26,657.34,1.18565807]
["bitfinex-derivatives","BNBF0:USTF0",1751309428881,0.26457339,658.26,657.35,1.18565807]
["bitfinex-derivatives","BNBF0:USTF0",1751309429075,0.26457339,658.26,657.36,1.18565807]
["bitfinex-derivatives","BNBF0:USTF0",1751309429280,0.26457339,658.26,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309429476,0.26457339,658.26,657.3,1.18541632]
["bitfinex-derivatives","BNBF0:USTF0",1751309429680,0.26457339,658.26,657.31,1.18541632]
["bitfinex-derivatives","BNBF0:USTF0",1751309429878,0.26457339,658.26,657.32,1.18541632]
["bitfinex-derivatives","BNBF0:USTF0",1751309430077,3.79125171,658.24,657.33,1.18541632]
["bitfinex-derivatives","BNBF0:USTF0",1751309430378,3.79125171,658.24,657.34,1.18541632]
["bitfinex-derivatives","BNBF0:USTF0",1751309430581,3.79125171,658.24,657.35,1.18541632]
["bitfinex-derivatives","BNBF0:USTF0",1751309430775,3.79125171,658.24,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309430978,3.79125171,658.24,657.3,1.18531354]
["bitfinex-derivatives","BNBF0:USTF0",1751309431182,3.79125171,658.24,657.31,1.18531354]
["bitfinex-derivatives","BNBF0:USTF0",1751309431382,3.79125171,658.24,657.32,1.18531354]
["bitfinex-derivatives","BNBF0:USTF0",1751309431579,3.79125171,658.25,657.33,1.18531354]
["bitfinex-derivatives","BNBF0:USTF0",1751309431782,3.79125171,658.25,657.34,1.18531354]
["bitfinex-derivatives","BNBF0:USTF0",1751309431977,3.79125171,658.25,657.35,1.18531354]
["bitfinex-derivatives","BNBF0:USTF0",1751309432182,3.79125171,658.25,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309432382,3.79125171,658.25,657.3,1.18514873]
["bitfinex-derivatives","BNBF0:USTF0",1751309432582,3.79125171,658.25,657.31,1.18514873]
["bitfinex-derivatives","BNBF0:USTF0",1751309432778,3.79125171,658.25,657.32,1.18514873]
["bitfinex-derivatives","BNBF0:USTF0",1751309433078,3.79125171,658.25,657.33,1.18514873]
["bitfinex-derivatives","BNBF0:USTF0",1751309433283,0.26457339,658.26,657.34,1.18514873]
["bitfinex-derivatives","BNBF0:USTF0",1751309433479,0.26457339,658.26,657.35,1.18514873]
["bitfinex-derivatives","BNBF0:USTF0",1751309433782,0.26457339,658.26,657.36,1.18514873]
["bitfinex-derivatives","BNBF0:USTF0",1751309433984,0.26457339,658.26,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309434279,0.26457339,658.26,657.3,1.18504353]
["bitfinex-derivatives","BNBF0:USTF0",1751309434485,0.26457339,658.26,657.31,1.18504353]
["bitfinex-derivatives","BNBF0:USTF0",1751309434685,0.26457339,658.26,657.32,1.18504353]
["bitfinex-derivatives","BNBF0:USTF0",1751309434884,0.26457339,658.26,657.33,1.18504353]
["bitfinex-derivatives","BNBF0:USTF0",1751309435085,0.26457339,658.26,657.34,1.18504353]
["bitfinex-derivatives","BNBF0:USTF0",1751309435284,0.26457339,658.26,657.35,1.18504353]
["bitfinex-derivatives","BNBF0:USTF0",1751309435483,0.26457339,658.26,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309435684,0.26457339,658.26,657.3,1.18487248]
["bitfinex-derivatives","BNBF0:USTF0",1751309435983,0.26457339,658.26,657.31,1.18487248]
["bitfinex-derivatives","BNBF0:USTF0",1751309436187,0.26457339,658.26,657.32,1.18487248]
["bitfinex-derivatives","BNBF0:USTF0",1751309436385,0.26457339,658.26,657.33,1.18487248]
["bitfinex-derivatives","BNBF0:USTF0",1751309436587,0.26457339,658.26,657.34,1.18487248]
["bitfinex-derivatives","BNBF0:USTF0",1751309436784,0.26457339,658.26,657.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751309436785,0.26457339,658.26,657.35,1.18487248]
["bitfinex-derivatives","BNBF0:USTF0",1751309436987,0.26457339,658.26,657.36,1.18487248]
["bitfinex-derivatives","BNBF0:USTF0",1751309437191,0.26457339,658.26,657.37,1.18487248]
["bitfinex-derivatives","BNBF0:USTF0",1751309437484,0.26457339,658.26,657.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751309438185,0.26457339,658.26,657.38,1.18468169]
["bitfinex-derivatives","BNBF0:USTF0",1751309438391,0.26457339,658.26,657.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751309442092,0.26457339,658.26,657.38,1.18435679]
["bitfinex-derivatives","BNBF0:USTF0",1751309442291,0.26457339,658.26,657.39,1.18435679]
["bitfinex-derivatives","BNBF0:USTF0",1751309442494,0.26457339,658.26,657.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751309442495,0.26457339,658.26,657.4,1.18435679]
["bitfinex-derivatives","BNBF0:USTF0",1751309442691,0.26457339,658.26,657.41,1.18435679]
["bitfinex-derivatives","BNBF0:USTF0",1751309442899,0.26457339,658.26,657.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751309443196,0.26457339,658.26,657.38,1.18422742]
["bitfinex-derivatives","BNBF0:USTF0",1751309443396,0.26457339,658.26,657.39,1.18422742]
["bitfinex-derivatives","BNBF0:USTF0",1751309443599,0.26457339,658.26,657.4,1.18422742]
["bitfinex-derivatives","BNBF0:USTF0",1751309443799,0.26457339,658.26,657.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751309443996,0.26457339,658.26,657.38,1.18410968]
["bitfinex-derivatives","BNBF0:USTF0",1751309444197,0.26457339,658.26,657.39,4.98610968]
["bitfinex-derivatives","BNBF0:USTF0",1751309444401,0.26457339,658.26,657.4,1.18410968]
["bitfinex-derivatives","BNBF0:USTF0",1751309444602,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309444903,0.26457339,658.26,657.4,1.1840054]
["bitfinex-derivatives","BNBF0:USTF0",1751309445204,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309445504,0.26457339,658.26,657.4,1.18391253]
["bitfinex-derivatives","BNBF0:USTF0",1751309445803,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309446004,0.26457339,658.26,657.4,1.18413182]
["bitfinex-derivatives","BNBF0:USTF0",1751309446201,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309446806,0.26457339,658.26,657.4,1.18405113]
["bitfinex-derivatives","BNBF0:USTF0",1751309447005,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309447707,0.26457339,658.26,657.4,1.18397427]
["bitfinex-derivatives","BNBF0:USTF0",1751309447907,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309448203,0.26457339,658.26,657.4,1.18396755]
["bitfinex-derivatives","BNBF0:USTF0",1751309448407,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309448604,0.26457339,658.26,657.4,1.1838907]
["bitfinex-derivatives","BNBF0:USTF0",1751309448907,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309449106,0.26457339,658.26,657.4,1.1838907]
["bitfinex-derivatives","BNBF0:USTF0",1751309449408,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309449610,0.26457339,658.26,657.4,1.18382554]
["bitfinex-derivatives","BNBF0:USTF0",1751309449808,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309450008,0.26457339,658.26,657.4,1.18382554]
["bitfinex-derivatives","BNBF0:USTF0",1751309450206,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309450505,0.26457339,658.26,657.4,1.18375914]
["bitfinex-derivatives","BNBF0:USTF0",1751309450810,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309451005,0.26457339,658.26,657.4,1.18377042]
["bitfinex-derivatives","BNBF0:USTF0",1751309451210,0.26457339,658.26,657.39,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309459317,0.26457339,658.26,657.4,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1751309467417,0.26457339,658.26,657.41,1.18397346]
["bitfinex-derivatives","BNBF0:USTF0",1751309467619,0.26457339,658.26,657.4,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1751309467921,0.26457339,658.26,657.41,1.18397049]
["bitfinex-derivatives","BNBF0:USTF0",1751309468121,0.26457339,658.26,657.4,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1751309469623,0.26457339,658.26,657.41,1.18405216]
["bitfinex-derivatives","BNBF0:USTF0",1751309469823,0.26457339,658.26,657.42,1.18405216]
["bitfinex-derivatives","BNBF0:USTF0",1751309470023,0.26457339,658.26,657.43,1.18405216]
["bitfinex-derivatives","BNBF0:USTF0",1751309470224,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309470524,0.26457339,658.26,657.43,1.18415572]
["bitfinex-derivatives","BNBF0:USTF0",1751309470718,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309470923,0.26457339,658.26,657.43,1.18406737]
["bitfinex-derivatives","BNBF0:USTF0",1751309471123,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309471319,0.26457339,658.26,657.43,1.18418106]
["bitfinex-derivatives","BNBF0:USTF0",1751309471521,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309471721,0.26457339,658.26,657.43,1.1840993]
["bitfinex-derivatives","BNBF0:USTF0",1751309471920,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309472225,0.26457339,658.26,657.43,1.1840993]
["bitfinex-derivatives","BNBF0:USTF0",1751309472426,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309472623,0.26457339,658.26,657.43,1.18414892]
["bitfinex-derivatives","BNBF0:USTF0",1751309472822,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309473026,0.26457339,658.26,657.43,1.18414892]
["bitfinex-derivatives","BNBF0:USTF0",1751309473224,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309473425,0.26457339,658.26,657.43,1.1842872]
["bitfinex-derivatives","BNBF0:USTF0",1751309473625,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309473822,0.26457339,658.26,657.43,1.18421704]
["bitfinex-derivatives","BNBF0:USTF0",1751309474027,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309474229,0.26457339,658.26,657.43,1.18421704]
["bitfinex-derivatives","BNBF0:USTF0",1751309474428,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309474726,0.26457339,658.26,657.43,1.18430473]
["bitfinex-derivatives","BNBF0:USTF0",1751309474924,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309475230,0.26457339,658.26,657.43,1.18430473]
["bitfinex-derivatives","BNBF0:USTF0",1751309475427,0.26457339,658.26,657.44,1.18430473]
["bitfinex-derivatives","BNBF0:USTF0",1751309475624,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309475827,0.26457339,658.26,657.43,1.18477781]
["bitfinex-derivatives","BNBF0:USTF0",1751309476128,0.26457339,658.26,657.44,1.18477781]
["bitfinex-derivatives","BNBF0:USTF0",1751309476325,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309476522,0.26457339,658.26,657.43,1.18475735]
["bitfinex-derivatives","BNBF0:USTF0",1751309476725,0.26457339,658.26,657.42,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1751309476925,0.26457339,658.26,657.44,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751309478330,0.26457339,658.26,657.45,1.18474675]
["bitfinex-derivatives","BNBF0:USTF0",1751309478530,0.26457339,658.26,657.46,1.18474675]
["bitfinex-derivatives","BNBF0:USTF0",1751309478732,0.26457339,658.26,657.47,1.18474675]
["bitfinex-derivatives","BNBF0:USTF0",1751309478927,0.26457339,658.26,657.48,1.18474675]
["bitfinex-derivatives","BNBF0:USTF0",1751309479127,0.26457339,658.26,657.49,1.18474675]
["bitfinex-derivatives","BNBF0:USTF0",1751309479329,0.26457339,658.26,657.5,1.18474675]
["bitfinex-derivatives","BNBF0:USTF0",1751309479529,0.26457339,658.26,657.44,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751309479825,0.26457339,658.26,657.45,1.18475513]
["bitfinex-derivatives","BNBF0:USTF0",1751309480124,0.26457339,658.26,657.46,1.18475513]
["bitfinex-derivatives","BNBF0:USTF0",1751309480325,0.26457339,658.26,657.47,1.18475513]
["bitfinex-derivatives","BNBF0:USTF0",1751309480528,0.26457339,658.26,657.44,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751309480529,0.26457339,658.26,657.48,1.18475513]
["bitfinex-derivatives","BNBF0:USTF0",1751309480729,0.26457339,658.26,657.49,1.18475513]
["bitfinex-derivatives","BNBF0:USTF0",1751309480930,0.26457339,658.26,657.5,1.18475513]
["bitfinex-derivatives","BNBF0:USTF0",1751309481127,0.26457339,658.26,657.44,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751309481332,0.26457339,658.26,657.45,1.18477405]
["bitfinex-derivatives","BNBF0:USTF0",1751309481533,0.26457339,658.26,657.46,1.18477405]
["bitfinex-derivatives","BNBF0:USTF0",1751309481728,0.26457339,658.26,657.47,1.18477405]
["bitfinex-derivatives","BNBF0:USTF0",1751309481931,0.26457339,658.26,657.48,1.18477405]
["bitfinex-derivatives","BNBF0:USTF0",1751309482133,0.26457339,658.26,657.49,1.18477405]
["bitfinex-derivatives","BNBF0:USTF0",1751309482336,0.26457339,658.26,657.44,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751309482337,0.26457339,658.26,657.5,1.18477405]
["bitfinex-derivatives","BNBF0:USTF0",1751309482538,0.26457339,658.26,657.44,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751309482832,0.26457339,658.26,657.45,1.18484224]
["bitfinex-derivatives","BNBF0:USTF0",1751309483129,0.26457339,658.26,657.46,1.18484224]
["bitfinex-derivatives","BNBF0:USTF0",1751309483329,0.26457339,658.26,657.47,1.18484224]
["bitfinex-derivatives","BNBF0:USTF0",1751309483532,0.26457339,658.26,657.48,1.18484224]
["bitfinex-derivatives","BNBF0:USTF0",1751309483737,0.26457339,658.26,657.49,1.18484224]
["bitfinex-derivatives","BNBF0:USTF0",1751309483941,0.26457339,658.26,657.5,1.18484224]
["bitfinex-derivatives","BNBF0:USTF0",1751309484130,0.26457339,658.26,657.44,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751309484332,0.26457339,658.26,657.45,1.18497672]
["bitfinex-derivatives","BNBF0:USTF0",1751309484529,0.26457339,658.26,657.46,1.18497672]
["bitfinex-derivatives","BNBF0:USTF0",1751309484830,0.26457339,658.26,657.47,1.18497672]
["bitfinex-derivatives","BNBF0:USTF0",1751309485033,0.26457339,658.26,657.48,1.18497672]
["bitfinex-derivatives","BNBF0:USTF0",1751309485233,0.26457339,658.26,657.49,1.18497672]
["bitfinex-derivatives","BNBF0:USTF0",1751309485434,0.26457339,658.26,657.5,1.18497672]
["bitfinex-derivatives","BNBF0:USTF0",1751309485629,0.26457339,658.26,657.44,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1751309485833,0.26457339,658.26,657.45,1.18502788]
["bitfinex-derivatives","BNBF0:USTF0",1751309486134,0.26457339,658.26,657.46,1.18502788]
["bitfinex-derivatives","BNBF0:USTF0",1751309486337,0.26457339,658.26,657.47,1.18502788]
["bitfinex-derivatives","BNBF0:USTF0",1751309486535,0.26457339,658.26,657.48,1.18502788]
["bitfinex-derivatives","BNBF0:USTF0",1751309486731,0.26457339,658.26,657.49,1.18502788]
["bitfinex-derivatives","BNBF0:USTF0",1751309487030,0.26457339,658.26,657.5,1.18502788]
["bitfinex-derivatives","BNBF0:USTF0",1751309487229,0.26457339,658.26,657.51,1.18502788]
["bitfinex-derivatives","BNBF0:USTF0",1751309487434,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309487731,0.26457339,658.26,657.47,1.1851182]
["bitfinex-derivatives","BNBF0:USTF0",1751309487933,0.26457339,658.26,657.48,1.1851182]
["bitfinex-derivatives","BNBF0:USTF0",1751309488132,0.26457339,658.26,657.49,1.1851182]
["bitfinex-derivatives","BNBF0:USTF0",1751309488333,0.26457339,658.26,657.5,1.1851182]
["bitfinex-derivatives","BNBF0:USTF0",1751309488636,0.26457339,658.26,657.51,1.1851182]
["bitfinex-derivatives","BNBF0:USTF0",1751309488837,0.26457339,658.26,657.52,1.1851182]
["bitfinex-derivatives","BNBF0:USTF0",1751309489137,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309489334,0.26457339,658.26,657.47,1.18519802]
["bitfinex-derivatives","BNBF0:USTF0",1751309489537,0.26457339,658.26,657.48,1.18519802]
["bitfinex-derivatives","BNBF0:USTF0",1751309489738,0.26457339,658.26,657.49,1.18519802]
["bitfinex-derivatives","BNBF0:USTF0",1751309489935,0.26457339,658.26,657.5,1.18519802]
["bitfinex-derivatives","BNBF0:USTF0",1751309490139,0.26457339,658.26,657.51,1.18519802]
["bitfinex-derivatives","BNBF0:USTF0",1751309490336,0.26457339,658.26,657.52,1.18519802]
["bitfinex-derivatives","BNBF0:USTF0",1751309490537,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309490737,0.26457339,658.26,657.47,1.18523284]
["bitfinex-derivatives","BNBF0:USTF0",1751309490941,0.26457339,658.26,657.48,1.18523284]
["bitfinex-derivatives","BNBF0:USTF0",1751309491138,0.26457339,658.26,657.49,1.18523284]
["bitfinex-derivatives","BNBF0:USTF0",1751309491336,0.26457339,658.26,657.5,1.18523284]
["bitfinex-derivatives","BNBF0:USTF0",1751309491541,0.26457339,658.26,657.51,1.18523284]
["bitfinex-derivatives","BNBF0:USTF0",1751309491742,0.26457339,658.26,657.52,1.18523284]
["bitfinex-derivatives","BNBF0:USTF0",1751309491939,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309492142,0.26457339,658.26,657.47,1.18528706]
["bitfinex-derivatives","BNBF0:USTF0",1751309492338,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309492339,0.26457339,658.26,657.48,1.18528706]
["bitfinex-derivatives","BNBF0:USTF0",1751309492640,0.26457339,658.26,657.49,1.18528706]
["bitfinex-derivatives","BNBF0:USTF0",1751309492843,0.26457339,658.26,657.5,1.18528706]
["bitfinex-derivatives","BNBF0:USTF0",1751309493040,0.26457339,658.26,657.51,1.18528706]
["bitfinex-derivatives","BNBF0:USTF0",1751309493250,0.26457339,658.26,657.52,1.18528706]
["bitfinex-derivatives","BNBF0:USTF0",1751309493544,0.26457339,658.26,657.53,1.18528706]
["bitfinex-derivatives","BNBF0:USTF0",1751309493746,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309494042,0.26457339,658.26,657.47,1.18541212]
["bitfinex-derivatives","BNBF0:USTF0",1751309494247,0.26457339,658.26,657.48,1.18541212]
["bitfinex-derivatives","BNBF0:USTF0",1751309494443,0.26457339,658.26,657.49,1.18541212]
["bitfinex-derivatives","BNBF0:USTF0",1751309494642,0.26457339,658.26,657.5,1.18541212]
["bitfinex-derivatives","BNBF0:USTF0",1751309494845,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309494846,0.26457339,658.26,657.51,1.18541212]
["bitfinex-derivatives","BNBF0:USTF0",1751309495042,0.26457339,658.26,657.52,1.18541212]
["bitfinex-derivatives","BNBF0:USTF0",1751309495345,0.26457339,658.26,657.53,1.18541212]
["bitfinex-derivatives","BNBF0:USTF0",1751309495644,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309495842,0.26457339,658.26,657.47,1.18556373]
["bitfinex-derivatives","BNBF0:USTF0",1751309496043,0.26457339,658.26,657.48,1.18556373]
["bitfinex-derivatives","BNBF0:USTF0",1751309496240,0.26457339,658.26,657.49,1.18556373]
["bitfinex-derivatives","BNBF0:USTF0",1751309496444,0.26457339,658.26,657.5,1.18556373]
["bitfinex-derivatives","BNBF0:USTF0",1751309496744,0.26457339,658.26,657.51,1.18556373]
["bitfinex-derivatives","BNBF0:USTF0",1751309496938,0.26457339,658.26,657.52,1.18556373]
["bitfinex-derivatives","BNBF0:USTF0",1751309497145,0.26457339,658.26,657.53,1.18556373]
["bitfinex-derivatives","BNBF0:USTF0",1751309497340,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309497545,0.26457339,658.26,657.47,1.18566688]
["bitfinex-derivatives","BNBF0:USTF0",1751309497746,0.26457339,658.26,657.48,1.18566688]
["bitfinex-derivatives","BNBF0:USTF0",1751309497946,0.26457339,658.26,657.49,1.18566688]
["bitfinex-derivatives","BNBF0:USTF0",1751309498142,0.26457339,658.26,657.5,1.18566688]
["bitfinex-derivatives","BNBF0:USTF0",1751309498441,0.26457339,658.26,657.51,1.18566688]
["bitfinex-derivatives","BNBF0:USTF0",1751309498741,0.26457339,658.26,657.52,1.18566688]
["bitfinex-derivatives","BNBF0:USTF0",1751309498944,0.26457339,658.26,657.53,1.18566688]
["bitfinex-derivatives","BNBF0:USTF0",1751309499141,0.26457339,658.26,657.46,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1751309499342,0.26457339,658.26,657.47,1.18578689]
["bitfinex-derivatives","BNBF0:USTF0",1751309499540,0.26457339,658.26,657.48,1.18578689]
["bitfinex-derivatives","BNBF0:USTF0",1751309499745,0.26457339,658.26,657.49,1.18578689]
["bitfinex-derivatives","BNBF0:USTF0",1751309499945,0.26457339,658.26,657.5,1.18578689]
["bitfinex-derivatives","BNBF0:USTF0",1751309500146,0.26457339,658.26,657.51,1.18578689]
["bitfinex-derivatives","BNBF0:USTF0",1751309500346,0.26457339,658.26,657.52,1.18578689]
["bitfinex-derivatives","BNBF0:USTF0",1751309500548,0.26457339,658.26,657.53,1.18578689]
["bitfinex-derivatives","BNBF0:USTF0",1751309500749,0.26457339,658.26,657.54,1.18578689]
["bitfinex-derivatives","BNBF0:USTF0",1751309500950,0.26457339,658.26,657.48,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309501152,0.26457339,658.26,657.49,1.18587458]
["bitfinex-derivatives","BNBF0:USTF0",1751309501449,0.26457339,658.26,657.5,1.18587458]
["bitfinex-derivatives","BNBF0:USTF0",1751309501647,0.26457339,658.26,657.51,1.18587458]
["bitfinex-derivatives","BNBF0:USTF0",1751309501852,0.26457339,658.26,657.52,1.18587458]
["bitfinex-derivatives","BNBF0:USTF0",1751309502051,0.26457339,658.26,657.53,1.18587458]
["bitfinex-derivatives","BNBF0:USTF0",1751309502253,0.26457339,658.26,657.54,1.18587458]
["bitfinex-derivatives","BNBF0:USTF0",1751309502453,0.26457339,658.26,657.48,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309502754,0.26457339,658.26,657.49,1.18599183]
["bitfinex-derivatives","BNBF0:USTF0",1751309502953,0.26457339,658.26,657.5,1.18599183]
["bitfinex-derivatives","BNBF0:USTF0",1751309503151,0.26457339,658.26,657.51,1.18599183]
["bitfinex-derivatives","BNBF0:USTF0",1751309503349,0.26457339,658.26,657.52,1.18599183]
["bitfinex-derivatives","BNBF0:USTF0",1751309503552,0.26457339,658.26,657.53,1.18599183]
["bitfinex-derivatives","BNBF0:USTF0",1751309503752,0.26457339,658.26,657.54,1.18599183]
["bitfinex-derivatives","BNBF0:USTF0",1751309503951,0.26457339,658.26,657.48,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1751309504256,0.26457339,658.26,657.49,1.18601076]
["bitfinex-derivatives","BNBF0:USTF0",1751309504572,0.26457339,658.26,657.5,1.18601076]
["bitfinex-derivatives","BNBF0:USTF0",1751309504752,0.26457339,658.26,657.51,1.18601076]
["bitfinex-derivatives","BNBF0:USTF0",1751309504952,0.26457339,658.26,657.52,1.18601076]
["bitfinex-derivatives","BNBF0:USTF0",1751309505154,0.26457339,658.26,657.53,1.18601076]
["bitfinex-derivatives","BNBF0:USTF0",1751309505357,0.26457339,658.26,657.54,1.18601076]
["bitfinex-derivatives","BNBF0:USTF0",1751309505551,0.26457339,658.26,657.48,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1751309505756,0.26457339,658.26,657.49,1.185584]
["bitfinex-derivatives","BNBF0:USTF0",1751309505955,0.26457339,658.26,657.5,1.185584]
["bitfinex-derivatives","BNBF0:USTF0",1751309506153,0.26457339,658.26,657.51,1.185584]
["bitfinex-derivatives","BNBF0:USTF0",1751309506355,0.26457339,658.26,657.52,1.185584]
["bitfinex-derivatives","BNBF0:USTF0",1751309506552,0.26457339,658.26,657.53,1.185584]
["bitfinex-derivatives","BNBF0:USTF0",1751309506758,0.26457339,658.26,657.54,1.185584]
["bitfinex-derivatives","BNBF0:USTF0",1751309506955,0.26457339,658.26,657.48,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1751309507259,0.26457339,658.26,657.49,1.18561255]
["bitfinex-derivatives","BNBF0:USTF0",1751309507455,0.26457339,658.26,657.5,1.18561255]
["bitfinex-derivatives","BNBF0:USTF0",1751309507671,0.26457339,658.26,657.51,1.18561255]
["bitfinex-derivatives","BNBF0:USTF0",1751309507956,0.26457339,658.26,657.52,1.18561255]
["bitfinex-derivatives","BNBF0:USTF0",1751309508155,0.26457339,658.26,657.48,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1751309508359,0.26457339,658.26,657.49,1.18565774]
["bitfinex-derivatives","BNBF0:USTF0",1751309508657,0.26457339,658.26,657.5,1.18565774]
["bitfinex-derivatives","BNBF0:USTF0",1751309508956,0.26457339,658.26,657.51,1.18565774]
["bitfinex-derivatives","BNBF0:USTF0",1751309509157,0.26457339,658.26,657.52,1.18565774]
["bitfinex-derivatives","BNBF0:USTF0",1751309509358,0.26457339,658.26,657.48,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1751309509561,0.26457339,658.26,657.49,1.18568938]
["bitfinex-derivatives","BNBF0:USTF0",1751309509857,0.26457339,658.26,657.5,1.18568938]
["bitfinex-derivatives","BNBF0:USTF0",1751309510057,0.26457339,658.26,657.51,1.18568938]
["bitfinex-derivatives","BNBF0:USTF0",1751309510257,0.26457339,658.26,657.52,1.18568938]
["bitfinex-derivatives","BNBF0:USTF0",1751309510561,0.26457339,658.26,657.48,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1751309510757,0.26457339,658.26,657.49,1.18571614]
["bitfinex-derivatives","BNBF0:USTF0",1751309511061,0.26457339,658.26,657.5,1.18571614]
["bitfinex-derivatives","BNBF0:USTF0",1751309511259,0.26457339,658.26,657.51,1.18571614]
["bitfinex-derivatives","BNBF0:USTF0",1751309511461,0.26457339,658.26,657.52,1.18571614]
["bitfinex-derivatives","BNBF0:USTF0",1751309511758,0.26457339,658.26,657.48,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1751309511966,0.26457339,658.26,657.49,1.18574617]
["bitfinex-derivatives","BNBF0:USTF0",1751309512160,0.26457339,658.26,657.5,1.18574617]
["bitfinex-derivatives","BNBF0:USTF0",1751309512360,0.26457339,658.26,657.51,1.18574617]
["bitfinex-derivatives","BNBF0:USTF0",1751309512658,0.26457339,658.26,657.52,1.18574617]
["bitfinex-derivatives","BNBF0:USTF0",1751309512864,0.26457339,658.26,657.48,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1751309513059,0.26457339,658.26,657.49,1.18577894]
["bitfinex-derivatives","BNBF0:USTF0",1751309513361,0.26457339,658.26,657.5,1.18577894]
["bitfinex-derivatives","BNBF0:USTF0",1751309513560,0.26457339,658.26,657.51,1.18577894]
["bitfinex-derivatives","BNBF0:USTF0",1751309513759,0.26457339,658.26,657.52,1.18577894]
["bitfinex-derivatives","BNBF0:USTF0",1751309513962,0.26457339,658.26,657.48,7.544]
["bitfinex-derivatives","BNBF0:USTF0",1751309514258,0.26457339,658.26,657.49,1.18581499]
["bitfinex-derivatives","BNBF0:USTF0",1751309514559,0.26457339,658.26,657.5,1.18581499]
["bitfinex-derivatives","BNBF0:USTF0",1751309514761,0.26457339,658.26,657.51,1.18581499]
["bitfinex-derivatives","BNBF0:USTF0",1751309515062,0.26457339,658.26,657.52,1.18581499]
["bitfinex-derivatives","BNBF0:USTF0",1751309515261,0.26457339,658.26,657.48,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309515456,0.26457339,658.26,657.49,1.18588639]
["bitfinex-derivatives","BNBF0:USTF0",1751309515659,0.26457339,658.26,657.5,1.18588639]
["bitfinex-derivatives","BNBF0:USTF0",1751309515962,3.79125171,658.37,657.51,1.18588639]
["bitfinex-derivatives","BNBF0:USTF0",1751309516163,0.26457842,658.08,657.52,1.18588639]
["bitfinex-derivatives","BNBF0:USTF0",1751309516364,3.79125171,658.37,657.48,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309516563,0.26457641,658.06,657.49,1.18594336]
["bitfinex-derivatives","BNBF0:USTF0",1751309516760,0.26457641,658.06,657.5,1.18594336]
["bitfinex-derivatives","BNBF0:USTF0",1751309516964,3.79125171,658.37,657.51,1.18594336]
["bitfinex-derivatives","BNBF0:USTF0",1751309517259,3.79125171,658.37,657.52,1.18594336]
["bitfinex-derivatives","BNBF0:USTF0",1751309517465,5.3077524,658.58,657.48,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309517661,5.3077524,658.58,657.49,1.18601003]
["bitfinex-derivatives","BNBF0:USTF0",1751309517866,5.3077524,658.58,657.5,1.18601003]
["bitfinex-derivatives","BNBF0:USTF0",1751309518078,0.26457842,658.31,657.51,1.18601003]
["bitfinex-derivatives","BNBF0:USTF0",1751309518265,0.26457842,658.31,657.52,1.18601003]
["bitfinex-derivatives","BNBF0:USTF0",1751309518465,0.26457842,658.31,657.53,1.18601003]
["bitfinex-derivatives","BNBF0:USTF0",1751309518665,0.26457842,658.31,657.54,1.18601003]
["bitfinex-derivatives","BNBF0:USTF0",1751309518866,0.26457842,658.31,657.55,1.18601003]
["bitfinex-derivatives","BNBF0:USTF0",1751309519060,0.26457842,658.31,657.56,1.18601003]
["bitfinex-derivatives","BNBF0:USTF0",1751309519363,0.26457842,658.31,657.57,1.18601003]
["bitfinex-derivatives","BNBF0:USTF0",1751309519565,0.26457842,658.31,657.54,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751309519767,0.26457842,658.31,657.55,1.18613495]
["bitfinex-derivatives","BNBF0:USTF0",1751309519967,0.26457842,658.31,657.56,1.18613495]
["bitfinex-derivatives","BNBF0:USTF0",1751309520165,0.26457842,658.31,657.54,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751309520367,0.26457842,658.31,657.55,1.18613495]
["bitfinex-derivatives","BNBF0:USTF0",1751309520565,0.26457842,658.31,657.56,1.18613495]
["bitfinex-derivatives","BNBF0:USTF0",1751309520765,0.26457842,658.31,657.57,1.18613495]
["bitfinex-derivatives","BNBF0:USTF0",1751309520963,0.26457842,658.31,657.56,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1751309531471,0.26457842,658.31,657.57,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751309543876,3.79125171,658.3,657.57,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751309544675,0.26457842,658.31,657.57,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751309567595,4.05583013,658.31,657.57,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751309568194,0.26457842,658.31,657.57,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751309568795,0.26457842,658.31,657.58,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751309586414,0.26457842,658.31,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309588016,4.05583013,658.31,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309588414,3.79125171,658.29,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309592519,3.79125171,658.28,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309593219,3.79125171,658.29,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309593624,3.79125171,658.28,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309596325,3.79125171,658.27,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309602633,4.05583013,658.31,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309603034,3.79125171,658.3,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309604532,3.79125171,658.29,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309606136,3.79125171,658.28,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309607134,3.79125171,658.29,657.6,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751309608134,3.79125171,658.22,657.6,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751309610735,3.79125171,658.24,657.6,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751309612438,3.79125171,658.2,657.6,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751309612937,0.26457842,658.31,657.6,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751309612938,3.79125171,658.21,657.6,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751309613439,0.26457842,658.31,657.6,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1751309636260,0.26457842,658.31,657.59,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1751309638462,0.26457842,658.31,657.54,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1751309638663,0.26457842,658.31,657.6,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1751309641666,0.26457842,658.31,657.61,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1751309694722,0.26457842,658.31,657.54,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1751309695526,0.26457842,658.31,657.55,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1751309698522,0.26457842,658.31,657.56,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1751309718337,0.26458546,658.13,657.56,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1751309722642,0.26458546,658.13,657.55,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1751309726639,0.26458546,658.13,657.56,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1751309738971,0.26458546,658.13,657.57,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751309764981,0.26458546,658.13,657.56,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1751309766481,0.26458546,658.13,657.36,7.606]
["bitfinex-derivatives","BNBF0:USTF0",1751309766781,0.26458546,658.13,657.37,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309766978,0.26458546,658.13,657.38,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309767182,0.26458546,658.13,657.39,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309767382,0.26458546,658.13,657.4,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309767581,0.26458546,658.13,657.41,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309767781,0.26458546,658.13,657.42,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309767978,0.26458546,658.13,657.43,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309768280,0.26458546,658.13,657.36,7.606]
["bitfinex-derivatives","BNBF0:USTF0",1751309768281,0.26458546,658.13,657.44,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309768478,0.26458546,658.13,657.45,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309768677,0.26458546,658.13,657.46,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309768882,0.26458546,658.13,657.47,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309769182,0.26458546,658.13,657.48,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309769381,0.26458546,658.13,657.49,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309769578,0.26458546,658.13,657.5,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309769780,0.26458546,658.13,657.51,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309770079,0.26458546,658.13,657.52,1.19012161]
["bitfinex-derivatives","BNBF0:USTF0",1751309770280,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309770484,0.26458546,658.13,657.52,1.19011649]
["bitfinex-derivatives","BNBF0:USTF0",1751309770681,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309770881,0.26458546,658.13,657.52,1.19011624]
["bitfinex-derivatives","BNBF0:USTF0",1751309771092,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309771282,0.26458546,658.13,657.52,1.19011536]
["bitfinex-derivatives","BNBF0:USTF0",1751309771583,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309771779,0.26458546,658.13,657.52,1.19011512]
["bitfinex-derivatives","BNBF0:USTF0",1751309771981,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309772280,0.26458546,658.13,657.52,1.19011512]
["bitfinex-derivatives","BNBF0:USTF0",1751309772480,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309772684,0.26458546,658.13,657.52,1.19011412]
["bitfinex-derivatives","BNBF0:USTF0",1751309772881,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309773084,0.26458546,658.13,657.52,1.19011412]
["bitfinex-derivatives","BNBF0:USTF0",1751309773282,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309773485,0.26458546,658.13,657.52,1.19011342]
["bitfinex-derivatives","BNBF0:USTF0",1751309773787,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309773986,0.26458546,658.13,657.52,1.19011317]
["bitfinex-derivatives","BNBF0:USTF0",1751309774189,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309774389,0.26458546,658.13,657.52,1.19011256]
["bitfinex-derivatives","BNBF0:USTF0",1751309774588,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309774786,0.26458546,658.13,657.52,1.19011229]
["bitfinex-derivatives","BNBF0:USTF0",1751309774989,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309775186,0.26458546,658.13,657.52,1.19011229]
["bitfinex-derivatives","BNBF0:USTF0",1751309775388,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309775590,0.26458546,658.13,657.52,1.19011175]
["bitfinex-derivatives","BNBF0:USTF0",1751309775790,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309775988,0.26458546,658.13,657.52,1.19120671]
["bitfinex-derivatives","BNBF0:USTF0",1751309776187,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309776392,0.26458546,658.13,657.52,1.19120623]
["bitfinex-derivatives","BNBF0:USTF0",1751309776688,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309776890,0.26458546,658.13,657.52,1.19120599]
["bitfinex-derivatives","BNBF0:USTF0",1751309777092,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309777289,0.26458546,658.13,657.52,1.19120558]
["bitfinex-derivatives","BNBF0:USTF0",1751309777492,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309777788,0.26458546,658.13,657.52,1.19120535]
["bitfinex-derivatives","BNBF0:USTF0",1751309777988,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309778192,0.26458546,658.13,657.52,1.19120535]
["bitfinex-derivatives","BNBF0:USTF0",1751309778390,0.26458546,658.13,657.53,1.19120535]
["bitfinex-derivatives","BNBF0:USTF0",1751309778592,0.26458546,658.13,657.54,1.19120535]
["bitfinex-derivatives","BNBF0:USTF0",1751309778891,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309779093,0.26458546,658.13,657.52,1.19120478]
["bitfinex-derivatives","BNBF0:USTF0",1751309779293,0.26458546,658.13,657.53,1.19120478]
["bitfinex-derivatives","BNBF0:USTF0",1751309779590,0.26458546,658.13,657.54,1.19120478]
["bitfinex-derivatives","BNBF0:USTF0",1751309779791,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309780089,0.26458546,658.13,657.52,1.19120396]
["bitfinex-derivatives","BNBF0:USTF0",1751309780291,0.26458546,658.13,657.53,1.19120396]
["bitfinex-derivatives","BNBF0:USTF0",1751309780589,0.26458546,658.13,657.54,1.19120396]
["bitfinex-derivatives","BNBF0:USTF0",1751309780892,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309781188,0.26458546,658.13,657.52,1.19120324]
["bitfinex-derivatives","BNBF0:USTF0",1751309781391,0.26458546,658.13,657.53,1.19120324]
["bitfinex-derivatives","BNBF0:USTF0",1751309781592,0.26458546,658.13,657.54,1.19120324]
["bitfinex-derivatives","BNBF0:USTF0",1751309781791,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309782088,0.26458546,658.13,657.52,1.19120261]
["bitfinex-derivatives","BNBF0:USTF0",1751309782292,0.26458546,658.13,657.53,1.19120261]
["bitfinex-derivatives","BNBF0:USTF0",1751309782492,0.26458546,658.13,657.54,1.19120261]
["bitfinex-derivatives","BNBF0:USTF0",1751309782697,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309782892,0.26458546,658.13,657.52,1.19120207]
["bitfinex-derivatives","BNBF0:USTF0",1751309783090,0.26458546,658.13,657.53,1.19120207]
["bitfinex-derivatives","BNBF0:USTF0",1751309783296,0.26458546,658.13,657.54,1.19120207]
["bitfinex-derivatives","BNBF0:USTF0",1751309783596,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309783793,0.26458546,658.13,657.52,1.19120162]
["bitfinex-derivatives","BNBF0:USTF0",1751309783997,0.26458546,658.13,657.53,1.19120162]
["bitfinex-derivatives","BNBF0:USTF0",1751309784193,0.26458546,658.13,657.54,1.19120162]
["bitfinex-derivatives","BNBF0:USTF0",1751309784396,0.26458546,658.13,657.51,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751309784693,0.26458546,658.13,657.52,1.19120125]
["bitfinex-derivatives","BNBF0:USTF0",1751309784897,0.26458546,658.13,657.53,1.19120125]
["bitfinex-derivatives","BNBF0:USTF0",1751309785098,0.26458546,658.13,657.54,1.19120125]
["bitfinex-derivatives","BNBF0:USTF0",1751309785298,0.26458546,658.13,657.42,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1751309785494,0.26458546,658.13,657.43,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309785700,0.26458546,658.13,657.42,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1751309785701,0.26458546,658.13,657.44,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309785896,0.26458546,658.13,657.45,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309786097,0.26458546,658.13,657.46,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309786400,0.26458546,658.13,657.47,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309786701,0.26458546,658.13,657.48,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309786997,0.26458546,658.13,657.49,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309787199,0.26458546,658.13,657.5,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309787396,0.26458546,658.13,657.51,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309787602,0.26458546,658.13,657.52,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309787800,0.26458546,658.13,657.53,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309788000,0.26458546,658.13,657.54,1.19120096]
["bitfinex-derivatives","BNBF0:USTF0",1751309788299,0.26458546,658.13,657.55,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751309793403,3.79125171,658.78,657.55,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751309794206,3.79125171,658.77,657.55,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751309794709,3.79125171,658.6,657.55,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751309796402,3.79125171,658.59,657.55,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1751309796920,3.79125171,658.59,657.56,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1751309797503,0.26456032,658.34,657.57,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1751309813022,0.26456032,658.34,657.57,6.505]
["bitfinex-derivatives","BNBF0:USTF0",1751309824629,0.26456032,658.34,657.58,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751309849749,0.26456032,658.34,657.59,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1751309861860,0.26456032,658.34,657.58,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1751309864962,0.26456032,658.34,657.59,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1751309885274,0.26456032,658.34,657.6,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1751309889670,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309897877,0.26456032,658.34,657.62,1.18977471]
["bitfinex-derivatives","BNBF0:USTF0",1751309898082,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309898283,0.26456032,658.34,657.62,1.18988809]
["bitfinex-derivatives","BNBF0:USTF0",1751309898582,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309898782,0.26456032,658.34,657.62,1.18988635]
["bitfinex-derivatives","BNBF0:USTF0",1751309899078,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309899288,0.26456032,658.34,657.62,1.18988635]
["bitfinex-derivatives","BNBF0:USTF0",1751309899478,0.26456032,658.34,657.63,1.18988635]
["bitfinex-derivatives","BNBF0:USTF0",1751309899679,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309899983,0.26456032,658.34,657.62,1.18994319]
["bitfinex-derivatives","BNBF0:USTF0",1751309900183,0.26456032,658.34,657.63,1.18994319]
["bitfinex-derivatives","BNBF0:USTF0",1751309900384,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309900585,0.26456032,658.34,657.62,1.18993947]
["bitfinex-derivatives","BNBF0:USTF0",1751309900782,0.26456032,658.34,657.63,1.18993947]
["bitfinex-derivatives","BNBF0:USTF0",1751309900982,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309901186,0.26456032,658.34,657.62,1.18993958]
["bitfinex-derivatives","BNBF0:USTF0",1751309901387,0.26456032,658.34,657.63,1.18993958]
["bitfinex-derivatives","BNBF0:USTF0",1751309901683,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309901985,0.26456032,658.34,657.62,1.1899374]
["bitfinex-derivatives","BNBF0:USTF0",1751309902185,0.26456032,658.34,657.63,1.1899374]
["bitfinex-derivatives","BNBF0:USTF0",1751309902487,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309902689,0.26456032,658.34,657.62,1.18997044]
["bitfinex-derivatives","BNBF0:USTF0",1751309902986,0.26456032,658.34,657.63,1.18997044]
["bitfinex-derivatives","BNBF0:USTF0",1751309903183,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309903389,0.26456032,658.34,657.62,1.18997066]
["bitfinex-derivatives","BNBF0:USTF0",1751309903683,0.26456032,658.34,657.63,1.18997066]
["bitfinex-derivatives","BNBF0:USTF0",1751309903889,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309904087,0.26456032,658.34,657.62,1.18996948]
["bitfinex-derivatives","BNBF0:USTF0",1751309904384,0.26456032,658.34,657.63,1.18996948]
["bitfinex-derivatives","BNBF0:USTF0",1751309904586,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309904787,0.26456032,658.34,657.62,1.18996648]
["bitfinex-derivatives","BNBF0:USTF0",1751309904990,0.26456032,658.34,657.63,1.18996648]
["bitfinex-derivatives","BNBF0:USTF0",1751309905286,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309905485,0.26456032,658.34,657.62,1.18996394]
["bitfinex-derivatives","BNBF0:USTF0",1751309905783,0.26456032,658.34,657.63,1.18996394]
["bitfinex-derivatives","BNBF0:USTF0",1751309905985,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309905986,0.26456032,658.34,657.64,1.18996394]
["bitfinex-derivatives","BNBF0:USTF0",1751309906183,0.26456032,658.34,657.65,1.18996394]
["bitfinex-derivatives","BNBF0:USTF0",1751309906385,0.26456032,658.34,657.66,1.18996394]
["bitfinex-derivatives","BNBF0:USTF0",1751309906586,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309906587,0.26456032,658.34,657.67,1.18996394]
["bitfinex-derivatives","BNBF0:USTF0",1751309906882,0.26456032,658.34,657.68,1.18996394]
["bitfinex-derivatives","BNBF0:USTF0",1751309907184,0.26456032,658.34,657.69,1.18956429]
["bitfinex-derivatives","BNBF0:USTF0",1751309907386,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309907585,0.26456032,658.34,657.62,1.18925966]
["bitfinex-derivatives","BNBF0:USTF0",1751309907787,0.26456032,658.34,657.63,1.18925966]
["bitfinex-derivatives","BNBF0:USTF0",1751309907984,0.26456032,658.34,657.64,1.18925966]
["bitfinex-derivatives","BNBF0:USTF0",1751309908185,0.26456032,658.34,657.65,1.18925966]
["bitfinex-derivatives","BNBF0:USTF0",1751309908386,0.26456032,658.34,657.66,1.18925966]
["bitfinex-derivatives","BNBF0:USTF0",1751309908687,0.26456032,658.34,657.67,1.18925966]
["bitfinex-derivatives","BNBF0:USTF0",1751309908887,0.26456032,658.34,657.68,1.18925966]
["bitfinex-derivatives","BNBF0:USTF0",1751309909091,0.26456032,658.34,657.69,1.18925966]
["bitfinex-derivatives","BNBF0:USTF0",1751309909292,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309909587,0.26456032,658.34,657.62,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309909790,0.26456032,658.34,657.63,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309909991,0.26456032,658.34,657.64,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309910291,0.26456032,658.34,657.65,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309910490,0.26456032,658.34,657.66,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309910691,0.26456032,658.34,657.67,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309910886,0.26456032,658.34,657.68,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309911187,0.26456032,658.34,657.69,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309911387,0.26456032,658.34,657.7,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309911586,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309911587,0.26456032,658.34,657.71,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309911791,0.26456032,658.34,657.72,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309912092,0.26456032,658.34,657.73,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309912286,0.26456032,658.34,657.74,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309912489,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309912490,0.26456032,658.34,657.75,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309912687,0.26456032,658.34,657.76,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309912897,0.26456032,658.34,657.77,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309913086,0.26456032,658.34,657.78,1.18896764]
["bitfinex-derivatives","BNBF0:USTF0",1751309913288,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309913485,0.26456032,658.34,657.73,1.18637003]
["bitfinex-derivatives","BNBF0:USTF0",1751309913692,0.26456032,658.34,657.74,1.18637003]
["bitfinex-derivatives","BNBF0:USTF0",1751309913991,0.26456032,658.34,657.75,1.18637003]
["bitfinex-derivatives","BNBF0:USTF0",1751309914191,0.26456032,658.34,657.76,1.18637003]
["bitfinex-derivatives","BNBF0:USTF0",1751309914390,0.26456032,658.34,657.77,1.18637003]
["bitfinex-derivatives","BNBF0:USTF0",1751309914587,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309914793,0.26456032,658.34,657.73,1.18599669]
["bitfinex-derivatives","BNBF0:USTF0",1751309914989,0.26456032,658.34,657.74,1.18599669]
["bitfinex-derivatives","BNBF0:USTF0",1751309915191,0.26456032,658.34,657.75,1.18599669]
["bitfinex-derivatives","BNBF0:USTF0",1751309915391,0.26456032,658.34,657.76,1.18599669]
["bitfinex-derivatives","BNBF0:USTF0",1751309915690,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309915891,0.26456032,658.34,657.73,1.18567391]
["bitfinex-derivatives","BNBF0:USTF0",1751309916093,0.26456032,658.34,657.74,1.18567391]
["bitfinex-derivatives","BNBF0:USTF0",1751309916389,0.26456032,658.34,657.75,1.18567391]
["bitfinex-derivatives","BNBF0:USTF0",1751309916594,0.26456032,658.34,657.76,1.18567391]
["bitfinex-derivatives","BNBF0:USTF0",1751309916794,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309917091,0.26456032,658.34,657.73,1.18538322]
["bitfinex-derivatives","BNBF0:USTF0",1751309917394,0.26456032,658.34,657.74,1.18538322]
["bitfinex-derivatives","BNBF0:USTF0",1751309917591,0.26456032,658.34,657.75,1.18538322]
["bitfinex-derivatives","BNBF0:USTF0",1751309917895,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309918098,0.26456032,658.34,657.73,1.18512584]
["bitfinex-derivatives","BNBF0:USTF0",1751309918298,0.26456032,658.34,657.74,1.18512584]
["bitfinex-derivatives","BNBF0:USTF0",1751309918597,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309928501,0.26456032,658.34,657.73,1.1851227]
["bitfinex-derivatives","BNBF0:USTF0",1751309928700,0.26456032,658.34,657.74,1.1851227]
["bitfinex-derivatives","BNBF0:USTF0",1751309928903,0.26456032,658.34,657.75,1.1851227]
["bitfinex-derivatives","BNBF0:USTF0",1751309929097,0.26456032,658.34,657.76,1.1851227]
["bitfinex-derivatives","BNBF0:USTF0",1751309929299,0.26456032,658.34,657.77,1.1851227]
["bitfinex-derivatives","BNBF0:USTF0",1751309929500,0.26456032,658.34,657.78,1.1851227]
["bitfinex-derivatives","BNBF0:USTF0",1751309929703,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309929999,0.26456032,658.34,657.73,1.18523685]
["bitfinex-derivatives","BNBF0:USTF0",1751309930199,0.26456032,658.34,657.74,1.18523685]
["bitfinex-derivatives","BNBF0:USTF0",1751309930404,0.26456032,658.34,657.75,1.18523685]
["bitfinex-derivatives","BNBF0:USTF0",1751309930704,0.26456032,658.34,657.76,1.18523685]
["bitfinex-derivatives","BNBF0:USTF0",1751309930904,0.26456032,658.34,657.77,1.18523685]
["bitfinex-derivatives","BNBF0:USTF0",1751309931202,0.26456032,658.34,657.78,1.18523685]
["bitfinex-derivatives","BNBF0:USTF0",1751309931402,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309931605,0.26456032,658.34,657.73,1.18511999]
["bitfinex-derivatives","BNBF0:USTF0",1751309931801,0.26456032,658.34,657.74,1.18511999]
["bitfinex-derivatives","BNBF0:USTF0",1751309932000,0.26456032,658.34,657.75,1.18511999]
["bitfinex-derivatives","BNBF0:USTF0",1751309932203,0.26456032,658.34,657.76,1.18511999]
["bitfinex-derivatives","BNBF0:USTF0",1751309932401,0.26456032,658.34,657.77,1.18511999]
["bitfinex-derivatives","BNBF0:USTF0",1751309932605,0.26456032,658.34,657.78,1.18511999]
["bitfinex-derivatives","BNBF0:USTF0",1751309932906,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309933206,0.26456032,658.34,657.73,1.18507535]
["bitfinex-derivatives","BNBF0:USTF0",1751309933403,0.26456032,658.34,657.74,1.18507535]
["bitfinex-derivatives","BNBF0:USTF0",1751309933705,0.26456032,658.34,657.75,1.18507535]
["bitfinex-derivatives","BNBF0:USTF0",1751309933901,0.26456032,658.34,657.76,1.18507535]
["bitfinex-derivatives","BNBF0:USTF0",1751309934103,0.26456032,658.34,657.77,1.18507535]
["bitfinex-derivatives","BNBF0:USTF0",1751309934301,0.26456032,658.34,657.78,1.18507535]
["bitfinex-derivatives","BNBF0:USTF0",1751309934507,0.26456032,658.34,657.72,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1751309934807,0.26456032,658.34,657.73,1.18501201]
["bitfinex-derivatives","BNBF0:USTF0",1751309935108,0.26456032,658.34,657.74,1.18501201]
["bitfinex-derivatives","BNBF0:USTF0",1751309935301,0.26456032,658.34,657.75,1.18501201]
["bitfinex-derivatives","BNBF0:USTF0",1751309935507,0.26456032,658.34,657.76,1.18501201]
["bitfinex-derivatives","BNBF0:USTF0",1751309935703,0.26456032,658.34,657.77,1.18501201]
["bitfinex-derivatives","BNBF0:USTF0",1751309935906,0.26456032,658.34,657.78,1.18501201]
["bitfinex-derivatives","BNBF0:USTF0",1751309936108,0.26456032,658.34,657.79,1.18501201]
["bitfinex-derivatives","BNBF0:USTF0",1751309936308,0.26456032,658.34,657.61,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751309936608,0.26456032,658.34,657.62,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309936805,0.26456032,658.34,657.63,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309937108,0.26456032,658.34,657.64,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309937309,0.26456032,658.34,657.65,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309937509,0.26456032,658.34,657.66,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309937703,0.26456032,658.34,657.67,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309937908,0.26456032,658.34,657.68,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309938110,0.26456032,658.34,657.69,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309938310,0.26456032,658.34,657.7,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309938611,0.26456032,658.34,657.71,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309938809,0.26456032,658.34,657.72,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309939005,0.26456032,658.34,657.73,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309939207,0.26456032,658.34,657.74,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309939505,0.26456032,658.34,657.75,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309939710,0.26456032,658.34,657.76,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309940005,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309940006,0.26456032,658.34,657.77,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309940210,0.26456032,658.34,657.78,1.18498305]
["bitfinex-derivatives","BNBF0:USTF0",1751309940408,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309940706,0.26456032,658.34,657.72,1.18505866]
["bitfinex-derivatives","BNBF0:USTF0",1751309940910,0.26456032,658.34,657.73,1.18505866]
["bitfinex-derivatives","BNBF0:USTF0",1751309941110,0.26456032,658.34,657.74,1.18505866]
["bitfinex-derivatives","BNBF0:USTF0",1751309941309,0.26456032,658.34,657.75,1.18505866]
["bitfinex-derivatives","BNBF0:USTF0",1751309941508,0.26456032,658.34,657.76,1.18505866]
["bitfinex-derivatives","BNBF0:USTF0",1751309941708,0.26456032,658.34,657.77,1.18505866]
["bitfinex-derivatives","BNBF0:USTF0",1751309941912,0.26456032,658.34,657.78,1.18505866]
["bitfinex-derivatives","BNBF0:USTF0",1751309942110,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309942312,0.26456032,658.34,657.72,1.18511214]
["bitfinex-derivatives","BNBF0:USTF0",1751309942510,0.26456032,658.34,657.73,1.18511214]
["bitfinex-derivatives","BNBF0:USTF0",1751309942709,0.26456032,658.34,657.74,1.18511214]
["bitfinex-derivatives","BNBF0:USTF0",1751309943010,0.26456032,658.34,657.75,1.18511214]
["bitfinex-derivatives","BNBF0:USTF0",1751309943310,0.26456032,658.34,657.76,1.18511214]
["bitfinex-derivatives","BNBF0:USTF0",1751309943509,0.26456032,658.34,657.77,1.18511214]
["bitfinex-derivatives","BNBF0:USTF0",1751309943713,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309943911,0.26456032,658.34,657.72,1.18516265]
["bitfinex-derivatives","BNBF0:USTF0",1751309944216,0.26456032,658.34,657.73,1.18516265]
["bitfinex-derivatives","BNBF0:USTF0",1751309944409,0.26456032,658.34,657.74,1.18516265]
["bitfinex-derivatives","BNBF0:USTF0",1751309944710,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309944911,0.26456032,658.34,657.72,1.18513889]
["bitfinex-derivatives","BNBF0:USTF0",1751309945113,0.26456032,658.34,657.73,1.18513889]
["bitfinex-derivatives","BNBF0:USTF0",1751309945413,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309945613,0.26456032,658.34,657.72,1.18521025]
["bitfinex-derivatives","BNBF0:USTF0",1751309945923,0.26456032,658.34,657.73,1.18521025]
["bitfinex-derivatives","BNBF0:USTF0",1751309946109,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309946308,0.26456032,658.34,657.72,1.18525056]
["bitfinex-derivatives","BNBF0:USTF0",1751309946512,0.26456032,658.34,657.73,1.18525056]
["bitfinex-derivatives","BNBF0:USTF0",1751309946714,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309947010,0.26456032,658.34,657.72,1.1852878]
["bitfinex-derivatives","BNBF0:USTF0",1751309947214,0.26456032,658.34,657.73,1.1852878]
["bitfinex-derivatives","BNBF0:USTF0",1751309947414,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309947610,0.26456032,658.34,657.72,1.18537171]
["bitfinex-derivatives","BNBF0:USTF0",1751309947810,0.26456032,658.34,657.73,1.18537171]
["bitfinex-derivatives","BNBF0:USTF0",1751309948010,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309948215,0.26456032,658.34,657.72,1.18537171]
["bitfinex-derivatives","BNBF0:USTF0",1751309948413,0.26456032,658.34,657.73,1.18537171]
["bitfinex-derivatives","BNBF0:USTF0",1751309948612,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309948818,0.26456032,658.34,657.72,1.18546238]
["bitfinex-derivatives","BNBF0:USTF0",1751309949015,0.26456032,658.34,657.73,1.18546238]
["bitfinex-derivatives","BNBF0:USTF0",1751309949215,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309949519,0.26456032,658.34,657.72,1.18550382]
["bitfinex-derivatives","BNBF0:USTF0",1751309949719,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309949916,0.26456032,658.34,657.72,1.18556001]
["bitfinex-derivatives","BNBF0:USTF0",1751309950114,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309950315,0.26456032,658.34,657.72,1.18560157]
["bitfinex-derivatives","BNBF0:USTF0",1751309950517,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309950720,0.26456032,658.34,657.72,1.18566514]
["bitfinex-derivatives","BNBF0:USTF0",1751309950920,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309951119,0.26456032,658.34,657.72,1.18566514]
["bitfinex-derivatives","BNBF0:USTF0",1751309951320,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309951516,0.26456032,658.34,657.72,1.18577811]
["bitfinex-derivatives","BNBF0:USTF0",1751309951720,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309952020,0.26456032,658.34,657.72,1.18577811]
["bitfinex-derivatives","BNBF0:USTF0",1751309952214,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309952418,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309961339,0.26456032,658.34,657.74,1.18695157]
["bitfinex-derivatives","BNBF0:USTF0",1751309961623,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309961825,0.26456032,658.34,657.74,1.18695159]
["bitfinex-derivatives","BNBF0:USTF0",1751309962026,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309962227,0.26456032,658.34,657.74,1.18695159]
["bitfinex-derivatives","BNBF0:USTF0",1751309962422,0.26456032,658.34,657.75,1.18719051]
["bitfinex-derivatives","BNBF0:USTF0",1751309962621,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309962822,0.26456032,658.34,657.74,1.18719051]
["bitfinex-derivatives","BNBF0:USTF0",1751309963022,0.26456032,658.34,657.75,1.18719051]
["bitfinex-derivatives","BNBF0:USTF0",1751309963222,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309963421,0.26456032,658.34,657.74,1.18683774]
["bitfinex-derivatives","BNBF0:USTF0",1751309963620,0.26456032,658.34,657.75,1.18683774]
["bitfinex-derivatives","BNBF0:USTF0",1751309963828,0.26456032,658.34,657.76,1.18683774]
["bitfinex-derivatives","BNBF0:USTF0",1751309964021,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309964223,0.26456032,658.34,657.74,1.18711761]
["bitfinex-derivatives","BNBF0:USTF0",1751309964422,0.26456032,658.34,657.75,1.18711761]
["bitfinex-derivatives","BNBF0:USTF0",1751309964624,0.26456032,658.34,657.76,1.18711761]
["bitfinex-derivatives","BNBF0:USTF0",1751309964826,0.26456032,658.34,657.77,1.18711761]
["bitfinex-derivatives","BNBF0:USTF0",1751309965028,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309965228,0.26456032,658.34,657.74,1.18718115]
["bitfinex-derivatives","BNBF0:USTF0",1751309965526,0.26456032,658.34,657.75,1.18718115]
["bitfinex-derivatives","BNBF0:USTF0",1751309965728,0.26456032,658.34,657.76,1.18718115]
["bitfinex-derivatives","BNBF0:USTF0",1751309965931,0.26456032,658.34,657.77,1.18718115]
["bitfinex-derivatives","BNBF0:USTF0",1751309966229,0.26456032,658.34,657.78,1.18718115]
["bitfinex-derivatives","BNBF0:USTF0",1751309966432,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309966628,0.26456032,658.34,657.74,1.18786628]
["bitfinex-derivatives","BNBF0:USTF0",1751309966826,0.26456032,658.34,657.75,1.18786628]
["bitfinex-derivatives","BNBF0:USTF0",1751309967029,0.26456032,658.34,657.76,1.18786628]
["bitfinex-derivatives","BNBF0:USTF0",1751309967326,0.26456032,658.34,657.77,1.18786628]
["bitfinex-derivatives","BNBF0:USTF0",1751309967530,0.26456032,658.34,657.78,1.18786628]
["bitfinex-derivatives","BNBF0:USTF0",1751309967826,0.26456032,658.34,657.79,1.18786628]
["bitfinex-derivatives","BNBF0:USTF0",1751309968131,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309968330,0.26456032,658.34,657.74,1.18808664]
["bitfinex-derivatives","BNBF0:USTF0",1751309968526,0.26456032,658.34,657.75,1.18808664]
["bitfinex-derivatives","BNBF0:USTF0",1751309968730,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309968933,0.26456032,658.34,657.74,1.18829604]
["bitfinex-derivatives","BNBF0:USTF0",1751309969132,0.26456032,658.34,657.75,1.18829604]
["bitfinex-derivatives","BNBF0:USTF0",1751309969428,0.26456032,658.34,657.76,1.18835825]
["bitfinex-derivatives","BNBF0:USTF0",1751309969632,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309969931,0.26456032,658.34,657.74,1.18835825]
["bitfinex-derivatives","BNBF0:USTF0",1751309970132,0.26456032,658.34,657.75,1.18835825]
["bitfinex-derivatives","BNBF0:USTF0",1751309970331,0.26456032,658.34,657.76,1.18835825]
["bitfinex-derivatives","BNBF0:USTF0",1751309970532,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309970733,0.26456032,658.34,657.74,1.18841215]
["bitfinex-derivatives","BNBF0:USTF0",1751309970933,0.26456032,658.34,657.75,1.18841215]
["bitfinex-derivatives","BNBF0:USTF0",1751309971131,0.26456032,658.34,657.76,1.18841215]
["bitfinex-derivatives","BNBF0:USTF0",1751309971329,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309971531,0.26456032,658.34,657.74,1.18846913]
["bitfinex-derivatives","BNBF0:USTF0",1751309971728,0.26456032,658.34,657.75,1.18846913]
["bitfinex-derivatives","BNBF0:USTF0",1751309971927,0.26456032,658.34,657.76,1.18846913]
["bitfinex-derivatives","BNBF0:USTF0",1751309972131,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309972332,0.26456032,658.34,657.74,1.18846853]
["bitfinex-derivatives","BNBF0:USTF0",1751309972534,0.26456032,658.34,657.75,1.18846853]
["bitfinex-derivatives","BNBF0:USTF0",1751309972833,0.26456032,658.34,657.76,1.18846853]
["bitfinex-derivatives","BNBF0:USTF0",1751309973030,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309973235,0.26456032,658.34,657.74,1.18846806]
["bitfinex-derivatives","BNBF0:USTF0",1751309973433,0.26456032,658.34,657.75,1.18846806]
["bitfinex-derivatives","BNBF0:USTF0",1751309973633,0.26456032,658.34,657.76,1.18846806]
["bitfinex-derivatives","BNBF0:USTF0",1751309973856,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309974034,0.26456032,658.34,657.74,1.18846844]
["bitfinex-derivatives","BNBF0:USTF0",1751309974238,0.26456032,658.34,657.75,1.18846844]
["bitfinex-derivatives","BNBF0:USTF0",1751309974438,0.26456032,658.34,657.76,1.18846844]
["bitfinex-derivatives","BNBF0:USTF0",1751309974734,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309975040,0.26456032,658.34,657.74,1.18853118]
["bitfinex-derivatives","BNBF0:USTF0",1751309975341,0.26456032,658.34,657.75,1.18853118]
["bitfinex-derivatives","BNBF0:USTF0",1751309975635,0.26456032,658.34,657.76,1.18853118]
["bitfinex-derivatives","BNBF0:USTF0",1751309975839,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309976036,0.26456032,658.34,657.74,1.18853411]
["bitfinex-derivatives","BNBF0:USTF0",1751309976236,0.26456032,658.34,657.75,1.18853411]
["bitfinex-derivatives","BNBF0:USTF0",1751309976442,0.26456032,658.34,657.76,1.18853411]
["bitfinex-derivatives","BNBF0:USTF0",1751309976643,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309976844,0.26456032,658.34,657.74,1.18853847]
["bitfinex-derivatives","BNBF0:USTF0",1751309977140,0.26456032,658.34,657.75,1.18853847]
["bitfinex-derivatives","BNBF0:USTF0",1751309977344,0.26456032,658.34,657.76,1.18853847]
["bitfinex-derivatives","BNBF0:USTF0",1751309977545,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309977745,0.26456032,658.34,657.74,1.18854636]
["bitfinex-derivatives","BNBF0:USTF0",1751309977943,0.26456032,658.34,657.75,1.18854636]
["bitfinex-derivatives","BNBF0:USTF0",1751309978241,0.26456032,658.34,657.76,1.18854636]
["bitfinex-derivatives","BNBF0:USTF0",1751309978445,0.26456032,658.34,657.77,1.18854636]
["bitfinex-derivatives","BNBF0:USTF0",1751309978643,0.26456032,658.34,657.78,1.18854636]
["bitfinex-derivatives","BNBF0:USTF0",1751309978848,0.26456032,658.34,657.79,1.18854636]
["bitfinex-derivatives","BNBF0:USTF0",1751309979144,0.26456032,658.34,657.8,1.18854636]
["bitfinex-derivatives","BNBF0:USTF0",1751309979448,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309979642,0.26456032,658.34,657.74,1.18856701]
["bitfinex-derivatives","BNBF0:USTF0",1751309979843,0.26456032,658.34,657.75,1.18856701]
["bitfinex-derivatives","BNBF0:USTF0",1751309980143,0.26456032,658.34,657.76,1.18856701]
["bitfinex-derivatives","BNBF0:USTF0",1751309980344,0.26456032,658.34,657.77,1.18856701]
["bitfinex-derivatives","BNBF0:USTF0",1751309980542,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309980543,0.26456032,658.34,657.78,1.18856701]
["bitfinex-derivatives","BNBF0:USTF0",1751309980747,0.26456032,658.34,657.79,1.18856701]
["bitfinex-derivatives","BNBF0:USTF0",1751309980944,0.26456032,658.34,657.8,1.18856701]
["bitfinex-derivatives","BNBF0:USTF0",1751309981148,0.26456032,658.34,657.73,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1751309981448,0.26456032,658.34,657.74,1.18858491]
["bitfinex-derivatives","BNBF0:USTF0",1751309981643,0.26456032,658.34,657.75,1.18858491]
["bitfinex-derivatives","BNBF0:USTF0",1751309981947,0.26456032,658.34,657.76,1.18858491]
["bitfinex-derivatives","BNBF0:USTF0",1751309982147,0.26456032,658.34,657.77,1.18858491]
["bitfinex-derivatives","BNBF0:USTF0",1751309982447,0.26456032,658.34,657.78,1.18858491]
["bitfinex-derivatives","BNBF0:USTF0",1751309982645,0.26456032,658.34,657.79,1.18858491]
["bitfinex-derivatives","BNBF0:USTF0",1751309982842,0.26456032,658.34,657.8,1.18858491]
["bitfinex-derivatives","BNBF0:USTF0",1751309983044,0.26456032,658.34,657.81,1.18858491]
["bitfinex-derivatives","BNBF0:USTF0",1751309983248,0.26456032,658.34,657.71,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1751309983448,0.26456032,658.34,657.72,1.18861569]
["bitfinex-derivatives","BNBF0:USTF0",1751309983643,0.26456032,658.34,657.73,1.18861569]
["bitfinex-derivatives","BNBF0:USTF0",1751309983845,0.26456032,658.34,657.74,1.18861569]
["bitfinex-derivatives","BNBF0:USTF0",1751309984047,0.26456032,658.34,657.75,1.18861569]
["bitfinex-derivatives","BNBF0:USTF0",1751309984244,0.26456032,658.34,657.76,1.18861569]
["bitfinex-derivatives","BNBF0:USTF0",1751309984545,0.26456032,658.34,657.77,5.07561569]
["bitfinex-derivatives","BNBF0:USTF0",1751309984747,0.26456032,658.34,657.78,1.18861569]
["bitfinex-derivatives","BNBF0:USTF0",1751309984949,0.26456032,658.34,657.79,1.18861569]
["bitfinex-derivatives","BNBF0:USTF0",1751309985248,0.26456032,658.34,657.8,1.18861569]
["bitfinex-derivatives","BNBF0:USTF0",1751309985444,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309985644,0.26456032,658.34,657.78,1.18869322]
["bitfinex-derivatives","BNBF0:USTF0",1751309985847,0.26456032,658.34,657.79,1.18869322]
["bitfinex-derivatives","BNBF0:USTF0",1751309986045,0.26456032,658.34,657.8,1.18869322]
["bitfinex-derivatives","BNBF0:USTF0",1751309986244,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309986546,0.26456032,658.34,657.78,1.18696573]
["bitfinex-derivatives","BNBF0:USTF0",1751309986848,0.26456032,658.34,657.79,1.18696573]
["bitfinex-derivatives","BNBF0:USTF0",1751309987048,0.26456032,658.34,657.8,1.18696573]
["bitfinex-derivatives","BNBF0:USTF0",1751309987345,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309987545,0.26456032,658.34,657.78,1.18696986]
["bitfinex-derivatives","BNBF0:USTF0",1751309987743,0.26456032,658.34,657.79,1.18696986]
["bitfinex-derivatives","BNBF0:USTF0",1751309987948,0.26456032,658.34,657.8,1.18696986]
["bitfinex-derivatives","BNBF0:USTF0",1751309988146,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309988349,0.26456032,658.34,657.78,1.1869738]
["bitfinex-derivatives","BNBF0:USTF0",1751309988644,0.26456032,658.34,657.79,1.1869738]
["bitfinex-derivatives","BNBF0:USTF0",1751309988846,0.26456032,658.34,657.8,1.1869738]
["bitfinex-derivatives","BNBF0:USTF0",1751309989047,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309989246,0.26456032,658.34,657.78,1.1869961]
["bitfinex-derivatives","BNBF0:USTF0",1751309989444,0.26456032,658.34,657.79,1.1869961]
["bitfinex-derivatives","BNBF0:USTF0",1751309989648,0.26456032,658.34,657.8,1.1869961]
["bitfinex-derivatives","BNBF0:USTF0",1751309989847,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309990046,0.26456032,658.34,657.78,1.1870254]
["bitfinex-derivatives","BNBF0:USTF0",1751309990244,0.26456032,658.34,657.79,1.1870254]
["bitfinex-derivatives","BNBF0:USTF0",1751309990546,0.26456032,658.34,657.8,1.1870254]
["bitfinex-derivatives","BNBF0:USTF0",1751309990745,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309990946,0.26456032,658.34,657.78,1.18705778]
["bitfinex-derivatives","BNBF0:USTF0",1751309991145,0.26456032,658.34,657.79,1.18705778]
["bitfinex-derivatives","BNBF0:USTF0",1751309991345,0.26456032,658.34,657.8,1.18705778]
["bitfinex-derivatives","BNBF0:USTF0",1751309991546,0.26456032,658.34,657.81,1.18705778]
["bitfinex-derivatives","BNBF0:USTF0",1751309991848,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309992050,0.26456032,658.34,657.78,1.18709356]
["bitfinex-derivatives","BNBF0:USTF0",1751309992250,0.26456032,658.34,657.79,1.18709356]
["bitfinex-derivatives","BNBF0:USTF0",1751309992446,0.26456032,658.34,657.8,1.18709356]
["bitfinex-derivatives","BNBF0:USTF0",1751309992749,0.26456032,658.34,657.81,1.18709356]
["bitfinex-derivatives","BNBF0:USTF0",1751309992950,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309993252,0.26456032,658.34,657.78,1.18713315]
["bitfinex-derivatives","BNBF0:USTF0",1751309993446,0.26456032,658.34,657.79,1.18713315]
["bitfinex-derivatives","BNBF0:USTF0",1751309993747,0.26456032,658.34,657.8,1.18713315]
["bitfinex-derivatives","BNBF0:USTF0",1751309993945,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309993946,0.26456032,658.34,657.81,1.18713315]
["bitfinex-derivatives","BNBF0:USTF0",1751309994148,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309994348,0.26456032,658.34,657.78,1.18718181]
["bitfinex-derivatives","BNBF0:USTF0",1751309994550,0.26456032,658.34,657.79,1.18718181]
["bitfinex-derivatives","BNBF0:USTF0",1751309994748,0.26456032,658.34,657.8,1.18718181]
["bitfinex-derivatives","BNBF0:USTF0",1751309995048,0.26456032,658.34,657.81,1.18718181]
["bitfinex-derivatives","BNBF0:USTF0",1751309995253,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309995448,0.26456032,658.34,657.78,1.18728109]
["bitfinex-derivatives","BNBF0:USTF0",1751309995648,0.26456032,658.34,657.79,1.18728109]
["bitfinex-derivatives","BNBF0:USTF0",1751309995848,0.26456032,658.34,657.8,1.18728109]
["bitfinex-derivatives","BNBF0:USTF0",1751309996048,0.26456032,658.34,657.81,1.18728109]
["bitfinex-derivatives","BNBF0:USTF0",1751309996251,0.26456032,658.34,657.77,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1751309996446,0.26456032,658.34,657.78,4.17428552]
["bitfinex-derivatives","BNBF0:USTF0",1751309996653,0.26456032,658.34,657.79,1.18728552]
["bitfinex-derivatives","BNBF0:USTF0",1751309996852,0.26456032,658.34,657.8,1.18728552]
["bitfinex-derivatives","BNBF0:USTF0",1751309997151,0.26456032,658.34,657.81,1.18728552]
["bitfinex-derivatives","BNBF0:USTF0",1751309997348,0.26456032,658.34,657.82,1.18740521]
["bitfinex-derivatives","BNBF0:USTF0",1751309997547,0.26456032,658.34,657.78,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751309997751,0.26456032,658.34,657.79,1.18740564]
["bitfinex-derivatives","BNBF0:USTF0",1751309997947,0.26456032,658.34,657.8,1.18740564]
["bitfinex-derivatives","BNBF0:USTF0",1751309998151,0.26456032,658.34,657.81,1.18740564]
["bitfinex-derivatives","BNBF0:USTF0",1751309998352,0.26456032,658.34,657.82,1.18740564]
["bitfinex-derivatives","BNBF0:USTF0",1751309998649,0.26456032,658.34,657.78,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751309998948,0.26456032,658.34,657.79,1.18754587]
["bitfinex-derivatives","BNBF0:USTF0",1751309999147,0.26456032,658.34,657.78,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751309999148,0.26456032,658.34,657.8,1.18754587]
["bitfinex-derivatives","BNBF0:USTF0",1751309999353,0.26456032,658.34,657.81,1.18754587]
["bitfinex-derivatives","BNBF0:USTF0",1751309999552,0.26456032,658.34,657.78,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751309999553,0.26456032,658.34,657.82,1.18754587]
["bitfinex-derivatives","BNBF0:USTF0",1751309999748,0.26456032,658.34,657.78,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1751310000048,0.26456032,658.34,657.79,1.18760971]
["bitfinex-derivatives","BNBF0:USTF0",1751310000252,0.26456032,658.34,657.8,1.18760971]
["bitfinex-derivatives","BNBF0:USTF0",1751310000454,0.26456032,658.34,657.81,1.18760971]
["bitfinex-derivatives","BNBF0:USTF0",1751310000754,0.26456032,658.34,657.82,1.18760971]
["bitfinex-derivatives","BNBF0:USTF0",1751310000955,0.26456032,658.34,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310001356,0.26456032,658.34,657.83,1.18768356]
["bitfinex-derivatives","BNBF0:USTF0",1751310001551,0.26456032,658.34,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310014364,3.79125171,658.74,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310014567,0.26447085,658.25,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310015068,3.79125171,658.78,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310015271,0.26446683,658.25,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310015468,3.79125171,658.77,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310015773,0.26446984,658.25,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310015972,3.79125171,658.77,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310016166,3.79125171,658.87,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310016368,0.26446984,658.24,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310016569,3.79125171,658.87,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310016768,3.79125171,658.85,657.82,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751310017367,3.79125171,658.85,657.83,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310017771,0.2644608,658.6,657.84,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310027181,3.79125171,658.59,657.84,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310027676,0.2644608,658.6,657.84,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310028277,3.79125171,658.54,657.84,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310028681,3.79125171,658.48,657.84,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310029281,3.79125171,658.52,657.84,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310029982,3.79125171,658.54,657.84,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310030379,0.2644608,658.6,657.84,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310030981,0.2644608,658.6,657.83,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310032283,0.2644608,658.6,657.84,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1751310035991,0.2644608,658.6,657.85,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1751310047597,0.2644608,658.6,657.86,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1751310059705,0.2644608,658.6,657.87,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1751310073719,0.2644608,658.6,657.86,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1751310077122,0.2644608,658.6,657.87,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751310090838,0.2644608,658.6,657.88,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1751310106871,0.2644608,658.6,657.87,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1751310109464,0.2644608,658.6,657.88,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1751310117167,0.2644608,658.6,657.89,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1751310170788,0.2644608,658.6,657.9,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1751310178596,0.2644608,658.6,657.91,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751310180693,0.2644608,658.6,657.92,1.18362534]
["bitfinex-derivatives","BNBF0:USTF0",1751310180897,0.2644608,658.6,657.93,1.18362534]
["bitfinex-derivatives","BNBF0:USTF0",1751310181194,0.2644608,658.6,657.94,1.18362534]
["bitfinex-derivatives","BNBF0:USTF0",1751310181397,0.2644608,658.6,657.95,1.18362534]
["bitfinex-derivatives","BNBF0:USTF0",1751310181594,0.2644608,658.6,657.96,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310181799,0.2644608,658.6,657.97,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310182094,0.2644608,658.6,657.98,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310182299,0.2644608,658.6,657.99,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310182599,0.2644608,658.6,658.0,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310182794,0.2644608,658.6,658.01,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310182997,0.2644608,658.6,658.02,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310183195,0.2644608,658.6,658.03,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310183398,0.2644608,658.6,658.04,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310183598,0.2644608,658.6,658.05,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310183795,0.2644608,658.6,658.06,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310183994,0.2644608,658.6,658.07,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310184199,0.2644608,658.6,658.08,1.18298477]
["bitfinex-derivatives","BNBF0:USTF0",1751310184396,0.2644608,658.6,657.91,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751310184596,0.2644608,658.6,657.92,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310184800,0.2644608,658.6,657.93,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310184996,0.2644608,658.6,657.94,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310185300,0.2644608,658.6,657.95,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310185502,0.2644608,658.6,657.96,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310185699,0.2644608,658.6,657.97,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310185901,0.2644608,658.6,657.98,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310186097,0.2644608,658.6,657.99,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310186298,0.2644608,658.6,658.0,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310186596,0.2644608,658.6,657.91,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751310186597,0.2644608,658.6,658.01,1.18168199]
["bitfinex-derivatives","BNBF0:USTF0",1751310186797,0.2644608,658.6,657.91,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751310198610,0.2644608,658.6,657.92,1.18747858]
["bitfinex-derivatives","BNBF0:USTF0",1751310198904,0.2644608,658.6,657.93,1.18747858]
["bitfinex-derivatives","BNBF0:USTF0",1751310199110,0.2644608,658.6,657.94,1.18747858]
["bitfinex-derivatives","BNBF0:USTF0",1751310199410,0.2644608,658.6,657.95,1.18747858]
["bitfinex-derivatives","BNBF0:USTF0",1751310199609,0.2644608,658.6,657.96,1.18747858]
["bitfinex-derivatives","BNBF0:USTF0",1751310199809,0.2644608,658.6,657.91,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751310200006,0.2644608,658.6,657.92,1.18747497]
["bitfinex-derivatives","BNBF0:USTF0",1751310200306,0.2644608,658.6,657.93,1.18747497]
["bitfinex-derivatives","BNBF0:USTF0",1751310200606,0.2644608,658.6,657.94,1.18747497]
["bitfinex-derivatives","BNBF0:USTF0",1751310200811,0.2644608,658.6,657.95,1.18747497]
["bitfinex-derivatives","BNBF0:USTF0",1751310201105,0.2644608,658.6,657.96,1.18747497]
["bitfinex-derivatives","BNBF0:USTF0",1751310201311,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310201609,0.2644608,658.6,657.93,1.18748091]
["bitfinex-derivatives","BNBF0:USTF0",1751310201806,0.2644608,658.6,657.94,1.18748091]
["bitfinex-derivatives","BNBF0:USTF0",1751310202007,0.2644608,658.6,657.95,1.18748091]
["bitfinex-derivatives","BNBF0:USTF0",1751310202206,0.2644608,658.6,657.96,1.18748091]
["bitfinex-derivatives","BNBF0:USTF0",1751310202411,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310202607,0.2644608,658.6,657.93,1.18748674]
["bitfinex-derivatives","BNBF0:USTF0",1751310202817,0.2644608,658.6,657.94,1.18748674]
["bitfinex-derivatives","BNBF0:USTF0",1751310203017,0.2644608,658.6,657.95,1.18748674]
["bitfinex-derivatives","BNBF0:USTF0",1751310203216,0.2644608,658.6,657.96,1.18748674]
["bitfinex-derivatives","BNBF0:USTF0",1751310203414,0.2644608,658.6,657.97,1.18748674]
["bitfinex-derivatives","BNBF0:USTF0",1751310203615,0.2644608,658.6,657.98,1.18748674]
["bitfinex-derivatives","BNBF0:USTF0",1751310203815,0.2644608,658.6,657.99,1.18748674]
["bitfinex-derivatives","BNBF0:USTF0",1751310204018,0.2644608,658.6,658.0,1.18748674]
["bitfinex-derivatives","BNBF0:USTF0",1751310204220,0.2644608,658.6,658.01,1.18748674]
["bitfinex-derivatives","BNBF0:USTF0",1751310204421,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310204621,0.2644608,658.6,657.93,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310204916,0.2644608,658.6,657.94,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310205121,0.2644608,658.6,657.95,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310205419,0.2644608,658.6,657.96,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310205619,0.2644608,658.6,657.97,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310205919,0.2644608,658.6,657.98,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310206120,0.2644608,658.6,657.99,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310206324,0.2644608,658.6,658.0,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310206523,0.2644608,658.6,658.01,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310206719,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310206720,0.2644608,658.6,658.02,1.18714614]
["bitfinex-derivatives","BNBF0:USTF0",1751310206924,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310207125,0.2644608,658.6,657.93,1.18708451]
["bitfinex-derivatives","BNBF0:USTF0",1751310207322,0.2644608,658.6,657.94,1.18708451]
["bitfinex-derivatives","BNBF0:USTF0",1751310207526,0.2644608,658.6,657.95,1.18708451]
["bitfinex-derivatives","BNBF0:USTF0",1751310207726,0.2644608,658.6,657.96,1.18708451]
["bitfinex-derivatives","BNBF0:USTF0",1751310207927,0.2644608,658.6,657.97,1.18708451]
["bitfinex-derivatives","BNBF0:USTF0",1751310208123,0.2644608,658.6,657.98,1.18708451]
["bitfinex-derivatives","BNBF0:USTF0",1751310208329,0.2644608,658.6,657.99,1.18708451]
["bitfinex-derivatives","BNBF0:USTF0",1751310208630,0.2644608,658.6,658.0,1.18708451]
["bitfinex-derivatives","BNBF0:USTF0",1751310208929,0.2644608,658.6,658.01,1.18708451]
["bitfinex-derivatives","BNBF0:USTF0",1751310209129,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310209335,0.2644608,658.6,657.93,1.18731527]
["bitfinex-derivatives","BNBF0:USTF0",1751310209626,0.2644608,658.6,657.94,1.18731527]
["bitfinex-derivatives","BNBF0:USTF0",1751310209829,0.2644608,658.6,657.95,1.18731527]
["bitfinex-derivatives","BNBF0:USTF0",1751310210027,0.2644608,658.6,657.96,1.18731527]
["bitfinex-derivatives","BNBF0:USTF0",1751310210230,0.2644608,658.6,657.97,1.18731527]
["bitfinex-derivatives","BNBF0:USTF0",1751310210430,0.2644608,658.6,657.98,1.18731527]
["bitfinex-derivatives","BNBF0:USTF0",1751310210631,0.2644608,658.6,657.99,1.18731527]
["bitfinex-derivatives","BNBF0:USTF0",1751310210828,0.2644608,658.6,658.0,1.18731527]
["bitfinex-derivatives","BNBF0:USTF0",1751310211132,0.2644608,658.6,658.01,1.18731527]
["bitfinex-derivatives","BNBF0:USTF0",1751310211330,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310211531,0.2644608,658.6,657.93,1.18727942]
["bitfinex-derivatives","BNBF0:USTF0",1751310211730,0.2644608,658.6,657.94,1.18727942]
["bitfinex-derivatives","BNBF0:USTF0",1751310212034,0.2644608,658.6,657.95,1.18727942]
["bitfinex-derivatives","BNBF0:USTF0",1751310212229,0.2644608,658.6,657.96,1.18727942]
["bitfinex-derivatives","BNBF0:USTF0",1751310212533,0.2644608,658.6,657.97,1.18727942]
["bitfinex-derivatives","BNBF0:USTF0",1751310212734,0.2644608,658.6,657.98,1.18727942]
["bitfinex-derivatives","BNBF0:USTF0",1751310212934,0.2644608,658.6,657.99,1.18727942]
["bitfinex-derivatives","BNBF0:USTF0",1751310213135,0.2644608,658.6,658.0,1.18727942]
["bitfinex-derivatives","BNBF0:USTF0",1751310213334,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310213335,0.2644608,658.6,658.01,1.18727942]
["bitfinex-derivatives","BNBF0:USTF0",1751310213534,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310213733,0.2644608,658.6,657.93,1.18730105]
["bitfinex-derivatives","BNBF0:USTF0",1751310213931,0.2644608,658.6,657.94,1.18730105]
["bitfinex-derivatives","BNBF0:USTF0",1751310214131,0.2644608,658.6,657.95,1.18730105]
["bitfinex-derivatives","BNBF0:USTF0",1751310214337,0.2644608,658.6,657.96,1.18730105]
["bitfinex-derivatives","BNBF0:USTF0",1751310214638,0.2644608,658.6,657.97,1.18730105]
["bitfinex-derivatives","BNBF0:USTF0",1751310214833,0.2644608,658.6,657.98,1.18730105]
["bitfinex-derivatives","BNBF0:USTF0",1751310215132,0.2644608,658.6,657.99,1.18730105]
["bitfinex-derivatives","BNBF0:USTF0",1751310215433,0.2644608,658.6,658.0,1.18730105]
["bitfinex-derivatives","BNBF0:USTF0",1751310215633,0.2644608,658.6,658.01,1.18730105]
["bitfinex-derivatives","BNBF0:USTF0",1751310215837,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310216034,0.2644608,658.6,657.93,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310216337,0.2644608,658.6,657.94,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310216532,0.2644608,658.6,657.95,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310216834,0.2644608,658.6,657.96,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310217133,0.2644608,658.6,657.97,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310217333,0.2644608,658.6,657.98,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310217534,0.2644608,658.6,657.99,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310217837,0.2644608,658.6,658.0,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310218036,0.2644608,658.6,658.01,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310218235,0.2644608,658.6,658.02,1.18730301]
["bitfinex-derivatives","BNBF0:USTF0",1751310218434,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310218634,0.2644608,658.6,657.93,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310218832,0.2644608,658.6,657.94,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310219033,0.2644608,658.6,657.95,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310219338,0.2644608,658.6,657.96,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310219533,0.2644608,658.6,657.97,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310219733,0.2644608,658.6,657.98,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310219934,0.2644608,658.6,657.99,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310220132,0.2644608,658.6,658.0,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310220333,0.2644608,658.6,658.01,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310220535,0.2644608,658.6,658.02,1.18729777]
["bitfinex-derivatives","BNBF0:USTF0",1751310220734,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310220935,0.2644608,658.6,657.93,1.18733915]
["bitfinex-derivatives","BNBF0:USTF0",1751310221134,0.2644608,658.6,657.94,1.18733915]
["bitfinex-derivatives","BNBF0:USTF0",1751310221337,0.2644608,658.6,657.95,1.18733915]
["bitfinex-derivatives","BNBF0:USTF0",1751310221639,0.2644608,658.6,657.96,1.18733915]
["bitfinex-derivatives","BNBF0:USTF0",1751310221939,0.2644608,658.6,657.97,1.18733915]
["bitfinex-derivatives","BNBF0:USTF0",1751310222236,0.2644608,658.6,657.98,1.18733915]
["bitfinex-derivatives","BNBF0:USTF0",1751310222535,0.2644608,658.6,657.99,1.18733915]
["bitfinex-derivatives","BNBF0:USTF0",1751310222739,0.2644608,658.6,658.0,1.18733915]
["bitfinex-derivatives","BNBF0:USTF0",1751310223038,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310223235,0.2644608,658.6,657.93,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310223438,0.2644608,658.6,657.94,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310223639,0.2644608,658.6,657.95,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310223833,0.2644608,658.6,657.96,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310224034,0.2644608,658.6,657.97,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310224234,0.2644608,658.6,657.98,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310224434,0.2644608,658.6,657.99,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310224637,0.2644608,658.6,658.0,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310224834,0.2644608,658.6,658.01,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310225140,0.2644608,658.6,658.02,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310225436,0.2644608,658.6,658.03,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310225634,0.2644608,658.6,658.04,1.18750696]
["bitfinex-derivatives","BNBF0:USTF0",1751310225839,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310226139,0.2644608,658.6,657.93,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310226341,0.2644608,658.6,657.94,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310226543,0.2644608,658.6,657.95,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310226738,0.2644608,658.6,657.96,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310227037,0.2644608,658.6,657.97,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310227338,0.2644608,658.6,657.98,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310227643,0.2644608,658.6,657.99,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310227841,0.2644608,658.6,658.0,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310228137,0.2644608,658.6,658.01,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310228438,0.2644608,658.6,658.02,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310228642,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310228643,0.2644608,658.6,658.03,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310228842,0.2644608,658.6,658.04,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310229045,0.2644608,658.6,658.05,1.18742039]
["bitfinex-derivatives","BNBF0:USTF0",1751310229342,0.2644608,658.6,658.06,1.18531767]
["bitfinex-derivatives","BNBF0:USTF0",1751310229539,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310229843,0.2644608,658.6,657.93,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310230144,0.2644608,658.6,657.94,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310230444,0.2644608,658.6,657.95,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310230743,0.2644608,658.6,657.96,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310230938,0.2644608,658.6,657.97,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310231144,0.2644608,658.6,657.98,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310231444,0.2644608,658.6,657.99,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310231743,0.2644608,658.6,658.0,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310231943,0.2644608,658.6,658.01,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310232144,0.2644608,658.6,658.02,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310232340,0.2644608,658.6,658.03,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310232538,0.2644608,658.6,658.04,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310232741,0.2644608,658.6,658.05,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310232941,0.2644608,658.6,658.06,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310233144,0.2644608,658.6,658.07,1.18530678]
["bitfinex-derivatives","BNBF0:USTF0",1751310233344,0.2644608,658.6,657.92,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310233545,0.2644608,658.6,657.93,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310233745,0.2644608,658.6,657.94,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310233945,0.2644608,658.6,657.95,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310234142,0.2644608,658.6,657.96,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310234446,0.2644608,658.6,657.97,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310234643,0.2644608,658.6,657.98,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310234941,0.2644608,658.6,657.99,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310235142,0.2644608,658.6,658.0,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310235343,0.2644608,658.6,658.01,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310235545,0.2644608,658.6,658.02,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310235742,0.2644608,658.6,658.03,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310235940,0.2644608,658.6,657.91,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751310235941,0.2644608,658.6,658.04,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310236146,0.2644608,658.6,658.05,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310236346,0.2644608,658.6,658.06,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310236545,0.2644608,658.6,658.07,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310236747,0.2644608,658.6,658.08,1.18550624]
["bitfinex-derivatives","BNBF0:USTF0",1751310236942,0.2644608,658.6,657.91,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751310237143,0.2644608,658.6,657.92,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310237346,0.2644608,658.6,657.93,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310237543,0.2644608,658.6,657.94,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310237742,0.2644608,658.6,657.95,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310237946,0.2644608,658.6,657.96,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310238146,0.2644608,658.6,657.97,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310238341,0.2644608,658.6,657.98,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310238543,0.2644608,658.6,657.99,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310238844,0.2644608,658.6,658.0,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310239146,0.2644608,658.6,658.01,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310239343,0.2644608,658.6,658.02,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310239543,0.2644608,658.6,658.03,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310239745,0.2644608,658.6,658.04,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310239946,0.2644608,658.6,658.05,1.18579483]
["bitfinex-derivatives","BNBF0:USTF0",1751310240142,0.2644608,658.6,657.98,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1751310240347,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310240847,0.2644608,658.6,658.07,1.18609872]
["bitfinex-derivatives","BNBF0:USTF0",1751310241045,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310241246,0.2644608,658.6,658.07,1.18609868]
["bitfinex-derivatives","BNBF0:USTF0",1751310241544,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310241744,0.2644608,658.6,658.07,1.18608245]
["bitfinex-derivatives","BNBF0:USTF0",1751310241947,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310242243,0.2644608,658.6,658.07,1.18608245]
["bitfinex-derivatives","BNBF0:USTF0",1751310242447,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310242649,0.2644608,658.6,658.07,1.18611514]
["bitfinex-derivatives","BNBF0:USTF0",1751310242945,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310243149,0.2644608,658.6,658.07,1.18611514]
["bitfinex-derivatives","BNBF0:USTF0",1751310243347,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310243647,0.2644608,658.6,658.07,1.1861487]
["bitfinex-derivatives","BNBF0:USTF0",1751310243848,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310244048,0.2644608,658.6,658.07,1.18614925]
["bitfinex-derivatives","BNBF0:USTF0",1751310244249,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310244447,0.2644608,658.6,658.07,1.18617881]
["bitfinex-derivatives","BNBF0:USTF0",1751310244648,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310244846,0.2644608,658.6,658.07,1.18621301]
["bitfinex-derivatives","BNBF0:USTF0",1751310245046,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310245250,0.2644608,658.6,658.07,1.18624401]
["bitfinex-derivatives","BNBF0:USTF0",1751310245550,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310245750,0.2644608,658.6,658.07,1.18622074]
["bitfinex-derivatives","BNBF0:USTF0",1751310245949,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310246249,0.2644608,658.6,658.07,1.18622074]
["bitfinex-derivatives","BNBF0:USTF0",1751310246550,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310246748,0.2644608,658.6,658.07,1.18625585]
["bitfinex-derivatives","BNBF0:USTF0",1751310246947,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310247153,0.2644608,658.6,658.07,1.18625585]
["bitfinex-derivatives","BNBF0:USTF0",1751310247350,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310247547,0.2644608,658.6,658.07,1.18627512]
["bitfinex-derivatives","BNBF0:USTF0",1751310247849,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310248151,0.2644608,658.6,658.07,1.18627512]
["bitfinex-derivatives","BNBF0:USTF0",1751310248348,0.2644608,658.6,658.08,1.18627512]
["bitfinex-derivatives","BNBF0:USTF0",1751310248651,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310248652,0.2644608,658.6,658.09,1.18627512]
["bitfinex-derivatives","BNBF0:USTF0",1751310248846,0.2644608,658.6,658.1,1.18627512]
["bitfinex-derivatives","BNBF0:USTF0",1751310249047,0.2644608,658.6,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310249248,3.79125171,659.24,658.07,1.18631403]
["bitfinex-derivatives","BNBF0:USTF0",1751310249453,3.79125171,659.24,658.08,1.18631403]
["bitfinex-derivatives","BNBF0:USTF0",1751310249652,0.26431015,658.72,658.09,1.18631403]
["bitfinex-derivatives","BNBF0:USTF0",1751310249852,3.79125171,659.23,658.1,1.18631403]
["bitfinex-derivatives","BNBF0:USTF0",1751310250149,0.26430815,658.72,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310250347,3.79125171,659.39,658.07,1.18650541]
["bitfinex-derivatives","BNBF0:USTF0",1751310250549,0.2642951,658.72,658.08,1.18650541]
["bitfinex-derivatives","BNBF0:USTF0",1751310250750,3.79125171,659.42,658.09,1.18650541]
["bitfinex-derivatives","BNBF0:USTF0",1751310250948,3.79125171,659.42,658.1,1.18650541]
["bitfinex-derivatives","BNBF0:USTF0",1751310251151,0.26429309,658.72,658.11,1.18650541]
["bitfinex-derivatives","BNBF0:USTF0",1751310251348,3.79125171,659.43,658.12,1.18650541]
["bitfinex-derivatives","BNBF0:USTF0",1751310251549,3.79125171,659.43,658.13,1.18650541]
["bitfinex-derivatives","BNBF0:USTF0",1751310251852,3.79125171,659.43,658.14,1.18650541]
["bitfinex-derivatives","BNBF0:USTF0",1751310252052,3.79125171,659.43,658.06,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751310252252,3.79125171,659.44,658.07,1.18637445]
["bitfinex-derivatives","BNBF0:USTF0",1751310252450,3.79125171,659.44,658.08,1.18637445]
["bitfinex-derivatives","BNBF0:USTF0",1751310252648,0.26429108,659.09,658.09,1.18637445]
["bitfinex-derivatives","BNBF0:USTF0",1751310252852,0.26429108,659.09,658.1,1.18637445]
["bitfinex-derivatives","BNBF0:USTF0",1751310253150,0.26429108,659.09,658.11,1.18637445]
["bitfinex-derivatives","BNBF0:USTF0",1751310253350,0.26429108,659.09,658.12,1.18637445]
["bitfinex-derivatives","BNBF0:USTF0",1751310253552,0.26429108,659.09,658.13,4.57237445]
["bitfinex-derivatives","BNBF0:USTF0",1751310253852,0.26429108,659.09,658.14,1.18637445]
["bitfinex-derivatives","BNBF0:USTF0",1751310254049,0.26429108,659.09,658.15,1.18637445]
["bitfinex-derivatives","BNBF0:USTF0",1751310254252,0.26429108,659.09,658.16,1.18637445]
["bitfinex-derivatives","BNBF0:USTF0",1751310254450,0.26429108,659.09,658.13,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1751310254749,0.26429108,659.09,658.14,1.18610636]
["bitfinex-derivatives","BNBF0:USTF0",1751310254953,0.26429108,659.09,658.15,1.18610636]
["bitfinex-derivatives","BNBF0:USTF0",1751310255156,0.26429108,659.09,658.16,1.18610636]
["bitfinex-derivatives","BNBF0:USTF0",1751310255456,0.26429108,659.09,658.13,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1751310255653,0.26429108,659.09,658.14,1.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751310255856,0.26429108,659.09,658.15,1.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751310256052,0.26429108,659.09,658.16,1.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751310256252,0.26429108,659.09,658.13,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1751310256452,0.26429108,659.09,658.14,1.18606076]
["bitfinex-derivatives","BNBF0:USTF0",1751310256652,0.26429108,659.09,658.15,1.18606076]
["bitfinex-derivatives","BNBF0:USTF0",1751310256853,0.26429108,659.09,658.16,1.18606076]
["bitfinex-derivatives","BNBF0:USTF0",1751310257156,0.26429108,659.09,658.13,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1751310257458,0.26429108,659.09,658.14,1.1861776]
["bitfinex-derivatives","BNBF0:USTF0",1751310257756,0.26429108,659.09,658.15,1.1861776]
["bitfinex-derivatives","BNBF0:USTF0",1751310257953,0.26429108,659.09,658.16,1.1861776]
["bitfinex-derivatives","BNBF0:USTF0",1751310258157,0.26429108,659.09,658.13,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1751310258357,0.26429108,659.09,658.14,1.18575486]
["bitfinex-derivatives","BNBF0:USTF0",1751310258655,0.26429108,659.09,658.13,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1751310264364,0.26429108,659.09,658.14,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751310267262,0.26429108,659.09,658.15,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310271466,0.26429108,659.09,658.16,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751310283387,0.26429108,659.09,658.17,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751310286786,4.05554279,659.09,658.17,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751310287386,3.79125171,659.08,658.17,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1751310287691,3.79125171,659.08,658.18,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310287890,4.05554279,659.09,658.18,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310288887,3.79125171,659.02,658.18,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310291395,0.26429108,659.09,658.18,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310292094,4.05554279,659.09,658.18,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310293191,3.79125171,659.08,658.18,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310293700,0.26429108,659.09,658.18,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310294096,3.79125171,659.08,658.18,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310294596,0.26429108,659.09,658.18,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310296698,0.26429108,659.09,658.19,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1751310298200,0.26429108,659.09,658.2,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1751310301397,4.05554279,659.09,658.2,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1751310301897,3.79125171,659.08,658.2,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1751310303602,3.79125171,659.05,658.2,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1751310304498,3.79125171,659.01,658.2,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1751310306106,0.26429108,659.09,658.2,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1751310311807,0.26429108,659.09,658.21,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751310316212,3.79125171,659.05,658.21,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1751310317009,3.79125171,659.05,658.22,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751310317212,3.79125171,659.04,658.22,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751310317612,3.79125171,658.98,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310319110,3.79125171,658.89,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310320213,3.79125171,658.93,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310320914,3.79125171,658.99,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310321316,3.79125171,659.0,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310323416,3.79125171,659.01,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310323915,3.79125171,659.02,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310325512,3.79125171,659.03,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310327617,3.79125171,658.97,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310328214,3.79125171,659.02,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310328513,3.79125171,659.03,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310330719,3.79125171,658.94,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310331219,3.79125171,658.96,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310332914,3.79125171,659.03,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310333314,3.79125171,659.01,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310336416,0.26429108,659.09,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310338021,3.79125171,659.08,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310338521,3.79125171,659.04,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310339618,3.79125171,659.05,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310340621,3.79125171,659.03,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310341122,3.79125171,659.02,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310341523,3.79125171,659.03,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310342117,3.79125171,659.04,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310343225,3.79125171,658.88,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310344324,3.79125171,658.89,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310344724,3.79125171,658.91,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310345329,3.79125171,659.01,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310346336,3.79125171,659.03,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310346837,3.79125171,659.02,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310347438,3.79125171,659.03,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310348341,0.26429108,659.09,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310358447,3.79125171,659.03,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310359051,3.79125171,659.05,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310359649,3.79125171,658.89,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310359951,3.79125171,658.9,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310360551,3.79125171,658.78,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310361550,3.79125171,658.81,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310362052,3.79125171,658.78,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310362753,3.79125171,658.81,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310363651,3.79125171,658.85,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310363850,3.79125171,658.95,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310364554,3.79125171,658.93,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310365955,3.79125171,658.85,658.23,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1751310368555,3.79125171,658.85,658.23,1.593266]
["bitfinex-derivatives","BNBF0:USTF0",1751310369161,3.79125171,658.69,658.23,1.593266]
["bitfinex-derivatives","BNBF0:USTF0",1751310369458,3.79125171,658.69,658.0,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1751310369660,3.79125171,658.7,658.0,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1751310370261,3.79125171,658.67,658.0,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1751310370662,3.79125171,658.75,658.0,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1751310371161,3.79125171,658.74,658.0,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1751310372862,3.79125171,658.73,658.0,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1751310373359,3.79125171,658.72,658.0,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1751310374266,3.79125171,658.7,658.0,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1751310375266,3.79125171,658.68,658.0,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1751310375561,3.79125171,658.68,658.0,7.669]
["bitfinex-derivatives","BNBF0:USTF0",1751310377566,3.79125171,658.67,658.0,7.669]
["bitfinex-derivatives","BNBF0:USTF0",1751310378063,3.79125171,658.66,658.0,7.669]
["bitfinex-derivatives","BNBF0:USTF0",1751310378463,3.79125171,659.0,658.0,7.669]
["bitfinex-derivatives","BNBF0:USTF0",1751310378975,3.79125171,658.99,658.0,7.669]
["bitfinex-derivatives","BNBF0:USTF0",1751310379165,3.79125171,658.99,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310380665,3.79125171,659.03,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310383270,3.79125171,659.01,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310383667,3.79125171,659.0,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310386773,3.79125171,658.98,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310387470,3.79125171,658.97,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310387974,3.79125171,658.92,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310388370,3.79125171,658.67,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310389671,3.79125171,658.74,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310390675,3.79125171,658.7,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310391072,3.79125171,658.72,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310391573,3.79125171,658.7,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310393080,3.79125171,658.77,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310393681,3.79125171,658.76,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310394084,3.79125171,658.75,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310394588,3.79125171,658.7,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310395182,3.79125171,658.67,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310396181,3.79125171,658.72,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310397383,3.79125171,658.71,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310399486,3.79125171,658.68,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310399887,3.79125171,658.69,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310400388,3.79125171,658.62,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310400891,3.79125171,658.61,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310402488,3.79125171,658.6,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310403188,3.79125171,658.54,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310403691,3.79125171,658.52,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310403987,3.79125171,658.53,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310404594,3.79125171,658.52,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310405690,3.79125171,658.6,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310406092,3.79125171,658.53,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310406591,3.79125171,658.54,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310407190,3.79125171,658.52,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310408396,3.79125171,658.51,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310409298,3.79125171,658.5,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310409795,3.79125171,658.48,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310410495,3.79125171,658.58,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310410898,3.79125171,658.61,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310412396,3.79125171,658.6,658.0,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751310412998,3.79125171,658.6,657.84,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751310413500,3.79125171,658.59,657.84,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751310414500,3.79125171,658.58,657.84,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751310415499,3.79125171,658.49,657.84,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751310416302,3.79125171,658.49,657.85,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1751310416700,3.79125171,658.47,657.85,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1751310417197,3.79125171,658.46,657.85,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1751310418297,3.79125171,658.45,657.85,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1751310419804,3.79125171,658.43,657.85,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1751310420503,3.79125171,658.43,657.85,0.4059576]
["bitfinex-derivatives","BNBF0:USTF0",1751310420904,3.79125171,658.37,657.85,0.4059576]
["bitfinex-derivatives","BNBF0:USTF0",1751310421501,3.79125171,658.52,657.85,0.4059576]
["bitfinex-derivatives","BNBF0:USTF0",1751310421903,3.79125171,658.54,657.85,0.4059576]
["bitfinex-derivatives","BNBF0:USTF0",1751310422404,3.79125171,658.55,657.85,0.4059576]
["bitfinex-derivatives","BNBF0:USTF0",1751310423503,3.79125171,658.58,657.85,0.4059576]
["bitfinex-derivatives","BNBF0:USTF0",1751310425008,3.79125171,658.59,657.85,0.4059576]
["bitfinex-derivatives","BNBF0:USTF0",1751310426505,3.79125171,658.58,657.85,0.4059576]
["bitfinex-derivatives","BNBF0:USTF0",1751310428306,3.79125171,658.58,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310429210,3.79125171,658.57,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310429805,3.79125171,658.56,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310430207,3.79125171,658.62,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310430710,3.79125171,658.63,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310431209,3.79125171,658.58,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310431809,3.79125171,658.56,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310432421,5.3077524,658.82,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310432422,3.79125171,658.53,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310432910,3.79125171,658.52,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310434814,3.79125171,658.51,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310436415,3.79125171,658.5,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310437015,3.79125171,658.52,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310437716,3.79125171,658.65,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310438518,5.3077524,658.95,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310438814,3.79125171,659.01,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310439520,3.79125171,659.0,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310440720,3.79125171,659.03,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310441622,3.79125171,659.04,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310442217,3.79125171,659.03,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310444821,0.26429108,659.09,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310448525,3.79125171,658.75,657.81,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751310448921,3.79125171,658.75,657.74,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1751310449122,3.79125171,658.76,657.74,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1751310449621,3.79125171,658.77,657.74,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1751310450727,3.79125171,658.74,657.74,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1751310451826,3.79125171,658.74,657.54,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1751310452728,3.79125171,658.75,657.55,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1751310452928,0.26450502,658.45,657.55,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1751310454525,0.26450502,658.45,657.56,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310470337,0.26450502,658.45,657.57,1.18879362]
["bitfinex-derivatives","BNBF0:USTF0",1751310470536,0.26450502,658.45,657.54,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1751310470733,0.26450502,658.45,657.55,1.18879362]
["bitfinex-derivatives","BNBF0:USTF0",1751310470933,0.26450502,658.45,657.56,1.18879362]
["bitfinex-derivatives","BNBF0:USTF0",1751310471136,0.26450502,658.45,657.57,1.18879362]
["bitfinex-derivatives","BNBF0:USTF0",1751310471333,0.26450502,658.45,657.54,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1751310471535,0.26450502,658.45,657.55,1.18883946]
["bitfinex-derivatives","BNBF0:USTF0",1751310471734,0.26450502,658.45,657.56,1.18883946]
["bitfinex-derivatives","BNBF0:USTF0",1751310471934,0.26450502,658.45,657.57,1.18883946]
["bitfinex-derivatives","BNBF0:USTF0",1751310472141,0.26450502,658.45,657.54,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1751310472339,0.26450502,658.45,657.58,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751310473741,0.26450502,658.45,657.59,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1751310476341,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310481036,0.26450502,658.45,657.61,1.189327]
["bitfinex-derivatives","BNBF0:USTF0",1751310481339,0.26450502,658.45,657.62,1.189327]
["bitfinex-derivatives","BNBF0:USTF0",1751310481541,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310481737,0.26450502,658.45,657.61,1.18938882]
["bitfinex-derivatives","BNBF0:USTF0",1751310482041,0.26450502,658.45,657.62,1.18938882]
["bitfinex-derivatives","BNBF0:USTF0",1751310482239,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310482440,0.26450502,658.45,657.61,1.18945748]
["bitfinex-derivatives","BNBF0:USTF0",1751310482744,0.26450502,658.45,657.62,1.18945748]
["bitfinex-derivatives","BNBF0:USTF0",1751310482941,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310483146,0.26450502,658.45,657.61,1.18945748]
["bitfinex-derivatives","BNBF0:USTF0",1751310483344,0.26450502,658.45,657.62,1.18945748]
["bitfinex-derivatives","BNBF0:USTF0",1751310483645,0.26450502,658.45,657.63,1.18945748]
["bitfinex-derivatives","BNBF0:USTF0",1751310483846,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310484042,0.26450502,658.45,657.61,1.18953306]
["bitfinex-derivatives","BNBF0:USTF0",1751310484245,0.26450502,658.45,657.62,1.18953306]
["bitfinex-derivatives","BNBF0:USTF0",1751310484445,0.26450502,658.45,657.63,1.18953306]
["bitfinex-derivatives","BNBF0:USTF0",1751310484643,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310484845,0.26450502,658.45,657.61,1.18957294]
["bitfinex-derivatives","BNBF0:USTF0",1751310485042,0.26450502,658.45,657.62,1.18957294]
["bitfinex-derivatives","BNBF0:USTF0",1751310485246,0.26450502,658.45,657.63,1.18957294]
["bitfinex-derivatives","BNBF0:USTF0",1751310485446,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310485645,0.26450502,658.45,657.61,1.18961728]
["bitfinex-derivatives","BNBF0:USTF0",1751310485844,0.26450502,658.45,657.62,1.18961728]
["bitfinex-derivatives","BNBF0:USTF0",1751310486043,0.26450502,658.45,657.63,1.18961728]
["bitfinex-derivatives","BNBF0:USTF0",1751310486248,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310486449,0.26450502,658.45,657.61,1.18966623]
["bitfinex-derivatives","BNBF0:USTF0",1751310486749,0.26450502,658.45,657.62,1.18966623]
["bitfinex-derivatives","BNBF0:USTF0",1751310486949,0.26450502,658.45,657.63,1.18966623]
["bitfinex-derivatives","BNBF0:USTF0",1751310487145,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310487345,0.26450502,658.45,657.61,1.18971838]
["bitfinex-derivatives","BNBF0:USTF0",1751310487550,0.26450502,658.45,657.62,1.18971838]
["bitfinex-derivatives","BNBF0:USTF0",1751310487847,0.26450502,658.45,657.63,1.18971838]
["bitfinex-derivatives","BNBF0:USTF0",1751310488050,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310488250,0.26450502,658.45,657.61,1.18973734]
["bitfinex-derivatives","BNBF0:USTF0",1751310488447,0.26450502,658.45,657.62,1.18973734]
["bitfinex-derivatives","BNBF0:USTF0",1751310488651,0.26450502,658.45,657.63,1.18973734]
["bitfinex-derivatives","BNBF0:USTF0",1751310488851,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310489052,0.26450502,658.45,657.61,1.18977651]
["bitfinex-derivatives","BNBF0:USTF0",1751310489250,0.26450502,658.45,657.62,1.18977651]
["bitfinex-derivatives","BNBF0:USTF0",1751310489451,0.26450502,658.45,657.63,1.18977651]
["bitfinex-derivatives","BNBF0:USTF0",1751310489747,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310490048,0.26450502,658.45,657.61,1.18984008]
["bitfinex-derivatives","BNBF0:USTF0",1751310490248,0.26450502,658.45,657.62,1.18984008]
["bitfinex-derivatives","BNBF0:USTF0",1751310490451,0.26450502,658.45,657.63,1.18984008]
["bitfinex-derivatives","BNBF0:USTF0",1751310490651,0.26450502,658.45,657.64,1.18984008]
["bitfinex-derivatives","BNBF0:USTF0",1751310490848,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310491049,0.26450502,658.45,657.61,1.1899405]
["bitfinex-derivatives","BNBF0:USTF0",1751310491252,0.26450502,658.45,657.62,1.1899405]
["bitfinex-derivatives","BNBF0:USTF0",1751310491453,0.26450502,658.45,657.63,1.1899405]
["bitfinex-derivatives","BNBF0:USTF0",1751310491752,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310491949,0.26450502,658.45,657.61,1.1900219]
["bitfinex-derivatives","BNBF0:USTF0",1751310492152,0.26450502,658.45,657.62,1.1900219]
["bitfinex-derivatives","BNBF0:USTF0",1751310492350,0.26450502,658.45,657.63,1.1900219]
["bitfinex-derivatives","BNBF0:USTF0",1751310492554,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310492849,0.26450502,658.45,657.61,1.19010878]
["bitfinex-derivatives","BNBF0:USTF0",1751310493052,0.26450502,658.45,657.62,1.19010878]
["bitfinex-derivatives","BNBF0:USTF0",1751310493250,0.26450502,658.45,657.63,1.19010878]
["bitfinex-derivatives","BNBF0:USTF0",1751310493452,0.26450502,658.45,657.6,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1751310493655,0.26450502,658.45,657.61,1.19020173]
["bitfinex-derivatives","BNBF0:USTF0",1751310493954,0.26450502,658.45,657.62,1.19020173]
["bitfinex-derivatives","BNBF0:USTF0",1751310494249,0.26450502,658.45,657.63,1.19020173]
["bitfinex-derivatives","BNBF0:USTF0",1751310494453,0.26450502,658.45,657.64,1.19020173]
["bitfinex-derivatives","BNBF0:USTF0",1751310494652,0.26450502,658.45,657.61,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751310494854,0.26450502,658.45,657.62,1.19030125]
["bitfinex-derivatives","BNBF0:USTF0",1751310495053,0.26450502,658.45,657.63,1.19030125]
["bitfinex-derivatives","BNBF0:USTF0",1751310495254,0.26450502,658.45,657.64,1.19030125]
["bitfinex-derivatives","BNBF0:USTF0",1751310495451,0.26450502,658.45,657.61,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751310495753,0.26450502,658.45,657.62,1.19040834]
["bitfinex-derivatives","BNBF0:USTF0",1751310495950,0.26450502,658.45,657.63,1.19040834]
["bitfinex-derivatives","BNBF0:USTF0",1751310496251,0.26450502,658.45,657.64,1.19040834]
["bitfinex-derivatives","BNBF0:USTF0",1751310496454,0.26450502,658.45,657.65,1.19040834]
["bitfinex-derivatives","BNBF0:USTF0",1751310496656,0.26450502,658.45,657.66,1.19040834]
["bitfinex-derivatives","BNBF0:USTF0",1751310496956,0.26450502,658.45,657.61,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1751310497155,0.26450502,658.45,657.62,1.19050324]
["bitfinex-derivatives","BNBF0:USTF0",1751310497355,0.26450502,658.45,657.67,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1751310498453,0.26450502,658.45,657.68,1.18980613]
["bitfinex-derivatives","BNBF0:USTF0",1751310498657,0.26450502,658.45,657.69,1.18980613]
["bitfinex-derivatives","BNBF0:USTF0",1751310498956,0.26450502,658.45,657.7,1.18980613]
["bitfinex-derivatives","BNBF0:USTF0",1751310499254,0.26450502,658.45,657.71,1.18980613]
["bitfinex-derivatives","BNBF0:USTF0",1751310499453,0.26450502,658.45,657.72,1.18980613]
["bitfinex-derivatives","BNBF0:USTF0",1751310499661,0.26450502,658.45,657.73,1.18980613]
["bitfinex-derivatives","BNBF0:USTF0",1751310499858,0.26450502,658.45,657.74,1.18980613]
["bitfinex-derivatives","BNBF0:USTF0",1751310500056,0.26450502,658.45,657.67,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1751310500359,0.26450502,658.45,657.68,1.18995349]
["bitfinex-derivatives","BNBF0:USTF0",1751310500557,0.26450502,658.45,657.69,1.18995349]
["bitfinex-derivatives","BNBF0:USTF0",1751310500859,0.26450502,658.45,657.7,1.18995349]
["bitfinex-derivatives","BNBF0:USTF0",1751310501056,0.26450502,658.45,657.67,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1751310501255,0.26450502,658.45,657.68,1.18995349]
["bitfinex-derivatives","BNBF0:USTF0",1751310501458,0.26450502,658.45,657.69,1.18995349]
["bitfinex-derivatives","BNBF0:USTF0",1751310501655,0.26450502,658.45,657.7,1.18995349]
["bitfinex-derivatives","BNBF0:USTF0",1751310501856,0.26450502,658.45,657.67,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1751310502056,0.26450502,658.45,657.68,1.18999555]
["bitfinex-derivatives","BNBF0:USTF0",1751310502256,0.26450502,658.45,657.69,1.18999555]
["bitfinex-derivatives","BNBF0:USTF0",1751310502460,0.26450502,658.45,657.7,1.18999555]
["bitfinex-derivatives","BNBF0:USTF0",1751310502660,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310502861,0.26450502,658.45,657.69,1.1900314]
["bitfinex-derivatives","BNBF0:USTF0",1751310503061,0.26450502,658.45,657.7,1.1900314]
["bitfinex-derivatives","BNBF0:USTF0",1751310503361,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310503556,0.26450502,658.45,657.69,1.19007777]
["bitfinex-derivatives","BNBF0:USTF0",1751310503761,0.26450502,658.45,657.7,1.19007777]
["bitfinex-derivatives","BNBF0:USTF0",1751310503961,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310504161,0.26450502,658.45,657.69,1.19007777]
["bitfinex-derivatives","BNBF0:USTF0",1751310504359,0.26450502,658.45,657.7,1.19007777]
["bitfinex-derivatives","BNBF0:USTF0",1751310504560,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310504760,0.26450502,658.45,657.69,1.19013152]
["bitfinex-derivatives","BNBF0:USTF0",1751310504960,0.26450502,658.45,657.7,1.19013152]
["bitfinex-derivatives","BNBF0:USTF0",1751310505159,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310505460,0.26450502,658.45,657.69,1.1900936]
["bitfinex-derivatives","BNBF0:USTF0",1751310505762,0.26450502,658.45,657.7,1.1900936]
["bitfinex-derivatives","BNBF0:USTF0",1751310505962,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310506262,0.26450502,658.45,657.69,1.1900936]
["bitfinex-derivatives","BNBF0:USTF0",1751310506457,0.26450502,658.45,657.7,1.1900936]
["bitfinex-derivatives","BNBF0:USTF0",1751310506659,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310506860,0.26450502,658.45,657.69,1.1900568]
["bitfinex-derivatives","BNBF0:USTF0",1751310507063,0.26450502,658.45,657.7,1.1900568]
["bitfinex-derivatives","BNBF0:USTF0",1751310507264,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310507563,0.26450502,658.45,657.69,1.19002106]
["bitfinex-derivatives","BNBF0:USTF0",1751310507759,0.26450502,658.45,657.7,1.19002106]
["bitfinex-derivatives","BNBF0:USTF0",1751310507964,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310508164,0.26450502,658.45,657.69,1.1900212]
["bitfinex-derivatives","BNBF0:USTF0",1751310508365,0.26450502,658.45,657.7,1.1900212]
["bitfinex-derivatives","BNBF0:USTF0",1751310508566,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310508861,0.26450502,658.45,657.69,1.18998646]
["bitfinex-derivatives","BNBF0:USTF0",1751310509060,0.26450502,658.45,657.7,1.18998646]
["bitfinex-derivatives","BNBF0:USTF0",1751310509264,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310509462,0.26450502,658.45,657.69,1.1899606]
["bitfinex-derivatives","BNBF0:USTF0",1751310509660,0.26450502,658.45,657.7,1.1899606]
["bitfinex-derivatives","BNBF0:USTF0",1751310509864,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310510065,0.26450502,658.45,657.69,1.1899606]
["bitfinex-derivatives","BNBF0:USTF0",1751310510263,0.26450502,658.45,657.7,1.1899606]
["bitfinex-derivatives","BNBF0:USTF0",1751310510566,0.26450502,658.45,657.71,1.1899606]
["bitfinex-derivatives","BNBF0:USTF0",1751310510766,0.26450502,658.45,657.72,1.1899606]
["bitfinex-derivatives","BNBF0:USTF0",1751310510962,0.26450502,658.45,657.73,1.1899606]
["bitfinex-derivatives","BNBF0:USTF0",1751310511263,0.26450502,658.45,657.74,1.1899606]
["bitfinex-derivatives","BNBF0:USTF0",1751310511464,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310511664,0.26450502,658.45,657.69,1.18991306]
["bitfinex-derivatives","BNBF0:USTF0",1751310511962,0.26450502,658.45,657.7,1.18991306]
["bitfinex-derivatives","BNBF0:USTF0",1751310512162,0.26450502,658.45,657.71,1.18991306]
["bitfinex-derivatives","BNBF0:USTF0",1751310512367,0.26450502,658.45,657.72,1.18991306]
["bitfinex-derivatives","BNBF0:USTF0",1751310512668,0.26450502,658.45,657.73,1.18991306]
["bitfinex-derivatives","BNBF0:USTF0",1751310512868,0.26450502,658.45,657.74,1.18991306]
["bitfinex-derivatives","BNBF0:USTF0",1751310513168,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310513366,0.26450502,658.45,657.69,1.18986782]
["bitfinex-derivatives","BNBF0:USTF0",1751310513568,0.26450502,658.45,657.7,1.18986782]
["bitfinex-derivatives","BNBF0:USTF0",1751310513766,0.26450502,658.45,657.71,1.18986782]
["bitfinex-derivatives","BNBF0:USTF0",1751310513966,0.26450502,658.45,657.72,1.18986782]
["bitfinex-derivatives","BNBF0:USTF0",1751310514166,0.26450502,658.45,657.73,1.18986782]
["bitfinex-derivatives","BNBF0:USTF0",1751310514369,0.26450502,658.45,657.74,1.18986782]
["bitfinex-derivatives","BNBF0:USTF0",1751310514574,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310514770,0.26450502,658.45,657.69,1.18984577]
["bitfinex-derivatives","BNBF0:USTF0",1751310514967,0.26450502,658.45,657.7,1.18984577]
["bitfinex-derivatives","BNBF0:USTF0",1751310515166,0.26450502,658.45,657.71,1.18984577]
["bitfinex-derivatives","BNBF0:USTF0",1751310515468,0.26450502,658.45,657.72,1.18984577]
["bitfinex-derivatives","BNBF0:USTF0",1751310515667,0.26450502,658.45,657.73,1.18984577]
["bitfinex-derivatives","BNBF0:USTF0",1751310515865,0.26450502,658.45,657.74,1.18984577]
["bitfinex-derivatives","BNBF0:USTF0",1751310516065,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310516266,0.26450502,658.45,657.69,1.18980278]
["bitfinex-derivatives","BNBF0:USTF0",1751310516468,0.26450502,658.45,657.7,1.18980278]
["bitfinex-derivatives","BNBF0:USTF0",1751310516670,0.26450502,658.45,657.71,1.18980278]
["bitfinex-derivatives","BNBF0:USTF0",1751310516867,0.26450502,658.45,657.72,1.18980278]
["bitfinex-derivatives","BNBF0:USTF0",1751310517166,0.26450502,658.45,657.73,1.18980278]
["bitfinex-derivatives","BNBF0:USTF0",1751310517366,0.26450502,658.45,657.74,1.18980278]
["bitfinex-derivatives","BNBF0:USTF0",1751310517567,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310517871,0.26450502,658.45,657.69,1.18977395]
["bitfinex-derivatives","BNBF0:USTF0",1751310518070,0.26450502,658.45,657.7,1.18977395]
["bitfinex-derivatives","BNBF0:USTF0",1751310518271,0.26450502,658.45,657.71,1.18977395]
["bitfinex-derivatives","BNBF0:USTF0",1751310518468,0.26450502,658.45,657.72,1.18977395]
["bitfinex-derivatives","BNBF0:USTF0",1751310518673,0.26450502,658.45,657.73,1.18977395]
["bitfinex-derivatives","BNBF0:USTF0",1751310518972,0.26450502,658.45,657.74,1.18977395]
["bitfinex-derivatives","BNBF0:USTF0",1751310519172,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310519372,0.26450502,658.45,657.69,1.18971401]
["bitfinex-derivatives","BNBF0:USTF0",1751310519572,0.26450502,658.45,657.7,1.18971401]
["bitfinex-derivatives","BNBF0:USTF0",1751310519772,0.26450502,658.45,657.71,1.18971401]
["bitfinex-derivatives","BNBF0:USTF0",1751310520072,0.26450502,658.45,657.72,1.18971401]
["bitfinex-derivatives","BNBF0:USTF0",1751310520267,0.26450502,658.45,657.73,1.18971401]
["bitfinex-derivatives","BNBF0:USTF0",1751310520472,0.26450502,658.45,657.74,1.18971401]
["bitfinex-derivatives","BNBF0:USTF0",1751310520669,0.26450502,658.45,657.68,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1751310520873,0.26450502,658.45,657.69,1.18969201]
["bitfinex-derivatives","BNBF0:USTF0",1751310521073,0.26450502,658.45,657.7,1.18969201]
["bitfinex-derivatives","BNBF0:USTF0",1751310521270,0.26450502,658.45,657.71,1.18969201]
["bitfinex-derivatives","BNBF0:USTF0",1751310521475,0.26450502,658.45,657.72,1.18969201]
["bitfinex-derivatives","BNBF0:USTF0",1751310521675,0.26450502,658.45,657.73,1.18969201]
["bitfinex-derivatives","BNBF0:USTF0",1751310521975,0.26450502,658.45,657.74,1.18969201]
["bitfinex-derivatives","BNBF0:USTF0",1751310522276,0.26450502,658.45,657.68,7.602]
["bitfinex-derivatives","BNBF0:USTF0",1751310522476,0.26450502,658.45,657.69,1.18968173]
["bitfinex-derivatives","BNBF0:USTF0",1751310522775,0.26450502,658.45,657.7,1.18968173]
["bitfinex-derivatives","BNBF0:USTF0",1751310522970,0.26450502,658.45,657.71,1.18968173]
["bitfinex-derivatives","BNBF0:USTF0",1751310523171,0.26450502,658.45,657.72,1.18968173]
["bitfinex-derivatives","BNBF0:USTF0",1751310523372,0.26450502,658.45,657.73,1.18968173]
["bitfinex-derivatives","BNBF0:USTF0",1751310523571,0.26450502,658.45,657.74,1.18968173]
["bitfinex-derivatives","BNBF0:USTF0",1751310523875,0.26450502,658.45,657.68,7.602]
["bitfinex-derivatives","BNBF0:USTF0",1751310524072,0.26450502,658.45,657.69,1.18968197]
["bitfinex-derivatives","BNBF0:USTF0",1751310524273,0.26450502,658.45,657.7,1.18968197]
["bitfinex-derivatives","BNBF0:USTF0",1751310524472,0.26450502,658.45,657.71,1.18968197]
["bitfinex-derivatives","BNBF0:USTF0",1751310524675,0.26450502,658.45,657.72,1.18968197]
["bitfinex-derivatives","BNBF0:USTF0",1751310524874,0.26450502,658.45,657.73,1.18968197]
["bitfinex-derivatives","BNBF0:USTF0",1751310525073,0.26450502,658.45,657.74,1.18968197]
["bitfinex-derivatives","BNBF0:USTF0",1751310525276,0.26450502,658.45,657.68,7.602]
["bitfinex-derivatives","BNBF0:USTF0",1751310525477,0.26450502,658.45,657.69,1.18969313]
["bitfinex-derivatives","BNBF0:USTF0",1751310525677,0.26450502,658.45,657.7,1.18969313]
["bitfinex-derivatives","BNBF0:USTF0",1751310525876,0.26450502,658.45,657.71,1.18969313]
["bitfinex-derivatives","BNBF0:USTF0",1751310526173,0.26450502,658.45,657.72,1.18969313]
["bitfinex-derivatives","BNBF0:USTF0",1751310526472,0.26450502,658.45,657.73,1.18969313]
["bitfinex-derivatives","BNBF0:USTF0",1751310526674,0.26450502,658.45,657.74,1.18969313]
["bitfinex-derivatives","BNBF0:USTF0",1751310526873,0.26450502,658.45,657.72,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751310527073,0.26450502,658.45,657.73,1.18971783]
["bitfinex-derivatives","BNBF0:USTF0",1751310527275,0.26450502,658.45,657.72,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751310527472,0.26450502,658.45,657.73,1.18974078]
["bitfinex-derivatives","BNBF0:USTF0",1751310527776,0.26450502,658.45,657.72,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751310527977,0.26450502,658.45,657.73,1.18935834]
["bitfinex-derivatives","BNBF0:USTF0",1751310528178,0.26450502,658.45,657.72,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751310528475,0.26450502,658.45,657.73,1.18938443]
["bitfinex-derivatives","BNBF0:USTF0",1751310528778,0.26450502,658.45,657.72,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1751310529377,0.26450502,658.45,657.73,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751310550397,0.26450502,658.45,657.74,1.19001234]
["bitfinex-derivatives","BNBF0:USTF0",1751310550696,0.26450502,658.45,657.75,1.19001234]
["bitfinex-derivatives","BNBF0:USTF0",1751310550991,0.26450502,658.45,657.76,1.19001234]
["bitfinex-derivatives","BNBF0:USTF0",1751310551196,0.26450502,658.45,657.73,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751310551397,0.26450502,658.45,657.74,1.19006548]
["bitfinex-derivatives","BNBF0:USTF0",1751310551596,0.26450502,658.45,657.75,1.19006548]
["bitfinex-derivatives","BNBF0:USTF0",1751310551796,0.26450502,658.45,657.76,1.19006548]
["bitfinex-derivatives","BNBF0:USTF0",1751310552097,0.26450502,658.45,657.73,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751310552297,0.26450502,658.45,657.74,1.19012978]
["bitfinex-derivatives","BNBF0:USTF0",1751310552497,0.26450502,658.45,657.75,1.19012978]
["bitfinex-derivatives","BNBF0:USTF0",1751310552795,0.26450502,658.45,657.73,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751310552994,0.26450502,658.45,657.74,1.19014202]
["bitfinex-derivatives","BNBF0:USTF0",1751310553198,0.26450502,658.45,657.75,1.19014202]
["bitfinex-derivatives","BNBF0:USTF0",1751310553398,0.26450502,658.45,657.73,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751310560499,0.26450502,658.45,657.74,1.19056951]
["bitfinex-derivatives","BNBF0:USTF0",1751310560701,0.26450502,658.45,657.73,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751310560901,0.26450502,658.45,657.74,1.19056951]
["bitfinex-derivatives","BNBF0:USTF0",1751310561104,0.26450502,658.45,657.73,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751310561304,0.26450502,658.45,657.74,1.1905679]
["bitfinex-derivatives","BNBF0:USTF0",1751310561504,0.26450502,658.45,657.68,7.602]
["bitfinex-derivatives","BNBF0:USTF0",1751310561699,0.26450502,658.45,657.69,1.19056429]
["bitfinex-derivatives","BNBF0:USTF0",1751310561900,0.26450502,658.45,657.7,1.19056429]
["bitfinex-derivatives","BNBF0:USTF0",1751310562102,0.26450502,658.45,657.68,7.602]
["bitfinex-derivatives","BNBF0:USTF0",1751310562103,0.26450502,658.45,657.71,1.19056429]
["bitfinex-derivatives","BNBF0:USTF0",1751310562305,0.26450502,658.45,657.72,1.19056429]
["bitfinex-derivatives","BNBF0:USTF0",1751310562605,0.26450502,658.45,657.73,1.19056429]
["bitfinex-derivatives","BNBF0:USTF0",1751310562801,0.26450502,658.45,657.74,1.19056429]
["bitfinex-derivatives","BNBF0:USTF0",1751310563103,0.26450502,658.45,657.68,7.602]
["bitfinex-derivatives","BNBF0:USTF0",1751310563303,0.26450502,658.45,657.69,1.19055689]
["bitfinex-derivatives","BNBF0:USTF0",1751310563606,0.26450502,658.45,657.7,1.19055689]
["bitfinex-derivatives","BNBF0:USTF0",1751310563803,0.26450502,658.45,657.71,1.19055689]
["bitfinex-derivatives","BNBF0:USTF0",1751310564108,0.26450502,658.45,657.72,1.19055689]
["bitfinex-derivatives","BNBF0:USTF0",1751310564404,0.26450502,658.45,657.73,4.77855689]
["bitfinex-derivatives","BNBF0:USTF0",1751310564702,0.26450502,658.45,657.74,1.19055689]
["bitfinex-derivatives","BNBF0:USTF0",1751310565006,0.26450502,658.45,657.73,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751310565205,0.26450502,658.45,657.74,1.19055445]
["bitfinex-derivatives","BNBF0:USTF0",1751310565406,0.26450502,658.45,657.73,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751310565603,0.26450502,658.45,657.74,1.19055531]
["bitfinex-derivatives","BNBF0:USTF0",1751310565806,0.26450502,658.45,657.73,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751310566007,0.26450502,658.45,657.74,1.19055531]
["bitfinex-derivatives","BNBF0:USTF0",1751310566308,0.26450502,658.45,657.73,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751310566606,0.26450502,658.45,657.74,1.19055784]
["bitfinex-derivatives","BNBF0:USTF0",1751310566808,0.26450502,658.45,657.73,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751310567007,0.26450502,658.45,657.74,1.19055784]
["bitfinex-derivatives","BNBF0:USTF0",1751310567303,0.26450502,658.45,657.73,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751310567507,0.26450502,658.45,657.74,1.19056207]
["bitfinex-derivatives","BNBF0:USTF0",1751310567708,0.26450502,658.45,657.73,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751310568006,0.26450502,658.45,657.74,1.19056207]
["bitfinex-derivatives","BNBF0:USTF0",1751310568207,0.26450502,658.45,657.73,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751310579316,0.26450502,658.45,657.74,1.19073431]
["bitfinex-derivatives","BNBF0:USTF0",1751310579516,0.26450502,658.45,657.74,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1751310593331,0.26450502,658.45,657.75,4.282]
["bitfinex-derivatives","BNBF0:USTF0",1751310600239,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310600434,0.26450502,658.45,657.77,1.1913872]
["bitfinex-derivatives","BNBF0:USTF0",1751310600635,0.26450502,658.45,657.78,1.1913872]
["bitfinex-derivatives","BNBF0:USTF0",1751310600939,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310601137,0.26450502,658.45,657.77,1.19138033]
["bitfinex-derivatives","BNBF0:USTF0",1751310601439,0.26450502,658.45,657.78,1.19138033]
["bitfinex-derivatives","BNBF0:USTF0",1751310601640,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310601840,0.26450502,658.45,657.77,1.19133376]
["bitfinex-derivatives","BNBF0:USTF0",1751310602035,0.26450502,658.45,657.78,1.19133376]
["bitfinex-derivatives","BNBF0:USTF0",1751310602238,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310602436,0.26450502,658.45,657.77,1.19130424]
["bitfinex-derivatives","BNBF0:USTF0",1751310602636,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310602841,0.26450502,658.45,657.77,1.19130424]
["bitfinex-derivatives","BNBF0:USTF0",1751310603039,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310603242,0.26450502,658.45,657.77,1.19130424]
["bitfinex-derivatives","BNBF0:USTF0",1751310603543,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310603744,0.26450502,658.45,657.77,1.19127109]
["bitfinex-derivatives","BNBF0:USTF0",1751310604040,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310604347,0.26450502,658.45,657.77,1.19127109]
["bitfinex-derivatives","BNBF0:USTF0",1751310604644,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310604845,0.26450502,658.45,657.77,1.19124085]
["bitfinex-derivatives","BNBF0:USTF0",1751310605040,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310605240,0.26450502,658.45,657.77,1.19124085]
["bitfinex-derivatives","BNBF0:USTF0",1751310605439,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310605644,0.26450502,658.45,657.77,1.19121324]
["bitfinex-derivatives","BNBF0:USTF0",1751310605943,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310606142,0.26450502,658.45,657.77,1.19121324]
["bitfinex-derivatives","BNBF0:USTF0",1751310606442,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310606647,0.26450502,658.45,657.77,1.19118775]
["bitfinex-derivatives","BNBF0:USTF0",1751310606841,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310607046,0.26450502,658.45,657.77,1.19118775]
["bitfinex-derivatives","BNBF0:USTF0",1751310607242,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310607546,0.26450502,658.45,657.77,1.1911878]
["bitfinex-derivatives","BNBF0:USTF0",1751310607846,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310608044,0.26450502,658.45,657.77,1.1911878]
["bitfinex-derivatives","BNBF0:USTF0",1751310608242,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310608446,0.26450502,658.45,657.77,1.19118785]
["bitfinex-derivatives","BNBF0:USTF0",1751310608643,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310608844,0.26450502,658.45,657.77,1.19118785]
["bitfinex-derivatives","BNBF0:USTF0",1751310609047,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310609248,0.26450502,658.45,657.77,1.19118785]
["bitfinex-derivatives","BNBF0:USTF0",1751310609445,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310609646,0.26450502,658.45,657.77,1.1911879]
["bitfinex-derivatives","BNBF0:USTF0",1751310609948,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310610249,0.26450502,658.45,657.77,1.1911879]
["bitfinex-derivatives","BNBF0:USTF0",1751310610448,0.26450502,658.45,657.78,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1751310610745,0.26450502,658.45,657.79,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1751310610949,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310611147,0.26450502,658.45,657.77,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1751310611346,0.26450502,658.45,657.78,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1751310611548,0.26450502,658.45,657.79,1.1911887]
["bitfinex-derivatives","BNBF0:USTF0",1751310611747,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310611951,0.26450502,658.45,657.77,1.19118949]
["bitfinex-derivatives","BNBF0:USTF0",1751310612245,0.26450502,658.45,657.78,1.19118949]
["bitfinex-derivatives","BNBF0:USTF0",1751310612455,0.26450502,658.45,657.79,1.19118949]
["bitfinex-derivatives","BNBF0:USTF0",1751310612647,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310612947,0.26450502,658.45,657.77,1.19117601]
["bitfinex-derivatives","BNBF0:USTF0",1751310613147,0.26450502,658.45,657.78,1.19117601]
["bitfinex-derivatives","BNBF0:USTF0",1751310613451,0.26450502,658.45,657.79,1.19117601]
["bitfinex-derivatives","BNBF0:USTF0",1751310613646,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310613944,0.26450502,658.45,657.77,1.19116278]
["bitfinex-derivatives","BNBF0:USTF0",1751310614146,0.26450502,658.45,657.78,1.19116278]
["bitfinex-derivatives","BNBF0:USTF0",1751310614346,0.26450502,658.45,657.79,1.19116278]
["bitfinex-derivatives","BNBF0:USTF0",1751310614546,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310614748,0.26450502,658.45,657.77,1.19114216]
["bitfinex-derivatives","BNBF0:USTF0",1751310614948,0.26450502,658.45,657.78,1.19114216]
["bitfinex-derivatives","BNBF0:USTF0",1751310615152,0.26450502,658.45,657.79,1.19114216]
["bitfinex-derivatives","BNBF0:USTF0",1751310615354,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310615652,0.26450502,658.45,657.77,1.19112365]
["bitfinex-derivatives","BNBF0:USTF0",1751310615853,0.26450502,658.45,657.78,1.19112365]
["bitfinex-derivatives","BNBF0:USTF0",1751310616052,0.26450502,658.45,657.79,1.19112365]
["bitfinex-derivatives","BNBF0:USTF0",1751310616251,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310616552,0.26450502,658.45,657.77,1.19110712]
["bitfinex-derivatives","BNBF0:USTF0",1751310616750,0.26450502,658.45,657.78,1.19110712]
["bitfinex-derivatives","BNBF0:USTF0",1751310616951,0.26450502,658.45,657.79,1.19110712]
["bitfinex-derivatives","BNBF0:USTF0",1751310617153,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310617353,0.26450502,658.45,657.77,1.19110354]
["bitfinex-derivatives","BNBF0:USTF0",1751310617650,0.26450502,658.45,657.78,1.19110354]
["bitfinex-derivatives","BNBF0:USTF0",1751310617852,0.26450502,658.45,657.79,1.19110354]
["bitfinex-derivatives","BNBF0:USTF0",1751310618052,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310618251,0.26450502,658.45,657.77,1.19131125]
["bitfinex-derivatives","BNBF0:USTF0",1751310618557,0.26450502,658.45,657.78,1.19131125]
["bitfinex-derivatives","BNBF0:USTF0",1751310618756,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310618959,0.26450502,658.45,657.77,1.19129845]
["bitfinex-derivatives","BNBF0:USTF0",1751310619152,0.26450502,658.45,657.78,1.19129845]
["bitfinex-derivatives","BNBF0:USTF0",1751310619356,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310619555,0.26450502,658.45,657.77,1.19128742]
["bitfinex-derivatives","BNBF0:USTF0",1751310619752,0.26450502,658.45,657.78,1.19128742]
["bitfinex-derivatives","BNBF0:USTF0",1751310619956,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310620157,0.26450502,658.45,657.77,1.19128742]
["bitfinex-derivatives","BNBF0:USTF0",1751310620353,0.26450502,658.45,657.78,1.19128742]
["bitfinex-derivatives","BNBF0:USTF0",1751310620558,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310620758,0.26450502,658.45,657.77,1.1912781]
["bitfinex-derivatives","BNBF0:USTF0",1751310620960,0.26450502,658.45,657.78,1.1912781]
["bitfinex-derivatives","BNBF0:USTF0",1751310621254,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310621558,0.26450502,658.45,657.77,1.19127046]
["bitfinex-derivatives","BNBF0:USTF0",1751310621755,0.26450502,658.45,657.78,1.19127046]
["bitfinex-derivatives","BNBF0:USTF0",1751310621958,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310622258,0.26450502,658.45,657.78,1.19127046]
["bitfinex-derivatives","BNBF0:USTF0",1751310622455,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310622659,0.26450502,658.45,657.78,1.19126445]
["bitfinex-derivatives","BNBF0:USTF0",1751310622858,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310623159,0.26450502,658.45,657.78,1.19126445]
["bitfinex-derivatives","BNBF0:USTF0",1751310623359,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310623654,0.26450502,658.45,657.78,1.19126006]
["bitfinex-derivatives","BNBF0:USTF0",1751310623853,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310624053,0.26450502,658.45,657.78,1.19126006]
["bitfinex-derivatives","BNBF0:USTF0",1751310624254,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310624455,0.26450502,658.45,657.78,1.19125727]
["bitfinex-derivatives","BNBF0:USTF0",1751310624760,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310624961,0.26450502,658.45,657.78,1.19125727]
["bitfinex-derivatives","BNBF0:USTF0",1751310625260,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310625456,0.26450502,658.45,657.78,1.19125606]
["bitfinex-derivatives","BNBF0:USTF0",1751310625659,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310625960,0.26450502,658.45,657.78,1.19125606]
["bitfinex-derivatives","BNBF0:USTF0",1751310626256,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310626560,0.26450502,658.45,657.78,1.19125643]
["bitfinex-derivatives","BNBF0:USTF0",1751310626760,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310627060,0.26450502,658.45,657.78,1.19125643]
["bitfinex-derivatives","BNBF0:USTF0",1751310627256,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310627456,0.26450502,658.45,657.78,1.19125842]
["bitfinex-derivatives","BNBF0:USTF0",1751310627661,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310627857,0.26450502,658.45,657.78,1.19125842]
["bitfinex-derivatives","BNBF0:USTF0",1751310628061,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310628256,0.26450502,658.45,657.78,1.19125831]
["bitfinex-derivatives","BNBF0:USTF0",1751310628457,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310628660,0.26450502,658.45,657.78,1.19126182]
["bitfinex-derivatives","BNBF0:USTF0",1751310628957,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310629160,0.26450502,658.45,657.78,1.19126182]
["bitfinex-derivatives","BNBF0:USTF0",1751310629358,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310640462,0.26450502,658.45,657.78,1.19144144]
["bitfinex-derivatives","BNBF0:USTF0",1751310640662,0.26450502,658.45,657.79,1.19144144]
["bitfinex-derivatives","BNBF0:USTF0",1751310640861,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310641160,0.26450502,658.45,657.78,1.19144144]
["bitfinex-derivatives","BNBF0:USTF0",1751310641360,0.26450502,658.45,657.79,1.19144144]
["bitfinex-derivatives","BNBF0:USTF0",1751310641562,0.26450502,658.45,657.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751310641761,0.26450502,658.45,657.78,1.19147046]
["bitfinex-derivatives","BNBF0:USTF0",1751310641960,0.26450502,658.45,657.79,1.19147046]
["bitfinex-derivatives","BNBF0:USTF0",1751310642161,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310642361,0.26450502,658.45,657.77,1.19147046]
["bitfinex-derivatives","BNBF0:USTF0",1751310642564,0.26450502,658.45,657.78,1.19147046]
["bitfinex-derivatives","BNBF0:USTF0",1751310642864,0.26450502,658.45,657.79,1.19147046]
["bitfinex-derivatives","BNBF0:USTF0",1751310643064,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310643262,0.26450502,658.45,657.77,1.1915024]
["bitfinex-derivatives","BNBF0:USTF0",1751310643460,0.26450502,658.45,657.78,1.1915024]
["bitfinex-derivatives","BNBF0:USTF0",1751310643664,0.26450502,658.45,657.79,1.1915024]
["bitfinex-derivatives","BNBF0:USTF0",1751310643864,0.26450502,658.45,657.8,1.1915024]
["bitfinex-derivatives","BNBF0:USTF0",1751310644065,0.26450502,658.45,657.76,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1751310644266,0.26450502,658.45,657.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751310652870,3.79125171,658.62,657.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751310653165,0.26447989,658.3,657.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751310653369,3.79125171,658.62,657.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751310653669,0.26447989,658.28,657.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1751310653869,3.79125171,658.62,657.82,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1751310654269,3.79125171,658.61,657.82,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1751310655165,0.26447989,658.42,657.82,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1751310660475,0.26447989,658.42,657.83,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1751310700618,0.26447989,658.42,657.84,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1751310706427,0.26447989,658.42,657.85,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1751310721038,4.0557316,658.42,657.85,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1751310722637,3.79125171,658.41,657.85,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1751310724843,0.26447989,658.42,657.85,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1751310752570,0.26447989,658.42,657.84,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1751310755772,0.26447989,658.42,657.85,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1751310761681,0.26447989,658.42,657.86,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1751310776595,3.79125171,658.38,657.86,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1751310778296,4.0557316,658.42,657.86,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1751310778796,0.26447989,658.42,657.86,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1751310788204,3.79125171,658.39,657.86,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1751310788709,3.79125171,658.39,657.87,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751310791313,3.79125171,658.4,657.87,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751310794416,3.79125171,658.41,657.87,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751310798618,3.79125171,658.4,657.87,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751310799416,3.79125171,658.4,657.88,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1751310800720,3.79125171,658.41,657.88,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1751310801220,3.79125171,658.4,657.88,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1751310810726,3.79125171,658.36,657.88,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1751310811228,3.79125171,658.35,657.88,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1751310811428,3.79125171,658.35,657.87,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751310811729,0.26447989,658.42,657.87,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1751310813930,0.26447989,658.42,657.88,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751310822738,3.79125171,658.37,657.88,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751310824438,3.79125171,658.36,657.88,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751310825339,3.79125171,658.35,657.88,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751310826439,3.79125171,658.4,657.88,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751310827542,3.79125171,658.39,657.88,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751310828442,3.79125171,658.4,657.88,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1751310829642,3.79125171,658.4,657.88,1.40273708]
["bitfinex-derivatives","BNBF0:USTF0",1751310832649,3.79125171,658.41,657.88,1.40273708]
["bitfinex-derivatives","BNBF0:USTF0",1751310833749,3.79125171,658.4,657.88,1.40273708]
["bitfinex-derivatives","BNBF0:USTF0",1751310836050,3.79125171,658.4,657.88,0.45210099]
["bitfinex-derivatives","BNBF0:USTF0",1751310836345,3.79125171,658.32,657.88,0.45210099]
["bitfinex-derivatives","BNBF0:USTF0",1751310836950,0.26447989,658.42,657.88,0.45210099]
["bitfinex-derivatives","BNBF0:USTF0",1751310840053,3.79125171,658.41,657.88,0.45210099]
["bitfinex-derivatives","BNBF0:USTF0",1751310841155,3.79125171,658.38,657.88,0.45210099]
["bitfinex-derivatives","BNBF0:USTF0",1751310841762,0.26447989,658.42,657.88,0.45210099]
["bitfinex-derivatives","BNBF0:USTF0",1751310844870,0.26447989,658.42,657.8,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1751310851674,3.79125171,658.4,657.8,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1751310855474,0.26455328,658.26,657.8,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1751310860876,4.05580499,658.26,657.8,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1751310871087,0.26455328,658.26,657.8,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1751310884690,0.26455328,658.26,657.5,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1751310884894,0.26455328,658.26,657.51,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310885090,0.26455328,658.26,657.52,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310885289,0.26455328,658.26,657.53,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310885488,0.26455328,658.26,657.54,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310885690,0.26455328,658.26,657.55,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310885889,0.26455328,658.26,657.56,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310886092,0.26455328,658.26,657.57,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310886294,0.26455328,658.26,657.58,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310886491,0.26455328,658.26,657.59,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310886696,0.26455328,658.26,657.6,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310886997,0.26455328,658.26,657.61,4.78404049]
["bitfinex-derivatives","BNBF0:USTF0",1751310887296,0.26455328,658.26,657.62,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310887493,0.26455328,658.26,657.63,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310887797,0.26455328,658.26,657.64,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310887997,0.26455328,658.26,657.65,1.16804049]
["bitfinex-derivatives","BNBF0:USTF0",1751310888200,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310888393,0.26455328,658.26,657.62,1.16751887]
["bitfinex-derivatives","BNBF0:USTF0",1751310888595,0.26455328,658.26,657.63,1.16751887]
["bitfinex-derivatives","BNBF0:USTF0",1751310888794,0.26455328,658.26,657.64,1.16751887]
["bitfinex-derivatives","BNBF0:USTF0",1751310889094,0.26455328,658.26,657.65,1.16751887]
["bitfinex-derivatives","BNBF0:USTF0",1751310889293,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310889496,0.26455328,658.26,657.62,1.16741071]
["bitfinex-derivatives","BNBF0:USTF0",1751310889696,0.26455328,658.26,657.63,1.16741071]
["bitfinex-derivatives","BNBF0:USTF0",1751310889895,0.26455328,658.26,657.64,1.16741071]
["bitfinex-derivatives","BNBF0:USTF0",1751310890095,0.26455328,658.26,657.65,1.16741071]
["bitfinex-derivatives","BNBF0:USTF0",1751310890295,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310890594,0.26455328,658.26,657.62,1.1672965]
["bitfinex-derivatives","BNBF0:USTF0",1751310890795,0.26455328,658.26,657.63,1.1672965]
["bitfinex-derivatives","BNBF0:USTF0",1751310891099,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310891299,0.26455328,658.26,657.62,1.16727104]
["bitfinex-derivatives","BNBF0:USTF0",1751310891499,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310891695,0.26455328,658.26,657.62,1.16719235]
["bitfinex-derivatives","BNBF0:USTF0",1751310891898,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310892097,0.26455328,658.26,657.62,1.16719235]
["bitfinex-derivatives","BNBF0:USTF0",1751310892299,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310892499,0.26455328,658.26,657.62,1.16709758]
["bitfinex-derivatives","BNBF0:USTF0",1751310892698,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310892901,0.26455328,658.26,657.62,1.16709758]
["bitfinex-derivatives","BNBF0:USTF0",1751310893197,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310893397,0.26455328,658.26,657.62,1.16707369]
["bitfinex-derivatives","BNBF0:USTF0",1751310893601,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310893801,0.26455328,658.26,657.62,1.16701157]
["bitfinex-derivatives","BNBF0:USTF0",1751310894100,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310894296,0.26455328,658.26,657.62,1.16699239]
["bitfinex-derivatives","BNBF0:USTF0",1751310894501,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310894699,0.26455328,658.26,657.62,1.16693768]
["bitfinex-derivatives","BNBF0:USTF0",1751310895000,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310895202,0.26455328,658.26,657.62,1.16691312]
["bitfinex-derivatives","BNBF0:USTF0",1751310895401,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310895702,0.26455328,658.26,657.62,1.16685869]
["bitfinex-derivatives","BNBF0:USTF0",1751310895897,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310896100,0.26455328,658.26,657.62,1.16685865]
["bitfinex-derivatives","BNBF0:USTF0",1751310896298,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310896797,0.26455328,658.26,657.62,1.16679488]
["bitfinex-derivatives","BNBF0:USTF0",1751310897002,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310901105,0.26455328,658.26,657.62,1.16668157]
["bitfinex-derivatives","BNBF0:USTF0",1751310901400,0.26455328,658.26,657.63,1.16668157]
["bitfinex-derivatives","BNBF0:USTF0",1751310901604,0.26455328,658.26,657.64,1.16668157]
["bitfinex-derivatives","BNBF0:USTF0",1751310901801,0.26455328,658.26,657.65,1.16668157]
["bitfinex-derivatives","BNBF0:USTF0",1751310902105,0.26455328,658.26,657.66,1.16668157]
["bitfinex-derivatives","BNBF0:USTF0",1751310902305,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310902601,0.26455328,658.26,657.62,1.16666576]
["bitfinex-derivatives","BNBF0:USTF0",1751310902801,0.26455328,658.26,657.63,1.16666576]
["bitfinex-derivatives","BNBF0:USTF0",1751310903102,0.26455328,658.26,657.64,1.16666576]
["bitfinex-derivatives","BNBF0:USTF0",1751310903304,0.26455328,658.26,657.65,1.16666576]
["bitfinex-derivatives","BNBF0:USTF0",1751310903506,0.26455328,658.26,657.66,1.16666576]
["bitfinex-derivatives","BNBF0:USTF0",1751310903706,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310904004,0.26455328,658.26,657.62,1.1666644]
["bitfinex-derivatives","BNBF0:USTF0",1751310904201,0.26455328,658.26,657.63,1.1666644]
["bitfinex-derivatives","BNBF0:USTF0",1751310904407,0.26455328,658.26,657.64,1.1666644]
["bitfinex-derivatives","BNBF0:USTF0",1751310904604,0.26455328,658.26,657.65,1.1666644]
["bitfinex-derivatives","BNBF0:USTF0",1751310904909,0.26455328,658.26,657.66,1.1666644]
["bitfinex-derivatives","BNBF0:USTF0",1751310905107,0.26455328,658.26,657.67,1.1666644]
["bitfinex-derivatives","BNBF0:USTF0",1751310905303,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310905503,0.26455328,658.26,657.62,1.16666026]
["bitfinex-derivatives","BNBF0:USTF0",1751310905804,0.26455328,658.26,657.63,1.16666026]
["bitfinex-derivatives","BNBF0:USTF0",1751310906004,0.26455328,658.26,657.64,1.16666026]
["bitfinex-derivatives","BNBF0:USTF0",1751310906204,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310906407,0.26455328,658.26,657.62,1.16670658]
["bitfinex-derivatives","BNBF0:USTF0",1751310906608,0.26455328,658.26,657.63,1.16670658]
["bitfinex-derivatives","BNBF0:USTF0",1751310906907,0.26455328,658.26,657.64,1.16670658]
["bitfinex-derivatives","BNBF0:USTF0",1751310907101,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310907305,0.26455328,658.26,657.62,1.16673739]
["bitfinex-derivatives","BNBF0:USTF0",1751310907506,0.26455328,658.26,657.63,1.16673739]
["bitfinex-derivatives","BNBF0:USTF0",1751310907804,0.26455328,658.26,657.61,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1751310920119,0.26455328,658.26,657.5,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1751310920314,0.26455328,658.26,657.51,1.16791888]
["bitfinex-derivatives","BNBF0:USTF0",1751310920519,0.26455328,658.26,657.52,1.16791888]
["bitfinex-derivatives","BNBF0:USTF0",1751310920815,0.26455328,658.26,657.53,1.16791888]
["bitfinex-derivatives","BNBF0:USTF0",1751310921013,0.26455328,658.26,657.54,1.16791888]
["bitfinex-derivatives","BNBF0:USTF0",1751310921214,0.26455328,658.26,657.55,1.16791888]
["bitfinex-derivatives","BNBF0:USTF0",1751310921414,0.26455328,658.26,657.56,1.16791888]
["bitfinex-derivatives","BNBF0:USTF0",1751310921714,0.26455328,658.26,657.57,1.16791888]
["bitfinex-derivatives","BNBF0:USTF0",1751310921915,0.26455328,658.26,657.58,1.16791888]
["bitfinex-derivatives","BNBF0:USTF0",1751310922115,0.26455328,658.26,657.5,6.607]
["bitfinex-derivatives","BNBF0:USTF0",1751310922314,0.26455328,658.26,657.51,1.16809723]
["bitfinex-derivatives","BNBF0:USTF0",1751310922614,0.26455328,658.26,657.52,4.95009723]
["bitfinex-derivatives","BNBF0:USTF0",1751310922813,0.26455328,658.26,657.53,1.16809723]
["bitfinex-derivatives","BNBF0:USTF0",1751310923013,0.26455328,658.26,657.54,1.16809723]
["bitfinex-derivatives","BNBF0:USTF0",1751310923218,0.26455328,658.26,657.55,1.16809723]
["bitfinex-derivatives","BNBF0:USTF0",1751310923414,0.26455328,658.26,657.56,1.16809723]
["bitfinex-derivatives","BNBF0:USTF0",1751310923615,0.26455328,658.26,657.57,1.16809723]
["bitfinex-derivatives","BNBF0:USTF0",1751310923818,0.26455328,658.26,657.58,1.16809723]
["bitfinex-derivatives","BNBF0:USTF0",1751310924020,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310924218,0.26455328,658.26,657.53,1.16828404]
["bitfinex-derivatives","BNBF0:USTF0",1751310924413,0.26455328,658.26,657.54,1.16828404]
["bitfinex-derivatives","BNBF0:USTF0",1751310924715,0.26455328,658.26,657.55,1.16828404]
["bitfinex-derivatives","BNBF0:USTF0",1751310924918,0.26455328,658.26,657.56,1.16828404]
["bitfinex-derivatives","BNBF0:USTF0",1751310925118,0.26455328,658.26,657.57,1.16828404]
["bitfinex-derivatives","BNBF0:USTF0",1751310925319,0.26455328,658.26,657.58,1.16828404]
["bitfinex-derivatives","BNBF0:USTF0",1751310925615,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310925819,0.26455328,658.26,657.53,1.16847651]
["bitfinex-derivatives","BNBF0:USTF0",1751310926020,0.26455328,658.26,657.54,1.16847651]
["bitfinex-derivatives","BNBF0:USTF0",1751310926314,0.26455328,658.26,657.55,1.16847651]
["bitfinex-derivatives","BNBF0:USTF0",1751310926619,0.26455328,658.26,657.56,1.16847651]
["bitfinex-derivatives","BNBF0:USTF0",1751310926813,0.26455328,658.26,657.57,1.16847651]
["bitfinex-derivatives","BNBF0:USTF0",1751310927014,0.26455328,658.26,657.58,1.16847651]
["bitfinex-derivatives","BNBF0:USTF0",1751310927215,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310927513,0.26455328,658.26,657.53,1.16859066]
["bitfinex-derivatives","BNBF0:USTF0",1751310927718,0.26455328,658.26,657.54,1.16859066]
["bitfinex-derivatives","BNBF0:USTF0",1751310927918,0.26455328,658.26,657.55,1.16859066]
["bitfinex-derivatives","BNBF0:USTF0",1751310928116,0.26455328,658.26,657.56,1.16859066]
["bitfinex-derivatives","BNBF0:USTF0",1751310928320,0.26455328,658.26,657.57,1.16859066]
["bitfinex-derivatives","BNBF0:USTF0",1751310928520,0.26455328,658.26,657.58,1.16859066]
["bitfinex-derivatives","BNBF0:USTF0",1751310928733,0.26455328,658.26,657.59,1.16859066]
["bitfinex-derivatives","BNBF0:USTF0",1751310928921,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310929217,0.26455328,658.26,657.53,1.16885485]
["bitfinex-derivatives","BNBF0:USTF0",1751310929422,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310929721,0.26455328,658.26,657.53,1.16896229]
["bitfinex-derivatives","BNBF0:USTF0",1751310929917,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310930117,0.26455328,658.26,657.53,1.16896229]
["bitfinex-derivatives","BNBF0:USTF0",1751310930419,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310930620,0.26455328,658.26,657.53,1.16900653]
["bitfinex-derivatives","BNBF0:USTF0",1751310930820,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310931023,0.26455328,658.26,657.53,1.16900653]
["bitfinex-derivatives","BNBF0:USTF0",1751310931219,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310943531,0.26455328,658.26,657.53,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751310960644,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310962546,0.26455328,658.26,657.53,1.16842434]
["bitfinex-derivatives","BNBF0:USTF0",1751310962745,0.26455328,658.26,657.52,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1751310962941,0.26455328,658.26,657.53,1.16842457]
["bitfinex-derivatives","BNBF0:USTF0",1751310963146,0.26455328,658.26,657.54,1.16842457]
["bitfinex-derivatives","BNBF0:USTF0",1751310963442,0.26455328,658.26,657.55,1.16842457]
["bitfinex-derivatives","BNBF0:USTF0",1751310963643,0.26455328,658.26,657.56,1.16842457]
["bitfinex-derivatives","BNBF0:USTF0",1751310963843,0.26455328,658.26,657.57,1.16842457]
["bitfinex-derivatives","BNBF0:USTF0",1751310964042,0.26455328,658.26,657.58,1.16842457]
["bitfinex-derivatives","BNBF0:USTF0",1751310964245,0.26455328,658.26,657.59,1.16842457]
["bitfinex-derivatives","BNBF0:USTF0",1751310964446,0.26455328,658.26,657.59,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751310964943,0.26455328,658.26,657.6,1.16859201]
["bitfinex-derivatives","BNBF0:USTF0",1751310965244,0.26455328,658.26,657.61,1.16859201]
["bitfinex-derivatives","BNBF0:USTF0",1751310965444,0.26455328,658.26,657.62,1.16859201]
["bitfinex-derivatives","BNBF0:USTF0",1751310965644,0.26455328,658.26,657.63,1.16859201]
["bitfinex-derivatives","BNBF0:USTF0",1751310965844,0.26455328,658.26,657.64,1.16859201]
["bitfinex-derivatives","BNBF0:USTF0",1751310966043,0.26455328,658.26,657.65,1.16859201]
["bitfinex-derivatives","BNBF0:USTF0",1751310966247,0.26455328,658.26,657.66,1.16859201]
["bitfinex-derivatives","BNBF0:USTF0",1751310966447,0.26455328,658.26,657.59,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751310966646,0.26455328,658.26,657.6,1.16850296]
["bitfinex-derivatives","BNBF0:USTF0",1751310966948,0.26455328,658.26,657.61,1.16850296]
["bitfinex-derivatives","BNBF0:USTF0",1751310967149,0.26455328,658.26,657.62,1.16850296]
["bitfinex-derivatives","BNBF0:USTF0",1751310967342,0.26455328,658.26,657.63,1.16850296]
["bitfinex-derivatives","BNBF0:USTF0",1751310967545,0.26455328,658.26,657.64,1.16850296]
["bitfinex-derivatives","BNBF0:USTF0",1751310967746,0.26455328,658.26,657.65,1.16850296]
["bitfinex-derivatives","BNBF0:USTF0",1751310968045,0.26455328,658.26,657.66,1.16850296]
["bitfinex-derivatives","BNBF0:USTF0",1751310968246,0.26455328,658.26,657.59,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751310968446,0.26455328,658.26,657.6,1.16840339]
["bitfinex-derivatives","BNBF0:USTF0",1751310968647,0.26455328,658.26,657.61,1.16840339]
["bitfinex-derivatives","BNBF0:USTF0",1751310968851,0.26455328,658.26,657.62,1.16840339]
["bitfinex-derivatives","BNBF0:USTF0",1751310969051,0.26455328,658.26,657.63,1.16840339]
["bitfinex-derivatives","BNBF0:USTF0",1751310969251,0.26455328,658.26,657.64,1.16840339]
["bitfinex-derivatives","BNBF0:USTF0",1751310969448,0.26455328,658.26,657.65,1.16840339]
["bitfinex-derivatives","BNBF0:USTF0",1751310969648,0.26455328,658.26,657.66,1.16840339]
["bitfinex-derivatives","BNBF0:USTF0",1751310969951,0.26455328,658.26,657.59,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751310970147,0.26455328,658.26,657.6,1.16824555]
["bitfinex-derivatives","BNBF0:USTF0",1751310970452,0.26455328,658.26,657.61,1.16824555]
["bitfinex-derivatives","BNBF0:USTF0",1751310970748,0.26455328,658.26,657.59,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751310970749,0.26455328,658.26,657.62,1.16824555]
["bitfinex-derivatives","BNBF0:USTF0",1751310970948,0.26455328,658.26,657.63,1.16824555]
["bitfinex-derivatives","BNBF0:USTF0",1751310971148,0.26455328,658.26,657.64,1.16824555]
["bitfinex-derivatives","BNBF0:USTF0",1751310971453,0.26455328,658.26,657.65,1.16824555]
["bitfinex-derivatives","BNBF0:USTF0",1751310971653,0.26455328,658.26,657.66,1.16824555]
["bitfinex-derivatives","BNBF0:USTF0",1751310971949,0.26455328,658.26,657.59,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751310972149,0.26455328,658.26,657.6,1.16807182]
["bitfinex-derivatives","BNBF0:USTF0",1751310972351,0.26455328,658.26,657.61,1.16807182]
["bitfinex-derivatives","BNBF0:USTF0",1751310972550,0.26455328,658.26,657.62,1.16807182]
["bitfinex-derivatives","BNBF0:USTF0",1751310972749,0.26455328,658.26,657.63,1.16807182]
["bitfinex-derivatives","BNBF0:USTF0",1751310972952,0.26455328,658.26,657.64,1.16807182]
["bitfinex-derivatives","BNBF0:USTF0",1751310973150,0.26455328,658.26,657.65,1.16807182]
["bitfinex-derivatives","BNBF0:USTF0",1751310973355,0.26455328,658.26,657.59,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751310973554,0.26455328,658.26,657.6,1.16792703]
["bitfinex-derivatives","BNBF0:USTF0",1751310973753,0.26455328,658.26,657.61,1.16792703]
["bitfinex-derivatives","BNBF0:USTF0",1751310973950,0.26455328,658.26,657.62,1.16792703]
["bitfinex-derivatives","BNBF0:USTF0",1751310974253,0.26455328,658.26,657.63,4.77092703]
["bitfinex-derivatives","BNBF0:USTF0",1751310974551,0.26455328,658.26,657.64,1.16792703]
["bitfinex-derivatives","BNBF0:USTF0",1751310974753,0.26455328,658.26,657.65,1.16792703]
["bitfinex-derivatives","BNBF0:USTF0",1751310974952,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310975155,0.26455328,658.26,657.64,1.167858]
["bitfinex-derivatives","BNBF0:USTF0",1751310975352,0.26455328,658.26,657.65,1.167858]
["bitfinex-derivatives","BNBF0:USTF0",1751310975655,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310975855,0.26455328,658.26,657.64,1.16778712]
["bitfinex-derivatives","BNBF0:USTF0",1751310976055,0.26455328,658.26,657.65,1.16778712]
["bitfinex-derivatives","BNBF0:USTF0",1751310976256,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310976457,0.26455328,658.26,657.64,1.16776762]
["bitfinex-derivatives","BNBF0:USTF0",1751310976653,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310976855,0.26455328,658.26,657.64,1.16771941]
["bitfinex-derivatives","BNBF0:USTF0",1751310977057,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310977253,0.26455328,658.26,657.64,1.1676984]
["bitfinex-derivatives","BNBF0:USTF0",1751310977457,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310977657,0.26455328,658.26,657.64,1.16765488]
["bitfinex-derivatives","BNBF0:USTF0",1751310977958,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310978258,0.26455328,658.26,657.64,1.16765494]
["bitfinex-derivatives","BNBF0:USTF0",1751310978454,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310978658,0.26455328,658.26,657.64,1.16759114]
["bitfinex-derivatives","BNBF0:USTF0",1751310978857,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310979057,0.26455328,658.26,657.64,1.16766516]
["bitfinex-derivatives","BNBF0:USTF0",1751310979255,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310979460,0.26455328,658.26,657.64,1.16764131]
["bitfinex-derivatives","BNBF0:USTF0",1751310979760,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310979961,0.26455328,658.26,657.64,1.16760435]
["bitfinex-derivatives","BNBF0:USTF0",1751310980156,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310980357,0.26455328,658.26,657.64,1.16757748]
["bitfinex-derivatives","BNBF0:USTF0",1751310980558,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310980760,0.26455328,658.26,657.64,1.16754347]
["bitfinex-derivatives","BNBF0:USTF0",1751310980961,0.26455328,658.26,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310996966,3.79125171,658.78,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310998970,3.79125171,658.75,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310999469,3.79125171,658.78,657.63,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1751310999674,3.79125171,658.78,657.64,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751311000176,3.79125171,658.78,657.65,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751311000474,3.79125171,658.77,657.65,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751311001075,3.79125171,658.87,657.65,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751311001672,3.79125171,658.84,657.65,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751311002173,3.79125171,658.86,657.65,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751311002574,3.79125171,658.84,657.65,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751311002874,0.26448391,658.56,657.65,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1751311012884,0.26448391,658.56,657.66,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1751311017187,3.79125171,658.55,657.66,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1751311018188,3.79125171,658.54,657.67,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751311019287,3.79125171,658.53,657.67,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751311019684,4.05573562,658.56,657.67,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1751311020089,4.05573562,658.56,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311020293,3.79125171,658.55,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311020786,3.79125171,658.53,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311021389,3.79125171,658.55,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311021589,3.79125171,658.55,657.69,1.16806667]
["bitfinex-derivatives","BNBF0:USTF0",1751311021789,3.79125171,658.55,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311021990,3.79125171,658.54,657.69,1.16807843]
["bitfinex-derivatives","BNBF0:USTF0",1751311022292,3.79125171,658.54,657.7,1.16884653]
["bitfinex-derivatives","BNBF0:USTF0",1751311022491,3.79125171,658.52,657.71,1.16884653]
["bitfinex-derivatives","BNBF0:USTF0",1751311022687,3.79125171,658.52,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311022992,0.26448391,658.56,657.72,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1751311024587,0.26448391,658.56,657.73,1.16945319]
["bitfinex-derivatives","BNBF0:USTF0",1751311024890,0.26448391,658.56,657.72,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1751311025088,0.26448391,658.56,657.73,1.16945255]
["bitfinex-derivatives","BNBF0:USTF0",1751311025288,0.26448391,658.56,657.72,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1751311025488,0.26448391,658.56,657.73,1.16945321]
["bitfinex-derivatives","BNBF0:USTF0",1751311025687,0.26448391,658.56,657.74,1.16945321]
["bitfinex-derivatives","BNBF0:USTF0",1751311025890,0.26448391,658.56,657.75,1.16945321]
["bitfinex-derivatives","BNBF0:USTF0",1751311026087,0.26448391,658.56,657.76,1.16945321]
["bitfinex-derivatives","BNBF0:USTF0",1751311026288,0.26448391,658.56,657.72,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1751311026493,0.26448391,658.56,657.73,1.16917655]
["bitfinex-derivatives","BNBF0:USTF0",1751311026693,0.26448391,658.56,657.74,1.16917655]
["bitfinex-derivatives","BNBF0:USTF0",1751311026894,0.26448391,658.56,657.75,1.16917655]
["bitfinex-derivatives","BNBF0:USTF0",1751311027194,0.26448391,658.56,657.76,1.16917655]
["bitfinex-derivatives","BNBF0:USTF0",1751311027394,0.26448391,658.56,657.72,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1751311027594,0.26448391,658.56,657.73,1.16909156]
["bitfinex-derivatives","BNBF0:USTF0",1751311027793,0.26448391,658.56,657.74,1.16909156]
["bitfinex-derivatives","BNBF0:USTF0",1751311027989,0.26448391,658.56,657.75,1.16909156]
["bitfinex-derivatives","BNBF0:USTF0",1751311028290,0.26448391,658.56,657.76,1.16909156]
["bitfinex-derivatives","BNBF0:USTF0",1751311028494,0.26448391,658.56,657.77,1.16909156]
["bitfinex-derivatives","BNBF0:USTF0",1751311028695,0.26448391,658.56,657.78,1.16909156]
["bitfinex-derivatives","BNBF0:USTF0",1751311028995,0.26448391,658.56,657.72,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1751311029196,0.26448391,658.56,657.73,1.16870428]
["bitfinex-derivatives","BNBF0:USTF0",1751311029491,0.26448391,658.56,657.74,1.16870428]
["bitfinex-derivatives","BNBF0:USTF0",1751311029696,0.26448391,658.56,657.75,1.16870428]
["bitfinex-derivatives","BNBF0:USTF0",1751311029892,0.26448391,658.56,657.76,1.16870428]
["bitfinex-derivatives","BNBF0:USTF0",1751311030096,0.26448391,658.56,657.77,1.16870428]
["bitfinex-derivatives","BNBF0:USTF0",1751311030292,0.26448391,658.56,657.78,1.16870428]
["bitfinex-derivatives","BNBF0:USTF0",1751311030495,0.26448391,658.56,657.72,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1751311030697,0.26448391,658.56,657.73,1.16840538]
["bitfinex-derivatives","BNBF0:USTF0",1751311030891,0.26448391,658.56,657.74,1.16840538]
["bitfinex-derivatives","BNBF0:USTF0",1751311031094,0.26448391,658.56,657.72,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1751311035006,0.26448391,658.56,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311035302,0.26448391,658.56,657.69,1.16805251]
["bitfinex-derivatives","BNBF0:USTF0",1751311035506,0.26448391,658.56,657.7,1.16805251]
["bitfinex-derivatives","BNBF0:USTF0",1751311035802,0.26448391,658.56,657.71,1.16805251]
["bitfinex-derivatives","BNBF0:USTF0",1751311036007,0.26448391,658.56,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311036302,0.26448391,658.56,657.69,1.16798511]
["bitfinex-derivatives","BNBF0:USTF0",1751311036506,0.26448391,658.56,657.7,1.16798511]
["bitfinex-derivatives","BNBF0:USTF0",1751311036706,0.26448391,658.56,657.71,1.16798511]
["bitfinex-derivatives","BNBF0:USTF0",1751311036908,0.26448391,658.56,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311037107,0.26448391,658.56,657.69,1.1679258]
["bitfinex-derivatives","BNBF0:USTF0",1751311037305,0.26448391,658.56,657.7,1.1679258]
["bitfinex-derivatives","BNBF0:USTF0",1751311037508,0.26448391,658.56,657.71,1.1679258]
["bitfinex-derivatives","BNBF0:USTF0",1751311037708,0.26448391,658.56,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311037908,0.26448391,658.56,657.69,1.16787185]
["bitfinex-derivatives","BNBF0:USTF0",1751311038108,0.26448391,658.56,657.7,1.16787185]
["bitfinex-derivatives","BNBF0:USTF0",1751311038408,0.26448391,658.56,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311038409,0.26448391,658.56,657.71,1.16787185]
["bitfinex-derivatives","BNBF0:USTF0",1751311038610,0.26448391,658.56,657.68,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1751311038907,0.26448391,658.56,657.69,1.16931558]
["bitfinex-derivatives","BNBF0:USTF0",1751311039106,0.26448391,658.56,657.7,1.16931558]
["bitfinex-derivatives","BNBF0:USTF0",1751311039310,0.26448391,658.56,657.71,1.16931558]
["bitfinex-derivatives","BNBF0:USTF0",1751311039510,0.26448391,658.56,657.69,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751311039711,0.26448391,658.56,657.7,1.16922033]
["bitfinex-derivatives","BNBF0:USTF0",1751311040010,0.26448391,658.56,657.71,1.16922033]
["bitfinex-derivatives","BNBF0:USTF0",1751311040209,0.26448391,658.56,657.72,1.16922033]
["bitfinex-derivatives","BNBF0:USTF0",1751311040409,0.26448391,658.56,657.73,1.16922033]
["bitfinex-derivatives","BNBF0:USTF0",1751311040606,0.26448391,658.56,657.69,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1751311040807,0.26448391,658.56,657.7,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311041011,0.26448391,658.56,657.71,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311041211,0.26448391,658.56,657.72,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311041511,0.26448391,658.56,657.73,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311041812,0.26448391,658.56,657.74,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311042011,0.26448391,658.56,657.75,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311042312,0.26448391,658.56,657.76,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311042612,0.26448391,658.56,657.77,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311042812,0.26448391,658.56,657.78,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311043007,0.26448391,658.56,657.79,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311043211,0.26448391,658.56,657.8,1.16897336]
["bitfinex-derivatives","BNBF0:USTF0",1751311043412,0.26448391,658.56,657.77,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751311043612,0.26448391,658.56,657.78,1.16872547]
["bitfinex-derivatives","BNBF0:USTF0",1751311043809,0.26448391,658.56,657.79,1.16872547]
["bitfinex-derivatives","BNBF0:USTF0",1751311044012,0.26448391,658.56,657.8,1.16872547]
["bitfinex-derivatives","BNBF0:USTF0",1751311044311,0.26448391,658.56,657.77,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751311044512,0.26448391,658.56,657.78,1.16866711]
["bitfinex-derivatives","BNBF0:USTF0",1751311044812,0.26448391,658.56,657.79,1.16866711]
["bitfinex-derivatives","BNBF0:USTF0",1751311045009,0.26448391,658.56,657.8,1.16866711]
["bitfinex-derivatives","BNBF0:USTF0",1751311045212,0.26448391,658.56,657.81,1.16860946]
["bitfinex-derivatives","BNBF0:USTF0",1751311045409,0.26448391,658.56,657.77,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751311045611,0.26448391,658.56,657.78,1.16852967]
["bitfinex-derivatives","BNBF0:USTF0",1751311045812,0.26448391,658.56,657.79,1.16852967]
["bitfinex-derivatives","BNBF0:USTF0",1751311046013,0.26448391,658.56,657.8,1.16852967]
["bitfinex-derivatives","BNBF0:USTF0",1751311046308,0.26448391,658.56,657.77,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751311046510,0.26448391,658.56,657.78,1.16842377]
["bitfinex-derivatives","BNBF0:USTF0",1751311046708,0.26448391,658.56,657.79,1.16842377]
["bitfinex-derivatives","BNBF0:USTF0",1751311046909,0.26448391,658.56,657.8,1.16842377]
["bitfinex-derivatives","BNBF0:USTF0",1751311047113,0.26448391,658.56,657.77,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751311047313,0.26448391,658.56,657.78,1.16842288]
["bitfinex-derivatives","BNBF0:USTF0",1751311047508,0.26448391,658.56,657.79,1.16842288]
["bitfinex-derivatives","BNBF0:USTF0",1751311047812,0.26448391,658.56,657.8,1.16842288]
["bitfinex-derivatives","BNBF0:USTF0",1751311048013,0.26448391,658.56,657.77,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751311048209,0.26448391,658.56,657.78,1.16835744]
["bitfinex-derivatives","BNBF0:USTF0",1751311048409,0.26448391,658.56,657.79,1.16835744]
["bitfinex-derivatives","BNBF0:USTF0",1751311048614,0.26448391,658.56,657.77,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1751311048814,0.26448391,658.56,657.78,1.16831487]
["bitfinex-derivatives","BNBF0:USTF0",1751311049109,0.26448391,658.56,657.79,1.16831487]
["bitfinex-derivatives","BNBF0:USTF0",1751311049413,0.26448391,658.56,657.8,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1751311050613,0.26448391,658.56,657.81,1.16817224]
["bitfinex-derivatives","BNBF0:USTF0",1751311050813,0.26448391,658.56,657.8,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1751311051013,0.26448391,658.56,657.81,1.16817224]
["bitfinex-derivatives","BNBF0:USTF0",1751311051213,0.26448391,658.56,657.8,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1751311057623,0.26448391,658.56,657.8,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1751311058522,0.26448391,658.56,657.8,10.376]
["bitfinex-derivatives","BNBF0:USTF0",1751311074636,0.26448391,658.56,657.81,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751311076233,3.79125171,658.55,657.81,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751311077738,3.79125171,658.54,657.81,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751311078841,0.26448391,658.56,657.81,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751311102860,3.79125171,658.54,657.81,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751311104460,0.26448391,658.56,657.81,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1751311107164,0.26448391,658.56,657.82,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1751311114372,3.79125171,658.52,657.82,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1751311114873,0.26448391,658.56,657.82,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1751311119176,0.26448391,658.56,657.83,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1751311127189,0.26448391,658.56,657.84,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751311140691,0.26448391,658.56,657.85,1.16492499]
["bitfinex-derivatives","BNBF0:USTF0",1751311140894,0.26448391,658.56,657.86,1.16492499]
["bitfinex-derivatives","BNBF0:USTF0",1751311141093,0.26448391,658.56,657.87,1.16492499]
["bitfinex-derivatives","BNBF0:USTF0",1751311141294,0.26448391,658.56,657.84,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751311141589,0.26448391,658.56,657.85,1.16492586]
["bitfinex-derivatives","BNBF0:USTF0",1751311141790,0.26448391,658.56,657.86,1.16492586]
["bitfinex-derivatives","BNBF0:USTF0",1751311141992,0.26448391,658.56,657.84,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751311142192,0.26448391,658.56,657.85,1.16468142]
["bitfinex-derivatives","BNBF0:USTF0",1751311142390,0.26448391,658.56,657.84,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751311142594,0.26448391,658.56,657.85,1.16443438]
["bitfinex-derivatives","BNBF0:USTF0",1751311142792,0.26448391,658.56,657.84,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751311142994,0.26448391,658.56,657.85,1.16443438]
["bitfinex-derivatives","BNBF0:USTF0",1751311143194,0.26448391,658.56,657.84,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751311147305,0.26448391,658.56,657.85,1.1636729]
["bitfinex-derivatives","BNBF0:USTF0",1751311147500,0.26448391,658.56,657.86,1.1636729]
["bitfinex-derivatives","BNBF0:USTF0",1751311147701,0.26448391,658.56,657.84,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751311147905,0.26448391,658.56,657.85,1.16352807]
["bitfinex-derivatives","BNBF0:USTF0",1751311148199,0.26448391,658.56,657.86,1.16352807]
["bitfinex-derivatives","BNBF0:USTF0",1751311148401,0.26448391,658.56,657.87,1.16352807]
["bitfinex-derivatives","BNBF0:USTF0",1751311148605,0.26448391,658.56,657.88,1.16352807]
["bitfinex-derivatives","BNBF0:USTF0",1751311148906,0.26448391,658.56,657.89,1.16352807]
["bitfinex-derivatives","BNBF0:USTF0",1751311149204,0.26448391,658.56,657.9,1.16352807]
["bitfinex-derivatives","BNBF0:USTF0",1751311149406,0.26448391,658.56,657.84,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751311149602,0.26448391,658.56,657.85,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311149802,0.26448391,658.56,657.86,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311150001,0.26448391,658.56,657.87,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311150202,0.26448391,658.56,657.88,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311150401,0.26448391,658.56,657.89,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311150600,0.26448391,658.56,657.9,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311150805,0.26448391,658.56,657.91,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311151102,0.26448391,658.56,657.92,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311151299,0.26448391,658.56,657.93,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311151504,0.26448391,658.56,657.94,1.16313342]
["bitfinex-derivatives","BNBF0:USTF0",1751311151805,0.26448391,658.56,657.84,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1751311152005,0.26448391,658.56,657.85,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311152203,0.26448391,658.56,657.86,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311152402,0.26448391,658.56,657.87,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311152708,0.26448391,658.56,657.88,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311152908,0.26448391,658.56,657.89,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311153108,0.26448391,658.56,657.9,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311153308,0.26448391,658.56,657.91,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311153509,0.26448391,658.56,657.92,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311153709,0.26448391,658.56,657.93,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311153909,0.26448391,658.56,657.94,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311154106,0.26448391,658.56,657.95,1.16250209]
["bitfinex-derivatives","BNBF0:USTF0",1751311154312,0.26448391,658.56,657.96,1.16182887]
["bitfinex-derivatives","BNBF0:USTF0",1751311154611,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311157207,0.26448391,658.56,657.98,1.16159046]
["bitfinex-derivatives","BNBF0:USTF0",1751311157508,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311157712,0.26448391,658.56,657.98,1.16159035]
["bitfinex-derivatives","BNBF0:USTF0",1751311157908,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311158113,0.26448391,658.56,657.98,1.16159046]
["bitfinex-derivatives","BNBF0:USTF0",1751311158314,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311158614,0.26448391,658.56,657.98,1.16146707]
["bitfinex-derivatives","BNBF0:USTF0",1751311158914,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311159214,0.26448391,658.56,657.98,1.16143265]
["bitfinex-derivatives","BNBF0:USTF0",1751311159513,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311159709,0.26448391,658.56,657.98,1.1613269]
["bitfinex-derivatives","BNBF0:USTF0",1751311159912,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311160109,0.26448391,658.56,657.98,1.16132714]
["bitfinex-derivatives","BNBF0:USTF0",1751311160307,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311160510,0.26448391,658.56,657.98,1.16094035]
["bitfinex-derivatives","BNBF0:USTF0",1751311160711,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311160915,0.26448391,658.56,657.98,1.16094024]
["bitfinex-derivatives","BNBF0:USTF0",1751311161110,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311161313,0.26448391,658.56,657.98,1.16093726]
["bitfinex-derivatives","BNBF0:USTF0",1751311161513,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311161811,0.26448391,658.56,657.98,1.1608607]
["bitfinex-derivatives","BNBF0:USTF0",1751311162011,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311162315,0.26448391,658.56,657.98,1.16090495]
["bitfinex-derivatives","BNBF0:USTF0",1751311162511,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311163911,0.26448391,658.56,657.98,1.16089746]
["bitfinex-derivatives","BNBF0:USTF0",1751311164116,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311164316,0.26448391,658.56,657.98,1.1609143]
["bitfinex-derivatives","BNBF0:USTF0",1751311164615,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311164815,0.26448391,658.56,657.98,1.16087932]
["bitfinex-derivatives","BNBF0:USTF0",1751311165011,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311165316,0.26448391,658.56,657.98,1.16085148]
["bitfinex-derivatives","BNBF0:USTF0",1751311165617,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311165817,0.26448391,658.56,657.98,1.16086213]
["bitfinex-derivatives","BNBF0:USTF0",1751311166119,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311166314,0.26448391,658.56,657.98,1.16088153]
["bitfinex-derivatives","BNBF0:USTF0",1751311166514,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311166717,0.26448391,658.56,657.98,1.1608341]
["bitfinex-derivatives","BNBF0:USTF0",1751311166913,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311167116,0.26448391,658.56,657.98,1.1608341]
["bitfinex-derivatives","BNBF0:USTF0",1751311167315,0.26448391,658.56,657.97,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1751311181430,0.26448391,658.56,657.98,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1751311184433,0.26448391,658.56,657.99,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1751311202846,3.79125171,659.1,657.99,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1751311203044,0.26441559,658.42,657.99,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1751311203249,3.79125171,659.08,657.99,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1751311203449,3.79125171,659.06,657.99,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1751311204647,0.26441961,658.8,657.99,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1751311205448,0.26441961,658.8,658.0,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751311205952,0.26441961,658.8,658.01,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751311210157,0.26441961,658.8,658.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751311211859,4.05567132,658.8,658.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751311212554,0.26441961,658.8,658.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751311213454,4.05567132,658.8,658.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751311216062,0.26441961,658.8,658.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751311217663,3.79125171,658.71,658.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751311218565,3.79125171,658.7,658.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751311220866,3.79125171,658.78,658.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751311221362,3.79125171,658.7,658.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1751311224266,3.79125171,658.7,658.0,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751311225966,3.79125171,658.68,658.0,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1751311227669,3.79125171,658.76,658.01,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1751311229573,3.79125171,658.75,658.01,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1751311230675,3.79125171,658.6,658.01,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1751311231276,3.79125171,658.59,658.01,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1751311232673,3.79125171,658.61,658.01,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1751311233372,3.79125171,658.73,658.01,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1751311234377,3.79125171,658.75,658.01,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1751311234878,3.79125171,658.74,658.01,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1751311235480,0.26441961,658.8,658.01,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1751311236485,0.26441961,658.8,658.02,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1751311237988,0.26441961,658.8,658.03,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1751311250308,0.26441961,658.8,658.04,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751311253517,0.26441961,658.8,658.05,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751311279039,0.26441961,658.8,658.06,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1751311297952,0.26441961,658.8,658.07,1.16429903]
["bitfinex-derivatives","BNBF0:USTF0",1751311298154,0.26441961,658.8,658.08,1.16429903]
["bitfinex-derivatives","BNBF0:USTF0",1751311298355,0.26441961,658.8,658.09,1.16429903]
["bitfinex-derivatives","BNBF0:USTF0",1751311298555,0.26441961,658.8,658.1,1.16429903]
["bitfinex-derivatives","BNBF0:USTF0",1751311298759,0.26441961,658.8,658.06,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1751311298957,0.26441961,658.8,658.07,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311299158,0.26441961,658.8,658.08,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311299359,0.26441961,658.8,658.09,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311299562,0.26441961,658.8,658.1,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311299859,0.26441961,658.8,658.11,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311300056,0.26441961,658.8,658.12,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311300260,0.26441961,658.8,658.13,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311300457,0.26441961,658.8,658.14,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311300759,0.26441961,658.8,658.15,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311300960,0.26441961,658.8,658.16,1.16387419]
["bitfinex-derivatives","BNBF0:USTF0",1751311301158,0.26441961,658.8,658.06,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1751311301361,0.26441961,658.8,658.07,1.161977]
["bitfinex-derivatives","BNBF0:USTF0",1751311301656,0.26441961,658.8,658.08,1.161977]
["bitfinex-derivatives","BNBF0:USTF0",1751311301860,0.26441961,658.8,658.09,1.161977]
["bitfinex-derivatives","BNBF0:USTF0",1751311302058,0.26441961,658.8,658.1,1.161977]
["bitfinex-derivatives","BNBF0:USTF0",1751311302260,0.26441961,658.8,658.11,1.161977]
["bitfinex-derivatives","BNBF0:USTF0",1751311302457,0.26441961,658.8,658.12,1.161977]
["bitfinex-derivatives","BNBF0:USTF0",1751311302756,0.26441961,658.8,658.13,1.161977]
["bitfinex-derivatives","BNBF0:USTF0",1751311303057,0.26441961,658.8,658.14,1.161977]
["bitfinex-derivatives","BNBF0:USTF0",1751311303257,0.26441961,658.8,658.15,1.161977]
["bitfinex-derivatives","BNBF0:USTF0",1751311303461,0.26441961,658.8,658.06,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1751311303660,0.26441961,658.8,658.07,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311303860,0.26441961,658.8,658.08,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311304061,0.26441961,658.8,658.09,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311304258,0.26441961,658.8,658.1,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311304458,0.26441961,658.8,658.11,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311304763,0.26441961,658.8,658.12,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311305061,0.26441961,658.8,658.13,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311305261,0.26441961,658.8,658.14,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311305463,0.26441961,658.8,658.05,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751311305464,0.26441961,658.8,658.15,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311305658,0.26441961,658.8,658.16,1.16128157]
["bitfinex-derivatives","BNBF0:USTF0",1751311305963,0.26441961,658.8,658.05,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1751311306258,0.26441961,658.8,658.06,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311306462,0.26441961,658.8,658.07,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311306757,0.26441961,658.8,658.08,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311307058,0.26441961,658.8,658.09,5.39540263]
["bitfinex-derivatives","BNBF0:USTF0",1751311307358,0.26441961,658.8,658.1,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311307561,0.26441961,658.8,658.11,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311307760,0.26441961,658.8,658.12,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311307957,0.26441961,658.8,658.13,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311308162,0.26441961,658.8,658.14,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311308461,0.26441961,658.8,658.15,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311308661,0.26441961,658.8,658.16,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311308862,0.26441961,658.8,658.17,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311309159,0.26441961,658.8,658.18,1.16040263]
["bitfinex-derivatives","BNBF0:USTF0",1751311309357,0.26441961,658.8,658.09,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1751311309561,0.26441961,658.8,658.1,1.15942003]
["bitfinex-derivatives","BNBF0:USTF0",1751311309859,0.26441961,658.8,658.11,1.15942003]
["bitfinex-derivatives","BNBF0:USTF0",1751311310063,0.26441961,658.8,658.12,1.15942003]
["bitfinex-derivatives","BNBF0:USTF0",1751311310263,0.26441961,658.8,658.13,1.15942003]
["bitfinex-derivatives","BNBF0:USTF0",1751311310463,0.26441961,658.8,658.14,1.15942003]
["bitfinex-derivatives","BNBF0:USTF0",1751311310658,0.26441961,658.8,658.09,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1751311310861,0.26441961,658.8,658.1,1.15954639]
["bitfinex-derivatives","BNBF0:USTF0",1751311311058,0.26441961,658.8,658.11,1.15954639]
["bitfinex-derivatives","BNBF0:USTF0",1751311311259,0.26441961,658.8,658.12,1.15954639]
["bitfinex-derivatives","BNBF0:USTF0",1751311311460,0.26441961,658.8,658.13,1.15954639]
["bitfinex-derivatives","BNBF0:USTF0",1751311311665,0.26441961,658.8,658.14,1.15954639]
["bitfinex-derivatives","BNBF0:USTF0",1751311311864,0.26441961,658.8,658.09,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1751311312061,0.26441961,658.8,658.1,1.15944656]
["bitfinex-derivatives","BNBF0:USTF0",1751311312260,0.26441961,658.8,658.09,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1751311316569,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311317470,0.26441961,658.8,658.11,1.16110186]
["bitfinex-derivatives","BNBF0:USTF0",1751311317668,0.26441961,658.8,658.12,1.16110186]
["bitfinex-derivatives","BNBF0:USTF0",1751311317872,0.26441961,658.8,658.13,1.16110186]
["bitfinex-derivatives","BNBF0:USTF0",1751311318166,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311318368,0.26441961,658.8,658.11,1.16112156]
["bitfinex-derivatives","BNBF0:USTF0",1751311318570,0.26441961,658.8,658.12,1.16112156]
["bitfinex-derivatives","BNBF0:USTF0",1751311318870,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311319070,0.26441961,658.8,658.11,1.16112145]
["bitfinex-derivatives","BNBF0:USTF0",1751311319270,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311319271,0.26441961,658.8,658.12,1.16112145]
["bitfinex-derivatives","BNBF0:USTF0",1751311319571,0.26441961,658.8,658.13,1.16099236]
["bitfinex-derivatives","BNBF0:USTF0",1751311319768,0.26441961,658.8,658.14,1.16099236]
["bitfinex-derivatives","BNBF0:USTF0",1751311319968,0.26441961,658.8,658.15,1.16099236]
["bitfinex-derivatives","BNBF0:USTF0",1751311320166,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311320367,0.26441961,658.8,658.11,1.16098121]
["bitfinex-derivatives","BNBF0:USTF0",1751311320565,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311320566,0.26441961,658.8,658.12,1.16098121]
["bitfinex-derivatives","BNBF0:USTF0",1751311320770,0.26441961,658.8,658.13,1.16098121]
["bitfinex-derivatives","BNBF0:USTF0",1751311320970,0.26441961,658.8,658.14,1.16098121]
["bitfinex-derivatives","BNBF0:USTF0",1751311321271,0.26441961,658.8,658.15,1.16098121]
["bitfinex-derivatives","BNBF0:USTF0",1751311321566,0.26441961,658.8,658.16,1.16096106]
["bitfinex-derivatives","BNBF0:USTF0",1751311321766,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311321970,0.26441961,658.8,658.11,1.16083911]
["bitfinex-derivatives","BNBF0:USTF0",1751311322271,0.26441961,658.8,658.12,1.16083911]
["bitfinex-derivatives","BNBF0:USTF0",1751311322566,0.26441961,658.8,658.13,1.16083911]
["bitfinex-derivatives","BNBF0:USTF0",1751311322771,0.26441961,658.8,658.14,1.16083911]
["bitfinex-derivatives","BNBF0:USTF0",1751311322971,0.26441961,658.8,658.15,1.16083911]
["bitfinex-derivatives","BNBF0:USTF0",1751311323171,0.26441961,658.8,658.16,1.16083911]
["bitfinex-derivatives","BNBF0:USTF0",1751311323369,0.26441961,658.8,658.17,1.16083911]
["bitfinex-derivatives","BNBF0:USTF0",1751311323568,0.26441961,658.8,658.18,1.16083911]
["bitfinex-derivatives","BNBF0:USTF0",1751311323768,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311323969,0.26441961,658.8,658.11,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311324168,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311324169,0.26441961,658.8,658.12,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311324374,0.26441961,658.8,658.13,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311324576,0.26441961,658.8,658.14,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311324870,0.26441961,658.8,658.15,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311325072,0.26441961,658.8,658.16,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311325273,0.26441961,658.8,658.17,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311325474,0.26441961,658.8,658.18,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311325674,0.26441961,658.8,658.19,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311325870,0.26441961,658.8,658.2,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311326174,0.26441961,658.8,658.21,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311326371,0.26441961,658.8,658.22,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311326676,0.26441961,658.8,658.23,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311326874,0.26441961,658.8,658.24,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311327073,0.26441961,658.8,658.25,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311327271,0.26441961,658.8,658.26,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311327475,0.26441961,658.8,658.27,1.16078507]
["bitfinex-derivatives","BNBF0:USTF0",1751311327673,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311327875,0.26441961,658.8,658.11,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311328075,0.26441961,658.8,658.12,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311328275,0.26441961,658.8,658.13,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311328475,0.26441961,658.8,658.14,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311328675,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311328676,0.26441961,658.8,658.15,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311328871,0.26441961,658.8,658.16,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311329075,0.26441961,658.8,658.17,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311329371,0.26441961,658.8,658.18,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311329676,0.26441961,658.8,658.19,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311329875,0.26441961,658.8,658.2,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311330071,0.26441961,658.8,658.21,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311330375,0.26441961,658.8,658.22,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311330572,0.26441961,658.8,658.23,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311330876,0.26441961,658.8,658.24,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311331071,0.26441961,658.8,658.25,1.16000092]
["bitfinex-derivatives","BNBF0:USTF0",1751311331377,0.26441961,658.8,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311331578,0.26441961,658.8,658.11,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311331774,0.26441961,658.8,658.12,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311331977,3.79125171,659.57,658.13,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311332176,0.26423289,658.91,658.14,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311332476,3.79125171,659.93,658.15,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311332677,0.2642038,658.91,658.16,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311332873,3.79125171,659.93,658.17,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311333075,3.79125171,659.93,658.18,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311333275,3.79125171,659.93,658.19,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311333474,3.79125171,659.93,658.2,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311333674,3.79125171,659.93,658.21,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311333877,3.79125171,659.93,658.22,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311334077,3.79125171,659.93,658.23,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311334377,0.26418776,659.51,658.24,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311334573,0.26418776,659.51,658.25,1.15946515]
["bitfinex-derivatives","BNBF0:USTF0",1751311334877,0.26418776,659.51,658.1,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751311335075,0.26418776,659.51,658.26,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311336078,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311337175,0.26418776,659.51,658.28,1.15955383]
["bitfinex-derivatives","BNBF0:USTF0",1751311337379,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311337575,0.26418776,659.51,658.28,1.15953515]
["bitfinex-derivatives","BNBF0:USTF0",1751311337876,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311338074,0.26418776,659.51,658.28,1.15953515]
["bitfinex-derivatives","BNBF0:USTF0",1751311338278,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311338477,0.26418776,659.51,658.28,1.15958749]
["bitfinex-derivatives","BNBF0:USTF0",1751311338678,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311338878,0.26418776,659.51,658.28,1.15958749]
["bitfinex-derivatives","BNBF0:USTF0",1751311339079,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311339276,0.26418776,659.51,658.28,1.15958749]
["bitfinex-derivatives","BNBF0:USTF0",1751311339578,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311339778,0.26418776,659.51,658.28,1.15963586]
["bitfinex-derivatives","BNBF0:USTF0",1751311339979,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311340177,0.26418776,659.51,658.28,1.15963581]
["bitfinex-derivatives","BNBF0:USTF0",1751311340377,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311342484,0.26418776,659.51,658.28,1.15975366]
["bitfinex-derivatives","BNBF0:USTF0",1751311342683,0.26418776,659.51,658.29,1.15975366]
["bitfinex-derivatives","BNBF0:USTF0",1751311342884,0.26418776,659.51,658.3,1.15975366]
["bitfinex-derivatives","BNBF0:USTF0",1751311343084,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311343286,0.26418776,659.51,658.28,1.15975355]
["bitfinex-derivatives","BNBF0:USTF0",1751311343485,0.26418776,659.51,658.29,1.15975355]
["bitfinex-derivatives","BNBF0:USTF0",1751311343687,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311343886,0.26418776,659.51,658.28,1.16029352]
["bitfinex-derivatives","BNBF0:USTF0",1751311344084,0.26418776,659.51,658.29,1.16029352]
["bitfinex-derivatives","BNBF0:USTF0",1751311344283,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311344488,0.26418776,659.51,658.28,1.16047609]
["bitfinex-derivatives","BNBF0:USTF0",1751311344783,0.26418776,659.51,658.29,1.16047609]
["bitfinex-derivatives","BNBF0:USTF0",1751311344986,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311345183,0.26418776,659.51,658.28,1.16042017]
["bitfinex-derivatives","BNBF0:USTF0",1751311345488,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311345489,0.26418776,659.51,658.29,1.16042017]
["bitfinex-derivatives","BNBF0:USTF0",1751311345683,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311345881,0.26418776,659.51,658.28,1.16057144]
["bitfinex-derivatives","BNBF0:USTF0",1751311346084,0.26418776,659.51,658.29,1.16057144]
["bitfinex-derivatives","BNBF0:USTF0",1751311346283,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311346484,0.26418776,659.51,658.28,1.16067435]
["bitfinex-derivatives","BNBF0:USTF0",1751311346686,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311346888,0.26418776,659.51,658.28,1.16069855]
["bitfinex-derivatives","BNBF0:USTF0",1751311347189,0.26418776,659.51,658.27,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1751311351091,0.26418776,659.51,658.26,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311354302,0.26418776,659.51,658.27,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311357198,3.79125171,659.5,658.27,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311357698,3.79125171,659.46,658.27,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311358100,3.79125171,659.45,658.27,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311358301,3.79125171,659.45,658.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1751311360507,3.79125171,659.45,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311361306,3.79125171,659.44,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311362401,3.79125171,659.45,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311363303,3.79125171,659.44,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311363907,3.79125171,659.41,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311365008,3.79125171,659.32,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311366609,0.26418776,659.51,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311366610,3.79125171,659.29,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311367209,3.79125171,659.23,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311367607,3.79125171,659.27,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311368107,5.3077524,659.49,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311368108,3.79125171,659.26,658.29,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311368511,3.79125171,659.26,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311369809,3.79125171,659.25,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311370214,3.79125171,659.23,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311371210,3.79125171,659.24,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311372212,3.79125171,659.23,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311372812,3.79125171,659.22,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311373217,3.79125171,659.33,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311374214,3.79125171,659.32,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311374714,3.79125171,659.33,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311375422,3.79125171,659.36,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311376422,3.79125171,659.42,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311376819,3.79125171,659.5,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311377419,4.05543947,659.51,658.31,1.16416637]
["bitfinex-derivatives","BNBF0:USTF0",1751311377621,4.05543947,659.51,658.32,1.16416637]
["bitfinex-derivatives","BNBF0:USTF0",1751311377824,4.05543947,659.51,658.3,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311378022,4.05543947,659.51,658.33,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1751311378521,3.79125171,659.5,658.33,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1751311379322,3.79125171,659.5,658.34,1.16474601]
["bitfinex-derivatives","BNBF0:USTF0",1751311379523,3.79125171,659.49,658.33,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1751311379822,3.79125171,659.49,658.34,1.16474601]
["bitfinex-derivatives","BNBF0:USTF0",1751311380034,3.79125171,659.5,658.33,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1751311380234,3.79125171,659.5,658.34,1.16474601]
["bitfinex-derivatives","BNBF0:USTF0",1751311380424,3.79125171,659.5,658.33,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1751311380621,3.79125171,659.5,658.34,1.16474601]
["bitfinex-derivatives","BNBF0:USTF0",1751311380824,3.79125171,659.5,658.33,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1751311381023,3.79125171,659.5,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311381631,3.79125171,659.49,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311382733,3.79125171,659.48,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311383227,3.79125171,659.45,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311383727,3.79125171,659.48,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311384425,3.79125171,659.48,658.36,1.16549692]
["bitfinex-derivatives","BNBF0:USTF0",1751311384630,3.79125171,659.48,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311384932,3.79125171,659.48,658.36,1.16549582]
["bitfinex-derivatives","BNBF0:USTF0",1751311385235,3.79125171,659.46,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311385435,3.79125171,659.46,658.36,1.1655109]
["bitfinex-derivatives","BNBF0:USTF0",1751311385626,3.79125171,659.46,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311385824,3.79125171,659.5,658.36,1.1655109]
["bitfinex-derivatives","BNBF0:USTF0",1751311386029,3.79125171,659.5,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311386325,3.79125171,659.47,658.36,1.16551084]
["bitfinex-derivatives","BNBF0:USTF0",1751311386529,3.79125171,659.47,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311386725,3.79125171,659.47,658.36,1.16553534]
["bitfinex-derivatives","BNBF0:USTF0",1751311386926,3.79125171,659.4,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311387129,3.79125171,659.4,658.36,1.16553534]
["bitfinex-derivatives","BNBF0:USTF0",1751311387426,3.79125171,659.4,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311387930,3.79125171,659.37,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311388329,3.79125171,659.4,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311389930,3.79125171,659.39,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311390531,3.79125171,659.42,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311392233,3.79125171,659.41,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311392634,3.79125171,659.43,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311393130,3.79125171,659.44,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311393733,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311397939,0.26418776,659.51,658.37,1.16616992]
["bitfinex-derivatives","BNBF0:USTF0",1751311398139,0.26418776,659.51,658.38,1.16616992]
["bitfinex-derivatives","BNBF0:USTF0",1751311398336,0.26418776,659.51,658.39,1.16616992]
["bitfinex-derivatives","BNBF0:USTF0",1751311398535,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311398835,0.26418776,659.51,658.37,1.16607009]
["bitfinex-derivatives","BNBF0:USTF0",1751311399034,0.26418776,659.51,658.38,1.16607009]
["bitfinex-derivatives","BNBF0:USTF0",1751311399339,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311399534,0.26418776,659.51,658.37,1.16599504]
["bitfinex-derivatives","BNBF0:USTF0",1751311399737,0.26418776,659.51,658.38,1.16599504]
["bitfinex-derivatives","BNBF0:USTF0",1751311399936,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311400137,0.26418776,659.51,658.37,1.16599504]
["bitfinex-derivatives","BNBF0:USTF0",1751311400438,0.26418776,659.51,658.38,1.16599504]
["bitfinex-derivatives","BNBF0:USTF0",1751311400634,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311400840,0.26418776,659.51,658.37,1.16592228]
["bitfinex-derivatives","BNBF0:USTF0",1751311401037,0.26418776,659.51,658.38,1.16592228]
["bitfinex-derivatives","BNBF0:USTF0",1751311401238,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311401439,0.26418776,659.51,658.37,1.16586793]
["bitfinex-derivatives","BNBF0:USTF0",1751311401638,0.26418776,659.51,658.38,1.16586793]
["bitfinex-derivatives","BNBF0:USTF0",1751311401843,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311402039,0.26418776,659.51,658.37,1.16586793]
["bitfinex-derivatives","BNBF0:USTF0",1751311402340,0.26418776,659.51,658.38,1.16586793]
["bitfinex-derivatives","BNBF0:USTF0",1751311402542,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311402740,0.26418776,659.51,658.37,1.1658292]
["bitfinex-derivatives","BNBF0:USTF0",1751311402940,0.26418776,659.51,658.38,1.1658292]
["bitfinex-derivatives","BNBF0:USTF0",1751311403142,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311403443,0.26418776,659.51,658.37,1.1658292]
["bitfinex-derivatives","BNBF0:USTF0",1751311403642,0.26418776,659.51,658.38,1.1658292]
["bitfinex-derivatives","BNBF0:USTF0",1751311403838,0.26418776,659.51,658.36,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1751311404042,0.26418776,659.51,658.37,1.16528735]
["bitfinex-derivatives","BNBF0:USTF0",1751311404239,0.26418776,659.51,658.38,1.16528735]
["bitfinex-derivatives","BNBF0:USTF0",1751311404441,0.26418776,659.51,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311404644,0.26418776,659.51,658.36,1.16524843]
["bitfinex-derivatives","BNBF0:USTF0",1751311404845,0.26418776,659.51,658.37,1.16524843]
["bitfinex-derivatives","BNBF0:USTF0",1751311405041,0.26418776,659.51,658.38,1.16524843]
["bitfinex-derivatives","BNBF0:USTF0",1751311405245,0.26418776,659.51,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311405544,0.26418776,659.51,658.36,1.16521186]
["bitfinex-derivatives","BNBF0:USTF0",1751311405742,0.26418776,659.51,658.37,1.16521186]
["bitfinex-derivatives","BNBF0:USTF0",1751311406040,0.26418776,659.51,658.35,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751311406243,0.26418776,659.51,658.36,1.16521077]
["bitfinex-derivatives","BNBF0:USTF0",1751311406445,0.26418776,659.51,658.37,1.16521077]
["bitfinex-derivatives","BNBF0:USTF0",1751311406641,0.26418776,659.51,658.36,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311406941,0.26418776,659.51,658.37,1.16517578]
["bitfinex-derivatives","BNBF0:USTF0",1751311407146,0.26418776,659.51,658.36,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311407745,3.79125171,659.5,658.36,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311408854,3.79125171,659.46,658.36,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311409956,0.26418776,659.51,658.36,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751311411659,0.26418776,659.51,658.37,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1751311413856,0.26418776,659.51,658.38,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751311415558,3.79125171,659.31,658.38,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751311416165,3.79125171,659.26,658.38,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1751311416562,3.79125171,659.26,658.39,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1751311416759,3.79125171,659.28,658.39,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1751311417664,3.79125171,659.35,658.4,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311417863,3.79125171,659.35,658.41,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311418063,3.79125171,659.48,658.42,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311418260,3.79125171,659.48,658.43,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311418460,0.26418776,659.51,658.44,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311418763,0.26418776,659.51,658.45,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311419063,0.26418776,659.51,658.46,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311419359,0.26418776,659.51,658.47,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311419564,0.26418776,659.51,658.48,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311419766,0.26418776,659.51,658.49,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311420060,0.26418776,659.51,658.5,1.16525485]
["bitfinex-derivatives","BNBF0:USTF0",1751311420261,0.26418776,659.51,658.39,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1751311420466,0.26418776,659.51,658.4,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311420665,0.26418776,659.51,658.41,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311420871,0.26418776,659.51,658.42,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311421164,0.26418776,659.51,658.43,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311421376,0.26418776,659.51,658.44,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311421564,0.26418776,659.51,658.45,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311421763,0.26418776,659.51,658.46,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311421966,0.26418776,659.51,658.47,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311422163,0.26418776,659.51,658.48,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311422365,0.26418776,659.51,658.49,1.16406357]
["bitfinex-derivatives","BNBF0:USTF0",1751311422566,0.26418776,659.51,658.5,1.16349234]
["bitfinex-derivatives","BNBF0:USTF0",1751311422762,0.26418776,659.51,658.51,1.16349234]
["bitfinex-derivatives","BNBF0:USTF0",1751311422963,0.26418776,659.51,658.52,1.16349234]
["bitfinex-derivatives","BNBF0:USTF0",1751311423167,0.26418776,659.51,658.53,1.16349234]
["bitfinex-derivatives","BNBF0:USTF0",1751311423462,0.26418776,659.51,658.54,1.16291979]
["bitfinex-derivatives","BNBF0:USTF0",1751311423674,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311423864,0.26418776,659.51,658.5,1.16291923]
["bitfinex-derivatives","BNBF0:USTF0",1751311424062,0.26418776,659.51,658.51,1.16291923]
["bitfinex-derivatives","BNBF0:USTF0",1751311424275,0.26418776,659.51,658.52,1.16291923]
["bitfinex-derivatives","BNBF0:USTF0",1751311424473,0.26418776,659.51,658.53,1.16291923]
["bitfinex-derivatives","BNBF0:USTF0",1751311424668,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311424669,0.26418776,659.51,658.54,1.16291923]
["bitfinex-derivatives","BNBF0:USTF0",1751311424867,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311425077,0.26418776,659.51,658.5,1.16242996]
["bitfinex-derivatives","BNBF0:USTF0",1751311425267,0.26418776,659.51,658.51,1.16242996]
["bitfinex-derivatives","BNBF0:USTF0",1751311425569,0.26418776,659.51,658.52,1.16242996]
["bitfinex-derivatives","BNBF0:USTF0",1751311425770,0.26418776,659.51,658.53,1.16242996]
["bitfinex-derivatives","BNBF0:USTF0",1751311425968,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311426172,0.26418776,659.51,658.5,1.16213016]
["bitfinex-derivatives","BNBF0:USTF0",1751311426469,0.26418776,659.51,658.51,1.16213016]
["bitfinex-derivatives","BNBF0:USTF0",1751311426671,0.26418776,659.51,658.52,1.16213016]
["bitfinex-derivatives","BNBF0:USTF0",1751311426873,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311427067,0.26418776,659.51,658.5,1.16186688]
["bitfinex-derivatives","BNBF0:USTF0",1751311427272,0.26418776,659.51,658.51,1.16186688]
["bitfinex-derivatives","BNBF0:USTF0",1751311427471,0.26418776,659.51,658.52,1.16186688]
["bitfinex-derivatives","BNBF0:USTF0",1751311427668,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311427869,0.26418776,659.51,658.5,1.1616336]
["bitfinex-derivatives","BNBF0:USTF0",1751311428172,0.26418776,659.51,658.51,1.1616336]
["bitfinex-derivatives","BNBF0:USTF0",1751311428368,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311428574,0.26418776,659.51,658.5,1.16142537]
["bitfinex-derivatives","BNBF0:USTF0",1751311428771,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311429079,0.26418776,659.51,658.5,1.16142537]
["bitfinex-derivatives","BNBF0:USTF0",1751311429273,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311429485,0.26418776,659.51,658.5,1.16123893]
["bitfinex-derivatives","BNBF0:USTF0",1751311429670,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311429871,0.26418776,659.51,658.5,1.16123893]
["bitfinex-derivatives","BNBF0:USTF0",1751311430079,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311430275,0.26418776,659.51,658.5,1.16123894]
["bitfinex-derivatives","BNBF0:USTF0",1751311430577,0.26418776,659.51,658.49,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311430772,0.26418776,659.51,658.51,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1751311453189,0.26418776,659.51,658.52,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1751311453390,0.26418776,659.51,658.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1751311454593,0.26418776,659.51,658.53,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1751311463595,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311471303,0.26418776,659.51,658.55,1.16412657]
["bitfinex-derivatives","BNBF0:USTF0",1751311471514,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311471707,0.26418776,659.51,658.55,1.16412657]
["bitfinex-derivatives","BNBF0:USTF0",1751311471907,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311472107,0.26418776,659.51,658.55,1.16412657]
["bitfinex-derivatives","BNBF0:USTF0",1751311472304,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311472507,0.26418776,659.51,658.55,1.16438312]
["bitfinex-derivatives","BNBF0:USTF0",1751311472803,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311473008,0.26418776,659.51,658.55,1.16438312]
["bitfinex-derivatives","BNBF0:USTF0",1751311473203,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311473401,0.26418776,659.51,658.55,1.16440692]
["bitfinex-derivatives","BNBF0:USTF0",1751311473608,0.26418776,659.51,658.56,1.16440692]
["bitfinex-derivatives","BNBF0:USTF0",1751311473807,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311474008,0.26418776,659.51,658.55,1.16467466]
["bitfinex-derivatives","BNBF0:USTF0",1751311474307,0.26418776,659.51,658.56,1.16467466]
["bitfinex-derivatives","BNBF0:USTF0",1751311474507,0.26418776,659.51,658.57,1.16467466]
["bitfinex-derivatives","BNBF0:USTF0",1751311474709,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311475008,0.26418776,659.51,658.55,1.16501332]
["bitfinex-derivatives","BNBF0:USTF0",1751311475208,0.26418776,659.51,658.56,1.16501332]
["bitfinex-derivatives","BNBF0:USTF0",1751311475409,0.26418776,659.51,658.57,1.16501332]
["bitfinex-derivatives","BNBF0:USTF0",1751311475604,0.26418776,659.51,658.58,1.16501332]
["bitfinex-derivatives","BNBF0:USTF0",1751311475807,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311476006,0.26418776,659.51,658.55,1.16556079]
["bitfinex-derivatives","BNBF0:USTF0",1751311476308,0.26418776,659.51,658.56,1.16556079]
["bitfinex-derivatives","BNBF0:USTF0",1751311476504,0.26418776,659.51,658.57,1.16556079]
["bitfinex-derivatives","BNBF0:USTF0",1751311476707,0.26418776,659.51,658.58,1.16556079]
["bitfinex-derivatives","BNBF0:USTF0",1751311476907,0.26418776,659.51,658.59,1.16556079]
["bitfinex-derivatives","BNBF0:USTF0",1751311477107,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311477108,0.26418776,659.51,658.6,1.16604996]
["bitfinex-derivatives","BNBF0:USTF0",1751311477307,0.26418776,659.51,658.61,1.16670983]
["bitfinex-derivatives","BNBF0:USTF0",1751311477505,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311477706,0.26418776,659.51,658.55,1.16670983]
["bitfinex-derivatives","BNBF0:USTF0",1751311477911,0.26418776,659.51,658.56,1.16670983]
["bitfinex-derivatives","BNBF0:USTF0",1751311478212,0.26418776,659.51,658.57,1.16670983]
["bitfinex-derivatives","BNBF0:USTF0",1751311478409,0.26418776,659.51,658.58,1.16670983]
["bitfinex-derivatives","BNBF0:USTF0",1751311478612,0.26418776,659.51,658.59,1.16670983]
["bitfinex-derivatives","BNBF0:USTF0",1751311478812,0.26418776,659.51,658.6,1.16670983]
["bitfinex-derivatives","BNBF0:USTF0",1751311479013,0.26418776,659.51,658.61,1.16670983]
["bitfinex-derivatives","BNBF0:USTF0",1751311479207,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311479414,0.26418776,659.51,658.55,1.16682304]
["bitfinex-derivatives","BNBF0:USTF0",1751311479714,0.26418776,659.51,658.56,1.16682304]
["bitfinex-derivatives","BNBF0:USTF0",1751311480014,0.26418776,659.51,658.57,1.16682304]
["bitfinex-derivatives","BNBF0:USTF0",1751311480210,0.26418776,659.51,658.58,1.16682304]
["bitfinex-derivatives","BNBF0:USTF0",1751311480414,0.26418776,659.51,658.59,1.16682304]
["bitfinex-derivatives","BNBF0:USTF0",1751311480708,0.26418776,659.51,658.6,1.16682304]
["bitfinex-derivatives","BNBF0:USTF0",1751311480913,0.26418776,659.51,658.61,1.16682304]
["bitfinex-derivatives","BNBF0:USTF0",1751311481110,0.26418776,659.51,658.62,1.16682304]
["bitfinex-derivatives","BNBF0:USTF0",1751311481410,0.26418776,659.51,658.63,1.16682304]
["bitfinex-derivatives","BNBF0:USTF0",1751311481613,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311481813,0.26418776,659.51,658.55,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311482013,0.26418776,659.51,658.56,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311482214,0.26418776,659.51,658.57,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311482412,0.26418776,659.51,658.58,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311482713,0.26418776,659.51,658.59,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311482910,0.26418776,659.51,658.6,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311483115,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311483116,0.26418776,659.51,658.61,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311483314,0.26418776,659.51,658.62,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311483613,0.26418776,659.51,658.63,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311483810,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311483811,0.26418776,659.51,658.64,1.16726053]
["bitfinex-derivatives","BNBF0:USTF0",1751311484014,0.26418776,659.51,658.54,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1751311484212,0.26418776,659.51,658.55,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311484411,0.26418776,659.51,658.56,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311484611,0.26418776,659.51,658.57,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311484812,0.26418776,659.51,658.58,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311485014,0.26418776,659.51,658.59,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311485209,0.26418776,659.51,658.6,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311485414,0.26418776,659.51,658.61,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311485711,0.26418776,659.51,658.62,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311485911,0.26418776,659.51,658.63,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311486215,0.26418776,659.51,658.64,1.16770354]
["bitfinex-derivatives","BNBF0:USTF0",1751311486415,0.26418776,659.51,658.58,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311486613,0.26418776,659.51,658.59,1.16770469]
["bitfinex-derivatives","BNBF0:USTF0",1751311486812,0.26418776,659.51,658.6,1.16770469]
["bitfinex-derivatives","BNBF0:USTF0",1751311487016,0.26418776,659.51,658.61,1.16770469]
["bitfinex-derivatives","BNBF0:USTF0",1751311487217,0.26418776,659.51,658.62,1.16770469]
["bitfinex-derivatives","BNBF0:USTF0",1751311487418,0.26418776,659.51,658.63,1.16770469]
["bitfinex-derivatives","BNBF0:USTF0",1751311487619,0.26418776,659.51,658.64,1.16770469]
["bitfinex-derivatives","BNBF0:USTF0",1751311487816,0.26418776,659.51,658.58,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751311488117,0.26418776,659.51,658.59,1.16783601]
["bitfinex-derivatives","BNBF0:USTF0",1751311488419,0.26418776,659.51,658.6,1.16783601]
["bitfinex-derivatives","BNBF0:USTF0",1751311488718,0.26418776,659.51,658.61,1.16783601]
["bitfinex-derivatives","BNBF0:USTF0",1751311488916,0.26418776,659.51,658.62,1.16783601]
["bitfinex-derivatives","BNBF0:USTF0",1751311489222,0.26418776,659.51,658.63,4.96283601]
["bitfinex-derivatives","BNBF0:USTF0",1751311489519,0.26418776,659.51,658.63,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751311491817,3.79125171,659.45,658.63,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751311492327,3.79125171,659.45,658.64,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1751311498129,3.79125171,659.4,658.64,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1751311499329,3.79125171,659.41,658.64,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1751311499629,3.79125171,659.42,658.64,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1751311500126,3.79125171,659.37,658.64,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1751311501231,3.79125171,659.37,658.65,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1751311501731,3.79125171,659.38,658.65,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1751311502329,3.79125171,659.41,658.65,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1751311504933,3.79125171,659.45,658.65,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1751311505433,3.79125171,659.44,658.65,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1751311507429,0.26418776,659.51,658.65,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1751311508736,0.26418776,659.51,658.66,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751311509629,3.79125171,659.48,658.66,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751311509830,3.79125171,659.48,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311510135,4.05543947,659.51,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311510733,3.79125171,659.5,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311511137,0.26418776,659.51,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311513840,3.79125171,659.42,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311514238,3.79125171,659.43,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311515739,3.79125171,659.39,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311516440,3.79125171,659.36,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311517541,3.79125171,659.37,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311517845,3.79125171,659.35,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311518445,3.79125171,659.36,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311519142,3.79125171,659.37,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311520443,3.79125171,659.38,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311521548,0.26418776,659.51,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311521549,3.79125171,659.46,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311522545,3.79125171,659.44,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311523150,3.79125171,659.43,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311523653,3.79125171,659.41,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311525353,3.79125171,659.42,658.67,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1751311526054,3.79125171,659.42,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311527255,3.79125171,659.43,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311527856,3.79125171,659.44,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311528855,3.79125171,659.43,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311529455,3.79125171,659.42,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311530357,3.79125171,659.43,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311531556,3.79125171,659.36,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311532558,3.79125171,659.37,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311534462,0.26417873,659.2,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311540067,0.26417873,659.2,658.69,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1751311575094,0.26417873,659.2,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311575402,3.78968765,659.69,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311575700,0.26409553,659.29,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311575902,3.78968765,659.69,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311576095,0.26409653,659.44,658.68,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1751311578494,0.26409653,659.44,658.68,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1751311578996,0.26409653,659.44,658.69,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1751311585697,0.26409653,659.44,658.7,1.16139287]
["bitfinex-derivatives","BNBF0:USTF0",1751311585904,0.26409653,659.44,658.69,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1751311586102,0.26409653,659.44,658.7,1.16139276]
["bitfinex-derivatives","BNBF0:USTF0",1751311586401,0.26409653,659.44,658.69,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1751311587006,0.26409653,659.44,658.7,1.16124717]
["bitfinex-derivatives","BNBF0:USTF0",1751311587204,0.26409653,659.44,658.71,1.16124717]
["bitfinex-derivatives","BNBF0:USTF0",1751311587404,0.26409653,659.44,658.72,1.16124717]
["bitfinex-derivatives","BNBF0:USTF0",1751311587704,0.26409653,659.44,658.69,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1751311588005,0.26409653,659.44,658.7,4.311998]
["bitfinex-derivatives","BNBF0:USTF0",1751311588301,0.26409653,659.44,658.71,1.160998]
["bitfinex-derivatives","BNBF0:USTF0",1751311588504,0.26409653,659.44,658.72,1.160998]
["bitfinex-derivatives","BNBF0:USTF0",1751311588705,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311588904,0.26409653,659.44,658.71,1.16081857]
["bitfinex-derivatives","BNBF0:USTF0",1751311589105,0.26409653,659.44,658.72,1.16081857]
["bitfinex-derivatives","BNBF0:USTF0",1751311589401,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311589604,0.26409653,659.44,658.71,1.16066026]
["bitfinex-derivatives","BNBF0:USTF0",1751311589899,0.26409653,659.44,658.72,1.16066026]
["bitfinex-derivatives","BNBF0:USTF0",1751311590101,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311590306,0.26409653,659.44,658.71,1.16065868]
["bitfinex-derivatives","BNBF0:USTF0",1751311590506,0.26409653,659.44,658.72,1.16065868]
["bitfinex-derivatives","BNBF0:USTF0",1751311590705,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311591009,0.26409653,659.44,658.71,1.16052245]
["bitfinex-derivatives","BNBF0:USTF0",1751311591304,0.26409653,659.44,658.72,1.16052245]
["bitfinex-derivatives","BNBF0:USTF0",1751311591610,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311591807,0.26409653,659.44,658.71,1.16040974]
["bitfinex-derivatives","BNBF0:USTF0",1751311592008,0.26409653,659.44,658.72,1.16040974]
["bitfinex-derivatives","BNBF0:USTF0",1751311592202,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311592405,0.26409653,659.44,658.71,1.16030868]
["bitfinex-derivatives","BNBF0:USTF0",1751311592607,0.26409653,659.44,658.72,1.16030868]
["bitfinex-derivatives","BNBF0:USTF0",1751311592806,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311593008,0.26409653,659.44,658.71,1.1603099]
["bitfinex-derivatives","BNBF0:USTF0",1751311593204,0.26409653,659.44,658.72,1.1603099]
["bitfinex-derivatives","BNBF0:USTF0",1751311593508,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311593509,0.26409653,659.44,658.73,1.1603099]
["bitfinex-derivatives","BNBF0:USTF0",1751311593708,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311593906,0.26409653,659.44,658.71,1.16022599]
["bitfinex-derivatives","BNBF0:USTF0",1751311594104,0.26409653,659.44,658.72,1.16022599]
["bitfinex-derivatives","BNBF0:USTF0",1751311594306,0.26409653,659.44,658.73,1.16022599]
["bitfinex-derivatives","BNBF0:USTF0",1751311594508,0.26409653,659.44,658.74,1.16022599]
["bitfinex-derivatives","BNBF0:USTF0",1751311594710,0.26409653,659.44,658.75,1.16022599]
["bitfinex-derivatives","BNBF0:USTF0",1751311595009,0.26409653,659.44,658.76,1.16022599]
["bitfinex-derivatives","BNBF0:USTF0",1751311595212,0.26409653,659.44,658.77,1.16022599]
["bitfinex-derivatives","BNBF0:USTF0",1751311595508,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311595807,0.26409653,659.44,658.71,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311596007,0.26409653,659.44,658.72,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311596210,0.26409653,659.44,658.73,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311596411,0.26409653,659.44,658.74,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311596606,0.26409653,659.44,658.75,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311596808,0.26409653,659.44,658.76,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311597007,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311597008,0.26409653,659.44,658.77,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311597212,0.26409653,659.44,658.78,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311597408,0.26409653,659.44,658.79,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311597610,0.26409653,659.44,658.8,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311597912,0.26409653,659.44,658.81,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311598113,0.26409653,659.44,658.82,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311598308,0.26409653,659.44,658.83,1.1598548]
["bitfinex-derivatives","BNBF0:USTF0",1751311598512,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311598808,0.26409653,659.44,658.71,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311599009,0.26409653,659.44,658.72,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311599211,0.26409653,659.44,658.73,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311599409,0.26409653,659.44,658.74,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311599613,0.26409653,659.44,658.75,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311599811,0.26409653,659.44,658.76,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311600010,0.26409653,659.44,658.77,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311600211,0.26409653,659.44,658.78,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311600410,0.26409653,659.44,658.79,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311600610,0.26409653,659.44,658.8,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311600814,0.26409653,659.44,658.81,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311601016,0.26409653,659.44,658.82,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311601216,0.26409653,659.44,658.83,1.15943833]
["bitfinex-derivatives","BNBF0:USTF0",1751311601416,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311601620,0.26409653,659.44,658.71,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311601817,0.26409653,659.44,658.72,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311602119,0.26409653,659.44,658.73,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311602317,0.26409653,659.44,658.74,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311602518,0.26409653,659.44,658.75,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311602814,0.26409653,659.44,658.76,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311603014,0.26409653,659.44,658.77,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311603217,0.26409653,659.44,658.78,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311603413,0.26409653,659.44,658.79,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311603714,0.26409653,659.44,658.8,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311603914,0.26409653,659.44,658.81,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311604117,0.26409653,659.44,658.82,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311604318,0.26409653,659.44,658.83,1.15928644]
["bitfinex-derivatives","BNBF0:USTF0",1751311604520,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311604819,0.26409653,659.44,658.71,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311605020,0.26409653,659.44,658.72,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311605219,0.26409653,659.44,658.73,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311605419,0.26409653,659.44,658.74,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311605714,0.26409653,659.44,658.75,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311605919,0.26409653,659.44,658.76,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311606121,0.26409653,659.44,658.77,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311606320,0.26409653,659.44,658.78,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311606516,0.26409653,659.44,658.79,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311606720,0.26409653,659.44,658.8,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311606918,0.26409653,659.44,658.81,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311607217,0.26409653,659.44,658.82,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311607422,0.26409653,659.44,658.83,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311607620,0.26409653,659.44,658.84,1.15942656]
["bitfinex-derivatives","BNBF0:USTF0",1751311607922,0.26409653,659.44,658.7,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1751311608222,0.26409653,659.44,658.71,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311608419,0.26409653,659.44,658.72,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311608718,0.26409653,659.44,658.73,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311609021,0.26409653,659.44,658.74,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311609222,0.26409653,659.44,658.75,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311609422,0.26409653,659.44,658.76,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311609621,0.26409653,659.44,658.77,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311609819,0.26409653,659.44,658.78,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311610119,0.26409653,659.44,658.79,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311610317,0.26409653,659.44,658.8,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311610522,0.26409653,659.44,658.81,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311610820,0.26409653,659.44,658.82,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311611020,0.26409653,659.44,658.83,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311611222,0.26409653,659.44,658.84,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311611422,0.26409653,659.44,658.85,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311611625,0.26409653,659.44,658.86,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311611824,0.26409653,659.44,658.87,1.15949021]
["bitfinex-derivatives","BNBF0:USTF0",1751311612023,0.26409653,659.44,658.82,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751311612223,0.26409653,659.44,658.83,1.15949714]
["bitfinex-derivatives","BNBF0:USTF0",1751311612422,0.26409653,659.44,658.84,1.15949714]
["bitfinex-derivatives","BNBF0:USTF0",1751311612629,0.26409653,659.44,658.85,1.15949714]
["bitfinex-derivatives","BNBF0:USTF0",1751311612829,0.26409653,659.44,658.86,1.15949714]
["bitfinex-derivatives","BNBF0:USTF0",1751311613026,0.26409653,659.44,658.87,1.15949714]
["bitfinex-derivatives","BNBF0:USTF0",1751311613325,0.26409653,659.44,658.82,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751311613526,0.26409653,659.44,658.83,1.15973411]
["bitfinex-derivatives","BNBF0:USTF0",1751311613730,0.26409653,659.44,658.84,1.15973411]
["bitfinex-derivatives","BNBF0:USTF0",1751311613929,0.26409653,659.44,658.85,1.15973411]
["bitfinex-derivatives","BNBF0:USTF0",1751311614128,0.26409653,659.44,658.86,1.15973411]
["bitfinex-derivatives","BNBF0:USTF0",1751311614328,0.26409653,659.44,658.82,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751311614530,0.26409653,659.44,658.83,1.1598977]
["bitfinex-derivatives","BNBF0:USTF0",1751311614728,0.26409653,659.44,658.84,1.1598977]
["bitfinex-derivatives","BNBF0:USTF0",1751311614933,0.26409653,659.44,658.85,1.1598977]
["bitfinex-derivatives","BNBF0:USTF0",1751311615129,0.26409653,659.44,658.86,1.1598977]
["bitfinex-derivatives","BNBF0:USTF0",1751311615430,0.26409653,659.44,658.82,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751311615630,0.26409653,659.44,658.83,1.16009573]
["bitfinex-derivatives","BNBF0:USTF0",1751311615832,0.26409653,659.44,658.84,1.16009573]
["bitfinex-derivatives","BNBF0:USTF0",1751311616032,0.26409653,659.44,658.85,1.16009573]
["bitfinex-derivatives","BNBF0:USTF0",1751311616229,0.26409653,659.44,658.82,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751311616430,0.26409653,659.44,658.83,1.1603053]
["bitfinex-derivatives","BNBF0:USTF0",1751311616633,0.26409653,659.44,658.84,1.1603053]
["bitfinex-derivatives","BNBF0:USTF0",1751311616929,0.26409653,659.44,658.85,1.1603053]
["bitfinex-derivatives","BNBF0:USTF0",1751311617128,0.26409653,659.44,658.82,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751311617333,0.26409653,659.44,658.83,1.16038638]
["bitfinex-derivatives","BNBF0:USTF0",1751311617530,0.26409653,659.44,658.84,1.16038638]
["bitfinex-derivatives","BNBF0:USTF0",1751311617834,0.26409653,659.44,658.85,1.16038638]
["bitfinex-derivatives","BNBF0:USTF0",1751311618035,0.26409653,659.44,658.86,1.16038638]
["bitfinex-derivatives","BNBF0:USTF0",1751311618235,0.26409653,659.44,658.87,1.16038638]
["bitfinex-derivatives","BNBF0:USTF0",1751311618430,0.26409653,659.44,658.82,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751311618736,0.26409653,659.44,658.83,1.15991353]
["bitfinex-derivatives","BNBF0:USTF0",1751311618934,0.26409653,659.44,658.84,1.15991353]
["bitfinex-derivatives","BNBF0:USTF0",1751311619134,0.26409653,659.44,658.85,1.15991353]
["bitfinex-derivatives","BNBF0:USTF0",1751311619333,0.26409653,659.44,658.86,1.15991353]
["bitfinex-derivatives","BNBF0:USTF0",1751311619532,0.26409653,659.44,658.87,1.15991353]
["bitfinex-derivatives","BNBF0:USTF0",1751311619732,0.26409653,659.44,658.82,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751311619931,0.26409653,659.44,658.83,1.1598455]
["bitfinex-derivatives","BNBF0:USTF0",1751311620130,0.26409653,659.44,658.84,1.1598455]
["bitfinex-derivatives","BNBF0:USTF0",1751311620335,0.26409653,659.44,658.85,1.1598455]
["bitfinex-derivatives","BNBF0:USTF0",1751311620535,3.78968765,660.64,658.86,1.1598455]
["bitfinex-derivatives","BNBF0:USTF0",1751311620732,0.26393529,659.54,658.87,1.1598455]
["bitfinex-derivatives","BNBF0:USTF0",1751311620937,3.78968765,660.64,658.82,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1751311621136,3.78968765,660.64,658.83,1.15984414]
["bitfinex-derivatives","BNBF0:USTF0",1751311621333,0.26392628,659.57,658.84,1.15984414]
["bitfinex-derivatives","BNBF0:USTF0",1751311621637,3.78968765,660.56,658.85,1.15984414]
["bitfinex-derivatives","BNBF0:USTF0",1751311621834,3.78968765,660.56,658.86,1.15984414]
["bitfinex-derivatives","BNBF0:USTF0",1751311622035,3.78968765,660.56,658.87,1.15984414]
["bitfinex-derivatives","BNBF0:USTF0",1751311622234,3.78968765,660.5,658.88,1.15984414]
["bitfinex-derivatives","BNBF0:USTF0",1751311622436,3.78968765,660.5,658.89,1.15984414]
["bitfinex-derivatives","BNBF0:USTF0",1751311622637,3.78968765,660.5,658.83,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1751311622833,0.26393129,660.1,658.84,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311623036,0.26393129,660.1,658.85,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311623337,0.26393129,660.1,658.86,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311623536,0.26393129,660.1,658.87,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311623735,0.26393129,660.1,658.88,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311623935,0.26393129,660.1,658.89,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311624133,0.26393129,660.1,658.9,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311624338,0.26393129,660.1,658.91,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311624637,0.26393129,660.1,658.92,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311624838,0.26393129,660.1,658.93,1.15954082]
["bitfinex-derivatives","BNBF0:USTF0",1751311625135,0.26393129,660.1,658.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1751311625339,0.26393129,660.1,658.87,1.15894102]
["bitfinex-derivatives","BNBF0:USTF0",1751311625535,0.26393129,660.1,658.88,1.15894102]
["bitfinex-derivatives","BNBF0:USTF0",1751311625739,0.26393129,660.1,658.89,1.15894102]
["bitfinex-derivatives","BNBF0:USTF0",1751311625940,0.26393129,660.1,658.9,1.15894102]
["bitfinex-derivatives","BNBF0:USTF0",1751311626240,0.26393129,660.1,658.91,1.15894102]
["bitfinex-derivatives","BNBF0:USTF0",1751311626440,0.26393129,660.1,658.92,1.15894102]
["bitfinex-derivatives","BNBF0:USTF0",1751311626636,0.26393129,660.1,658.93,1.15894102]
["bitfinex-derivatives","BNBF0:USTF0",1751311626841,0.26393129,660.1,658.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1751311627041,0.26393129,660.1,658.87,1.15889327]
["bitfinex-derivatives","BNBF0:USTF0",1751311627340,0.26393129,660.1,658.88,1.15889327]
["bitfinex-derivatives","BNBF0:USTF0",1751311627538,0.26393129,660.1,658.89,1.15889327]
["bitfinex-derivatives","BNBF0:USTF0",1751311627841,0.26393129,660.1,658.9,1.15889327]
["bitfinex-derivatives","BNBF0:USTF0",1751311628039,0.26393129,660.1,658.91,1.15889327]
["bitfinex-derivatives","BNBF0:USTF0",1751311628342,0.26393129,660.1,658.92,1.15889327]
["bitfinex-derivatives","BNBF0:USTF0",1751311628540,0.26393129,660.1,658.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1751311628743,0.26393129,660.1,658.87,1.15840484]
["bitfinex-derivatives","BNBF0:USTF0",1751311628940,0.26393129,660.1,658.88,1.15840484]
["bitfinex-derivatives","BNBF0:USTF0",1751311629140,0.26393129,660.1,658.89,1.15840484]
["bitfinex-derivatives","BNBF0:USTF0",1751311629344,0.26393129,660.1,658.9,1.15840484]
["bitfinex-derivatives","BNBF0:USTF0",1751311629540,0.26393129,660.1,658.91,1.15840484]
["bitfinex-derivatives","BNBF0:USTF0",1751311629740,0.26393129,660.1,658.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1751311629741,0.26393129,660.1,658.92,1.15840484]
["bitfinex-derivatives","BNBF0:USTF0",1751311629943,0.26393129,660.1,658.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1751311630141,0.26393129,660.1,658.87,1.15835136]
["bitfinex-derivatives","BNBF0:USTF0",1751311630342,0.26393129,660.1,658.88,1.15835136]
["bitfinex-derivatives","BNBF0:USTF0",1751311630542,0.26393129,660.1,658.89,1.15835136]
["bitfinex-derivatives","BNBF0:USTF0",1751311630841,0.26393129,660.1,658.9,1.15835136]
["bitfinex-derivatives","BNBF0:USTF0",1751311631046,0.26393129,660.1,658.91,1.15835136]
["bitfinex-derivatives","BNBF0:USTF0",1751311631244,0.26393129,660.1,658.92,1.15835136]
["bitfinex-derivatives","BNBF0:USTF0",1751311631442,0.26393129,660.1,658.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1751311631645,0.26393129,660.1,658.87,1.15829273]
["bitfinex-derivatives","BNBF0:USTF0",1751311631843,0.26393129,660.1,658.88,1.15829273]
["bitfinex-derivatives","BNBF0:USTF0",1751311632043,0.26393129,660.1,658.89,1.15829273]
["bitfinex-derivatives","BNBF0:USTF0",1751311632243,0.26393129,660.1,658.9,1.15829273]
["bitfinex-derivatives","BNBF0:USTF0",1751311632445,0.26393129,660.1,658.91,1.15829273]
["bitfinex-derivatives","BNBF0:USTF0",1751311632642,0.26393129,660.1,658.92,1.15829273]
["bitfinex-derivatives","BNBF0:USTF0",1751311632844,0.26393129,660.1,658.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1751311633042,0.26393129,660.1,658.87,1.1582876]
["bitfinex-derivatives","BNBF0:USTF0",1751311633245,0.26393129,660.1,658.88,1.1582876]
["bitfinex-derivatives","BNBF0:USTF0",1751311633449,0.26393129,660.1,658.89,1.1582876]
["bitfinex-derivatives","BNBF0:USTF0",1751311633744,0.26393129,660.1,658.9,1.1582876]
["bitfinex-derivatives","BNBF0:USTF0",1751311633944,0.26393129,660.1,658.91,1.1582876]
["bitfinex-derivatives","BNBF0:USTF0",1751311634146,0.26393129,660.1,658.92,1.1582876]
["bitfinex-derivatives","BNBF0:USTF0",1751311634344,0.26393129,660.1,658.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1751311634647,0.26393129,660.1,658.87,1.15832798]
["bitfinex-derivatives","BNBF0:USTF0",1751311634945,0.26393129,660.1,658.88,1.15832798]
["bitfinex-derivatives","BNBF0:USTF0",1751311635146,0.26393129,660.1,658.89,1.15832798]
["bitfinex-derivatives","BNBF0:USTF0",1751311635347,0.26393129,660.1,658.9,1.15832798]
["bitfinex-derivatives","BNBF0:USTF0",1751311635644,0.26393129,660.1,658.91,1.15832798]
["bitfinex-derivatives","BNBF0:USTF0",1751311635844,0.26393129,660.1,658.92,1.15832798]
["bitfinex-derivatives","BNBF0:USTF0",1751311636045,0.26393129,660.1,658.93,1.15832798]
["bitfinex-derivatives","BNBF0:USTF0",1751311636244,0.26393129,660.1,658.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1751311636444,0.26393129,660.1,658.87,1.15843157]
["bitfinex-derivatives","BNBF0:USTF0",1751311636747,0.26393129,660.1,658.88,1.15843157]
["bitfinex-derivatives","BNBF0:USTF0",1751311637043,0.26393129,660.1,658.89,1.15843157]
["bitfinex-derivatives","BNBF0:USTF0",1751311637244,0.26393129,660.1,658.9,1.15843157]
["bitfinex-derivatives","BNBF0:USTF0",1751311637448,0.26393129,660.1,658.91,1.15843157]
["bitfinex-derivatives","BNBF0:USTF0",1751311637644,0.26393129,660.1,658.92,1.15843157]
["bitfinex-derivatives","BNBF0:USTF0",1751311637844,0.26393129,660.1,658.93,1.15843157]
["bitfinex-derivatives","BNBF0:USTF0",1751311638045,0.26393129,660.1,658.93,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1751311643452,0.26393129,660.1,658.94,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1751311644750,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311649357,0.26393129,660.1,658.96,1.15943278]
["bitfinex-derivatives","BNBF0:USTF0",1751311649559,0.26393129,660.1,658.97,1.15943278]
["bitfinex-derivatives","BNBF0:USTF0",1751311649758,0.26393129,660.1,658.98,1.15943278]
["bitfinex-derivatives","BNBF0:USTF0",1751311650060,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311650258,0.26393129,660.1,658.96,1.15933705]
["bitfinex-derivatives","BNBF0:USTF0",1751311650460,0.26393129,660.1,658.97,1.15933705]
["bitfinex-derivatives","BNBF0:USTF0",1751311650657,0.26393129,660.1,658.98,1.15933705]
["bitfinex-derivatives","BNBF0:USTF0",1751311650858,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311651057,0.26393129,660.1,658.96,1.15943256]
["bitfinex-derivatives","BNBF0:USTF0",1751311651258,0.26393129,660.1,658.97,1.15943256]
["bitfinex-derivatives","BNBF0:USTF0",1751311651556,0.26393129,660.1,658.98,1.15943256]
["bitfinex-derivatives","BNBF0:USTF0",1751311651757,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311651956,0.26393129,660.1,658.96,1.15945051]
["bitfinex-derivatives","BNBF0:USTF0",1751311652157,0.26393129,660.1,658.97,1.15945051]
["bitfinex-derivatives","BNBF0:USTF0",1751311652356,0.26393129,660.1,658.98,1.15945051]
["bitfinex-derivatives","BNBF0:USTF0",1751311652656,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311652855,0.26393129,660.1,658.96,1.15949001]
["bitfinex-derivatives","BNBF0:USTF0",1751311653059,0.26393129,660.1,658.97,1.15949001]
["bitfinex-derivatives","BNBF0:USTF0",1751311653257,0.26393129,660.1,658.98,1.15949001]
["bitfinex-derivatives","BNBF0:USTF0",1751311653456,0.26393129,660.1,658.99,1.15949001]
["bitfinex-derivatives","BNBF0:USTF0",1751311653661,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311653960,0.26393129,660.1,658.96,1.15955009]
["bitfinex-derivatives","BNBF0:USTF0",1751311654158,0.26393129,660.1,658.97,1.15955009]
["bitfinex-derivatives","BNBF0:USTF0",1751311654360,0.26393129,660.1,658.98,1.15955009]
["bitfinex-derivatives","BNBF0:USTF0",1751311654664,0.26393129,660.1,658.99,1.15955009]
["bitfinex-derivatives","BNBF0:USTF0",1751311654863,0.26393129,660.1,659.0,1.15955009]
["bitfinex-derivatives","BNBF0:USTF0",1751311655064,0.26393129,660.1,659.01,1.15950831]
["bitfinex-derivatives","BNBF0:USTF0",1751311655258,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311655459,0.26393129,660.1,658.96,1.15949789]
["bitfinex-derivatives","BNBF0:USTF0",1751311655759,0.26393129,660.1,658.97,1.15949789]
["bitfinex-derivatives","BNBF0:USTF0",1751311656062,0.26393129,660.1,658.98,1.15949789]
["bitfinex-derivatives","BNBF0:USTF0",1751311656262,0.26393129,660.1,658.99,1.15949789]
["bitfinex-derivatives","BNBF0:USTF0",1751311656558,0.26393129,660.1,659.0,1.15949789]
["bitfinex-derivatives","BNBF0:USTF0",1751311656764,0.26393129,660.1,659.01,1.15949789]
["bitfinex-derivatives","BNBF0:USTF0",1751311657062,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311657259,0.26393129,660.1,658.96,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311657563,0.26393129,660.1,658.97,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311657858,0.26393129,660.1,658.98,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311658057,0.26393129,660.1,658.99,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311658260,0.26393129,660.1,659.0,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311658458,0.26393129,660.1,659.01,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311658758,0.26393129,660.1,659.02,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311658959,0.26393129,660.1,659.03,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311659257,0.26393129,660.1,659.04,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311659460,0.26393129,660.1,659.05,1.15942619]
["bitfinex-derivatives","BNBF0:USTF0",1751311659758,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311659960,0.26393129,660.1,658.96,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311660161,0.26393129,660.1,658.97,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311660459,0.26393129,660.1,658.98,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311660761,0.26393129,660.1,658.99,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311660962,0.26393129,660.1,659.0,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311661163,0.26393129,660.1,659.01,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311661360,0.26393129,660.1,659.02,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311661564,0.26393129,660.1,659.03,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311661860,0.26393129,660.1,659.04,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311662065,0.26393129,660.1,659.05,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311662261,0.26393129,660.1,659.06,1.1594666]
["bitfinex-derivatives","BNBF0:USTF0",1751311662465,0.26393129,660.1,658.95,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311662665,0.26393129,660.1,658.96,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311662863,0.26393129,660.1,658.97,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311663063,0.26393129,660.1,658.98,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311663260,0.26393129,660.1,658.99,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311663565,0.26393129,660.1,659.0,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311663762,0.26393129,660.1,659.01,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311664063,0.26393129,660.1,659.02,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311664263,0.26393129,660.1,659.03,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311664563,0.26393129,660.1,659.04,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311664763,0.26393129,660.1,659.05,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311664963,0.26393129,660.1,659.06,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311665162,0.26393129,660.1,659.07,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311665362,0.26393129,660.1,659.08,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311665565,0.26393129,660.1,659.09,1.15959056]
["bitfinex-derivatives","BNBF0:USTF0",1751311665862,0.26393129,660.1,659.07,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751311666165,0.26393129,660.1,659.08,1.15958111]
["bitfinex-derivatives","BNBF0:USTF0",1751311666369,0.26393129,660.1,659.09,1.15958111]
["bitfinex-derivatives","BNBF0:USTF0",1751311666564,0.26393129,660.1,659.1,1.15958111]
["bitfinex-derivatives","BNBF0:USTF0",1751311666766,0.26393129,660.1,659.11,1.15958111]
["bitfinex-derivatives","BNBF0:USTF0",1751311666962,0.26393129,660.1,659.07,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1751311667265,0.26393129,660.1,659.08,1.15959564]
["bitfinex-derivatives","BNBF0:USTF0",1751311667464,0.26393129,660.1,659.09,1.15959564]
["bitfinex-derivatives","BNBF0:USTF0",1751311667663,0.26393129,660.1,659.1,1.15959564]
["bitfinex-derivatives","BNBF0:USTF0",1751311667860,0.26393129,660.1,659.11,1.15959564]
["bitfinex-derivatives","BNBF0:USTF0",1751311668062,0.26393129,660.1,659.08,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311668261,0.26393129,660.1,659.09,1.15954459]
["bitfinex-derivatives","BNBF0:USTF0",1751311668466,0.26393129,660.1,659.1,1.15954459]
["bitfinex-derivatives","BNBF0:USTF0",1751311668662,0.26393129,660.1,659.11,1.15954459]
["bitfinex-derivatives","BNBF0:USTF0",1751311668864,0.26393129,660.1,659.08,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311669065,0.26393129,660.1,659.09,1.15965301]
["bitfinex-derivatives","BNBF0:USTF0",1751311669268,0.26393129,660.1,659.1,1.15965301]
["bitfinex-derivatives","BNBF0:USTF0",1751311669469,0.26393129,660.1,659.11,1.15965301]
["bitfinex-derivatives","BNBF0:USTF0",1751311669670,0.26393129,660.1,659.08,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311669870,0.26393129,660.1,659.09,1.15965027]
["bitfinex-derivatives","BNBF0:USTF0",1751311670066,0.26393129,660.1,659.1,1.15965027]
["bitfinex-derivatives","BNBF0:USTF0",1751311670263,0.26393129,660.1,659.11,1.15966161]
["bitfinex-derivatives","BNBF0:USTF0",1751311670464,0.26393129,660.1,659.08,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311670665,0.26393129,660.1,659.09,1.15966164]
["bitfinex-derivatives","BNBF0:USTF0",1751311670870,0.26393129,660.1,659.1,1.15966164]
["bitfinex-derivatives","BNBF0:USTF0",1751311671071,0.26393129,660.1,659.11,1.15966164]
["bitfinex-derivatives","BNBF0:USTF0",1751311671270,0.26393129,660.1,659.08,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311671571,0.26393129,660.1,659.09,4.3886879]
["bitfinex-derivatives","BNBF0:USTF0",1751311671771,0.26393129,660.1,659.1,1.1596879]
["bitfinex-derivatives","BNBF0:USTF0",1751311671968,0.26393129,660.1,659.11,1.1596879]
["bitfinex-derivatives","BNBF0:USTF0",1751311672171,0.26393129,660.1,659.09,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751311672373,0.26393129,660.1,659.1,1.15977661]
["bitfinex-derivatives","BNBF0:USTF0",1751311672571,0.26393129,660.1,659.09,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751311672770,0.26393129,660.1,659.1,1.15977644]
["bitfinex-derivatives","BNBF0:USTF0",1751311672975,0.26393129,660.1,659.09,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751311675278,0.26393129,660.1,659.1,1.16012909]
["bitfinex-derivatives","BNBF0:USTF0",1751311675478,0.26393129,660.1,659.09,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751311676077,3.78968765,660.09,659.09,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751311676681,3.78968765,660.08,659.09,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751311677784,3.78968765,660.06,659.09,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751311678283,3.78968765,660.06,659.1,1.16048832]
["bitfinex-derivatives","BNBF0:USTF0",1751311678483,3.78968765,660.06,659.11,1.16048832]
["bitfinex-derivatives","BNBF0:USTF0",1751311678678,3.78968765,660.06,659.12,1.16048832]
["bitfinex-derivatives","BNBF0:USTF0",1751311678878,0.26393129,660.1,659.13,1.16048832]
["bitfinex-derivatives","BNBF0:USTF0",1751311679083,0.26393129,660.1,659.14,1.16048832]
["bitfinex-derivatives","BNBF0:USTF0",1751311679283,0.26393129,660.1,659.15,1.16048832]
["bitfinex-derivatives","BNBF0:USTF0",1751311679479,0.26393129,660.1,659.16,1.16048832]
["bitfinex-derivatives","BNBF0:USTF0",1751311679684,0.26393129,660.1,659.17,1.16048832]
["bitfinex-derivatives","BNBF0:USTF0",1751311679885,0.26393129,660.1,659.09,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751311680083,0.26393129,660.1,659.1,1.16032365]
["bitfinex-derivatives","BNBF0:USTF0",1751311680384,0.26393129,660.1,659.11,4.95232365]
["bitfinex-derivatives","BNBF0:USTF0",1751311680583,0.26393129,660.1,659.12,1.16032365]
["bitfinex-derivatives","BNBF0:USTF0",1751311680785,0.26393129,660.1,659.13,1.16032365]
["bitfinex-derivatives","BNBF0:USTF0",1751311680986,0.26393129,660.1,659.14,1.16032365]
["bitfinex-derivatives","BNBF0:USTF0",1751311681185,0.26393129,660.1,659.15,1.16032365]
["bitfinex-derivatives","BNBF0:USTF0",1751311681385,0.26393129,660.1,659.16,1.16032365]
["bitfinex-derivatives","BNBF0:USTF0",1751311681586,0.26393129,660.1,659.17,1.16032365]
["bitfinex-derivatives","BNBF0:USTF0",1751311681787,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311682084,0.26393129,660.1,659.12,1.16040006]
["bitfinex-derivatives","BNBF0:USTF0",1751311682286,0.26393129,660.1,659.13,1.16040006]
["bitfinex-derivatives","BNBF0:USTF0",1751311682485,0.26393129,660.1,659.14,1.16040006]
["bitfinex-derivatives","BNBF0:USTF0",1751311682689,0.26393129,660.1,659.15,1.16040006]
["bitfinex-derivatives","BNBF0:USTF0",1751311682890,0.26393129,660.1,659.16,1.16040006]
["bitfinex-derivatives","BNBF0:USTF0",1751311683086,0.26393129,660.1,659.17,1.16040006]
["bitfinex-derivatives","BNBF0:USTF0",1751311683385,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311683589,0.26393129,660.1,659.12,1.16048598]
["bitfinex-derivatives","BNBF0:USTF0",1751311683787,0.26393129,660.1,659.13,1.16048598]
["bitfinex-derivatives","BNBF0:USTF0",1751311683992,0.26393129,660.1,659.14,1.16048598]
["bitfinex-derivatives","BNBF0:USTF0",1751311684187,0.26393129,660.1,659.15,1.16048598]
["bitfinex-derivatives","BNBF0:USTF0",1751311684392,0.26393129,660.1,659.16,1.16048598]
["bitfinex-derivatives","BNBF0:USTF0",1751311684590,0.26393129,660.1,659.17,1.16048598]
["bitfinex-derivatives","BNBF0:USTF0",1751311684893,0.26393129,660.1,659.18,1.16048598]
["bitfinex-derivatives","BNBF0:USTF0",1751311685188,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311685388,0.26393129,660.1,659.12,1.16042561]
["bitfinex-derivatives","BNBF0:USTF0",1751311685690,0.26393129,660.1,659.13,1.16042561]
["bitfinex-derivatives","BNBF0:USTF0",1751311685888,0.26393129,660.1,659.14,1.16042561]
["bitfinex-derivatives","BNBF0:USTF0",1751311686089,0.26393129,660.1,659.15,1.16042561]
["bitfinex-derivatives","BNBF0:USTF0",1751311686293,0.26393129,660.1,659.16,1.16042561]
["bitfinex-derivatives","BNBF0:USTF0",1751311686493,0.26393129,660.1,659.17,1.16042561]
["bitfinex-derivatives","BNBF0:USTF0",1751311686793,0.26393129,660.1,659.18,1.16042561]
["bitfinex-derivatives","BNBF0:USTF0",1751311686992,0.26393129,660.1,659.19,1.16042561]
["bitfinex-derivatives","BNBF0:USTF0",1751311687290,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311687592,0.26393129,660.1,659.12,1.16043973]
["bitfinex-derivatives","BNBF0:USTF0",1751311687792,0.26393129,660.1,659.13,1.16043973]
["bitfinex-derivatives","BNBF0:USTF0",1751311687993,0.26393129,660.1,659.14,1.16043973]
["bitfinex-derivatives","BNBF0:USTF0",1751311688193,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311688393,0.26393129,660.1,659.12,1.16046757]
["bitfinex-derivatives","BNBF0:USTF0",1751311688592,0.26393129,660.1,659.13,1.16046757]
["bitfinex-derivatives","BNBF0:USTF0",1751311688793,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311688794,0.26393129,660.1,659.14,1.16046757]
["bitfinex-derivatives","BNBF0:USTF0",1751311689094,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311689390,0.26393129,660.1,659.12,1.16050303]
["bitfinex-derivatives","BNBF0:USTF0",1751311689590,0.26393129,660.1,659.13,1.16050303]
["bitfinex-derivatives","BNBF0:USTF0",1751311689890,0.26393129,660.1,659.14,1.16050303]
["bitfinex-derivatives","BNBF0:USTF0",1751311690189,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311690394,0.26393129,660.1,659.12,1.16054522]
["bitfinex-derivatives","BNBF0:USTF0",1751311690595,0.26393129,660.1,659.13,1.16054522]
["bitfinex-derivatives","BNBF0:USTF0",1751311690790,0.26393129,660.1,659.14,1.16054522]
["bitfinex-derivatives","BNBF0:USTF0",1751311691091,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311691292,0.26393129,660.1,659.12,1.16057958]
["bitfinex-derivatives","BNBF0:USTF0",1751311691492,0.26393129,660.1,659.13,1.16057958]
["bitfinex-derivatives","BNBF0:USTF0",1751311691690,0.26393129,660.1,659.14,1.16057958]
["bitfinex-derivatives","BNBF0:USTF0",1751311691889,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311692094,0.26393129,660.1,659.12,1.16058068]
["bitfinex-derivatives","BNBF0:USTF0",1751311692394,0.26393129,660.1,659.13,1.16058068]
["bitfinex-derivatives","BNBF0:USTF0",1751311692591,0.26393129,660.1,659.14,1.16058068]
["bitfinex-derivatives","BNBF0:USTF0",1751311692789,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311692994,0.26393129,660.1,659.12,1.16063193]
["bitfinex-derivatives","BNBF0:USTF0",1751311693192,0.26393129,660.1,659.13,1.16063193]
["bitfinex-derivatives","BNBF0:USTF0",1751311693395,0.26393129,660.1,659.14,1.16063193]
["bitfinex-derivatives","BNBF0:USTF0",1751311693592,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311693793,0.26393129,660.1,659.12,1.16068833]
["bitfinex-derivatives","BNBF0:USTF0",1751311693994,0.26393129,660.1,659.13,1.16068833]
["bitfinex-derivatives","BNBF0:USTF0",1751311694193,0.26393129,660.1,659.14,1.16068833]
["bitfinex-derivatives","BNBF0:USTF0",1751311694398,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311694591,0.26393129,660.1,659.12,1.16075108]
["bitfinex-derivatives","BNBF0:USTF0",1751311694893,0.26393129,660.1,659.13,1.16075108]
["bitfinex-derivatives","BNBF0:USTF0",1751311695096,0.26393129,660.1,659.14,1.16075108]
["bitfinex-derivatives","BNBF0:USTF0",1751311695296,0.26393129,660.1,659.15,1.16075108]
["bitfinex-derivatives","BNBF0:USTF0",1751311695595,0.26393129,660.1,659.11,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311695798,0.26393129,660.1,659.12,1.16118453]
["bitfinex-derivatives","BNBF0:USTF0",1751311695997,0.26393129,660.1,659.13,1.16118453]
["bitfinex-derivatives","BNBF0:USTF0",1751311696198,0.26393129,660.1,659.14,1.16118453]
["bitfinex-derivatives","BNBF0:USTF0",1751311696395,0.26393129,660.1,659.15,1.16118453]
["bitfinex-derivatives","BNBF0:USTF0",1751311696695,0.26393129,660.1,659.14,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751311696898,0.26393129,660.1,659.15,1.16129088]
["bitfinex-derivatives","BNBF0:USTF0",1751311697095,0.26393129,660.1,659.14,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751311697296,0.26393129,660.1,659.15,1.16140818]
["bitfinex-derivatives","BNBF0:USTF0",1751311697500,0.26393129,660.1,659.14,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751311697800,0.26393129,660.1,659.15,1.1614082]
["bitfinex-derivatives","BNBF0:USTF0",1751311697997,0.26393129,660.1,659.14,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751311698201,0.26393129,660.1,659.15,1.16148375]
["bitfinex-derivatives","BNBF0:USTF0",1751311698501,0.26393129,660.1,659.14,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751311701501,4.05361894,660.1,659.14,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751311702104,4.05361894,660.1,659.15,1.16201625]
["bitfinex-derivatives","BNBF0:USTF0",1751311702304,4.05361894,660.1,659.14,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751311702502,4.05361894,660.1,659.15,1.1620339]
["bitfinex-derivatives","BNBF0:USTF0",1751311702703,4.05361894,660.1,659.14,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1751311702898,4.05361894,660.1,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311703601,3.78968765,660.09,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311705406,3.78968765,660.08,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311705703,3.78968765,660.07,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311706208,3.78968765,660.07,659.17,1.16278836]
["bitfinex-derivatives","BNBF0:USTF0",1751311706408,3.78968765,660.01,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311706602,3.78968765,660.01,659.17,1.16279966]
["bitfinex-derivatives","BNBF0:USTF0",1751311706903,3.78968765,660.01,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311707106,3.78968765,660.01,659.17,1.16279966]
["bitfinex-derivatives","BNBF0:USTF0",1751311707403,3.78968765,660.01,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311707607,3.78968765,660.01,659.17,1.16290356]
["bitfinex-derivatives","BNBF0:USTF0",1751311707803,3.78968765,660.01,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311708104,3.78968765,660.01,659.17,1.16290356]
["bitfinex-derivatives","BNBF0:USTF0",1751311708308,3.78968765,659.98,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311709803,0.26393129,660.1,659.16,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1751311712108,0.26393129,660.1,659.17,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1751311718411,0.26393129,660.1,659.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311732517,0.26393129,660.1,659.17,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1751311734723,0.26393129,660.1,659.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311735621,0.26393129,660.1,659.19,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751311739932,0.26393129,660.1,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311740932,3.79244228,659.99,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311741735,3.79244228,660.0,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311742133,3.79244228,660.03,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311742735,4.05637357,660.1,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311744435,0.26393129,660.1,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311745538,4.05637357,660.1,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311745934,0.26393129,660.1,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311746538,3.79244228,660.09,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311747034,3.79244228,660.08,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311747640,3.79244228,660.09,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311748637,4.05637357,660.1,659.2,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1751311749735,0.26393129,660.1,659.21,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751311752741,3.79244228,660.09,659.21,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751311754341,3.79244228,660.06,659.21,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751311754840,3.79244228,660.08,659.21,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751311755441,3.79244228,659.99,659.21,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751311755942,3.79244228,660.07,659.21,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751311757441,3.79244228,660.06,659.21,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751311758436,0.26393129,660.1,659.21,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751311760537,0.26393129,660.1,659.22,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311760742,3.79244228,659.94,659.22,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311761341,0.26393129,660.1,659.22,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1751311762037,0.26393129,660.1,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311762238,3.79244228,660.08,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311762739,0.26393129,660.1,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311770646,3.79244228,659.88,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311772041,3.79244228,659.89,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311773749,3.79244228,659.88,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311774849,3.79244228,659.87,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311775748,3.79244228,660.02,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311776849,3.79244228,660.0,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311778348,3.79244228,660.01,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311778945,3.79244228,659.99,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311779848,3.79244228,659.97,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311780345,3.79244228,659.98,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311781150,3.79244228,659.92,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311781551,3.79244228,659.94,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311783553,3.79244228,659.96,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311784555,3.79244228,659.87,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311785658,3.79244228,659.88,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311788358,4.05637357,660.1,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311789457,3.79244228,660.09,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311790457,0.26393129,660.1,659.23,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1751311791252,0.26393129,660.1,659.21,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1751311791759,0.26393129,660.1,659.22,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1751311793657,0.26393129,660.1,659.23,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1751311797759,3.79244228,660.02,659.24,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1751311798659,3.79244228,659.92,659.24,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1751311799856,3.79244228,659.91,659.24,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1751311800360,3.79244228,659.9,659.24,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1751311801557,3.79244228,659.9,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311801962,3.79244228,659.91,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311802462,3.79244228,659.85,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311802865,3.79244228,659.88,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311803364,3.79244228,659.86,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311804564,3.79244228,659.85,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311805566,3.79244228,659.88,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311806667,0.26393129,660.1,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311806668,3.79244228,659.76,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311807366,3.79244228,659.7,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311808267,3.79244228,659.69,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311808770,5.30941919,659.94,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311809370,3.79244228,659.98,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311809869,3.79244228,659.99,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311813574,3.79244228,660.03,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311815573,3.79244228,660.04,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311817278,3.79244228,660.02,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311817676,3.79244228,660.01,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311818175,3.79244228,659.85,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311818776,3.79244228,659.81,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311819285,3.79244228,659.8,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311819783,0.26393129,660.1,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311819784,3.79244228,659.76,659.25,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1751311820182,3.79244228,659.76,659.1,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311821384,3.79244228,659.72,659.1,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311821980,3.79244228,659.71,659.1,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1751311822481,3.79244228,659.71,659.1,7.363]
["bitfinex-derivatives","BNBF0:USTF0",1751311823088,0.26404243,659.56,659.1,7.363]
["bitfinex-derivatives","BNBF0:USTF0",1751311835501,0.26404243,659.56,659.1,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1751311848012,0.26404243,659.56,658.79,7.588]
["bitfinex-derivatives","BNBF0:USTF0",1751311850113,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311861621,0.26404243,659.56,658.81,1.16007213]
["bitfinex-derivatives","BNBF0:USTF0",1751311861816,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311862017,0.26404243,659.56,658.81,1.16007213]
["bitfinex-derivatives","BNBF0:USTF0",1751311862216,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311862516,0.26404243,659.56,658.81,1.16007807]
["bitfinex-derivatives","BNBF0:USTF0",1751311862720,0.26404243,659.56,658.82,1.16007807]
["bitfinex-derivatives","BNBF0:USTF0",1751311862920,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311863117,0.26404243,659.56,658.81,1.16029596]
["bitfinex-derivatives","BNBF0:USTF0",1751311863321,0.26404243,659.56,658.82,1.16029596]
["bitfinex-derivatives","BNBF0:USTF0",1751311863519,0.26404243,659.56,658.83,1.16029596]
["bitfinex-derivatives","BNBF0:USTF0",1751311863720,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311864018,0.26404243,659.56,658.81,1.16051095]
["bitfinex-derivatives","BNBF0:USTF0",1751311864220,0.26404243,659.56,658.82,1.16051095]
["bitfinex-derivatives","BNBF0:USTF0",1751311864421,0.26404243,659.56,658.83,1.16051095]
["bitfinex-derivatives","BNBF0:USTF0",1751311864619,0.26404243,659.56,658.84,1.16051095]
["bitfinex-derivatives","BNBF0:USTF0",1751311864922,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311865122,0.26404243,659.56,658.81,1.16077244]
["bitfinex-derivatives","BNBF0:USTF0",1751311865321,0.26404243,659.56,658.82,1.16077244]
["bitfinex-derivatives","BNBF0:USTF0",1751311865521,0.26404243,659.56,658.83,1.16077244]
["bitfinex-derivatives","BNBF0:USTF0",1751311865718,0.26404243,659.56,658.84,1.16077244]
["bitfinex-derivatives","BNBF0:USTF0",1751311866022,0.26404243,659.56,658.85,1.16077244]
["bitfinex-derivatives","BNBF0:USTF0",1751311866222,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311866417,0.26404243,659.56,658.81,1.16103489]
["bitfinex-derivatives","BNBF0:USTF0",1751311866721,0.26404243,659.56,658.82,1.16103489]
["bitfinex-derivatives","BNBF0:USTF0",1751311866918,0.26404243,659.56,658.83,1.16103489]
["bitfinex-derivatives","BNBF0:USTF0",1751311867119,0.26404243,659.56,658.84,1.16103489]
["bitfinex-derivatives","BNBF0:USTF0",1751311867418,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311867623,0.26404243,659.56,658.81,1.16212292]
["bitfinex-derivatives","BNBF0:USTF0",1751311867922,0.26404243,659.56,658.82,1.16212292]
["bitfinex-derivatives","BNBF0:USTF0",1751311868119,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311868318,0.26404243,659.56,658.81,1.16212302]
["bitfinex-derivatives","BNBF0:USTF0",1751311868518,0.26404243,659.56,658.82,1.16212302]
["bitfinex-derivatives","BNBF0:USTF0",1751311868723,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311869020,0.26404243,659.56,658.81,1.162115]
["bitfinex-derivatives","BNBF0:USTF0",1751311869324,0.26404243,659.56,658.8,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1751311896160,0.26404243,659.56,658.79,7.588]
["bitfinex-derivatives","BNBF0:USTF0",1751311898861,0.26404243,659.56,658.8,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751311906268,0.26404243,659.56,658.81,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751311945393,0.26404243,659.56,658.8,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751311947194,0.26404243,659.56,658.81,1.16321985]
["bitfinex-derivatives","BNBF0:USTF0",1751311947498,0.26404243,659.56,658.82,1.16321985]
["bitfinex-derivatives","BNBF0:USTF0",1751311947700,0.26404243,659.56,658.83,1.16321985]
["bitfinex-derivatives","BNBF0:USTF0",1751311947900,0.26404243,659.56,658.84,1.16321985]
["bitfinex-derivatives","BNBF0:USTF0",1751311948199,0.26404243,659.56,658.85,1.16273815]
["bitfinex-derivatives","BNBF0:USTF0",1751311948400,0.26404243,659.56,658.8,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1751311948600,0.26404243,659.56,658.81,1.16252398]
["bitfinex-derivatives","BNBF0:USTF0",1751311948800,0.26404243,659.56,658.82,1.16252398]
["bitfinex-derivatives","BNBF0:USTF0",1751311948995,0.26404243,659.56,658.83,1.16252398]
["bitfinex-derivatives","BNBF0:USTF0",1751311949295,0.26404243,659.56,658.84,1.16252398]
["bitfinex-derivatives","BNBF0:USTF0",1751311949600,0.26404243,659.56,658.85,1.16252398]
["bitfinex-derivatives","BNBF0:USTF0",1751311949796,0.26404243,659.56,658.86,1.16252398]
["bitfinex-derivatives","BNBF0:USTF0",1751311950100,0.26404243,659.56,658.81,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751311950101,0.26404243,659.56,658.87,1.16252398]
["bitfinex-derivatives","BNBF0:USTF0",1751311950298,0.26404243,659.56,658.81,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751311950512,0.26404243,659.56,658.82,1.16175435]
["bitfinex-derivatives","BNBF0:USTF0",1751311950700,0.26404243,659.56,658.83,1.16175435]
["bitfinex-derivatives","BNBF0:USTF0",1751311950900,0.26404243,659.56,658.81,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751311950901,0.26404243,659.56,658.84,1.16175435]
["bitfinex-derivatives","BNBF0:USTF0",1751311951100,0.26404243,659.56,658.85,1.16175435]
["bitfinex-derivatives","BNBF0:USTF0",1751311951303,0.26404243,659.56,658.81,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751311951503,0.26404243,659.56,658.82,1.16148231]
["bitfinex-derivatives","BNBF0:USTF0",1751311951703,0.26404243,659.56,658.83,1.16148231]
["bitfinex-derivatives","BNBF0:USTF0",1751311952003,0.26404243,659.56,658.84,1.16148231]
["bitfinex-derivatives","BNBF0:USTF0",1751311952200,0.26404243,659.56,658.85,1.16148231]
["bitfinex-derivatives","BNBF0:USTF0",1751311952398,0.26404243,659.56,658.81,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751311952603,0.26404243,659.56,658.82,1.16123689]
["bitfinex-derivatives","BNBF0:USTF0",1751311952899,0.26404243,659.56,658.83,1.16123689]
["bitfinex-derivatives","BNBF0:USTF0",1751311953100,0.26404243,659.56,658.84,1.16123689]
["bitfinex-derivatives","BNBF0:USTF0",1751311953304,0.26404243,659.56,658.81,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751311953507,0.26404243,659.56,658.82,1.16106671]
["bitfinex-derivatives","BNBF0:USTF0",1751311953707,0.26404243,659.56,658.83,1.16106671]
["bitfinex-derivatives","BNBF0:USTF0",1751311953904,0.26404243,659.56,658.84,1.16106671]
["bitfinex-derivatives","BNBF0:USTF0",1751311954203,0.26404243,659.56,658.81,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751311954407,0.26404243,659.56,658.82,1.16086234]
["bitfinex-derivatives","BNBF0:USTF0",1751311954703,0.26404243,659.56,658.83,1.16086234]
["bitfinex-derivatives","BNBF0:USTF0",1751311955006,0.26404243,659.56,658.84,1.16086234]
["bitfinex-derivatives","BNBF0:USTF0",1751311955207,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311962817,0.26404243,659.56,658.84,1.15925922]
["bitfinex-derivatives","BNBF0:USTF0",1751311963017,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311963219,0.26404243,659.56,658.84,1.15925922]
["bitfinex-derivatives","BNBF0:USTF0",1751311963419,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311963615,0.26404243,659.56,658.84,1.15911619]
["bitfinex-derivatives","BNBF0:USTF0",1751311963819,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311964020,0.26404243,659.56,658.84,1.15911619]
["bitfinex-derivatives","BNBF0:USTF0",1751311964218,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311964418,0.26404243,659.56,658.84,1.15898273]
["bitfinex-derivatives","BNBF0:USTF0",1751311964620,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311964817,0.26404243,659.56,658.84,1.15878427]
["bitfinex-derivatives","BNBF0:USTF0",1751311965015,0.26404243,659.56,658.85,1.15878427]
["bitfinex-derivatives","BNBF0:USTF0",1751311965320,0.26404243,659.56,658.86,1.15878427]
["bitfinex-derivatives","BNBF0:USTF0",1751311965520,0.26404243,659.56,658.87,1.15878427]
["bitfinex-derivatives","BNBF0:USTF0",1751311965820,0.26404243,659.56,658.88,1.15878427]
["bitfinex-derivatives","BNBF0:USTF0",1751311966017,0.26404243,659.56,658.89,1.15878427]
["bitfinex-derivatives","BNBF0:USTF0",1751311966218,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311966417,0.26404243,659.56,658.84,1.15856079]
["bitfinex-derivatives","BNBF0:USTF0",1751311966618,0.26404243,659.56,658.85,1.15856079]
["bitfinex-derivatives","BNBF0:USTF0",1751311966824,0.26404243,659.56,658.86,1.15856079]
["bitfinex-derivatives","BNBF0:USTF0",1751311967018,0.26404243,659.56,658.87,1.15856079]
["bitfinex-derivatives","BNBF0:USTF0",1751311967322,0.26404243,659.56,658.88,1.15856079]
["bitfinex-derivatives","BNBF0:USTF0",1751311967521,0.26404243,659.56,658.89,1.15856079]
["bitfinex-derivatives","BNBF0:USTF0",1751311967717,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311968022,0.26404243,659.56,658.84,1.15826836]
["bitfinex-derivatives","BNBF0:USTF0",1751311968221,0.26404243,659.56,658.85,1.15826836]
["bitfinex-derivatives","BNBF0:USTF0",1751311968421,0.26404243,659.56,658.86,1.15826836]
["bitfinex-derivatives","BNBF0:USTF0",1751311968623,0.26404243,659.56,658.87,1.15826836]
["bitfinex-derivatives","BNBF0:USTF0",1751311968822,0.26404243,659.56,658.88,1.15826836]
["bitfinex-derivatives","BNBF0:USTF0",1751311969020,0.26404243,659.56,658.89,1.15826836]
["bitfinex-derivatives","BNBF0:USTF0",1751311969229,0.26404243,659.56,658.9,1.15826836]
["bitfinex-derivatives","BNBF0:USTF0",1751311969431,0.26404243,659.56,658.91,1.15794632]
["bitfinex-derivatives","BNBF0:USTF0",1751311969626,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311969825,0.26404243,659.56,658.84,1.15794632]
["bitfinex-derivatives","BNBF0:USTF0",1751311970022,0.26404243,659.56,658.85,1.15794632]
["bitfinex-derivatives","BNBF0:USTF0",1751311970324,0.26404243,659.56,658.86,1.15794632]
["bitfinex-derivatives","BNBF0:USTF0",1751311970524,0.26404243,659.56,658.87,1.15794632]
["bitfinex-derivatives","BNBF0:USTF0",1751311970821,0.26404243,659.56,658.88,1.15772029]
["bitfinex-derivatives","BNBF0:USTF0",1751311971024,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311971224,0.26404243,659.56,658.84,1.15772017]
["bitfinex-derivatives","BNBF0:USTF0",1751311971430,0.26404243,659.56,658.85,1.15772017]
["bitfinex-derivatives","BNBF0:USTF0",1751311971624,0.26404243,659.56,658.86,1.15772017]
["bitfinex-derivatives","BNBF0:USTF0",1751311971824,0.26404243,659.56,658.87,1.15772017]
["bitfinex-derivatives","BNBF0:USTF0",1751311972025,0.26404243,659.56,658.88,1.15772017]
["bitfinex-derivatives","BNBF0:USTF0",1751311972219,0.26404243,659.56,658.89,1.15772017]
["bitfinex-derivatives","BNBF0:USTF0",1751311972429,0.26404243,659.56,658.9,1.15772017]
["bitfinex-derivatives","BNBF0:USTF0",1751311972622,0.26404243,659.56,658.91,1.15772017]
["bitfinex-derivatives","BNBF0:USTF0",1751311972826,0.26404243,659.56,658.92,1.15772017]
["bitfinex-derivatives","BNBF0:USTF0",1751311973021,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311973222,0.26404243,659.56,658.84,1.15729448]
["bitfinex-derivatives","BNBF0:USTF0",1751311973424,0.26404243,659.56,658.85,1.15729448]
["bitfinex-derivatives","BNBF0:USTF0",1751311973625,0.26404243,659.56,658.86,1.15729448]
["bitfinex-derivatives","BNBF0:USTF0",1751311973827,0.26404243,659.56,658.87,1.15729448]
["bitfinex-derivatives","BNBF0:USTF0",1751311974027,0.26404243,659.56,658.88,1.15729448]
["bitfinex-derivatives","BNBF0:USTF0",1751311974227,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311974434,0.26404243,659.56,658.84,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311974624,0.26404243,659.56,658.85,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311974830,0.26404243,659.56,658.86,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311975031,0.26404243,659.56,658.87,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311975326,0.26404243,659.56,658.88,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311975535,0.26404243,659.56,658.89,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311975737,0.26404243,659.56,658.9,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311975925,0.26404243,659.56,658.91,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311976135,0.26404243,659.56,658.92,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311976332,0.26404243,659.56,658.93,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311976527,0.26404243,659.56,658.94,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311976732,0.26404243,659.56,658.95,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311976937,0.26404243,659.56,658.96,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311977128,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311977129,0.26404243,659.56,658.97,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311977333,0.26404243,659.56,658.98,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311977533,0.26404243,659.56,658.99,1.15701962]
["bitfinex-derivatives","BNBF0:USTF0",1751311977733,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311977934,0.26404243,659.56,658.84,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311978232,0.26404243,659.56,658.85,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311978433,0.26404243,659.56,658.86,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311978632,0.26404243,659.56,658.87,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311978831,0.26404243,659.56,658.88,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311979030,0.26404243,659.56,658.89,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311979232,0.26404243,659.56,658.9,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311979531,0.26404243,659.56,658.91,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311979734,0.26404243,659.56,658.92,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311979934,0.26404243,659.56,658.93,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311980134,0.26404243,659.56,658.94,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311980334,0.26404243,659.56,658.95,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311980634,0.26404243,659.56,658.96,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311980829,0.26404243,659.56,658.97,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311981036,0.26404243,659.56,658.98,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311981233,0.26404243,659.56,658.99,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311981433,0.26404243,659.56,659.0,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311981736,0.26404243,659.56,658.87,1.12630858]
["bitfinex-derivatives","BNBF0:USTF0",1751311981737,0.26404243,659.56,659.01,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311982033,0.26404243,659.56,659.02,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311982236,0.26404243,659.56,659.03,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311982436,0.26404243,659.56,659.04,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311982737,0.26404243,659.56,659.05,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311982939,0.26404243,659.56,659.06,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311983143,0.26404243,659.56,659.07,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311983334,0.26404243,659.56,659.08,1.15627384]
["bitfinex-derivatives","BNBF0:USTF0",1751311983535,0.26404243,659.56,658.84,1.12630858]
["bitfinex-derivatives","BNBF0:USTF0",1751311983734,0.26404243,659.56,658.85,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311983938,0.26404243,659.56,658.86,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311984134,0.26404243,659.56,658.87,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311984341,0.26404243,659.56,658.88,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311984535,0.26404243,659.56,658.89,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311984735,0.26404243,659.56,658.9,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311984937,0.26404243,659.56,658.91,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311985137,0.26404243,659.56,658.92,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311985439,0.26404243,659.56,658.93,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311985636,0.26404243,659.56,658.94,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311985835,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311985836,0.26404243,659.56,658.95,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311986136,0.26404243,659.56,658.96,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311986336,0.26404243,659.56,658.97,1.15582545]
["bitfinex-derivatives","BNBF0:USTF0",1751311986537,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311986741,0.26404243,659.56,658.84,1.15653064]
["bitfinex-derivatives","BNBF0:USTF0",1751311986943,0.26404243,659.56,658.85,1.15653064]
["bitfinex-derivatives","BNBF0:USTF0",1751311987141,0.26404243,659.56,658.86,1.15653064]
["bitfinex-derivatives","BNBF0:USTF0",1751311987343,0.26404243,659.56,658.87,1.15653064]
["bitfinex-derivatives","BNBF0:USTF0",1751311987642,0.26404243,659.56,658.88,1.15653064]
["bitfinex-derivatives","BNBF0:USTF0",1751311987847,0.26404243,659.56,658.89,1.15653064]
["bitfinex-derivatives","BNBF0:USTF0",1751311988038,0.26404243,659.56,658.9,1.15653064]
["bitfinex-derivatives","BNBF0:USTF0",1751311988238,0.26404243,659.56,658.91,1.15653064]
["bitfinex-derivatives","BNBF0:USTF0",1751311988448,0.26404243,659.56,658.92,1.15653064]
["bitfinex-derivatives","BNBF0:USTF0",1751311988643,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311988843,0.26404243,659.56,658.84,1.15787109]
["bitfinex-derivatives","BNBF0:USTF0",1751311989041,0.26404243,659.56,658.85,1.15787109]
["bitfinex-derivatives","BNBF0:USTF0",1751311989339,0.26404243,659.56,658.86,1.15787109]
["bitfinex-derivatives","BNBF0:USTF0",1751311989540,0.26404243,659.56,658.87,1.15787109]
["bitfinex-derivatives","BNBF0:USTF0",1751311989745,0.26404243,659.56,658.88,1.15787109]
["bitfinex-derivatives","BNBF0:USTF0",1751311989944,0.26404243,659.56,658.89,1.15787109]
["bitfinex-derivatives","BNBF0:USTF0",1751311990241,0.26404243,659.56,658.9,1.15787109]
["bitfinex-derivatives","BNBF0:USTF0",1751311990449,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311990642,0.26404243,659.56,658.84,1.15818118]
["bitfinex-derivatives","BNBF0:USTF0",1751311990943,0.26404243,659.56,658.85,1.15818118]
["bitfinex-derivatives","BNBF0:USTF0",1751311991141,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311991142,0.26404243,659.56,658.86,1.15818118]
["bitfinex-derivatives","BNBF0:USTF0",1751311991345,0.26404243,659.56,658.87,1.15818118]
["bitfinex-derivatives","BNBF0:USTF0",1751311991545,0.26404243,659.56,658.88,1.15818118]
["bitfinex-derivatives","BNBF0:USTF0",1751311991746,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311992046,0.26404243,659.56,658.84,1.15845953]
["bitfinex-derivatives","BNBF0:USTF0",1751311992246,0.26404243,659.56,658.85,1.15845953]
["bitfinex-derivatives","BNBF0:USTF0",1751311992446,0.26404243,659.56,658.86,1.15845953]
["bitfinex-derivatives","BNBF0:USTF0",1751311992643,0.26404243,659.56,658.87,1.15845953]
["bitfinex-derivatives","BNBF0:USTF0",1751311992847,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311993044,0.26404243,659.56,658.84,1.1586494]
["bitfinex-derivatives","BNBF0:USTF0",1751311993248,0.26404243,659.56,658.85,1.1586494]
["bitfinex-derivatives","BNBF0:USTF0",1751311993445,0.26404243,659.56,658.86,1.1586494]
["bitfinex-derivatives","BNBF0:USTF0",1751311993645,0.26404243,659.56,658.87,1.1586494]
["bitfinex-derivatives","BNBF0:USTF0",1751311993845,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311994146,0.26404243,659.56,658.84,1.15883889]
["bitfinex-derivatives","BNBF0:USTF0",1751311994344,0.26404243,659.56,658.85,1.15883889]
["bitfinex-derivatives","BNBF0:USTF0",1751311994553,0.26404243,659.56,658.86,1.15883889]
["bitfinex-derivatives","BNBF0:USTF0",1751311994750,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311994948,0.26404243,659.56,658.84,1.15904939]
["bitfinex-derivatives","BNBF0:USTF0",1751311995151,0.26404243,659.56,658.85,1.15904939]
["bitfinex-derivatives","BNBF0:USTF0",1751311995350,0.26404243,659.56,658.86,1.15904939]
["bitfinex-derivatives","BNBF0:USTF0",1751311995550,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311995749,0.26404243,659.56,658.84,1.15926249]
["bitfinex-derivatives","BNBF0:USTF0",1751311995946,0.26404243,659.56,658.85,1.15926249]
["bitfinex-derivatives","BNBF0:USTF0",1751311996246,0.26404243,659.56,658.86,1.15926249]
["bitfinex-derivatives","BNBF0:USTF0",1751311996450,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311996745,0.26404243,659.56,658.84,1.15948924]
["bitfinex-derivatives","BNBF0:USTF0",1751311996947,0.26404243,659.56,658.85,1.15948924]
["bitfinex-derivatives","BNBF0:USTF0",1751311997147,0.26404243,659.56,658.83,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1751311997349,0.26404243,659.56,658.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751312015272,0.26404243,659.56,658.79,7.588]
["bitfinex-derivatives","BNBF0:USTF0",1751312016576,0.26404243,659.56,658.8,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1751312019075,0.26404243,659.56,658.81,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751312023177,0.26397733,659.42,658.81,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751312031184,0.26397733,659.42,658.8,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1751312034988,0.26397733,659.42,658.81,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751312042597,0.26397733,659.42,658.82,1.16141491]
["bitfinex-derivatives","BNBF0:USTF0",1751312042896,0.26397733,659.42,658.81,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751312043096,0.26397733,659.42,658.82,1.16139394]
["bitfinex-derivatives","BNBF0:USTF0",1751312043394,0.26397733,659.42,658.83,1.16172437]
["bitfinex-derivatives","BNBF0:USTF0",1751312043597,0.26397733,659.42,658.81,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751312043893,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312045497,0.26397733,659.42,658.85,1.16207866]
["bitfinex-derivatives","BNBF0:USTF0",1751312045793,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312045997,0.26397733,659.42,658.85,1.16207857]
["bitfinex-derivatives","BNBF0:USTF0",1751312046297,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312046593,0.26397733,659.42,658.85,1.16208944]
["bitfinex-derivatives","BNBF0:USTF0",1751312046797,0.26397733,659.42,658.86,1.16208944]
["bitfinex-derivatives","BNBF0:USTF0",1751312047094,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312047397,0.26397733,659.42,658.85,1.16257202]
["bitfinex-derivatives","BNBF0:USTF0",1751312047597,0.26397733,659.42,658.86,1.16257202]
["bitfinex-derivatives","BNBF0:USTF0",1751312047896,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312048092,0.26397733,659.42,658.85,1.162647]
["bitfinex-derivatives","BNBF0:USTF0",1751312048294,0.26397733,659.42,658.86,1.162647]
["bitfinex-derivatives","BNBF0:USTF0",1751312048492,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312048693,0.26397733,659.42,658.85,1.16228684]
["bitfinex-derivatives","BNBF0:USTF0",1751312048892,0.26397733,659.42,658.86,1.16228684]
["bitfinex-derivatives","BNBF0:USTF0",1751312049092,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312049297,0.26397733,659.42,658.85,1.16229466]
["bitfinex-derivatives","BNBF0:USTF0",1751312049493,0.26397733,659.42,658.86,1.16229466]
["bitfinex-derivatives","BNBF0:USTF0",1751312049697,0.26397733,659.42,658.87,1.16229466]
["bitfinex-derivatives","BNBF0:USTF0",1751312049893,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312063114,0.26397733,659.42,658.85,1.16304208]
["bitfinex-derivatives","BNBF0:USTF0",1751312063312,0.26397733,659.42,658.86,1.16304208]
["bitfinex-derivatives","BNBF0:USTF0",1751312063814,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312064014,0.26397733,659.42,658.85,1.16304585]
["bitfinex-derivatives","BNBF0:USTF0",1751312064313,0.26397733,659.42,658.86,1.16304585]
["bitfinex-derivatives","BNBF0:USTF0",1751312064613,0.26397733,659.42,658.87,1.16304585]
["bitfinex-derivatives","BNBF0:USTF0",1751312064811,0.26397733,659.42,658.88,1.16304585]
["bitfinex-derivatives","BNBF0:USTF0",1751312065010,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312065214,0.26397733,659.42,658.85,1.16309748]
["bitfinex-derivatives","BNBF0:USTF0",1751312065412,0.26397733,659.42,658.86,1.16309748]
["bitfinex-derivatives","BNBF0:USTF0",1751312065609,0.26397733,659.42,658.87,1.16309748]
["bitfinex-derivatives","BNBF0:USTF0",1751312065812,0.26397733,659.42,658.88,1.16309748]
["bitfinex-derivatives","BNBF0:USTF0",1751312066117,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312066418,0.26397733,659.42,658.85,1.16310527]
["bitfinex-derivatives","BNBF0:USTF0",1751312066616,0.26397733,659.42,658.86,1.16310527]
["bitfinex-derivatives","BNBF0:USTF0",1751312066912,0.26397733,659.42,658.87,1.16310527]
["bitfinex-derivatives","BNBF0:USTF0",1751312067116,0.26397733,659.42,658.88,1.16310527]
["bitfinex-derivatives","BNBF0:USTF0",1751312067310,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312067511,0.26397733,659.42,658.85,1.16316833]
["bitfinex-derivatives","BNBF0:USTF0",1751312067714,0.26397733,659.42,658.86,1.16316833]
["bitfinex-derivatives","BNBF0:USTF0",1751312067916,0.26397733,659.42,658.87,1.16316833]
["bitfinex-derivatives","BNBF0:USTF0",1751312068211,0.26397733,659.42,658.88,1.16316833]
["bitfinex-derivatives","BNBF0:USTF0",1751312068410,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312068612,0.26397733,659.42,658.85,1.16316786]
["bitfinex-derivatives","BNBF0:USTF0",1751312068816,0.26397733,659.42,658.86,1.16316786]
["bitfinex-derivatives","BNBF0:USTF0",1751312069016,0.26397733,659.42,658.87,1.16316786]
["bitfinex-derivatives","BNBF0:USTF0",1751312069214,0.26397733,659.42,658.88,1.16316786]
["bitfinex-derivatives","BNBF0:USTF0",1751312069415,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312069718,0.26397733,659.42,658.85,1.1631674]
["bitfinex-derivatives","BNBF0:USTF0",1751312069912,0.26397733,659.42,658.86,1.1631674]
["bitfinex-derivatives","BNBF0:USTF0",1751312070114,0.26397733,659.42,658.87,1.1631674]
["bitfinex-derivatives","BNBF0:USTF0",1751312070424,0.26397733,659.42,658.88,1.1631674]
["bitfinex-derivatives","BNBF0:USTF0",1751312070622,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312070922,0.26397733,659.42,658.85,1.16316694]
["bitfinex-derivatives","BNBF0:USTF0",1751312071119,0.26397733,659.42,658.86,1.16316694]
["bitfinex-derivatives","BNBF0:USTF0",1751312071423,0.26397733,659.42,658.87,1.16316694]
["bitfinex-derivatives","BNBF0:USTF0",1751312071718,0.26397733,659.42,658.88,1.16316694]
["bitfinex-derivatives","BNBF0:USTF0",1751312071916,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312072122,0.26397733,659.42,658.85,1.16316648]
["bitfinex-derivatives","BNBF0:USTF0",1751312072323,0.26397733,659.42,658.86,1.16316648]
["bitfinex-derivatives","BNBF0:USTF0",1751312072624,0.26397733,659.42,658.87,1.16316648]
["bitfinex-derivatives","BNBF0:USTF0",1751312072821,0.26397733,659.42,658.88,1.16316648]
["bitfinex-derivatives","BNBF0:USTF0",1751312073020,0.26397733,659.42,658.84,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1751312073324,0.26397733,659.42,658.85,2.41716709]
["bitfinex-derivatives","BNBF0:USTF0",1751312073518,0.26397733,659.42,658.86,1.16316709]
["bitfinex-derivatives","BNBF0:USTF0",1751312073721,0.26397733,659.42,658.87,1.16316709]
["bitfinex-derivatives","BNBF0:USTF0",1751312073924,0.26397733,659.42,658.88,1.16316709]
["bitfinex-derivatives","BNBF0:USTF0",1751312074225,0.26397733,659.42,658.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751312074419,0.26397733,659.42,658.86,1.16315359]
["bitfinex-derivatives","BNBF0:USTF0",1751312074622,0.26397733,659.42,658.87,1.16315359]
["bitfinex-derivatives","BNBF0:USTF0",1751312074824,0.26397733,659.42,658.88,1.16315359]
["bitfinex-derivatives","BNBF0:USTF0",1751312075023,0.26397733,659.42,658.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751312075227,0.26397733,659.42,658.86,1.16315314]
["bitfinex-derivatives","BNBF0:USTF0",1751312075422,0.26397733,659.42,658.87,1.16315314]
["bitfinex-derivatives","BNBF0:USTF0",1751312075624,0.26397733,659.42,658.88,1.16315314]
["bitfinex-derivatives","BNBF0:USTF0",1751312075824,0.26397733,659.42,658.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751312076027,0.26397733,659.42,658.86,1.16315157]
["bitfinex-derivatives","BNBF0:USTF0",1751312076326,0.26397733,659.42,658.87,1.16315157]
["bitfinex-derivatives","BNBF0:USTF0",1751312076524,0.26397733,659.42,658.88,1.16315157]
["bitfinex-derivatives","BNBF0:USTF0",1751312076728,0.26397733,659.42,658.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751312077026,0.26397733,659.42,658.86,1.16315111]
["bitfinex-derivatives","BNBF0:USTF0",1751312077227,0.26397733,659.42,658.87,1.16315111]
["bitfinex-derivatives","BNBF0:USTF0",1751312077528,0.26397733,659.42,658.88,1.16315111]
["bitfinex-derivatives","BNBF0:USTF0",1751312077826,0.26397733,659.42,658.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751312078022,0.26397733,659.42,658.86,1.16314693]
["bitfinex-derivatives","BNBF0:USTF0",1751312078228,0.26397733,659.42,658.87,1.16314693]
["bitfinex-derivatives","BNBF0:USTF0",1751312078523,0.26397733,659.42,658.88,1.16314693]
["bitfinex-derivatives","BNBF0:USTF0",1751312078726,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312078923,0.26397733,659.42,658.87,1.16365021]
["bitfinex-derivatives","BNBF0:USTF0",1751312079126,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312079323,0.26397733,659.42,658.87,1.1636518]
["bitfinex-derivatives","BNBF0:USTF0",1751312079527,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312079825,0.26397733,659.42,658.87,1.16364641]
["bitfinex-derivatives","BNBF0:USTF0",1751312080028,0.26397733,659.42,658.88,1.16364641]
["bitfinex-derivatives","BNBF0:USTF0",1751312080324,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312080529,0.26397733,659.42,658.87,1.16364315]
["bitfinex-derivatives","BNBF0:USTF0",1751312080722,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312080926,0.26397733,659.42,658.87,1.16364315]
["bitfinex-derivatives","BNBF0:USTF0",1751312081125,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312081324,0.26397733,659.42,658.87,1.163645]
["bitfinex-derivatives","BNBF0:USTF0",1751312081526,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312081728,0.26397733,659.42,658.87,1.16363957]
["bitfinex-derivatives","BNBF0:USTF0",1751312081925,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312082127,0.26397733,659.42,658.87,1.16363979]
["bitfinex-derivatives","BNBF0:USTF0",1751312082326,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312082530,0.26397733,659.42,658.87,1.16363628]
["bitfinex-derivatives","BNBF0:USTF0",1751312082830,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312085430,0.26397733,659.42,658.87,1.16376421]
["bitfinex-derivatives","BNBF0:USTF0",1751312085628,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312085826,0.26397733,659.42,658.87,1.16376421]
["bitfinex-derivatives","BNBF0:USTF0",1751312086129,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312086329,0.26397733,659.42,658.87,1.16379866]
["bitfinex-derivatives","BNBF0:USTF0",1751312086628,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312086829,0.26397733,659.42,658.87,1.16379855]
["bitfinex-derivatives","BNBF0:USTF0",1751312087025,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312087225,0.26397733,659.42,658.87,1.16379048]
["bitfinex-derivatives","BNBF0:USTF0",1751312087430,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312087630,0.26397733,659.42,658.87,1.16383988]
["bitfinex-derivatives","BNBF0:USTF0",1751312087830,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312088130,0.26397733,659.42,658.87,1.16383988]
["bitfinex-derivatives","BNBF0:USTF0",1751312088331,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312088532,0.26397733,659.42,658.87,1.16388855]
["bitfinex-derivatives","BNBF0:USTF0",1751312088828,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312089028,0.26397733,659.42,658.87,1.16388584]
["bitfinex-derivatives","BNBF0:USTF0",1751312089229,0.26397733,659.42,658.86,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1751312098837,0.26397733,659.42,658.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751312108037,0.26397733,659.42,658.88,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1751312120846,0.26397733,659.42,658.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751312123453,0.26397733,659.42,658.88,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1751312141459,0.26397733,659.42,658.65,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1751312142959,0.26397733,659.42,658.66,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751312144761,0.26397733,659.42,658.67,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751312184897,0.26397733,659.42,658.66,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751312188602,0.26397733,659.42,658.67,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751312202710,3.79244228,659.44,658.67,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751312202910,3.79244228,659.5,658.67,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751312203412,3.79244228,659.49,658.67,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1751312204109,3.79244228,659.49,658.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751312204514,3.79244228,659.48,658.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751312206511,3.79244228,659.48,658.69,6.978]
["bitfinex-derivatives","BNBF0:USTF0",1751312206814,3.79244228,659.49,658.69,6.978]
["bitfinex-derivatives","BNBF0:USTF0",1751312207211,3.79244228,659.46,658.69,6.978]
["bitfinex-derivatives","BNBF0:USTF0",1751312207610,0.2641667,659.27,658.69,6.978]
["bitfinex-derivatives","BNBF0:USTF0",1751312219225,0.2641667,659.27,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1751312230034,0.2641667,659.27,658.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751312276382,0.2641667,659.27,658.72,1.16223265]
["bitfinex-derivatives","BNBF0:USTF0",1751312276687,0.2641667,659.27,658.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751312276887,0.2641667,659.27,658.72,1.16223265]
["bitfinex-derivatives","BNBF0:USTF0",1751312277084,0.2641667,659.27,658.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751312277384,0.2641667,659.27,658.72,1.16235886]
["bitfinex-derivatives","BNBF0:USTF0",1751312277584,0.2641667,659.27,658.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751312277785,0.2641667,659.27,658.72,1.16235886]
["bitfinex-derivatives","BNBF0:USTF0",1751312277986,0.2641667,659.27,658.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751312278190,0.2641667,659.27,658.72,1.16235886]
["bitfinex-derivatives","BNBF0:USTF0",1751312278385,0.2641667,659.27,658.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751312278584,0.2641667,659.27,658.72,1.1625034]
["bitfinex-derivatives","BNBF0:USTF0",1751312278784,0.2641667,659.27,658.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751312279002,0.2641667,659.27,658.73,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1751312282286,0.2641667,659.27,658.74,1.16308025]
["bitfinex-derivatives","BNBF0:USTF0",1751312282585,0.2641667,659.27,658.73,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1751312282790,0.2641667,659.27,658.74,1.16308185]
["bitfinex-derivatives","BNBF0:USTF0",1751312283085,0.2641667,659.27,658.73,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1751312283286,0.2641667,659.27,658.74,1.16308185]
["bitfinex-derivatives","BNBF0:USTF0",1751312283489,0.2641667,659.27,658.73,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1751312283686,0.2641667,659.27,658.74,1.16326711]
["bitfinex-derivatives","BNBF0:USTF0",1751312283885,0.2641667,659.27,658.73,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1751312284090,0.2641667,659.27,658.74,1.16326711]
["bitfinex-derivatives","BNBF0:USTF0",1751312284287,0.2641667,659.27,658.75,1.16348109]
["bitfinex-derivatives","BNBF0:USTF0",1751312284490,0.2641667,659.27,658.73,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1751312284691,0.2641667,659.27,658.74,1.16348176]
["bitfinex-derivatives","BNBF0:USTF0",1751312284893,0.2641667,659.27,658.75,1.16348176]
["bitfinex-derivatives","BNBF0:USTF0",1751312285091,0.2641667,659.27,658.73,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1751312292596,0.2641667,659.27,658.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751312314411,0.2641667,659.27,658.73,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1751312316813,0.2641667,659.27,658.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751312359950,0.2641667,659.27,658.7,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1751312363652,0.2641667,659.27,658.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751312380758,0.2641667,659.27,658.6,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1751312383455,0.2641667,659.27,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312385160,3.79244228,659.2,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312386658,3.79244228,659.22,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312389262,3.79244228,659.2,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312389760,3.79244228,659.21,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312391265,3.79244228,659.18,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312392363,3.79244228,659.17,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312393067,3.79244228,659.15,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312393867,3.79244228,659.12,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312395668,3.79244228,659.19,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312396764,3.79244228,659.17,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312399166,3.79244228,659.18,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312399667,3.79244228,659.17,658.61,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751312402475,3.79244228,659.17,658.6,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1751312405374,3.79244228,659.06,658.6,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1751312405679,3.79244228,659.06,658.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751312407878,0.26426499,658.95,658.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751312411182,0.26426499,658.95,658.61,0.15328972]
["bitfinex-derivatives","BNBF0:USTF0",1751312417192,0.26426499,658.95,658.61,0.04561016]
["bitfinex-derivatives","BNBF0:USTF0",1751312438917,0.26426499,658.95,658.56,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1751312515088,0.26426499,658.95,658.18,7.248]
["bitfinex-derivatives","BNBF0:USTF0",1751312515284,0.26426499,658.95,658.19,1.16611525]
["bitfinex-derivatives","BNBF0:USTF0",1751312515484,0.26426499,658.95,658.2,1.16611525]
["bitfinex-derivatives","BNBF0:USTF0",1751312515688,0.26426499,658.95,658.21,1.16611525]
["bitfinex-derivatives","BNBF0:USTF0",1751312515983,0.26426499,658.95,658.22,1.16611525]
["bitfinex-derivatives","BNBF0:USTF0",1751312516188,0.26426499,658.95,658.23,1.16611525]
["bitfinex-derivatives","BNBF0:USTF0",1751312516388,0.26426499,658.95,658.24,1.16611525]
["bitfinex-derivatives","BNBF0:USTF0",1751312516589,0.26426499,658.95,658.25,1.16611525]
["bitfinex-derivatives","BNBF0:USTF0",1751312516790,0.26426499,658.95,658.18,7.248]
["bitfinex-derivatives","BNBF0:USTF0",1751312517085,0.26426499,658.95,658.19,1.16626127]
["bitfinex-derivatives","BNBF0:USTF0",1751312517289,0.26426499,658.95,658.2,1.16626127]
["bitfinex-derivatives","BNBF0:USTF0",1751312517486,0.26426499,658.95,658.21,1.16626127]
["bitfinex-derivatives","BNBF0:USTF0",1751312517689,0.26426499,658.95,658.22,1.16626127]
["bitfinex-derivatives","BNBF0:USTF0",1751312517989,0.26426499,658.95,658.23,1.16626127]
["bitfinex-derivatives","BNBF0:USTF0",1751312518286,0.26426499,658.95,658.24,1.16626127]
["bitfinex-derivatives","BNBF0:USTF0",1751312518490,0.26426499,658.95,658.25,1.16626127]
["bitfinex-derivatives","BNBF0:USTF0",1751312518688,0.26426499,658.95,658.26,1.16626127]
["bitfinex-derivatives","BNBF0:USTF0",1751312518887,0.26426499,658.95,658.19,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1751312519086,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312524089,0.26426499,658.95,658.28,1.16754983]
["bitfinex-derivatives","BNBF0:USTF0",1751312524287,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312524487,0.26426499,658.95,658.28,1.16754404]
["bitfinex-derivatives","BNBF0:USTF0",1751312524691,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312524891,0.26426499,658.95,658.28,1.16754404]
["bitfinex-derivatives","BNBF0:USTF0",1751312525093,0.26426499,658.95,658.29,1.16792872]
["bitfinex-derivatives","BNBF0:USTF0",1751312525293,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312525593,0.26426499,658.95,658.28,1.16791273]
["bitfinex-derivatives","BNBF0:USTF0",1751312525790,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312525990,0.26426499,658.95,658.28,1.16791273]
["bitfinex-derivatives","BNBF0:USTF0",1751312526293,0.26426499,658.95,658.29,1.16791273]
["bitfinex-derivatives","BNBF0:USTF0",1751312526491,0.26426499,658.95,658.3,1.16791273]
["bitfinex-derivatives","BNBF0:USTF0",1751312526698,0.26426499,658.95,658.31,1.16790029]
["bitfinex-derivatives","BNBF0:USTF0",1751312526892,0.26426499,658.95,658.32,1.16790029]
["bitfinex-derivatives","BNBF0:USTF0",1751312527090,0.26426499,658.95,658.33,1.16790029]
["bitfinex-derivatives","BNBF0:USTF0",1751312527293,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312527495,0.26426499,658.95,658.28,1.16789566]
["bitfinex-derivatives","BNBF0:USTF0",1751312527695,0.26426499,658.95,658.29,1.16789566]
["bitfinex-derivatives","BNBF0:USTF0",1751312527896,0.26426499,658.95,658.3,1.16789566]
["bitfinex-derivatives","BNBF0:USTF0",1751312528195,0.26426499,658.95,658.31,1.16789566]
["bitfinex-derivatives","BNBF0:USTF0",1751312528495,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312528696,0.26426499,658.95,658.28,1.16796547]
["bitfinex-derivatives","BNBF0:USTF0",1751312528993,0.26426499,658.95,658.29,1.16796547]
["bitfinex-derivatives","BNBF0:USTF0",1751312529195,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312529496,0.26426499,658.95,658.28,1.16787876]
["bitfinex-derivatives","BNBF0:USTF0",1751312529791,0.26426499,658.95,658.29,1.16787876]
["bitfinex-derivatives","BNBF0:USTF0",1751312530096,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312530293,0.26426499,658.95,658.28,1.1677788]
["bitfinex-derivatives","BNBF0:USTF0",1751312530493,0.26426499,658.95,658.29,1.1677788]
["bitfinex-derivatives","BNBF0:USTF0",1751312530692,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312530896,0.26426499,658.95,658.28,1.1677788]
["bitfinex-derivatives","BNBF0:USTF0",1751312531096,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312531296,0.26426499,658.95,658.28,1.16769851]
["bitfinex-derivatives","BNBF0:USTF0",1751312531497,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312531700,0.26426499,658.95,658.28,1.16769851]
["bitfinex-derivatives","BNBF0:USTF0",1751312531893,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312532193,0.26426499,658.95,658.28,1.16769851]
["bitfinex-derivatives","BNBF0:USTF0",1751312532393,0.26426499,658.95,658.29,1.16769851]
["bitfinex-derivatives","BNBF0:USTF0",1751312532599,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312532795,0.26426499,658.95,658.28,1.16763176]
["bitfinex-derivatives","BNBF0:USTF0",1751312532995,0.26426499,658.95,658.29,1.16763176]
["bitfinex-derivatives","BNBF0:USTF0",1751312533194,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312533398,0.26426499,658.95,658.28,1.16757739]
["bitfinex-derivatives","BNBF0:USTF0",1751312533598,0.26426499,658.95,658.29,1.16757739]
["bitfinex-derivatives","BNBF0:USTF0",1751312533894,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312534098,0.26426499,658.95,658.28,1.16757801]
["bitfinex-derivatives","BNBF0:USTF0",1751312534298,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312534494,0.26426499,658.95,658.28,1.16752126]
["bitfinex-derivatives","BNBF0:USTF0",1751312534798,0.26426499,658.95,658.29,1.16752126]
["bitfinex-derivatives","BNBF0:USTF0",1751312535000,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312535194,0.26426499,658.95,658.28,1.16751406]
["bitfinex-derivatives","BNBF0:USTF0",1751312535397,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312535595,0.26426499,658.95,658.28,1.16745868]
["bitfinex-derivatives","BNBF0:USTF0",1751312535795,0.26426499,658.95,658.27,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751312535993,0.26426499,658.95,658.28,1.16745868]
["bitfinex-derivatives","BNBF0:USTF0",1751312536196,0.26426499,658.95,658.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1751312570436,0.26426499,658.95,658.29,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751312582338,0.26426499,658.95,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312586144,0.26426499,658.95,658.31,1.16737838]
["bitfinex-derivatives","BNBF0:USTF0",1751312586339,0.26426499,658.95,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312586642,0.26426499,658.95,658.31,1.16726313]
["bitfinex-derivatives","BNBF0:USTF0",1751312586942,0.26426499,658.95,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312587142,0.26426499,658.95,658.31,1.16726307]
["bitfinex-derivatives","BNBF0:USTF0",1751312587340,0.26426499,658.95,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312587541,0.26426499,658.95,658.31,1.16720035]
["bitfinex-derivatives","BNBF0:USTF0",1751312587740,0.26426499,658.95,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312587942,0.26426499,658.95,658.31,1.16719897]
["bitfinex-derivatives","BNBF0:USTF0",1751312588142,0.26426499,658.95,658.32,1.1670581]
["bitfinex-derivatives","BNBF0:USTF0",1751312588344,0.26426499,658.95,658.33,1.1670581]
["bitfinex-derivatives","BNBF0:USTF0",1751312588542,0.26426499,658.95,658.34,1.1670581]
["bitfinex-derivatives","BNBF0:USTF0",1751312588742,0.26426499,658.95,658.35,1.1670581]
["bitfinex-derivatives","BNBF0:USTF0",1751312588946,0.26426499,658.95,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312589145,0.26426499,658.95,658.31,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312589346,0.26426499,658.95,658.32,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312589547,0.26426499,658.95,658.33,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312589744,0.26426499,658.95,658.34,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312589944,0.26426499,658.95,658.35,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312590147,0.26426499,658.95,658.36,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312590444,0.26426499,658.95,658.37,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312590644,0.26426499,658.95,658.38,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312590847,0.26426499,658.95,658.39,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312591148,0.26426499,658.95,658.4,1.16676709]
["bitfinex-derivatives","BNBF0:USTF0",1751312591348,0.26426499,658.95,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312591644,0.26426499,658.95,658.31,1.16534994]
["bitfinex-derivatives","BNBF0:USTF0",1751312591844,0.26426499,658.95,658.32,1.16534994]
["bitfinex-derivatives","BNBF0:USTF0",1751312592147,0.26426499,658.95,658.33,1.16534994]
["bitfinex-derivatives","BNBF0:USTF0",1751312592348,0.26426499,658.95,658.34,1.16534994]
["bitfinex-derivatives","BNBF0:USTF0",1751312592549,0.26426499,658.95,658.35,1.16534994]
["bitfinex-derivatives","BNBF0:USTF0",1751312592746,0.26426499,658.95,658.36,1.16534994]
["bitfinex-derivatives","BNBF0:USTF0",1751312592945,0.26426499,658.95,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312592946,3.79244228,659.46,658.37,1.16534994]
["bitfinex-derivatives","BNBF0:USTF0",1751312593146,3.79244228,659.46,658.38,1.16534994]
["bitfinex-derivatives","BNBF0:USTF0",1751312593344,0.2642038,659.03,658.39,1.16534994]
["bitfinex-derivatives","BNBF0:USTF0",1751312593645,3.79244228,659.46,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312593845,0.2642018,659.2,658.31,1.16454965]
["bitfinex-derivatives","BNBF0:USTF0",1751312594044,0.2642018,659.2,658.32,1.16454965]
["bitfinex-derivatives","BNBF0:USTF0",1751312594244,0.2642018,659.2,658.33,1.16454965]
["bitfinex-derivatives","BNBF0:USTF0",1751312594448,0.2642018,659.2,658.34,1.16454965]
["bitfinex-derivatives","BNBF0:USTF0",1751312594644,0.2642018,659.2,658.35,1.16454965]
["bitfinex-derivatives","BNBF0:USTF0",1751312594849,0.2642018,659.2,658.36,1.16454965]
["bitfinex-derivatives","BNBF0:USTF0",1751312595151,0.2642018,659.2,658.37,1.16454965]
["bitfinex-derivatives","BNBF0:USTF0",1751312595349,0.2642018,659.2,658.38,1.16454965]
["bitfinex-derivatives","BNBF0:USTF0",1751312595549,0.2642018,659.2,658.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751312595747,0.2642018,659.2,658.31,1.16394251]
["bitfinex-derivatives","BNBF0:USTF0",1751312596044,0.2642018,659.2,658.32,1.16394251]
["bitfinex-derivatives","BNBF0:USTF0",1751312596244,0.2642018,659.2,658.33,1.16394251]
["bitfinex-derivatives","BNBF0:USTF0",1751312596446,0.2642018,659.2,658.34,1.16394251]
["bitfinex-derivatives","BNBF0:USTF0",1751312596646,0.2642018,659.2,658.35,1.16394251]
["bitfinex-derivatives","BNBF0:USTF0",1751312596847,0.2642018,659.2,658.36,1.16394251]
["bitfinex-derivatives","BNBF0:USTF0",1751312597048,0.2642018,659.2,658.37,1.16394251]
["bitfinex-derivatives","BNBF0:USTF0",1751312597243,0.2642018,659.2,658.33,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1751312597448,0.2642018,659.2,658.38,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1751312601949,0.2642018,659.2,658.39,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751312606862,0.2642018,659.2,658.4,1.16205545]
["bitfinex-derivatives","BNBF0:USTF0",1751312607161,0.2642018,659.2,658.41,1.16205545]
["bitfinex-derivatives","BNBF0:USTF0",1751312607362,0.2642018,659.2,658.42,1.16205545]
["bitfinex-derivatives","BNBF0:USTF0",1751312607558,0.2642018,659.2,658.39,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751312607764,0.2642018,659.2,658.4,1.16197619]
["bitfinex-derivatives","BNBF0:USTF0",1751312608059,0.2642018,659.2,658.41,1.16197619]
["bitfinex-derivatives","BNBF0:USTF0",1751312608259,0.2642018,659.2,658.42,1.16197619]
["bitfinex-derivatives","BNBF0:USTF0",1751312608560,0.2642018,659.2,658.39,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751312608765,0.2642018,659.2,658.4,1.16188539]
["bitfinex-derivatives","BNBF0:USTF0",1751312608965,0.2642018,659.2,658.41,1.16188539]
["bitfinex-derivatives","BNBF0:USTF0",1751312609163,0.2642018,659.2,658.42,1.16188539]
["bitfinex-derivatives","BNBF0:USTF0",1751312609363,0.2642018,659.2,658.39,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751312609565,0.2642018,659.2,658.4,1.16182605]
["bitfinex-derivatives","BNBF0:USTF0",1751312609766,0.2642018,659.2,658.41,1.16182605]
["bitfinex-derivatives","BNBF0:USTF0",1751312610061,0.2642018,659.2,658.42,1.16182605]
["bitfinex-derivatives","BNBF0:USTF0",1751312610264,0.2642018,659.2,658.43,1.16190417]
["bitfinex-derivatives","BNBF0:USTF0",1751312610466,0.2642018,659.2,658.39,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1751312610667,0.2642018,659.2,658.4,1.16190417]
["bitfinex-derivatives","BNBF0:USTF0",1751312610863,0.2642018,659.2,658.41,1.16190417]
["bitfinex-derivatives","BNBF0:USTF0",1751312611166,0.2642018,659.2,658.42,1.16190417]
["bitfinex-derivatives","BNBF0:USTF0",1751312611363,0.2642018,659.2,658.43,1.16190417]
["bitfinex-derivatives","BNBF0:USTF0",1751312611665,0.2642018,659.2,658.43,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751312616170,0.2642018,659.2,658.44,1.16188509]
["bitfinex-derivatives","BNBF0:USTF0",1751312616372,0.2642018,659.2,658.43,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751312616567,0.2642018,659.2,658.44,1.16186106]
["bitfinex-derivatives","BNBF0:USTF0",1751312616869,0.2642018,659.2,658.43,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751312617066,0.2642018,659.2,658.44,1.16186106]
["bitfinex-derivatives","BNBF0:USTF0",1751312617266,0.2642018,659.2,658.43,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1751312623172,0.2642018,659.2,658.43,7.534]
["bitfinex-derivatives","BNBF0:USTF0",1751312625776,0.2642018,659.2,658.44,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1751312636485,0.2642018,659.2,658.45,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751312651689,0.2642018,659.2,658.46,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1751312666500,3.79244228,659.16,658.46,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1751312668598,3.79244228,659.15,658.46,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1751312671305,3.79244228,659.14,658.46,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1751312673506,3.79244228,659.13,658.46,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1751312674802,3.79244228,659.13,658.45,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751312675501,0.2642018,659.2,658.45,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751312675502,3.79244228,659.12,658.45,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751312676502,3.79244228,659.17,658.45,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1751312677501,3.79244228,659.16,658.46,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1751312680705,0.2642018,659.2,658.46,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1751312686514,0.2642018,659.2,658.47,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751312690818,4.05664408,659.2,658.47,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751312692219,3.79244228,659.18,658.47,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751312692814,3.79244228,659.15,658.47,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751312698925,0.2642018,659.2,658.47,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751312705232,0.2642018,659.2,658.48,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1751312726746,0.2642018,659.2,658.49,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751312740455,3.79244228,659.09,658.49,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1751312740755,3.79244228,659.09,658.48,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1751312741055,0.2642018,659.2,658.48,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1751312743858,0.2642018,659.2,658.49,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1751312750863,3.79244228,659.13,658.49,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1751312752462,3.79244228,659.12,658.49,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1751312755070,3.79244228,659.12,658.5,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1751312756768,3.79244228,659.07,658.5,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1751312758770,3.79244228,659.06,658.5,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1751312759972,3.79244228,659.06,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312761368,3.79244228,659.1,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312762467,3.79244228,659.09,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312762970,3.79244228,659.18,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312763473,3.79244228,659.17,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312764173,3.79244228,659.18,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312765076,0.2642018,659.2,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312776082,3.79244228,659.18,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312778684,0.2642018,659.2,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312793698,3.79244228,659.42,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312793997,0.26420982,659.03,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312794295,3.79244228,659.42,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312794497,0.26420982,658.91,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312794794,3.79244228,659.41,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312795494,3.79244228,659.37,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312795998,0.26421483,659.16,658.5,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751312796195,0.26421483,659.16,658.5,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1751312798502,0.26421483,659.16,658.51,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1751312813418,0.26421483,659.16,658.52,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751312839438,0.26421483,659.16,658.51,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1751312841838,0.26421483,659.16,658.52,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751312845737,0.26421483,659.16,658.53,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1751312875162,0.26421483,659.16,658.54,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1751312903189,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312911802,0.26421483,659.16,658.56,1.16769179]
["bitfinex-derivatives","BNBF0:USTF0",1751312912002,0.26421483,659.16,658.57,1.16769179]
["bitfinex-derivatives","BNBF0:USTF0",1751312912200,0.26421483,659.16,658.58,1.16769179]
["bitfinex-derivatives","BNBF0:USTF0",1751312912404,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312912602,0.26421483,659.16,658.56,1.16757331]
["bitfinex-derivatives","BNBF0:USTF0",1751312912801,0.26421483,659.16,658.57,1.16757331]
["bitfinex-derivatives","BNBF0:USTF0",1751312912999,0.26421483,659.16,658.58,1.16757331]
["bitfinex-derivatives","BNBF0:USTF0",1751312913202,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312913408,0.26421483,659.16,658.56,1.16749393]
["bitfinex-derivatives","BNBF0:USTF0",1751312913701,0.26421483,659.16,658.57,1.16749393]
["bitfinex-derivatives","BNBF0:USTF0",1751312913903,0.26421483,659.16,658.58,1.16749393]
["bitfinex-derivatives","BNBF0:USTF0",1751312914207,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312914407,0.26421483,659.16,658.56,1.16741968]
["bitfinex-derivatives","BNBF0:USTF0",1751312914607,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312914608,0.26421483,659.16,658.57,1.16741968]
["bitfinex-derivatives","BNBF0:USTF0",1751312914803,0.26421483,659.16,658.58,1.16741968]
["bitfinex-derivatives","BNBF0:USTF0",1751312915109,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312915303,0.26421483,659.16,658.56,1.16734896]
["bitfinex-derivatives","BNBF0:USTF0",1751312915602,0.26421483,659.16,658.57,1.16734896]
["bitfinex-derivatives","BNBF0:USTF0",1751312915808,0.26421483,659.16,658.58,1.16734896]
["bitfinex-derivatives","BNBF0:USTF0",1751312916107,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312916308,0.26421483,659.16,658.56,1.16728271]
["bitfinex-derivatives","BNBF0:USTF0",1751312916504,0.26421483,659.16,658.57,1.16728271]
["bitfinex-derivatives","BNBF0:USTF0",1751312916807,0.26421483,659.16,658.58,1.16728271]
["bitfinex-derivatives","BNBF0:USTF0",1751312917107,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312917309,0.26421483,659.16,658.56,1.16721995]
["bitfinex-derivatives","BNBF0:USTF0",1751312917506,0.26421483,659.16,658.57,1.16721995]
["bitfinex-derivatives","BNBF0:USTF0",1751312917809,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312918106,0.26421483,659.16,658.56,1.16725857]
["bitfinex-derivatives","BNBF0:USTF0",1751312918308,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312928717,0.26421483,659.16,658.56,1.16687768]
["bitfinex-derivatives","BNBF0:USTF0",1751312928918,0.26421483,659.16,658.57,1.16687768]
["bitfinex-derivatives","BNBF0:USTF0",1751312929120,0.26421483,659.16,658.55,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312929414,0.26421483,659.16,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312932824,3.79244228,659.65,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312933024,0.26410756,659.22,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312933227,3.79244228,659.65,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312933425,0.26411658,659.22,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312933726,3.79244228,659.65,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312934025,0.26411658,659.22,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312934321,3.79244228,659.65,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312934621,0.26411658,659.22,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312934825,3.79244228,659.65,658.58,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1751312935725,3.79244228,659.65,658.59,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751312935922,0.26411658,659.39,658.59,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1751312940029,0.26411658,659.39,658.6,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751312946735,0.26411658,659.39,658.61,1.16625282]
["bitfinex-derivatives","BNBF0:USTF0",1751312946932,0.26411658,659.39,658.6,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751312947135,0.26411658,659.39,658.61,1.16625282]
["bitfinex-derivatives","BNBF0:USTF0",1751312947330,0.26411658,659.39,658.6,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751312947534,0.26411658,659.39,658.61,1.16618688]
["bitfinex-derivatives","BNBF0:USTF0",1751312947731,0.26411658,659.39,658.6,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751312947936,0.26411658,659.39,658.61,1.16618688]
["bitfinex-derivatives","BNBF0:USTF0",1751312948235,0.26411658,659.39,658.62,1.16618688]
["bitfinex-derivatives","BNBF0:USTF0",1751312948432,0.26411658,659.39,658.63,1.16618688]
["bitfinex-derivatives","BNBF0:USTF0",1751312948632,0.26411658,659.39,658.64,1.16618688]
["bitfinex-derivatives","BNBF0:USTF0",1751312948831,0.26411658,659.39,658.6,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751312948832,0.26411658,659.39,658.65,1.16562283]
["bitfinex-derivatives","BNBF0:USTF0",1751312949037,0.26411658,659.39,658.66,1.16562283]
["bitfinex-derivatives","BNBF0:USTF0",1751312949337,0.26411658,659.39,658.67,1.16562283]
["bitfinex-derivatives","BNBF0:USTF0",1751312949637,0.26411658,659.39,658.68,1.16562283]
["bitfinex-derivatives","BNBF0:USTF0",1751312949936,0.26411658,659.39,658.6,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1751312950136,0.26411658,659.39,658.61,1.1653759]
["bitfinex-derivatives","BNBF0:USTF0",1751312950337,0.26411658,659.39,658.62,1.1653759]
["bitfinex-derivatives","BNBF0:USTF0",1751312950536,0.26411658,659.39,658.63,1.1653759]
["bitfinex-derivatives","BNBF0:USTF0",1751312950736,0.26411658,659.39,658.64,1.1653759]
["bitfinex-derivatives","BNBF0:USTF0",1751312950938,0.26411658,659.39,658.65,1.1653759]
["bitfinex-derivatives","BNBF0:USTF0",1751312951134,0.26411658,659.39,658.66,1.1653759]
["bitfinex-derivatives","BNBF0:USTF0",1751312951337,0.26411658,659.39,658.67,1.1653759]
["bitfinex-derivatives","BNBF0:USTF0",1751312951538,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312951735,0.26411658,659.39,658.66,1.16510943]
["bitfinex-derivatives","BNBF0:USTF0",1751312951940,0.26411658,659.39,658.67,1.16510943]
["bitfinex-derivatives","BNBF0:USTF0",1751312952139,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312952340,0.26411658,659.39,658.66,1.16496662]
["bitfinex-derivatives","BNBF0:USTF0",1751312952536,0.26411658,659.39,658.67,1.16496662]
["bitfinex-derivatives","BNBF0:USTF0",1751312952735,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312952938,0.26411658,659.39,658.66,1.1650459]
["bitfinex-derivatives","BNBF0:USTF0",1751312953135,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312953342,0.26411658,659.39,658.66,1.16490543]
["bitfinex-derivatives","BNBF0:USTF0",1751312953541,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312953837,0.26411658,659.39,658.66,1.16490671]
["bitfinex-derivatives","BNBF0:USTF0",1751312954038,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312954242,0.26411658,659.39,658.66,1.16492697]
["bitfinex-derivatives","BNBF0:USTF0",1751312954442,0.26411658,659.39,658.67,1.16492697]
["bitfinex-derivatives","BNBF0:USTF0",1751312954641,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312954937,0.26411658,659.39,658.66,1.16478649]
["bitfinex-derivatives","BNBF0:USTF0",1751312955140,0.26411658,659.39,658.67,1.16478649]
["bitfinex-derivatives","BNBF0:USTF0",1751312955441,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312955634,0.26411658,659.39,658.66,1.1646772]
["bitfinex-derivatives","BNBF0:USTF0",1751312955836,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312956037,0.26411658,659.39,658.66,1.1646772]
["bitfinex-derivatives","BNBF0:USTF0",1751312956239,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312956443,0.26411658,659.39,658.66,1.16458347]
["bitfinex-derivatives","BNBF0:USTF0",1751312956637,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312956841,0.26411658,659.39,658.66,1.16457276]
["bitfinex-derivatives","BNBF0:USTF0",1751312957041,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312957242,0.26411658,659.39,658.66,1.16459413]
["bitfinex-derivatives","BNBF0:USTF0",1751312957440,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312957740,0.26411658,659.39,658.66,1.16447633]
["bitfinex-derivatives","BNBF0:USTF0",1751312957944,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312958239,0.26411658,659.39,658.66,1.16447631]
["bitfinex-derivatives","BNBF0:USTF0",1751312958539,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312958843,0.26411658,659.39,658.66,1.16440982]
["bitfinex-derivatives","BNBF0:USTF0",1751312959039,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312959242,0.26411658,659.39,658.66,1.16443768]
["bitfinex-derivatives","BNBF0:USTF0",1751312959444,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312959740,0.26411658,659.39,658.66,1.1643566]
["bitfinex-derivatives","BNBF0:USTF0",1751312959940,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312963042,0.26411658,659.39,658.66,1.16426378]
["bitfinex-derivatives","BNBF0:USTF0",1751312963248,0.26411658,659.39,658.65,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1751312967048,0.26411658,659.39,658.66,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751312981970,0.26411658,659.39,658.67,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1751313003079,0.26411658,659.39,658.66,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1751313004183,0.26411658,659.39,658.63,7.265]
["bitfinex-derivatives","BNBF0:USTF0",1751313005781,0.26411658,659.39,658.64,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1751313006586,0.26411658,659.39,658.65,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751313014594,4.05655886,659.39,658.65,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751313019499,3.79244228,659.38,658.65,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751313022899,3.79244228,659.37,658.65,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751313024607,0.26411658,659.39,658.65,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1751313048722,0.26411658,659.39,658.64,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1751313051820,0.26411658,659.39,658.63,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313052621,0.26411658,659.39,658.64,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1751313054425,0.26411658,659.39,658.65,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1751313072241,3.79244228,659.23,658.65,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1751313073842,0.26411658,659.39,658.65,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1751313088757,0.26411658,659.39,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313094158,3.79244228,659.38,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313095662,3.79244228,659.26,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313096262,3.79244228,659.27,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313096760,0.26411658,659.39,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313096761,3.79244228,659.26,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313098467,3.79244228,659.25,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313103567,3.79244228,659.24,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313104269,3.79244228,659.38,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313104665,3.79244228,659.34,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313106269,3.79244228,659.33,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313107775,4.05655886,659.39,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313108372,3.79244228,659.36,658.66,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1751313108975,0.26411658,659.39,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313109371,4.05655886,659.39,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313110970,0.26411658,659.39,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313111576,3.79244228,659.37,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313112975,3.79244228,659.31,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313114775,3.79244228,659.36,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313115074,3.79244228,659.33,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313115574,3.79244228,659.22,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313116877,3.79244228,659.23,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313117674,3.79244228,659.24,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313118278,3.79244228,659.25,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313118777,3.79244228,659.23,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313119779,3.79244228,659.35,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313121480,3.79244228,659.32,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313122980,3.79244228,659.34,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313123680,3.79244228,659.35,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313125682,0.26411658,659.39,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313125683,3.79244228,659.36,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313126281,3.79244228,659.38,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313128885,4.05655886,659.39,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313129879,3.79244228,659.23,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313130482,3.79244228,659.24,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313130884,3.79244228,659.28,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313132085,3.79244228,659.32,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313132585,0.26411658,659.39,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313132586,3.79244228,659.33,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313133080,3.79244228,659.31,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313133585,3.79244228,659.34,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313134085,0.26411658,659.39,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313134486,4.05655886,659.39,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313135685,0.26411658,659.39,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313135988,3.79244228,659.4,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313136188,0.26425195,659.22,658.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1751313150001,0.26425195,659.22,658.5,5.262]
["bitfinex-derivatives","BNBF0:USTF0",1751313151402,3.79244228,659.15,658.5,5.262]
["bitfinex-derivatives","BNBF0:USTF0",1751313153098,3.79244228,659.17,658.5,5.262]
["bitfinex-derivatives","BNBF0:USTF0",1751313153301,3.79244228,659.17,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313153501,3.79244228,659.16,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313154500,3.79244228,659.09,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313155602,3.79244228,659.08,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313156503,3.79244228,659.07,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313157604,3.79244228,659.06,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313158105,3.79244228,659.13,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313158600,3.79244228,659.12,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313159704,3.79244228,659.11,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313161305,3.79244228,659.1,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313162802,3.79244228,659.06,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313163405,3.79244228,659.07,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313164001,3.79244228,659.13,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313164501,3.79244228,659.17,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313165507,3.79244228,659.16,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313166004,0.26425195,659.22,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313171711,4.05669423,659.22,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313172314,0.26425195,659.22,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313172812,3.79244228,659.19,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313173816,3.79244228,659.15,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313174413,3.79244228,659.13,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313174816,3.79244228,659.05,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313175212,3.79244228,659.06,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313176016,3.79244228,659.05,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313176416,3.79244228,659.06,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313177614,3.79244228,659.07,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313178518,3.79244228,659.04,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313179214,3.79244228,659.03,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313181120,3.79244228,659.02,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313181817,3.79244228,659.17,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313182716,3.79244228,659.18,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313184420,3.79244228,659.19,658.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1751313191528,3.79244228,659.19,658.42,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751313191726,3.79244228,659.02,658.42,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751313192226,3.79244228,659.01,658.42,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751313194326,3.79244228,658.89,658.42,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751313197524,3.79244228,658.88,658.42,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751313203829,3.79244228,658.88,658.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751313204431,5.30941919,659.09,658.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751313204432,3.79244228,658.98,658.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751313206933,3.79244228,659.0,658.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751313208029,3.79244228,659.06,658.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751313211231,3.79244228,659.04,658.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751313214739,3.79244228,659.03,658.4,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1751313217736,3.79244228,659.03,658.22,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751313221342,3.79244228,659.03,658.23,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751313225245,3.79244228,659.11,658.23,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751313226344,3.79244228,659.17,658.23,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751313228347,3.79244228,659.18,658.23,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751313229947,3.79244228,659.19,658.23,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751313230445,3.79244228,659.2,658.24,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751313231044,4.05669423,659.22,658.24,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751313232047,0.26425195,659.22,658.24,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751313232347,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313233043,0.26425195,659.22,658.26,1.16658001]
["bitfinex-derivatives","BNBF0:USTF0",1751313233248,0.26425195,659.22,658.27,1.16658001]
["bitfinex-derivatives","BNBF0:USTF0",1751313233449,0.26425195,659.22,658.28,1.16658001]
["bitfinex-derivatives","BNBF0:USTF0",1751313233645,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313233848,0.26425195,659.22,658.26,1.16630893]
["bitfinex-derivatives","BNBF0:USTF0",1751313234045,0.26425195,659.22,658.27,1.16630893]
["bitfinex-derivatives","BNBF0:USTF0",1751313234250,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313234545,0.26425195,659.22,658.26,1.1663351]
["bitfinex-derivatives","BNBF0:USTF0",1751313234848,0.26425195,659.22,658.27,1.1663351]
["bitfinex-derivatives","BNBF0:USTF0",1751313235045,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313235251,0.26425195,659.22,658.26,1.1661084]
["bitfinex-derivatives","BNBF0:USTF0",1751313235451,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313235648,0.26425195,659.22,658.26,1.16590542]
["bitfinex-derivatives","BNBF0:USTF0",1751313235850,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313236049,0.26425195,659.22,658.26,1.16590554]
["bitfinex-derivatives","BNBF0:USTF0",1751313236251,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313236452,0.26425195,659.22,658.26,1.16593922]
["bitfinex-derivatives","BNBF0:USTF0",1751313236654,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313236854,0.26425195,659.22,658.26,1.16576026]
["bitfinex-derivatives","BNBF0:USTF0",1751313237053,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313237253,0.26425195,659.22,658.26,1.16579528]
["bitfinex-derivatives","BNBF0:USTF0",1751313237449,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313238054,0.26425195,659.22,658.26,1.16567354]
["bitfinex-derivatives","BNBF0:USTF0",1751313238255,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313241753,0.26425195,659.22,658.26,1.165299]
["bitfinex-derivatives","BNBF0:USTF0",1751313241952,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313242154,0.26425195,659.22,658.26,1.165299]
["bitfinex-derivatives","BNBF0:USTF0",1751313242356,0.26425195,659.22,658.25,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1751313248265,0.26425195,659.22,658.24,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1751313251364,0.26425195,659.22,658.25,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1751313253367,0.26425195,659.22,658.26,1.16397583]
["bitfinex-derivatives","BNBF0:USTF0",1751313253668,0.26425195,659.22,658.25,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1751313253867,0.26425195,659.22,658.26,1.16397583]
["bitfinex-derivatives","BNBF0:USTF0",1751313254068,0.26425195,659.22,658.25,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1751313254366,0.26425195,659.22,658.26,1.16397577]
["bitfinex-derivatives","BNBF0:USTF0",1751313254569,0.26425195,659.22,658.27,1.16397577]
["bitfinex-derivatives","BNBF0:USTF0",1751313254865,0.26425195,659.22,658.28,1.16397577]
["bitfinex-derivatives","BNBF0:USTF0",1751313255167,0.26425195,659.22,658.29,1.16397577]
["bitfinex-derivatives","BNBF0:USTF0",1751313255468,0.26425195,659.22,658.3,1.16397577]
["bitfinex-derivatives","BNBF0:USTF0",1751313255668,0.26425195,659.22,658.31,1.16397577]
["bitfinex-derivatives","BNBF0:USTF0",1751313255967,0.26425195,659.22,658.32,1.16397577]
["bitfinex-derivatives","BNBF0:USTF0",1751313256165,0.26425195,659.22,658.28,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1751313256368,0.26425195,659.22,658.29,1.16372848]
["bitfinex-derivatives","BNBF0:USTF0",1751313256564,0.26425195,659.22,658.3,1.16372848]
["bitfinex-derivatives","BNBF0:USTF0",1751313256867,0.26425195,659.22,658.31,1.16372848]
["bitfinex-derivatives","BNBF0:USTF0",1751313257064,0.26425195,659.22,658.32,1.16372848]
["bitfinex-derivatives","BNBF0:USTF0",1751313257267,0.26425195,659.22,658.33,1.16372848]
["bitfinex-derivatives","BNBF0:USTF0",1751313257464,0.26425195,659.22,658.28,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1751313257763,0.26425195,659.22,658.29,1.1634517]
["bitfinex-derivatives","BNBF0:USTF0",1751313257962,0.26425195,659.22,658.3,1.1634517]
["bitfinex-derivatives","BNBF0:USTF0",1751313258164,0.26425195,659.22,658.31,1.1634517]
["bitfinex-derivatives","BNBF0:USTF0",1751313258363,0.26425195,659.22,658.32,1.1634517]
["bitfinex-derivatives","BNBF0:USTF0",1751313258567,0.26425195,659.22,658.33,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313258868,0.26425195,659.22,658.34,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313259067,0.26425195,659.22,658.35,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313259270,0.26425195,659.22,658.36,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313259470,0.26425195,659.22,658.37,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313259766,0.26425195,659.22,658.38,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313259966,0.26425195,659.22,658.39,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313260165,0.26425195,659.22,658.4,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313260370,0.26425195,659.22,658.41,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313260668,0.26425195,659.22,658.42,1.16292383]
["bitfinex-derivatives","BNBF0:USTF0",1751313260865,0.26425195,659.22,658.28,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1751313261066,0.26425195,659.22,658.29,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313261270,0.26425195,659.22,658.3,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313261470,0.26425195,659.22,658.31,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313261670,0.26425195,659.22,658.32,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313261866,0.26425195,659.22,658.33,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313262070,0.26425195,659.22,658.34,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313262370,0.26425195,659.22,658.35,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313262566,0.26425195,659.22,658.36,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313262769,0.26425195,659.22,658.37,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313262970,0.26425195,659.22,658.38,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313263270,0.26425195,659.22,658.39,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313263470,0.26425195,659.22,658.4,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313263668,0.26425195,659.22,658.41,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313263872,0.26425195,659.22,658.42,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313264070,0.26425195,659.22,658.43,1.16244099]
["bitfinex-derivatives","BNBF0:USTF0",1751313264270,0.26425195,659.22,658.44,1.16178001]
["bitfinex-derivatives","BNBF0:USTF0",1751313264471,0.26425195,659.22,658.45,1.16178001]
["bitfinex-derivatives","BNBF0:USTF0",1751313264669,0.26425195,659.22,658.28,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1751313264874,0.26425195,659.22,658.29,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313265174,0.26425195,659.22,658.3,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313265370,0.26425195,659.22,658.31,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313265571,0.26425195,659.22,658.32,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313265773,0.26425195,659.22,658.33,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313266069,0.26425195,659.22,658.34,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313266370,0.26425195,659.22,658.35,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313266569,0.26425195,659.22,658.36,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313266871,0.26425195,659.22,658.37,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313267170,0.26425195,659.22,658.38,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313267374,0.26425195,659.22,658.39,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313267572,0.26425195,659.22,658.4,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313267773,0.26425195,659.22,658.41,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313267972,0.26425195,659.22,658.42,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313268176,0.26425195,659.22,658.43,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313268374,0.26425195,659.22,658.44,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313268572,0.26425195,659.22,658.45,1.16183471]
["bitfinex-derivatives","BNBF0:USTF0",1751313268772,0.26425195,659.22,658.28,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1751313268970,0.26425195,659.22,658.29,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313269176,0.26425195,659.22,658.3,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313269372,0.26425195,659.22,658.31,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313269572,0.26425195,659.22,658.32,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313269871,0.26425195,659.22,658.33,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313270072,0.26425195,659.22,658.34,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313270272,0.26425195,659.22,658.35,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313270474,0.26425195,659.22,658.36,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313270679,0.26425195,659.22,658.37,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313270872,0.26425195,659.22,658.38,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313271073,0.26425195,659.22,658.39,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313271273,0.26425195,659.22,658.4,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313271477,0.26425195,659.22,658.41,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313271777,0.26425195,659.22,658.42,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313271977,0.26425195,659.22,658.43,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313272176,0.26425195,659.22,658.44,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313272375,0.26425195,659.22,658.45,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313272572,0.26425195,659.22,658.46,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313272773,0.26425195,659.22,658.47,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313272978,0.26425195,659.22,658.48,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313273174,0.26425195,659.22,658.49,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313273474,0.26425195,659.22,658.5,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313273678,0.26425195,659.22,658.51,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313273874,0.26425195,659.22,658.52,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313274076,0.26425195,659.22,658.53,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313274277,0.26425195,659.22,658.54,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313274477,0.26425195,659.22,658.55,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313274677,0.26425195,659.22,658.56,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313274875,0.26425195,659.22,658.57,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313275077,0.26425195,659.22,658.58,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313275381,0.26425195,659.22,658.59,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313275581,0.26425195,659.22,658.6,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313275877,0.26425195,659.22,658.61,1.16153111]
["bitfinex-derivatives","BNBF0:USTF0",1751313276081,0.26425195,659.22,658.36,1.13570756]
["bitfinex-derivatives","BNBF0:USTF0",1751313276279,0.26425195,659.22,658.37,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313276477,0.26425195,659.22,658.38,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313276679,0.26425195,659.22,658.4,1.13570756]
["bitfinex-derivatives","BNBF0:USTF0",1751313276878,0.26425195,659.22,658.41,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313277083,0.26425195,659.22,658.45,1.13570756]
["bitfinex-derivatives","BNBF0:USTF0",1751313277284,0.26425195,659.22,658.46,2.29578701]
["bitfinex-derivatives","BNBF0:USTF0",1751313277484,0.26425195,659.22,658.47,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313277680,0.26425195,659.22,658.48,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313277879,0.26425195,659.22,658.49,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313278081,0.26425195,659.22,658.5,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313278384,0.26425195,659.22,658.51,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313278585,0.26425195,659.22,658.52,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313278782,0.26425195,659.22,658.53,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313278986,0.26425195,659.22,658.48,1.13570756]
["bitfinex-derivatives","BNBF0:USTF0",1751313278987,0.26425195,659.22,658.54,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313279181,0.26425195,659.22,658.55,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313279383,0.26425195,659.22,658.56,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313279584,0.26425195,659.22,658.57,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313279783,0.26425195,659.22,658.58,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313279988,0.26425195,659.22,658.59,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313280187,0.26425195,659.22,658.6,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313280386,0.26425195,659.22,658.61,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313280584,0.26425195,659.22,658.62,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313280785,0.26425195,659.22,658.63,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313281086,0.26425195,659.22,658.64,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313281287,0.26425195,659.22,658.65,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313281486,0.26425195,659.22,658.66,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313281689,0.26425195,659.22,658.67,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313281886,0.26425195,659.22,658.68,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313282092,0.26425195,659.22,658.69,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313282290,0.26425195,659.22,658.7,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313282486,0.26425195,659.22,658.71,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313282789,0.26425195,659.22,658.72,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313282990,0.26425195,659.22,658.73,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313283185,0.26425195,659.22,658.74,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313283391,0.26425195,659.22,658.75,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313283592,0.26425195,659.22,658.76,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313283790,0.26425195,659.22,658.77,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313283986,0.26425195,659.22,658.78,1.16007945]
["bitfinex-derivatives","BNBF0:USTF0",1751313284290,0.26425195,659.22,658.46,4.17970756]
["bitfinex-derivatives","BNBF0:USTF0",1751313284490,0.26425195,659.22,658.47,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313284687,0.26425195,659.22,658.48,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313284888,0.26425195,659.22,658.49,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313285188,0.26425195,659.22,658.5,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313285485,0.26425195,659.22,658.51,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313285691,0.26425195,659.22,658.52,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313285892,0.26425195,659.22,658.53,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313286090,0.26425195,659.22,658.54,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313286393,0.26425195,659.22,658.55,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313286591,0.26425195,659.22,658.56,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313286787,0.26425195,659.22,658.57,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313286992,0.26425195,659.22,658.58,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313287191,0.26425195,659.22,658.59,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313287386,0.26425195,659.22,658.6,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313287688,0.26425195,659.22,658.61,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313287993,0.26425195,659.22,658.62,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313288192,0.26425195,659.22,658.63,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313288396,0.26425195,659.22,658.64,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313288594,0.26425195,659.22,658.65,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313288791,0.26425195,659.22,658.66,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313289090,0.26425195,659.22,658.67,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313289289,0.26425195,659.22,658.68,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313289489,0.26425195,659.22,658.69,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313289696,0.26425195,659.22,658.7,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313289890,0.26425195,659.22,658.71,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313290190,0.26425195,659.22,658.72,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313290393,0.26425195,659.22,658.73,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313290588,0.26425195,659.22,658.74,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313290791,0.26425195,659.22,658.75,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313290991,0.26425195,659.22,658.76,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313291196,0.26425195,659.22,658.77,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313291396,0.26425195,659.22,658.78,1.15744046]
["bitfinex-derivatives","BNBF0:USTF0",1751313291597,0.26425195,659.22,658.52,1.13570756]
["bitfinex-derivatives","BNBF0:USTF0",1751313291892,0.26425195,659.22,658.53,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313292092,0.26425195,659.22,658.54,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313292295,0.26425195,659.22,658.55,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313292492,0.26425195,659.22,658.56,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313292691,0.26425195,659.22,658.57,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313292893,0.26425195,659.22,658.58,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313293196,0.26425195,659.22,658.59,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313293396,0.26425195,659.22,658.6,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313293693,0.26425195,659.22,658.61,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313293897,0.26425195,659.22,658.62,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313294196,0.26425195,659.22,658.63,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313294397,0.26425195,659.22,658.64,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313294597,0.26425195,659.22,658.65,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313294797,0.26425195,659.22,658.66,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313294998,0.26425195,659.22,658.67,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313295194,0.26425195,659.22,658.68,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313295397,0.26425195,659.22,658.69,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313295592,0.26425195,659.22,658.7,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313295897,0.26425195,659.22,658.71,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313296098,0.26425195,659.22,658.72,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313296298,0.26425195,659.22,658.73,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313296498,0.26425195,659.22,658.74,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313296699,0.26425195,659.22,658.75,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313296999,0.26425195,659.22,658.76,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313297199,0.26425195,659.22,658.77,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313297497,0.26425195,659.22,658.78,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313297697,0.26425195,659.22,658.79,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313297895,0.26425195,659.22,658.8,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313298098,0.26425195,659.22,658.81,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313298298,0.26425195,659.22,658.82,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313298594,0.26425195,659.22,658.83,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313298893,0.26425195,659.22,658.84,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313299095,0.26425195,659.22,658.85,1.15739889]
["bitfinex-derivatives","BNBF0:USTF0",1751313299398,0.26425195,659.22,658.63,1.13570756]
["bitfinex-derivatives","BNBF0:USTF0",1751313299594,0.26425195,659.22,658.64,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313299797,0.26425195,659.22,658.65,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313299997,0.26425195,659.22,658.66,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313300196,0.26425195,659.22,658.67,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313300395,0.26425195,659.22,658.68,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313300596,0.26425195,659.22,658.69,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313300796,0.26425195,659.22,658.7,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313301096,0.26425195,659.22,658.71,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313301297,0.26425195,659.22,658.72,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313301497,0.26425195,659.22,658.73,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313301696,0.26425195,659.22,658.74,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313301900,0.26425195,659.22,658.75,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313302098,0.26425195,659.22,658.76,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313302299,0.26425195,659.22,658.77,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313302502,0.26425195,659.22,658.78,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313302700,0.26425195,659.22,658.79,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313302903,0.26425195,659.22,658.8,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313303100,0.26425195,659.22,658.81,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313303403,0.26425195,659.22,658.82,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313303601,0.26425195,659.22,658.83,1.15739999]
["bitfinex-derivatives","BNBF0:USTF0",1751313303801,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313304006,0.26425195,659.22,658.67,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313304203,0.26425195,659.22,658.68,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313304407,0.26425195,659.22,658.69,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313304703,0.26425195,659.22,658.7,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313304903,0.26425195,659.22,658.71,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313305103,0.26425195,659.22,658.72,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313305303,0.26425195,659.22,658.73,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313305507,0.26425195,659.22,658.74,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313305704,0.26425195,659.22,658.75,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313305908,0.26425195,659.22,658.76,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313306108,0.26425195,659.22,658.77,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313306306,0.26425195,659.22,658.78,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313306511,0.26425195,659.22,658.79,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313306707,0.26425195,659.22,658.8,1.15778316]
["bitfinex-derivatives","BNBF0:USTF0",1751313306908,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313307210,0.26425195,659.22,658.67,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313307409,0.26425195,659.22,658.68,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313307615,0.26425195,659.22,658.69,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313307809,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313307810,0.26425195,659.22,658.7,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313308107,0.26425195,659.22,658.71,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313308311,0.26425195,659.22,658.72,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313308510,0.26425195,659.22,658.73,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313308708,0.26425195,659.22,658.74,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313309011,0.26425195,659.22,658.75,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313309211,0.26425195,659.22,658.76,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313309411,0.26425195,659.22,658.77,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313309608,0.26425195,659.22,658.78,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313309908,0.26425195,659.22,658.79,1.15818811]
["bitfinex-derivatives","BNBF0:USTF0",1751313310109,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313310313,0.26425195,659.22,658.67,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313310609,0.26425195,659.22,658.68,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313310808,0.26425195,659.22,658.69,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313311007,0.26425195,659.22,658.7,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313311209,0.26425195,659.22,658.71,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313311408,0.26425195,659.22,658.72,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313311612,0.26425195,659.22,658.73,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313311912,0.26425195,659.22,658.74,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313312113,0.26425195,659.22,658.75,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313312413,0.26425195,659.22,658.76,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313312609,0.26425195,659.22,658.77,1.15878003]
["bitfinex-derivatives","BNBF0:USTF0",1751313312813,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313313011,0.26425195,659.22,658.67,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313313310,0.26425195,659.22,658.68,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313313509,0.26425195,659.22,658.69,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313313710,0.26425195,659.22,658.7,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313313909,0.26425195,659.22,658.71,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313314112,0.26425195,659.22,658.72,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313314313,0.26425195,659.22,658.73,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313314612,0.26425195,659.22,658.74,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313314808,0.26425195,659.22,658.75,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313315013,0.26425195,659.22,658.76,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313315213,0.26425195,659.22,658.77,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313315408,0.26425195,659.22,658.78,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313315607,0.26425195,659.22,658.79,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313315812,0.26425195,659.22,658.8,1.15953219]
["bitfinex-derivatives","BNBF0:USTF0",1751313316108,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313316309,0.26425195,659.22,658.67,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313316507,0.26425195,659.22,658.68,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313316819,0.26425195,659.22,658.69,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313317014,0.26425195,659.22,658.7,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313317206,0.26425195,659.22,658.71,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313317409,0.26425195,659.22,658.72,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313317609,0.26425195,659.22,658.73,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313317812,0.26425195,659.22,658.74,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313318013,0.26425195,659.22,658.75,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313318213,0.26425195,659.22,658.76,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313318413,0.26425195,659.22,658.77,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313318709,0.26425195,659.22,658.78,1.16013198]
["bitfinex-derivatives","BNBF0:USTF0",1751313318910,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313319114,0.26425195,659.22,658.67,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313319311,0.26425195,659.22,658.68,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313319512,0.26425195,659.22,658.69,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313319712,0.26425195,659.22,658.7,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313319917,0.26425195,659.22,658.71,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313320112,0.26425195,659.22,658.72,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313320413,0.26425195,659.22,658.73,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313320614,0.26425195,659.22,658.74,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313320812,0.26425195,659.22,658.75,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313321015,0.26425195,659.22,658.76,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313321214,0.26425195,659.22,658.77,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313321414,0.26425195,659.22,658.78,1.16086846]
["bitfinex-derivatives","BNBF0:USTF0",1751313321617,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313321914,0.26425195,659.22,658.67,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313322117,0.26425195,659.22,658.68,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313322317,0.26425195,659.22,658.69,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313322514,0.26425195,659.22,658.7,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313322814,0.26425195,659.22,658.71,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313323114,0.26425195,659.22,658.72,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313323318,0.26425195,659.22,658.73,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313323615,0.26425195,659.22,658.74,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313323813,0.26425195,659.22,658.75,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313324017,0.26425195,659.22,658.76,1.16122235]
["bitfinex-derivatives","BNBF0:USTF0",1751313324317,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313324517,0.26425195,659.22,658.67,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313324719,0.26425195,659.22,658.68,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313325019,0.26425195,659.22,658.69,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313325220,0.26425195,659.22,658.7,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313325420,0.26425195,659.22,658.71,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313325615,0.26425195,659.22,658.72,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313325818,0.26425195,659.22,658.73,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313326016,0.26425195,659.22,658.74,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313326216,0.26425195,659.22,658.75,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313326417,0.26425195,659.22,658.76,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313326620,0.26425195,659.22,658.77,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313326817,0.26425195,659.22,658.78,1.16174091]
["bitfinex-derivatives","BNBF0:USTF0",1751313327021,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313327318,0.26425195,659.22,658.67,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313327521,0.26425195,659.22,658.68,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313327815,0.26425195,659.22,658.69,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313328022,0.26425195,659.22,658.7,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313328218,0.26425195,659.22,658.71,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313328417,0.26425195,659.22,658.72,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313328717,0.26425195,659.22,658.73,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313328918,0.26425195,659.22,658.74,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313329118,0.26425195,659.22,658.75,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313329319,0.26425195,659.22,658.76,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313329519,0.26425195,659.22,658.77,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313329724,0.26425195,659.22,658.78,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313329923,0.26425195,659.22,658.79,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313330123,0.26425195,659.22,658.8,1.16219093]
["bitfinex-derivatives","BNBF0:USTF0",1751313330322,0.26425195,659.22,658.81,1.16349679]
["bitfinex-derivatives","BNBF0:USTF0",1751313330620,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313330825,0.26425195,659.22,658.67,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313331024,0.26425195,659.22,658.68,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313331325,0.26425195,659.22,658.69,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313331525,0.26425195,659.22,658.7,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313331730,0.26425195,659.22,658.71,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313331927,0.26425195,659.22,658.72,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313332131,0.26425195,659.22,658.73,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313332328,0.26425195,659.22,658.74,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313332527,0.26425195,659.22,658.75,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313332732,0.26425195,659.22,658.76,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313332932,0.26425195,659.22,658.77,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313333232,0.26425195,659.22,658.78,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313333426,0.26425195,659.22,658.79,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313333631,0.26425195,659.22,658.8,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313333831,0.26425195,659.22,658.81,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313334030,0.26425195,659.22,658.82,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313334232,0.26425195,659.22,658.83,1.16349683]
["bitfinex-derivatives","BNBF0:USTF0",1751313334428,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313334627,0.26425195,659.22,658.67,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313334830,0.26425195,659.22,658.68,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313335027,0.26425195,659.22,658.69,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313335233,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313335234,0.26425195,659.22,658.7,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313335432,0.26425195,659.22,658.71,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313335628,0.26425195,659.22,658.72,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313335828,0.26425195,659.22,658.73,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313336028,0.26425195,659.22,658.74,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313336227,0.26425195,659.22,658.75,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313336530,0.26425195,659.22,658.76,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313336726,0.26425195,659.22,658.77,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313336931,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313336932,0.26425195,659.22,658.78,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313337231,0.26425195,659.22,658.79,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313337428,0.26425195,659.22,658.8,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313337628,0.26425195,659.22,658.81,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313337827,0.26425195,659.22,658.82,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313338027,0.26425195,659.22,658.83,1.16493292]
["bitfinex-derivatives","BNBF0:USTF0",1751313338327,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313338633,0.26425195,659.22,658.67,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313338832,0.26425195,659.22,658.68,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313339132,0.26425195,659.22,658.69,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313339329,0.26425195,659.22,658.7,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313339632,0.26425195,659.22,658.71,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313339831,0.26425195,659.22,658.72,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313340029,0.26425195,659.22,658.73,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313340234,0.26425195,659.22,658.74,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313340533,0.26425195,659.22,658.75,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313340733,0.26425195,659.22,658.76,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313340930,0.26425195,659.22,658.77,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313341134,0.26425195,659.22,658.78,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313341334,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313341335,0.26425195,659.22,658.79,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313341630,0.26425195,659.22,658.8,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313341833,0.26425195,659.22,658.81,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313342033,0.26425195,659.22,658.82,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313342237,0.26425195,659.22,658.83,1.16576163]
["bitfinex-derivatives","BNBF0:USTF0",1751313342533,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313342732,0.26425195,659.22,658.67,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313342936,0.26425195,659.22,658.68,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313343133,0.26425195,659.22,658.69,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313343337,0.26425195,659.22,658.7,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313343637,0.26425195,659.22,658.71,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313343936,0.26425195,659.22,658.72,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313344133,0.26425195,659.22,658.73,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313344336,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313344337,0.26425195,659.22,658.74,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313344531,0.26425195,659.22,658.75,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313344732,0.26425195,659.22,658.76,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313344933,0.26425195,659.22,658.77,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313345136,0.26425195,659.22,658.78,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313345433,0.26425195,659.22,658.79,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313345634,0.26425195,659.22,658.8,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313345833,0.26425195,659.22,658.81,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313346032,0.26425195,659.22,658.82,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313346235,0.26425195,659.22,658.83,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313346432,0.26425195,659.22,658.84,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313346633,0.26425195,659.22,658.85,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313346834,0.26425195,659.22,658.86,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313347037,0.26425195,659.22,658.87,1.16594576]
["bitfinex-derivatives","BNBF0:USTF0",1751313347339,0.26425195,659.22,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313347537,0.26425195,659.22,658.67,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313347738,0.26425195,659.22,658.68,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313348033,0.26425195,659.22,658.69,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313348236,0.26425195,659.22,658.7,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313348540,0.26425195,659.22,658.71,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313348734,0.26425195,659.22,658.72,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313349038,0.26425195,659.22,658.73,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313349238,3.79244228,659.71,658.74,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313349436,7.58488457,660.28,658.75,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313349638,0.26413462,659.1,658.76,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313349940,7.58488457,660.28,658.77,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313350240,0.26408351,659.02,658.78,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313350436,3.79244228,660.29,658.79,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313350636,0.2640825,659.91,658.8,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313350840,0.2640825,659.91,658.81,1.16600646]
["bitfinex-derivatives","BNBF0:USTF0",1751313351038,0.2640825,659.91,658.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751313353743,0.2640825,659.91,658.67,5.282]
["bitfinex-derivatives","BNBF0:USTF0",1751313361048,0.2640825,659.91,658.68,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313365652,3.79244228,659.86,658.68,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313366251,3.79244228,659.79,658.68,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313366751,3.79244228,659.8,658.68,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313367853,3.79244228,659.81,658.68,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313368848,3.79244228,659.82,658.68,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313369452,3.79244228,659.83,658.68,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313370454,0.2640825,659.91,658.68,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313370455,3.79244228,659.84,658.68,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313371051,3.79244228,659.7,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313372053,3.79244228,659.72,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313373757,3.79244228,659.73,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313374656,0.2640825,659.91,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313374657,3.79244228,659.67,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313375253,3.79244228,659.68,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313375756,3.79244228,659.6,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313376152,3.79244228,659.61,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313377855,3.79244228,659.56,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313378854,3.79244228,659.57,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313379456,3.79244228,659.56,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313379661,3.79244228,659.63,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313380358,3.79244228,659.66,658.69,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313380857,3.79244228,659.72,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313381262,3.79244228,659.75,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313381763,3.79244228,659.74,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313382264,3.79244228,659.72,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313382863,3.79244228,659.74,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313383862,3.79244228,659.73,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313384366,3.79244228,659.83,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313385467,3.79244228,659.87,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313387663,3.79244228,659.85,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313389671,3.79244228,659.84,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313390673,3.79244228,659.79,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313391169,3.79244228,659.76,658.7,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1751313391969,3.79244228,659.76,658.71,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1751313392274,3.79244228,659.75,658.71,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1751313392773,3.79244228,659.71,658.71,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1751313394372,3.79244228,659.68,658.71,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1751313395071,3.79244228,659.82,658.71,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1751313395474,3.79244228,659.78,658.71,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1751313396374,3.79244228,659.77,658.71,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1751313396978,3.79244228,659.77,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313397475,3.79244228,659.76,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313398177,3.79244228,659.8,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313399077,3.79244228,659.79,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313403182,3.79244228,659.78,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313404776,3.79244228,659.59,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313407976,3.79244228,659.58,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313410979,5.30941919,659.79,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313411182,3.79244228,659.95,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313411585,3.79244228,659.87,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313412586,0.26410054,659.59,658.72,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751313414087,0.26410054,659.59,658.73,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751313418487,0.26410054,659.59,658.74,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751313420794,0.26410054,659.59,658.75,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751313434697,3.79244228,659.56,658.75,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751313435702,0.26410054,659.59,658.75,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751313438404,3.79244228,659.53,658.75,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751313438903,3.79244228,659.54,658.75,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751313441803,3.79244228,659.54,658.74,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751313442002,3.79244228,659.52,658.74,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751313442902,3.79244228,659.52,658.75,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751313443204,3.79244228,659.57,658.75,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751313444305,3.79244228,659.58,658.75,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751313444703,3.79244228,659.57,658.75,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751313445103,3.79244228,659.57,658.76,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751313445804,3.79244228,659.58,658.76,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751313446203,3.79244228,659.57,658.76,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751313446802,3.79244228,659.58,658.76,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751313447507,0.26410054,659.59,658.76,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751313452010,0.26410054,659.59,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313462620,3.79244228,659.56,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313463620,3.79244228,659.55,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313464120,3.79244228,659.54,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313465120,3.79244228,659.49,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313468827,3.79244228,659.52,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313470327,3.79244228,659.49,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313473027,3.79244228,659.5,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313473931,3.79244228,659.49,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313474532,3.79244228,659.44,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313476132,3.79244228,659.47,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313477134,3.79244228,659.49,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313478237,3.79244228,659.51,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313478733,3.79244228,659.49,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313479337,3.79244228,659.51,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313479734,3.79244228,659.57,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313480234,0.26410054,659.59,658.77,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751313483239,0.26410054,659.59,658.71,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1751313483541,0.26410054,659.59,658.72,1.14182769]
["bitfinex-derivatives","BNBF0:USTF0",1751313483739,0.26410054,659.59,658.71,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1751313483936,0.26410054,659.59,658.72,1.14157935]
["bitfinex-derivatives","BNBF0:USTF0",1751313484137,0.26410054,659.59,658.71,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1751313484539,0.26410054,659.59,658.72,1.14136513]
["bitfinex-derivatives","BNBF0:USTF0",1751313484740,0.26410054,659.59,658.71,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1751313484741,0.26410054,659.59,658.73,1.14136513]
["bitfinex-derivatives","BNBF0:USTF0",1751313485040,0.26410054,659.59,658.74,1.14136513]
["bitfinex-derivatives","BNBF0:USTF0",1751313485239,0.26410054,659.59,658.75,1.14136513]
["bitfinex-derivatives","BNBF0:USTF0",1751313485435,0.26410054,659.59,658.71,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1751313485640,0.26410054,659.59,658.72,1.1411723]
["bitfinex-derivatives","BNBF0:USTF0",1751313485841,0.26410054,659.59,658.73,1.1411723]
["bitfinex-derivatives","BNBF0:USTF0",1751313486037,0.26410054,659.59,658.74,1.1411723]
["bitfinex-derivatives","BNBF0:USTF0",1751313486243,0.26410054,659.59,658.75,1.1411723]
["bitfinex-derivatives","BNBF0:USTF0",1751313486537,0.26410054,659.59,658.76,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751313493944,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313499450,0.26410054,659.59,658.78,1.13958908]
["bitfinex-derivatives","BNBF0:USTF0",1751313499752,0.26410054,659.59,658.79,1.13958908]
["bitfinex-derivatives","BNBF0:USTF0",1751313499948,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313500152,0.26410054,659.59,658.78,1.13956277]
["bitfinex-derivatives","BNBF0:USTF0",1751313500353,0.26410054,659.59,658.79,1.13956277]
["bitfinex-derivatives","BNBF0:USTF0",1751313500653,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313500853,0.26410054,659.59,658.78,1.13944722]
["bitfinex-derivatives","BNBF0:USTF0",1751313501049,0.26410054,659.59,658.79,1.13944722]
["bitfinex-derivatives","BNBF0:USTF0",1751313501248,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313501454,0.26410054,659.59,658.78,1.13936803]
["bitfinex-derivatives","BNBF0:USTF0",1751313501651,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313501854,0.26410054,659.59,658.78,1.1393415]
["bitfinex-derivatives","BNBF0:USTF0",1751313502053,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313502252,0.26410054,659.59,658.78,1.1393415]
["bitfinex-derivatives","BNBF0:USTF0",1751313502454,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313502650,0.26410054,659.59,658.78,1.13924436]
["bitfinex-derivatives","BNBF0:USTF0",1751313502850,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313503051,0.26410054,659.59,658.78,1.13924563]
["bitfinex-derivatives","BNBF0:USTF0",1751313503256,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313503454,0.26410054,659.59,658.78,1.13921791]
["bitfinex-derivatives","BNBF0:USTF0",1751313503651,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313503856,0.26410054,659.59,658.78,1.13915578]
["bitfinex-derivatives","BNBF0:USTF0",1751313504053,0.26410054,659.59,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313504252,0.26410054,659.59,658.78,1.13905157]
["bitfinex-derivatives","BNBF0:USTF0",1751313504458,0.26410054,659.59,658.79,1.13905157]
["bitfinex-derivatives","BNBF0:USTF0",1751313504659,3.79244228,660.51,658.8,1.13905157]
["bitfinex-derivatives","BNBF0:USTF0",1751313504855,0.26396232,659.7,658.81,1.13905157]
["bitfinex-derivatives","BNBF0:USTF0",1751313505055,3.79244228,660.51,658.82,1.13905157]
["bitfinex-derivatives","BNBF0:USTF0",1751313505260,3.79244228,660.51,658.83,1.13905157]
["bitfinex-derivatives","BNBF0:USTF0",1751313505460,0.26391327,659.7,658.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1751313505658,3.79244228,660.43,658.78,1.13868193]
["bitfinex-derivatives","BNBF0:USTF0",1751313505956,3.79244228,660.43,658.79,1.13868193]
["bitfinex-derivatives","BNBF0:USTF0",1751313506157,3.79244228,660.36,658.8,1.13868193]
["bitfinex-derivatives","BNBF0:USTF0",1751313506358,3.79244228,660.36,658.81,1.13868193]
["bitfinex-derivatives","BNBF0:USTF0",1751313506558,3.79244228,660.36,658.82,1.13868193]
["bitfinex-derivatives","BNBF0:USTF0",1751313506758,0.26392828,659.98,658.83,1.13868193]
["bitfinex-derivatives","BNBF0:USTF0",1751313506962,0.26392828,659.98,658.84,1.13868193]
["bitfinex-derivatives","BNBF0:USTF0",1751313507159,0.26392828,659.98,658.85,1.13868193]
["bitfinex-derivatives","BNBF0:USTF0",1751313507360,0.26392828,659.98,658.79,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751313507562,0.26392828,659.98,658.8,1.13815323]
["bitfinex-derivatives","BNBF0:USTF0",1751313507762,0.26392828,659.98,658.81,1.13815323]
["bitfinex-derivatives","BNBF0:USTF0",1751313508062,0.26392828,659.98,658.82,1.13815323]
["bitfinex-derivatives","BNBF0:USTF0",1751313508259,0.26392828,659.98,658.83,1.13815323]
["bitfinex-derivatives","BNBF0:USTF0",1751313508456,0.26392828,659.98,658.84,1.13815323]
["bitfinex-derivatives","BNBF0:USTF0",1751313508661,0.26392828,659.98,658.85,1.13815323]
["bitfinex-derivatives","BNBF0:USTF0",1751313508863,0.26392828,659.98,658.86,1.13815323]
["bitfinex-derivatives","BNBF0:USTF0",1751313509162,0.26392828,659.98,658.87,1.13815323]
["bitfinex-derivatives","BNBF0:USTF0",1751313509365,0.26392828,659.98,658.86,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751313509663,0.26392828,659.98,658.87,1.13758465]
["bitfinex-derivatives","BNBF0:USTF0",1751313509862,0.26392828,659.98,658.86,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751313510162,0.26392828,659.98,658.87,1.13758465]
["bitfinex-derivatives","BNBF0:USTF0",1751313510363,0.26392828,659.98,658.88,1.13739664]
["bitfinex-derivatives","BNBF0:USTF0",1751313510564,0.26392828,659.98,658.86,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751313510860,0.26392828,659.98,658.87,1.13737312]
["bitfinex-derivatives","BNBF0:USTF0",1751313511065,0.26392828,659.98,658.88,1.13737312]
["bitfinex-derivatives","BNBF0:USTF0",1751313511265,0.26392828,659.98,658.86,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751313512065,0.26392828,659.98,658.87,1.13721631]
["bitfinex-derivatives","BNBF0:USTF0",1751313512361,0.26392828,659.98,658.88,1.13721631]
["bitfinex-derivatives","BNBF0:USTF0",1751313512566,0.26392828,659.98,658.89,1.13721631]
["bitfinex-derivatives","BNBF0:USTF0",1751313512766,0.26392828,659.98,658.9,1.13721631]
["bitfinex-derivatives","BNBF0:USTF0",1751313513062,0.26392828,659.98,658.86,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751313513267,0.26392828,659.98,658.87,1.13698453]
["bitfinex-derivatives","BNBF0:USTF0",1751313513566,0.26392828,659.98,658.88,1.13698453]
["bitfinex-derivatives","BNBF0:USTF0",1751313513766,0.26392828,659.98,658.89,1.13698453]
["bitfinex-derivatives","BNBF0:USTF0",1751313513966,0.26392828,659.98,658.9,1.13698453]
["bitfinex-derivatives","BNBF0:USTF0",1751313514167,0.26392828,659.98,658.91,1.13698453]
["bitfinex-derivatives","BNBF0:USTF0",1751313514468,0.26392828,659.98,658.86,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751313514669,0.26392828,659.98,658.87,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313514968,0.26392828,659.98,658.88,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313515168,0.26392828,659.98,658.89,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313515367,0.26392828,659.98,658.9,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313515566,0.26392828,659.98,658.91,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313515770,0.26392828,659.98,658.92,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313516066,0.26392828,659.98,658.93,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313516370,0.26392828,659.98,658.94,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313516567,0.26392828,659.98,658.95,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313516771,0.26392828,659.98,658.96,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313516972,0.26392828,659.98,658.97,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313517168,0.26392828,659.98,658.98,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313517373,0.26392828,659.98,658.99,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313517672,0.26392828,659.98,659.0,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313517871,0.26392828,659.98,658.86,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751313517872,0.26392828,659.98,659.01,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313518070,0.26392828,659.98,659.02,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313518272,0.26392828,659.98,659.03,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313518469,0.26392828,659.98,659.04,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313518669,0.26392828,659.98,659.05,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313518870,0.26392828,659.98,659.06,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313519171,0.26392828,659.98,659.07,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313519370,0.26392828,659.98,659.08,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313519574,0.26392828,659.98,659.09,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313519773,0.26392828,659.98,659.1,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313519970,0.26392828,659.98,659.11,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313520269,0.26392828,659.98,659.12,1.13625246]
["bitfinex-derivatives","BNBF0:USTF0",1751313520474,0.26392828,659.98,658.86,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1751313520669,0.26392828,659.98,658.87,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313520870,0.26392828,659.98,658.88,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313521071,0.26392828,659.98,658.89,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313521271,0.26392828,659.98,658.9,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313521476,0.26392828,659.98,658.91,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313521773,0.26392828,659.98,658.92,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313522072,0.26392828,659.98,658.93,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313522272,0.26392828,659.98,658.94,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313522476,0.26392828,659.98,658.95,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313522774,0.26392828,659.98,658.96,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313522975,0.26392828,659.98,658.91,1.12785941]
["bitfinex-derivatives","BNBF0:USTF0",1751313522976,0.26392828,659.98,658.97,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313523170,0.26392828,659.98,658.98,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313523370,0.26392828,659.98,658.99,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313523576,0.26392828,659.98,659.0,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313523774,0.26392828,659.98,659.01,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313523976,0.26392828,659.98,659.02,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313524176,0.26392828,659.98,659.03,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313524376,0.26392828,659.98,659.04,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313524574,0.26392828,659.98,659.05,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313524774,0.26392828,659.98,659.06,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313524976,0.26392828,659.98,659.07,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313525175,0.26392828,659.98,659.08,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313525376,0.26392828,659.98,659.09,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313525678,0.26392828,659.98,659.1,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313525974,0.26392828,659.98,659.11,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313526174,0.26392828,659.98,659.12,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313526373,0.26392828,659.98,659.13,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313526578,0.26392828,659.98,659.14,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313526875,0.26392828,659.98,659.15,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313527075,0.26392828,659.98,659.16,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313527276,0.26392828,659.98,659.17,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313527577,0.26392828,659.98,659.18,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313527775,0.26392828,659.98,659.19,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313527975,0.26392828,659.98,659.2,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313528277,0.26392828,659.98,659.21,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313528479,0.26392828,659.98,659.22,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313528676,0.26392828,659.98,659.23,1.13293105]
["bitfinex-derivatives","BNBF0:USTF0",1751313528979,0.26392828,659.98,659.05,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751313529180,0.26392828,659.98,659.06,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313529375,0.26392828,659.98,659.07,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313529578,0.26392828,659.98,659.08,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313529875,0.26392828,659.98,659.09,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313530079,0.26392828,659.98,659.1,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313530281,0.26392828,659.98,659.11,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313530579,0.26392828,659.98,659.12,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313530775,0.26392828,659.98,659.13,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313530977,0.26392828,659.98,659.14,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313531179,0.26392828,659.98,659.15,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313531376,0.26392828,659.98,659.16,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313531680,0.26392828,659.98,659.17,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313531878,0.26392828,659.98,659.18,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313532177,0.26392828,659.98,659.19,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313532479,0.26392828,659.98,659.2,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313532677,0.26392828,659.98,659.21,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313532876,0.26392828,659.98,659.22,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313533077,0.26392828,659.98,659.23,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313533280,0.26392828,659.98,659.24,1.14464642]
["bitfinex-derivatives","BNBF0:USTF0",1751313533481,0.26392828,659.98,659.05,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751313533780,0.26392828,659.98,659.06,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313534079,0.26392828,659.98,659.07,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313534277,0.26392828,659.98,659.08,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313534476,0.26392828,659.98,659.09,3.70746033]
["bitfinex-derivatives","BNBF0:USTF0",1751313534781,0.26392828,659.98,659.1,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313534978,0.26392828,659.98,659.11,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313535175,0.26392828,659.98,659.12,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313535376,0.26392828,659.98,659.13,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313535580,0.26392828,659.98,659.14,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313535778,0.26392828,659.98,659.15,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313535980,0.26392828,659.98,659.16,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313536178,0.26392828,659.98,659.17,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313536382,0.26392828,659.98,659.18,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313536581,0.26392828,659.98,659.19,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313536881,0.26392828,659.98,659.2,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313537079,0.26392828,659.98,659.21,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313537378,0.26392828,659.98,659.22,1.14446033]
["bitfinex-derivatives","BNBF0:USTF0",1751313537578,0.26392828,659.98,659.09,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751313537782,0.26392828,659.98,659.1,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313537981,0.26392828,659.98,659.11,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313538278,0.26392828,659.98,659.12,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313538578,0.26392828,659.98,659.13,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313538778,0.26392828,659.98,659.09,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751313538779,0.26392828,659.98,659.14,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313539081,0.26392828,659.98,659.15,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313539282,0.26392828,659.98,659.16,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313539578,0.26392828,659.98,659.17,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313539783,0.26392828,659.98,659.18,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313539979,0.26392828,659.98,659.19,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313540178,0.26392828,659.98,659.2,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313540379,0.26392828,659.98,659.21,1.14483211]
["bitfinex-derivatives","BNBF0:USTF0",1751313540579,0.26392828,659.98,659.09,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751313540781,0.26392828,659.98,659.1,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313540984,0.26392828,659.98,659.11,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313541184,0.26392828,659.98,659.12,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313541380,0.26392828,659.98,659.13,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313541580,0.26392828,659.98,659.14,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313541781,0.26392828,659.98,659.15,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313541985,0.26392828,659.98,659.16,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313542286,0.26392828,659.98,659.17,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313542486,0.26392828,659.98,659.18,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313542785,0.26392828,659.98,659.19,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313542983,0.26392828,659.98,659.2,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313543182,0.26392828,659.98,659.21,1.14521144]
["bitfinex-derivatives","BNBF0:USTF0",1751313543386,0.26392828,659.98,659.09,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1751313543584,0.26392828,659.98,659.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1751313548792,0.26392828,659.98,659.23,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751313580920,0.26392828,659.98,659.24,1.13991929]
["bitfinex-derivatives","BNBF0:USTF0",1751313581115,0.26392828,659.98,659.25,1.13991929]
["bitfinex-derivatives","BNBF0:USTF0",1751313581419,0.26392828,659.98,659.26,1.13991929]
["bitfinex-derivatives","BNBF0:USTF0",1751313581620,0.26392828,659.98,659.27,1.13991929]
["bitfinex-derivatives","BNBF0:USTF0",1751313581817,0.26392828,659.98,659.28,1.13991929]
["bitfinex-derivatives","BNBF0:USTF0",1751313582018,0.26392828,659.98,659.23,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751313582220,0.26392828,659.98,659.24,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313582420,0.26392828,659.98,659.25,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313582618,0.26392828,659.98,659.26,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313582920,0.26392828,659.98,659.27,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313583122,0.26392828,659.98,659.28,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313583418,0.26392828,659.98,659.29,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313583621,0.26392828,659.98,659.3,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313583819,0.26392828,659.98,659.31,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313584016,0.26392828,659.98,659.32,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313584219,0.26392828,659.98,659.33,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313584419,0.26392828,659.98,659.34,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313584618,0.26392828,659.98,659.35,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313584822,0.26392828,659.98,659.36,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313585020,0.26392828,659.98,659.37,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313585319,0.26392828,659.98,659.38,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313585523,0.26392828,659.98,659.39,1.13982642]
["bitfinex-derivatives","BNBF0:USTF0",1751313585825,0.26392828,659.98,659.23,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751313586024,0.26392828,659.98,659.24,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313586219,0.26392828,659.98,659.25,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313586419,0.26392828,659.98,659.26,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313586620,3.7759625,661.74,659.27,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313586823,0.26366932,660.11,659.28,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313587020,0.26366932,660.11,659.29,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313587319,0.26368131,660.11,659.3,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313587519,0.26368131,660.11,659.31,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313587722,0.26368131,660.11,659.32,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313587921,0.26368131,660.11,659.33,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313588125,0.26368131,660.11,659.34,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313588323,0.26368131,660.11,659.35,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313588529,0.26368131,660.11,659.36,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313588723,0.26368131,660.11,659.37,1.13806496]
["bitfinex-derivatives","BNBF0:USTF0",1751313588921,0.26368131,660.11,659.23,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751313589123,0.26368131,660.11,659.24,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313589326,3.7759625,660.89,659.25,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313589527,0.26374126,660.19,659.26,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313589727,3.7759625,661.15,659.27,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313589927,0.26371228,660.19,659.28,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313590223,3.7759625,661.32,659.29,3.35015037]
["bitfinex-derivatives","BNBF0:USTF0",1751313590425,3.7759625,661.32,659.3,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313590626,3.7759625,661.36,659.31,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313590825,3.7759625,661.36,659.32,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313591029,3.7759625,661.36,659.33,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313591329,3.7759625,661.32,659.34,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313591522,0.26368431,660.86,659.35,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313591725,0.26368431,660.86,659.36,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313592028,0.26368431,660.86,659.37,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313592226,0.26368431,660.86,659.38,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313592426,0.26368431,660.86,659.39,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313592626,0.26368431,660.86,659.4,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313592825,0.26368431,660.86,659.41,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313593029,0.26368431,660.86,659.42,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313593226,0.26368431,660.86,659.43,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313593526,0.26368431,660.86,659.44,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313593726,0.26368431,660.86,659.45,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313593925,0.26368431,660.86,659.46,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313594227,0.26368431,660.86,659.47,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313594527,0.26368431,660.86,659.48,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313594725,0.26368431,660.86,659.49,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313594930,0.26368431,660.86,659.5,1.13715037]
["bitfinex-derivatives","BNBF0:USTF0",1751313595232,0.26368431,660.86,659.51,1.13344011]
["bitfinex-derivatives","BNBF0:USTF0",1751313595428,0.26368431,660.86,659.29,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751313595626,0.26368431,660.86,659.3,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313595829,0.26368431,660.86,659.31,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313596031,0.26368431,660.86,659.32,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313596330,0.26368431,660.86,659.33,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313596530,0.26368431,660.86,659.34,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313596826,0.26368431,660.86,659.35,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313597029,0.26368431,660.86,659.36,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313597326,0.26368431,660.86,659.37,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313597525,0.26368431,660.86,659.29,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751313597526,0.26368431,660.86,659.38,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313597728,0.26368431,660.86,659.39,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313598024,0.26368431,660.86,659.29,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751313598025,0.26368431,660.86,659.4,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313598229,0.26368431,660.86,659.41,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313598426,0.26368431,660.86,659.42,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313598626,0.26368431,660.86,659.43,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313598827,0.26368431,660.86,659.44,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313599027,0.26368431,660.86,659.45,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313599327,0.26368431,660.86,659.46,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313599532,0.26368431,660.86,659.47,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313599731,0.26368431,660.86,659.29,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751313599732,0.26368431,660.86,659.48,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313599931,0.26368431,660.86,659.49,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313600132,0.26368431,660.86,659.5,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313600335,0.26368431,660.86,659.51,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313600529,0.26368431,660.86,659.52,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313600734,0.26368431,660.86,659.53,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313600929,0.26368431,660.86,659.54,1.13336715]
["bitfinex-derivatives","BNBF0:USTF0",1751313601133,0.26368431,660.86,659.29,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751313601335,0.26368431,660.86,659.3,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313601533,0.26368431,660.86,659.31,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313601729,0.26368431,660.86,659.32,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313601930,0.26368431,660.86,659.33,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313602232,0.26368431,660.86,659.34,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313602430,0.26368431,660.86,659.35,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313602731,0.26368431,660.86,659.36,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313603030,0.26368431,660.86,659.37,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313603334,0.26368431,660.86,659.38,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313603530,0.26368431,660.86,659.39,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313603732,0.26368431,660.86,659.4,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313603935,0.26368431,660.86,659.41,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313604135,0.26368431,660.86,659.42,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313604340,0.26368431,660.86,659.43,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313604539,0.26368431,660.86,659.44,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313604742,0.26368431,660.86,659.45,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313604942,0.26368431,660.86,659.46,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313605138,0.26368431,660.86,659.47,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313605343,0.26368431,660.86,659.48,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313605538,0.26368431,660.86,659.49,1.13225815]
["bitfinex-derivatives","BNBF0:USTF0",1751313605738,0.26368431,660.86,659.41,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751313605941,0.26368431,660.86,659.42,1.13153309]
["bitfinex-derivatives","BNBF0:USTF0",1751313606137,0.26368431,660.86,659.43,1.13153309]
["bitfinex-derivatives","BNBF0:USTF0",1751313606338,0.26368431,660.86,659.44,1.13153309]
["bitfinex-derivatives","BNBF0:USTF0",1751313606544,0.26368431,660.86,659.41,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751313608648,0.26368431,660.86,659.42,1.13177382]
["bitfinex-derivatives","BNBF0:USTF0",1751313608846,0.26368431,660.86,659.41,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751313614459,0.26368431,660.86,659.42,1.13222529]
["bitfinex-derivatives","BNBF0:USTF0",1751313614658,0.26368431,660.86,659.43,1.13222529]
["bitfinex-derivatives","BNBF0:USTF0",1751313614959,0.26368431,660.86,659.44,1.13222529]
["bitfinex-derivatives","BNBF0:USTF0",1751313615155,0.26368431,660.86,659.45,1.13222529]
["bitfinex-derivatives","BNBF0:USTF0",1751313615360,0.26368431,660.86,659.46,1.13222529]
["bitfinex-derivatives","BNBF0:USTF0",1751313615557,0.26368431,660.86,659.41,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751313615755,0.26368431,660.86,659.42,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313616054,0.26368431,660.86,659.41,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1751313616055,0.26368431,660.86,659.43,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313616361,0.26368431,660.86,659.44,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313616560,0.26368431,660.86,659.45,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313616760,0.26368431,660.86,659.46,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313616957,0.26368431,660.86,659.47,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313617156,0.26368431,660.86,659.48,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313617362,0.26368431,660.86,659.49,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313617660,0.26368431,660.86,659.5,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313617860,0.26368431,660.86,659.51,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313618060,0.26368431,660.86,659.52,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313618360,0.26368431,660.86,659.53,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313618556,0.26368431,660.86,659.54,1.13228636]
["bitfinex-derivatives","BNBF0:USTF0",1751313618861,0.26368431,660.86,659.19,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313619158,0.26368431,660.86,659.2,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313619360,0.26368431,660.86,659.21,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313619656,0.26368431,660.86,659.22,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313619860,0.26368431,660.86,659.23,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313620060,0.26368431,660.86,659.24,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313620260,0.26368431,660.86,659.25,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313620461,0.26368431,660.86,659.26,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313620662,0.26368431,660.86,659.27,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313620859,0.26368431,660.86,659.28,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313621161,0.26368431,660.86,659.29,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313621356,0.26368431,660.86,659.3,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313621558,0.26368431,660.86,659.23,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751313621559,0.26368431,660.86,659.31,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313621862,0.26368431,660.86,659.32,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313622061,0.26368431,660.86,659.33,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313622362,0.26368431,660.86,659.34,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313622558,0.26368431,660.86,659.35,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313622762,0.26368431,660.86,659.36,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313622963,0.26368431,660.86,659.37,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313623260,0.26368431,660.86,659.38,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313623458,0.26368431,660.86,659.39,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313623663,0.26368431,660.86,659.4,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313623958,0.26368431,660.86,659.41,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313624162,0.26368431,660.86,659.42,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313624462,0.26368431,660.86,659.43,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313624662,0.26368431,660.86,659.44,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313624863,0.26368431,660.86,659.45,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313625061,0.26368431,660.86,659.46,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313625363,0.26368431,660.86,659.47,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313625563,0.26368431,660.86,659.48,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313625765,0.26368431,660.86,659.49,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313625964,0.26368431,660.86,659.5,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313626264,0.26368431,660.86,659.51,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313626564,0.26368431,660.86,659.52,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313626759,0.26368431,660.86,659.53,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313627059,0.26368431,660.86,659.54,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313627263,0.26368431,660.86,659.55,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313627460,0.26368431,660.86,659.56,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313627662,0.26368431,660.86,659.57,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313627860,0.26368431,660.86,659.58,1.13221717]
["bitfinex-derivatives","BNBF0:USTF0",1751313628163,0.26368431,660.86,659.37,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313628360,0.26368431,660.86,659.38,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313628560,0.26368431,660.86,659.39,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313628763,0.26368431,660.86,659.4,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313628963,0.26368431,660.86,659.41,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313629164,3.7759625,660.82,659.42,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313629360,3.7759625,660.82,659.43,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313629561,3.7759625,660.82,659.44,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313629759,3.7759625,660.81,659.45,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313629962,3.7759625,660.81,659.46,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313630160,3.7759625,660.81,659.47,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313630359,3.7759625,660.8,659.48,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313630561,3.7759625,660.8,659.49,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313630764,0.26368431,660.86,659.5,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313630961,0.26368431,660.86,659.51,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313631262,0.26368431,660.86,659.52,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313631263,3.7759625,660.81,659.52,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313631562,3.7759625,660.81,659.53,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313631761,3.7759625,660.83,659.54,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313631962,3.7759625,660.83,659.55,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313632163,3.7759625,660.83,659.56,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313632361,3.7759625,660.84,659.57,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313632566,3.7759625,660.84,659.58,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313632766,3.7759625,660.84,659.59,1.1330954]
["bitfinex-derivatives","BNBF0:USTF0",1751313632970,4.03964681,660.86,659.38,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313633168,4.03964681,660.86,659.39,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313633363,3.7759625,660.85,659.4,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313633562,3.7759625,660.85,659.41,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313633867,3.7759625,660.85,659.42,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313634068,3.7759625,660.78,659.43,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313634366,3.7759625,660.78,659.44,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313634567,0.26368431,660.86,659.45,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313634765,0.26368431,660.86,659.46,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313634962,0.26368431,660.86,659.47,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313635163,0.26368431,660.86,659.48,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313635368,0.26368431,660.86,659.49,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313635665,4.03964681,660.86,659.5,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313635864,4.03964681,660.86,659.51,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313636067,0.26368431,660.86,659.52,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313636268,0.26368431,660.86,659.53,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313636466,0.26368431,660.86,659.54,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313636669,3.7759625,660.85,659.55,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313636866,3.7759625,660.85,659.56,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313637066,3.7759625,660.85,659.57,1.13332953]
["bitfinex-derivatives","BNBF0:USTF0",1751313637268,3.7759625,660.85,659.34,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313637468,3.7759625,660.85,659.35,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313637669,3.7759625,660.83,659.36,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313637871,3.7759625,660.83,659.37,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313638070,3.7759625,660.83,659.38,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313638269,3.7759625,660.83,659.39,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313638471,3.7759625,660.83,659.4,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313638672,3.7759625,660.83,659.34,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313638673,3.7759625,660.81,659.41,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313638972,3.7759625,660.81,659.42,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313639172,3.7759625,660.75,659.43,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313639477,3.7759625,660.75,659.44,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313639673,0.26368431,660.86,659.45,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313639867,0.26368431,660.86,659.46,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313640168,0.26368431,660.86,659.47,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313640473,0.26368431,660.86,659.48,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313640670,0.26368431,660.86,659.49,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313640870,0.26368431,660.86,659.5,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313641074,0.26368431,660.86,659.51,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313641270,0.26368431,660.86,659.52,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313641472,0.26368431,660.86,659.53,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313641669,0.26368431,660.86,659.54,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313641871,0.26368431,660.86,659.55,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313642074,0.26368431,660.86,659.56,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313642375,0.26368431,660.86,659.57,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313642568,0.26368431,660.86,659.58,1.13450293]
["bitfinex-derivatives","BNBF0:USTF0",1751313642771,0.26368431,660.86,659.3,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313642969,0.26368431,660.86,659.31,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313643173,0.26368431,660.86,659.32,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313643374,0.26368431,660.86,659.33,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313643570,0.26368431,660.86,659.34,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313643771,0.26368431,660.86,659.35,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313643975,0.26368431,660.86,659.36,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313644171,0.26368431,660.86,659.37,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313644371,0.26368431,660.86,659.38,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313644672,0.26368431,660.86,659.39,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313644875,0.26368431,660.86,659.4,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313645073,0.26368431,660.86,659.41,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313645272,0.26368431,660.86,659.42,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313645477,0.26368431,660.86,659.43,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313645777,0.26368431,660.86,659.44,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313646076,0.26368431,660.86,659.45,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313646374,0.26368431,660.86,659.46,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313646574,4.03964681,660.86,659.47,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313646775,4.03964681,660.86,659.48,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313646976,4.03964681,660.86,659.49,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313647272,0.26368431,660.86,659.5,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313647474,0.26368431,660.86,659.51,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313647673,0.26368431,660.86,659.52,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313647875,0.26368431,660.86,659.53,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313648076,0.26368431,660.86,659.54,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313648277,0.26368431,660.86,659.55,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313648476,0.26368431,660.86,659.56,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313648673,0.26368431,660.86,659.57,1.1359083]
["bitfinex-derivatives","BNBF0:USTF0",1751313648872,0.26368431,660.86,659.25,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313649080,0.26368431,660.86,659.26,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313649377,0.26368431,660.86,659.27,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313649578,0.26368431,660.86,659.28,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313649873,0.26368431,660.86,659.29,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313650074,0.26368431,660.86,659.3,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313650275,0.26368431,660.86,659.31,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313650471,0.26368431,660.86,659.32,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313650672,0.26368431,660.86,659.33,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313650875,0.26368431,660.86,659.34,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313651074,0.26368431,660.86,659.35,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313651275,0.26368431,660.86,659.36,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313651478,0.26368431,660.86,659.37,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313651678,0.26368431,660.86,659.38,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313651978,0.26368431,660.86,659.39,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313652177,0.26368431,660.86,659.4,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313652374,0.26368431,660.86,659.41,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313652577,0.26368431,660.86,659.42,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313652778,0.26368431,660.86,659.43,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313652978,0.26368431,660.86,659.44,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313653180,0.26368431,660.86,659.45,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313653476,0.26368431,660.86,659.46,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313653675,0.26368431,660.86,659.47,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313653879,0.26368431,660.86,659.48,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313654179,0.26368431,660.86,659.49,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313654379,0.26368431,660.86,659.5,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313654580,0.26368431,660.86,659.51,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313654775,0.26368431,660.86,659.52,1.13663957]
["bitfinex-derivatives","BNBF0:USTF0",1751313655080,0.26368431,660.86,659.23,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751313655281,0.26368431,660.86,659.24,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313655479,0.26368431,660.86,659.25,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313655776,0.26368431,660.86,659.26,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313656074,0.26368431,660.86,659.27,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313656279,0.26368431,660.86,659.28,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313656479,0.26368431,660.86,659.29,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313656679,0.26368431,660.86,659.3,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313656976,3.7759625,660.72,659.31,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313657176,3.7759625,660.72,659.32,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313657381,3.7759625,660.72,659.33,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313657577,3.7759625,660.72,659.34,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313657781,3.7759625,660.72,659.35,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313658076,3.7759625,660.72,659.36,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313658381,3.7759625,660.72,659.37,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313658578,3.7759625,660.72,659.38,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313658776,3.7759625,660.72,659.39,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313658976,3.7759625,660.69,659.4,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313659176,3.7759625,660.69,659.41,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313659380,3.7759625,660.69,659.23,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751313659381,3.7759625,660.69,659.42,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313659578,3.7759625,660.68,659.43,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313659776,3.7759625,660.68,659.44,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313659975,3.7759625,660.68,659.45,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313660177,3.7759625,660.68,659.28,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313660178,3.7759625,660.67,659.46,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313660378,3.7759625,660.67,659.47,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313660577,3.7759625,660.67,659.28,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313660578,3.7759625,660.67,659.48,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313660881,3.7759625,660.67,659.49,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313661082,3.7759625,660.67,659.5,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313661382,3.7759625,660.67,659.51,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313661577,3.7759625,660.67,659.52,1.13686072]
["bitfinex-derivatives","BNBF0:USTF0",1751313661780,3.7759625,660.67,659.28,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313661983,3.7759625,660.67,659.29,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313662179,3.7759625,660.67,659.3,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313662381,3.7759625,660.67,659.31,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313662580,3.7759625,660.67,659.32,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313662779,3.7759625,660.73,659.33,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313662979,3.7759625,660.73,659.34,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313663178,3.7759625,660.73,659.35,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313663382,3.7759625,660.73,659.36,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313663583,3.7759625,660.73,659.37,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313663780,3.7759625,660.73,659.38,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313663977,3.7759625,660.73,659.39,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313664182,3.7759625,660.73,659.4,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313664381,3.7759625,660.73,659.41,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313664684,3.7759625,660.73,659.42,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313664879,3.7759625,660.8,659.43,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313665083,3.7759625,660.8,659.44,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313665279,3.7759625,660.8,659.45,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313665580,3.7759625,660.75,659.46,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313665779,3.7759625,660.75,659.47,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313666080,3.7759625,660.73,659.48,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313666279,3.7759625,660.73,659.49,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313666482,3.7759625,660.73,659.5,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313666780,3.7759625,660.73,659.51,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313666980,3.7759625,660.73,659.52,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313667179,3.7759625,660.73,659.53,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313667384,3.7759625,660.73,659.54,1.13694736]
["bitfinex-derivatives","BNBF0:USTF0",1751313667580,3.7759625,660.72,659.29,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313667782,3.7759625,660.72,659.3,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313667981,3.7759625,660.8,659.31,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313668284,3.7759625,660.8,659.23,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1751313668285,3.7759625,660.8,659.32,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313668481,3.7759625,660.8,659.33,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313668683,3.7759625,660.8,659.34,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313668884,3.7759625,660.8,659.35,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313669085,3.7759625,660.8,659.36,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313669284,3.7759625,660.8,659.37,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313669481,3.7759625,660.8,659.38,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313669684,3.7759625,660.8,659.39,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313669884,3.7759625,660.8,659.4,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313670182,3.7759625,660.81,659.41,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313670385,3.7759625,660.81,659.42,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313670583,3.7759625,660.81,659.43,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313670781,3.7759625,660.8,659.44,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313670986,3.7759625,660.8,659.45,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313671186,3.7759625,660.81,659.46,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313671385,3.7759625,660.81,659.47,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313671585,3.7759625,660.81,659.48,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313671884,3.7759625,660.8,659.49,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313672085,3.7759625,660.8,659.5,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313672289,0.26368431,660.86,659.51,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313672589,0.26368431,660.86,659.52,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313672884,3.7759625,660.85,659.53,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313673084,3.7759625,660.85,659.54,1.13800699]
["bitfinex-derivatives","BNBF0:USTF0",1751313673288,3.7759625,660.85,659.55,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313673589,3.7759625,660.85,659.26,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313673889,3.7759625,660.85,659.27,2.26671832]
["bitfinex-derivatives","BNBF0:USTF0",1751313674189,3.7759625,660.85,659.28,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313674388,3.7759625,660.83,659.29,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313674686,3.7759625,660.83,659.3,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313674985,3.7759625,660.8,659.31,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313675185,3.7759625,660.8,659.32,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313675388,3.7759625,660.8,659.33,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313675689,3.7759625,660.8,659.34,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313675885,0.26368431,660.86,659.35,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313676089,0.26368431,660.86,659.36,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313676390,0.26368431,660.86,659.37,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313676588,0.26368431,660.86,659.38,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313676786,0.26368431,660.86,659.39,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313676986,0.26368431,660.86,659.4,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313677188,0.26368431,660.86,659.41,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313677388,0.26368431,660.86,659.42,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313677593,0.26368431,660.86,659.43,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313677892,0.26368431,660.86,659.44,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313678192,0.26368431,660.86,659.45,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313678391,0.26368431,660.86,659.12,1.12780656]
["bitfinex-derivatives","BNBF0:USTF0",1751313678392,0.26368431,660.86,659.46,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313678587,0.26368431,660.86,659.47,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313678792,0.26368431,660.86,659.48,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313678993,0.26368431,660.86,659.49,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313679188,0.26368431,660.86,659.5,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313679389,0.26368431,660.86,659.51,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313679589,0.26368431,660.86,659.52,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313679792,0.26368431,660.86,659.53,1.13891176]
["bitfinex-derivatives","BNBF0:USTF0",1751313679992,0.26368431,660.86,659.52,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751313680288,0.26368431,660.86,659.53,1.13926333]
["bitfinex-derivatives","BNBF0:USTF0",1751313680492,0.26368431,660.86,659.54,1.13926333]
["bitfinex-derivatives","BNBF0:USTF0",1751313680789,0.26368431,660.86,659.55,1.13926333]
["bitfinex-derivatives","BNBF0:USTF0",1751313680993,0.26368431,660.86,659.56,1.13926333]
["bitfinex-derivatives","BNBF0:USTF0",1751313681188,0.26368431,660.86,659.57,1.13926333]
["bitfinex-derivatives","BNBF0:USTF0",1751313681388,0.26368431,660.86,659.58,1.13926333]
["bitfinex-derivatives","BNBF0:USTF0",1751313681589,0.26368431,660.86,659.52,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751313681792,0.26368431,660.86,659.53,1.13903325]
["bitfinex-derivatives","BNBF0:USTF0",1751313681989,0.26368431,660.86,659.54,1.13903325]
["bitfinex-derivatives","BNBF0:USTF0",1751313682189,0.26368431,660.86,659.55,1.13903325]
["bitfinex-derivatives","BNBF0:USTF0",1751313682389,0.26368431,660.86,659.56,1.13903325]
["bitfinex-derivatives","BNBF0:USTF0",1751313682593,0.26368431,660.86,659.57,1.13903325]
["bitfinex-derivatives","BNBF0:USTF0",1751313682793,0.26368431,660.86,659.58,1.13903325]
["bitfinex-derivatives","BNBF0:USTF0",1751313682994,0.26368431,660.86,659.52,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751313683294,0.26368431,660.86,659.53,1.13903035]
["bitfinex-derivatives","BNBF0:USTF0",1751313683490,0.26368431,660.86,659.54,1.13903035]
["bitfinex-derivatives","BNBF0:USTF0",1751313683695,0.26368431,660.86,659.55,1.13903035]
["bitfinex-derivatives","BNBF0:USTF0",1751313683995,0.26368431,660.86,659.56,1.13903035]
["bitfinex-derivatives","BNBF0:USTF0",1751313684196,0.26368431,660.86,659.57,1.13903035]
["bitfinex-derivatives","BNBF0:USTF0",1751313684392,0.26368431,660.86,659.58,1.13903035]
["bitfinex-derivatives","BNBF0:USTF0",1751313684597,0.26368431,660.86,659.52,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751313684791,0.26368431,660.86,659.53,1.13868959]
["bitfinex-derivatives","BNBF0:USTF0",1751313684991,0.26368431,660.86,659.54,1.13868959]
["bitfinex-derivatives","BNBF0:USTF0",1751313685193,0.26368431,660.86,659.55,1.13868959]
["bitfinex-derivatives","BNBF0:USTF0",1751313685392,0.26368431,660.86,659.56,1.13868959]
["bitfinex-derivatives","BNBF0:USTF0",1751313685591,0.26368431,660.86,659.57,1.13868959]
["bitfinex-derivatives","BNBF0:USTF0",1751313685791,0.26368431,660.86,659.52,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751313686092,0.26368431,660.86,659.53,1.13868]
["bitfinex-derivatives","BNBF0:USTF0",1751313686293,0.26368431,660.86,659.54,1.13868]
["bitfinex-derivatives","BNBF0:USTF0",1751313686497,0.26368431,660.86,659.55,1.13868]
["bitfinex-derivatives","BNBF0:USTF0",1751313686797,0.26368431,660.86,659.56,1.13868]
["bitfinex-derivatives","BNBF0:USTF0",1751313686996,0.26368431,660.86,659.57,1.13868]
["bitfinex-derivatives","BNBF0:USTF0",1751313687192,0.26368431,660.86,659.52,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751313687393,0.26368431,660.86,659.53,1.13866251]
["bitfinex-derivatives","BNBF0:USTF0",1751313687598,0.26368431,660.86,659.54,1.13866251]
["bitfinex-derivatives","BNBF0:USTF0",1751313687795,0.26368431,660.86,659.55,1.13866251]
["bitfinex-derivatives","BNBF0:USTF0",1751313688099,0.26368431,660.86,659.56,1.13866251]
["bitfinex-derivatives","BNBF0:USTF0",1751313688300,3.7759625,660.71,659.57,1.13866251]
["bitfinex-derivatives","BNBF0:USTF0",1751313688600,3.7759625,660.71,659.52,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751313688800,3.7759625,660.71,659.53,1.13865714]
["bitfinex-derivatives","BNBF0:USTF0",1751313689001,3.7759625,660.71,659.54,1.13865714]
["bitfinex-derivatives","BNBF0:USTF0",1751313689301,3.7759625,660.77,659.55,1.13865714]
["bitfinex-derivatives","BNBF0:USTF0",1751313689497,3.7759625,660.77,659.56,1.13865714]
["bitfinex-derivatives","BNBF0:USTF0",1751313689700,3.7759625,660.77,659.57,1.13865714]
["bitfinex-derivatives","BNBF0:USTF0",1751313689995,3.7759625,660.76,659.52,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751313690197,3.7759625,660.76,659.53,1.13864977]
["bitfinex-derivatives","BNBF0:USTF0",1751313690498,3.7759625,660.69,659.54,1.13864977]
["bitfinex-derivatives","BNBF0:USTF0",1751313690700,3.7759625,660.69,659.55,1.13864977]
["bitfinex-derivatives","BNBF0:USTF0",1751313690900,3.7759625,660.69,659.56,1.13864977]
["bitfinex-derivatives","BNBF0:USTF0",1751313691201,3.7759625,660.69,659.57,1.13864977]
["bitfinex-derivatives","BNBF0:USTF0",1751313691399,3.7759625,660.71,659.58,1.13864977]
["bitfinex-derivatives","BNBF0:USTF0",1751313691602,3.7759625,660.71,659.38,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751313691903,3.7759625,660.7,659.39,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313692102,3.7759625,660.7,659.4,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313692302,3.7759625,660.7,659.41,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313692502,3.7759625,660.7,659.42,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313692699,3.7759625,660.7,659.43,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313692904,3.7759625,660.7,659.44,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313693108,3.7759625,660.7,659.45,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313693301,3.7759625,660.7,659.46,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313693501,3.7759625,660.68,659.47,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313693705,3.7759625,660.68,659.48,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313693900,3.7759625,660.68,659.49,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313694201,3.7759625,660.68,659.5,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313694403,3.7759625,660.68,659.51,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313694604,3.7759625,660.68,659.52,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313694900,3.7759625,660.68,659.53,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313695104,3.7759625,660.75,659.54,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313695302,3.7759625,660.75,659.55,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313695601,4.03964681,660.86,659.56,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313695802,4.03964681,660.86,659.57,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313696005,4.03964681,660.86,659.58,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313696205,4.03964681,660.86,659.59,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313696402,4.03964681,660.86,659.6,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313696606,4.03964681,660.86,659.61,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313696806,4.03964681,660.86,659.62,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313697006,4.03964681,660.86,659.63,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313697206,4.03964681,660.86,659.64,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313697403,4.03964681,660.86,659.65,1.13847216]
["bitfinex-derivatives","BNBF0:USTF0",1751313697704,4.03964681,660.86,659.47,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1751313697905,4.03964681,660.86,659.48,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313698104,4.03964681,660.86,659.49,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313698307,4.03964681,660.86,659.5,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313698506,4.03964681,660.86,659.51,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313698707,4.03964681,660.86,659.52,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313699008,4.03964681,660.86,659.53,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313699204,4.03964681,660.86,659.54,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313699409,3.7759625,660.83,659.55,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313699607,3.7759625,660.83,659.56,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313699911,0.26368431,660.86,659.57,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313700111,0.26368431,660.86,659.58,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313700412,0.26368431,660.86,659.59,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313700613,0.26368431,660.86,659.6,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313700812,0.26368431,660.86,659.61,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313701012,0.26368431,660.86,659.62,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313701215,0.26368431,660.86,659.63,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313701415,0.26368431,660.86,659.64,1.13842781]
["bitfinex-derivatives","BNBF0:USTF0",1751313701615,0.26368431,660.86,659.47,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1751313701815,0.26368431,660.86,659.48,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313702115,0.26368431,660.86,659.49,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313702317,0.26368431,660.86,659.5,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313702516,0.26368431,660.86,659.51,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313702713,0.26368431,660.86,659.52,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313702917,0.26368431,660.86,659.53,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313703115,0.26368431,660.86,659.54,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313703317,0.26368431,660.86,659.55,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313703513,0.26368431,660.86,659.56,2.59952998]
["bitfinex-derivatives","BNBF0:USTF0",1751313703814,0.26368431,660.86,659.57,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313704017,0.26368431,660.86,659.58,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313704313,0.26368431,660.86,659.59,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313704516,0.26368431,660.86,659.6,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313704716,0.26368431,660.86,659.61,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313705017,0.26368431,660.86,659.62,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313705212,0.26368431,660.86,659.63,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313705417,0.26368431,660.86,659.64,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313705615,0.26368431,660.86,659.65,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313705914,0.26368431,660.86,659.66,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313706118,0.26368431,660.86,659.67,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313706418,0.26368431,660.86,659.68,1.13852998]
["bitfinex-derivatives","BNBF0:USTF0",1751313706619,0.26368431,660.86,659.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751313706819,0.26368431,660.86,659.57,1.13820212]
["bitfinex-derivatives","BNBF0:USTF0",1751313707115,0.26368431,660.86,659.58,1.13820212]
["bitfinex-derivatives","BNBF0:USTF0",1751313707319,0.26368431,660.86,659.59,1.13820212]
["bitfinex-derivatives","BNBF0:USTF0",1751313707620,0.26368431,660.86,659.6,1.13820212]
["bitfinex-derivatives","BNBF0:USTF0",1751313707820,0.26368431,660.86,659.61,1.13820212]
["bitfinex-derivatives","BNBF0:USTF0",1751313708017,0.26368431,660.86,659.62,1.13820212]
["bitfinex-derivatives","BNBF0:USTF0",1751313708220,0.26368431,660.86,659.63,1.13820212]
["bitfinex-derivatives","BNBF0:USTF0",1751313708418,0.26368431,660.86,659.57,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1751313708617,0.26368431,660.86,659.58,1.13837402]
["bitfinex-derivatives","BNBF0:USTF0",1751313708820,0.26368431,660.86,659.59,1.13837402]
["bitfinex-derivatives","BNBF0:USTF0",1751313709020,0.26368431,660.86,659.6,1.13837402]
["bitfinex-derivatives","BNBF0:USTF0",1751313709320,0.26368431,660.86,659.61,1.13837402]
["bitfinex-derivatives","BNBF0:USTF0",1751313709519,0.26368431,660.86,659.62,1.13837402]
["bitfinex-derivatives","BNBF0:USTF0",1751313709716,0.26368431,660.86,659.63,1.13837402]
["bitfinex-derivatives","BNBF0:USTF0",1751313709922,0.26368431,660.86,659.57,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1751313710116,0.26368431,660.86,659.58,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313710417,0.26368431,660.86,659.59,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313710617,0.26368431,660.86,659.6,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313710817,0.26368431,660.86,659.61,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313710818,3.7759625,660.68,659.61,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313711018,3.7759625,660.68,659.62,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313711218,3.7759625,660.68,659.63,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313711517,3.7759625,660.8,659.64,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313711717,3.7759625,660.8,659.65,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313711917,3.7759625,660.8,659.66,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313712121,3.7759625,660.8,659.67,1.13836377]
["bitfinex-derivatives","BNBF0:USTF0",1751313712315,3.7759625,660.8,659.57,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1751313712519,3.7759625,660.8,659.58,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313712721,3.7759625,660.8,659.59,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313712917,3.7759625,660.85,659.6,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313713116,3.7759625,660.85,659.61,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313713318,3.7759625,660.85,659.62,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313713618,3.7759625,660.85,659.63,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313713921,0.26368431,660.86,659.57,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1751313713922,0.26368431,660.86,659.64,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313714217,0.26368431,660.86,659.65,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313714423,0.26368431,660.86,659.66,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313714717,0.26368431,660.86,659.67,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313714920,0.26368431,660.86,659.68,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313715223,0.26368431,660.86,659.69,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313715421,0.26368431,660.86,659.7,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313715619,0.26368431,660.86,659.71,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313715921,0.26368431,660.86,659.72,1.1378141]
["bitfinex-derivatives","BNBF0:USTF0",1751313716120,0.26368431,660.86,659.57,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1751313716320,0.26368431,660.86,659.58,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313716524,3.7759625,660.85,659.59,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313716824,3.7759625,660.85,659.6,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313717022,3.7759625,660.83,659.61,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313717227,3.7759625,660.83,659.62,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313717426,3.7759625,660.83,659.63,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313717726,3.7759625,660.83,659.64,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313717926,3.7759625,660.83,659.65,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313718126,3.7759625,660.83,659.66,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313718321,3.7759625,660.83,659.67,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313718527,3.7759625,660.83,659.68,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313718724,3.7759625,660.84,659.69,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313719026,3.7759625,660.84,659.7,1.1371429]
["bitfinex-derivatives","BNBF0:USTF0",1751313719223,3.7759625,660.83,659.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751313719425,3.7759625,660.83,659.57,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313719625,3.7759625,660.84,659.58,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313719824,3.7759625,660.84,659.59,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313720028,3.7759625,660.84,659.6,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313720228,3.7759625,660.84,659.61,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313720425,3.7759625,660.84,659.62,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313720629,0.26368431,660.86,659.63,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313720827,0.26368431,660.86,659.64,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313721024,0.26368431,660.86,659.65,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313721228,3.7759625,660.83,659.66,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313721524,3.7759625,660.83,659.67,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313721728,3.7759625,660.85,659.68,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313721930,3.7759625,660.85,659.69,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313722126,3.7759625,660.85,659.7,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313722325,3.7759625,660.85,659.71,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313722527,3.7759625,660.85,659.72,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313722730,3.7759625,660.85,659.73,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313723029,3.7759625,660.85,659.74,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313723230,3.7759625,660.85,659.75,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313723529,4.03964681,660.86,659.76,1.13692131]
["bitfinex-derivatives","BNBF0:USTF0",1751313723830,3.7759625,660.78,659.62,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1751313724030,3.7759625,660.78,659.63,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313724230,3.7759625,660.78,659.64,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313724427,0.26368431,660.86,659.65,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313724626,0.26368431,660.86,659.66,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313724830,0.26368431,660.86,659.67,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313725027,0.26368431,660.86,659.68,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313725332,0.26368431,660.86,659.69,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313725532,0.26368431,660.86,659.7,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313725732,0.26368431,660.86,659.71,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313725930,0.26368431,660.86,659.72,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313726128,0.26368431,660.86,659.73,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313726428,0.26368431,660.86,659.74,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313726734,0.26368431,660.86,659.75,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313726932,0.26368431,660.86,659.76,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313727232,0.26368431,660.86,659.77,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313727532,0.26368431,660.86,659.78,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313727729,0.26368431,660.86,659.79,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313727931,0.26368431,660.86,659.8,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313728136,0.26368431,660.86,659.81,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313728332,0.26368431,660.86,659.82,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313728531,0.26368431,660.86,659.83,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313728732,0.26368431,660.86,659.84,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313728930,0.26368431,660.86,659.85,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313729131,0.26368431,660.86,659.86,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313729336,0.26368431,660.86,659.87,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313729635,0.26368431,660.86,659.88,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313729830,0.26368431,660.86,659.89,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313730030,0.26368431,660.86,659.9,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313730329,0.26368431,660.86,659.91,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313730531,0.26368431,660.86,659.92,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313730734,0.26368431,660.86,659.93,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313731035,0.26368431,660.86,659.94,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313731235,0.26368431,660.86,659.85,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751313731236,0.26368431,660.86,659.95,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313731432,0.26368431,660.86,659.96,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313731632,0.26368431,660.86,659.97,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313731831,0.26368431,660.86,659.98,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313732035,0.26368431,660.86,659.99,1.13582502]
["bitfinex-derivatives","BNBF0:USTF0",1751313732234,0.26368431,660.86,659.85,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751313732533,0.26368431,660.86,659.86,1.1318731]
["bitfinex-derivatives","BNBF0:USTF0",1751313732732,0.26368431,660.86,659.87,1.1318731]
["bitfinex-derivatives","BNBF0:USTF0",1751313732936,0.26368431,660.86,659.88,1.1318731]
["bitfinex-derivatives","BNBF0:USTF0",1751313733133,0.26368431,660.86,659.89,1.1318731]
["bitfinex-derivatives","BNBF0:USTF0",1751313733336,0.26368431,660.86,659.9,1.1318731]
["bitfinex-derivatives","BNBF0:USTF0",1751313733637,0.26368431,660.86,659.91,1.1318731]
["bitfinex-derivatives","BNBF0:USTF0",1751313733837,0.26368431,660.86,659.92,1.1318731]
["bitfinex-derivatives","BNBF0:USTF0",1751313734031,0.26368431,660.86,659.93,1.1318731]
["bitfinex-derivatives","BNBF0:USTF0",1751313734233,0.26368431,660.86,659.94,1.13196358]
["bitfinex-derivatives","BNBF0:USTF0",1751313734433,0.26368431,660.86,659.95,1.13196358]
["bitfinex-derivatives","BNBF0:USTF0",1751313734640,0.26368431,660.86,659.85,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751313734835,0.26368431,660.86,659.86,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313735138,0.26368431,660.86,659.87,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313735438,0.26368431,660.86,659.88,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313735639,0.26368431,660.86,659.89,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313735837,0.26368431,660.86,659.9,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313736135,0.26368431,660.86,659.91,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313736434,0.26368431,660.86,659.92,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313736638,0.26368431,660.86,659.93,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313736838,0.26368431,660.86,659.85,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751313736839,0.26368431,660.86,659.94,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313737040,0.26368431,660.86,659.95,1.13178939]
["bitfinex-derivatives","BNBF0:USTF0",1751313737241,0.26368431,660.86,659.85,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751313737541,0.26368431,660.86,659.86,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313737738,0.26368431,660.86,659.87,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313737938,0.26368431,660.86,659.88,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313738142,0.26368431,660.86,659.89,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313738337,0.26368431,660.86,659.9,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313738541,0.26368431,660.86,659.91,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313738739,0.26368431,660.86,659.92,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313738939,0.26368431,660.86,659.93,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313739237,0.26368431,660.86,659.94,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313739438,0.26368431,660.86,659.95,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313739643,0.26368431,660.86,659.96,1.1315399]
["bitfinex-derivatives","BNBF0:USTF0",1751313739842,0.26368431,660.86,659.85,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751313740041,0.26368431,660.86,659.97,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751313744643,0.26368431,660.86,659.98,1.13149105]
["bitfinex-derivatives","BNBF0:USTF0",1751313744842,0.26368431,660.86,659.97,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751313745146,0.26368431,660.86,659.98,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751313757861,0.26368431,660.86,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313779779,3.7759625,660.71,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313780174,3.7759625,660.66,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313780779,3.7759625,660.58,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313781876,3.7759625,660.59,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313782981,3.7759625,660.57,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313783382,3.7759625,660.6,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313784577,3.7759625,660.63,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313784980,3.7759625,660.67,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313785581,3.7759625,660.69,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313785983,3.7759625,660.83,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313786584,3.7759625,660.77,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313787581,4.03964681,660.86,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313788186,0.26368431,660.86,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313791581,3.7759625,661.09,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313791781,0.26370928,660.65,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313791982,3.7759625,661.27,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313792286,0.2636913,660.49,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313792482,3.7759625,661.36,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313792783,0.2636943,660.37,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313792986,3.7759625,661.36,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313793288,0.26368231,660.28,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313793586,3.7759625,661.44,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313793888,0.26368231,660.21,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313794086,3.7759625,661.44,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313794383,0.26367432,661.08,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313802594,3.7759625,660.95,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313803089,3.7759625,660.99,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313803590,3.7759625,661.0,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313803994,3.7759625,660.94,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313804690,3.7759625,660.97,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313805096,3.7759625,660.93,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313805796,3.7759625,661.01,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313806094,3.7759625,661.05,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313806697,3.7759625,661.06,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313809299,0.26367432,661.08,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313811600,3.7759625,661.06,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313811899,3.7759625,661.05,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313813400,3.7759625,660.95,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313814004,3.7759625,660.93,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313814506,3.7759625,660.95,659.99,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751313815005,3.7759625,660.95,659.4,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751313815305,3.7759625,660.94,659.4,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751313816205,3.7759625,660.89,659.4,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1751313818006,3.7759625,660.89,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313819407,3.7759625,660.77,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313820912,3.7759625,660.76,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313821413,3.7759625,660.81,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313823410,3.7759625,660.76,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313824014,3.7759625,660.75,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313824614,3.7759625,660.74,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313825013,3.7759625,660.71,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313825612,3.7759625,660.7,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313826014,3.7759625,660.68,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313826711,3.7759625,660.67,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313827113,3.7759625,660.68,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313827712,3.7759625,660.66,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313828115,3.7759625,660.68,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313828711,3.7759625,660.72,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313829215,3.7759625,660.73,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313829716,3.7759625,660.7,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313830316,3.7759625,660.72,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313830714,3.7759625,660.7,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313831414,3.7759625,660.71,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313831818,3.7759625,660.53,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313832518,3.7759625,660.49,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313832818,3.7759625,660.5,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313833315,5.2863475,660.77,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313833316,3.7759625,660.46,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313834419,3.7759625,660.5,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313835021,3.7759625,660.57,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313835417,3.7759625,660.52,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313836024,3.7759625,660.72,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313836624,3.7759625,660.66,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313837522,3.7759625,660.7,659.4,5.384]
["bitfinex-derivatives","BNBF0:USTF0",1751313837726,3.7759625,660.7,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313838222,3.7759625,660.71,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313838626,3.7759625,660.67,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313839622,3.7759625,660.62,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313840625,3.7759625,660.57,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313841822,3.7759625,660.58,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313842325,3.7759625,660.5,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313842928,3.7759625,660.44,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313843329,3.7759625,660.45,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313843824,3.7759625,660.31,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313844430,3.7759625,660.24,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313844830,3.7759625,660.2,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313845532,3.7759625,660.16,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313846431,5.2863475,660.48,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313846432,3.7759625,660.18,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313848134,3.7759625,659.96,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313848629,3.7759625,659.97,659.4,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1751313849129,3.7759625,660.12,659.05,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1751313849629,3.7759625,660.13,659.05,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1751313850633,3.7759625,660.14,659.05,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1751313851133,3.7759625,660.15,659.05,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1751313851828,5.2863475,660.45,659.05,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1751313851829,3.7759625,660.17,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313852733,3.7759625,660.18,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313853333,3.7759625,660.19,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313853829,3.7759625,660.15,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313854429,3.7759625,660.19,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313855434,3.7759625,660.18,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313856636,3.7759625,660.17,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313856840,3.7759625,660.17,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313857536,3.7759625,660.18,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313858036,3.7759625,660.16,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313859142,3.7759625,660.0,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313859742,3.7759625,660.03,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313860745,3.7759625,660.02,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313861242,3.7759625,660.01,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313861846,3.7759625,659.93,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313862241,3.7759625,659.91,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313865342,3.7759625,659.97,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313866443,3.7759625,659.98,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313867749,3.7759625,660.04,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313868553,3.7759625,660.03,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313869554,3.7759625,660.19,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313870149,3.7759625,660.67,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313870350,0.26367432,661.08,659.08,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313870556,0.26367432,661.08,659.09,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313870850,0.26367432,661.08,659.1,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313871049,0.26367432,661.08,659.11,1.88134218]
["bitfinex-derivatives","BNBF0:USTF0",1751313871250,0.26367432,661.08,659.12,1.88134218]
["bitfinex-derivatives","BNBF0:USTF0",1751313871449,0.26367432,661.08,659.13,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313871651,0.26367432,661.08,659.14,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313871851,4.03963682,661.08,659.15,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313872054,4.03963682,661.08,659.16,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313872254,4.03963682,661.08,659.17,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313872452,0.26367432,661.08,659.18,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313872650,0.26367432,661.08,659.19,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313872856,0.26367432,661.08,659.2,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313873053,0.26367432,661.08,659.21,1.13704322]
["bitfinex-derivatives","BNBF0:USTF0",1751313873252,0.26367432,661.08,659.22,1.13572893]
["bitfinex-derivatives","BNBF0:USTF0",1751313873558,0.26367432,661.08,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313873857,0.26367432,661.08,659.08,1.87972437]
["bitfinex-derivatives","BNBF0:USTF0",1751313874153,0.26367432,661.08,659.09,1.87972437]
["bitfinex-derivatives","BNBF0:USTF0",1751313874357,0.26367432,661.08,659.1,1.87972437]
["bitfinex-derivatives","BNBF0:USTF0",1751313874558,0.26367432,661.08,659.11,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313874757,0.26367432,661.08,659.12,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313874959,0.26367432,661.08,659.13,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313875159,0.26367432,661.08,659.14,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313875360,0.26367432,661.08,659.15,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313875565,0.26367432,661.08,659.16,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313875855,0.26367432,661.08,659.17,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313876056,0.26367432,661.08,659.18,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313876260,0.26367432,661.08,659.19,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313876461,0.26367432,661.08,659.2,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313876658,0.26367432,661.08,659.21,1.13573139]
["bitfinex-derivatives","BNBF0:USTF0",1751313876957,0.26367432,661.08,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313877159,3.7759625,660.63,659.08,1.13520283]
["bitfinex-derivatives","BNBF0:USTF0",1751313877361,3.7759625,660.63,659.09,1.13520283]
["bitfinex-derivatives","BNBF0:USTF0",1751313877557,3.7759625,660.59,659.1,1.13520283]
["bitfinex-derivatives","BNBF0:USTF0",1751313877760,3.7759625,660.59,659.11,1.13520283]
["bitfinex-derivatives","BNBF0:USTF0",1751313878055,3.7759625,660.59,659.12,1.13520283]
["bitfinex-derivatives","BNBF0:USTF0",1751313878261,3.7759625,660.59,659.13,1.13520283]
["bitfinex-derivatives","BNBF0:USTF0",1751313878461,3.7759625,660.59,659.14,1.13520283]
["bitfinex-derivatives","BNBF0:USTF0",1751313878761,3.7759625,660.6,659.15,1.13520283]
["bitfinex-derivatives","BNBF0:USTF0",1751313878960,3.7759625,660.6,659.16,1.13520283]
["bitfinex-derivatives","BNBF0:USTF0",1751313879159,3.7759625,660.6,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313879359,3.7759625,660.6,659.08,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313879556,3.7759625,660.6,659.09,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313879758,3.7759625,660.61,659.1,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313879958,3.7759625,660.61,659.11,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313880158,3.7759625,660.61,659.12,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313880357,3.7759625,660.61,659.13,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313880562,3.7759625,660.61,659.14,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313880761,0.26367432,661.08,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313880762,3.7759625,660.67,659.15,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313880960,3.7759625,660.67,659.16,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313881160,3.7759625,660.67,659.17,1.13459793]
["bitfinex-derivatives","BNBF0:USTF0",1751313881359,3.7759625,660.67,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313881660,3.7759625,660.67,659.08,1.13429664]
["bitfinex-derivatives","BNBF0:USTF0",1751313881860,3.7759625,660.67,659.09,1.13429664]
["bitfinex-derivatives","BNBF0:USTF0",1751313882060,3.7759625,660.67,659.1,1.13429664]
["bitfinex-derivatives","BNBF0:USTF0",1751313882265,3.7759625,660.67,659.11,1.13429664]
["bitfinex-derivatives","BNBF0:USTF0",1751313882561,3.7759625,660.68,659.12,1.13429664]
["bitfinex-derivatives","BNBF0:USTF0",1751313882760,3.7759625,660.68,659.13,1.13429664]
["bitfinex-derivatives","BNBF0:USTF0",1751313882960,3.7759625,660.68,659.14,1.13429664]
["bitfinex-derivatives","BNBF0:USTF0",1751313883161,3.7759625,660.68,659.15,1.13429664]
["bitfinex-derivatives","BNBF0:USTF0",1751313883364,3.7759625,660.69,659.16,1.13429664]
["bitfinex-derivatives","BNBF0:USTF0",1751313883665,3.7759625,660.69,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313883865,3.7759625,660.65,659.08,1.13426071]
["bitfinex-derivatives","BNBF0:USTF0",1751313884161,3.7759625,660.65,659.09,1.13426071]
["bitfinex-derivatives","BNBF0:USTF0",1751313884463,3.7759625,660.6,659.1,1.13440728]
["bitfinex-derivatives","BNBF0:USTF0",1751313884665,3.7759625,660.6,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313884965,3.7759625,660.6,659.08,1.13443855]
["bitfinex-derivatives","BNBF0:USTF0",1751313885166,3.7759625,660.6,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313885362,3.7759625,660.6,659.08,1.13448289]
["bitfinex-derivatives","BNBF0:USTF0",1751313885565,3.7759625,660.59,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313885763,3.7759625,660.59,659.08,1.1344558]
["bitfinex-derivatives","BNBF0:USTF0",1751313885969,3.7759625,660.59,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313886162,3.7759625,660.59,659.08,1.13445591]
["bitfinex-derivatives","BNBF0:USTF0",1751313886363,3.7759625,660.59,659.07,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1751313886567,3.7759625,660.58,659.08,1.13443803]
["bitfinex-derivatives","BNBF0:USTF0",1751313886764,3.7759625,660.58,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313886969,3.7759625,660.58,659.07,1.13443803]
["bitfinex-derivatives","BNBF0:USTF0",1751313887165,3.7759625,660.53,659.08,1.13443803]
["bitfinex-derivatives","BNBF0:USTF0",1751313887365,3.7759625,660.53,659.09,1.13443803]
["bitfinex-derivatives","BNBF0:USTF0",1751313887565,3.7759625,660.55,659.1,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1751313887770,3.7759625,660.55,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313887972,3.7759625,660.55,659.07,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1751313888271,3.7759625,660.85,659.08,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1751313888471,3.7759625,660.85,659.09,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1751313888670,3.7759625,660.86,659.1,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1751313888871,3.7759625,660.86,659.06,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751313889068,3.7759625,660.86,659.07,1.13440785]
["bitfinex-derivatives","BNBF0:USTF0",1751313889268,3.7759625,660.85,659.08,1.13440785]
["bitfinex-derivatives","BNBF0:USTF0",1751313889467,3.7759625,660.85,659.09,1.13440785]
["bitfinex-derivatives","BNBF0:USTF0",1751313889671,3.7759625,660.85,659.1,1.13440785]
["bitfinex-derivatives","BNBF0:USTF0",1751313889871,3.7759625,660.85,659.08,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751313890171,3.7759625,660.85,659.09,1.13435845]
["bitfinex-derivatives","BNBF0:USTF0",1751313890369,3.7759625,660.85,659.1,1.13435845]
["bitfinex-derivatives","BNBF0:USTF0",1751313890566,3.7759625,660.85,659.08,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751313890867,3.7759625,660.84,659.09,1.13433914]
["bitfinex-derivatives","BNBF0:USTF0",1751313891173,3.7759625,660.82,659.1,1.13433914]
["bitfinex-derivatives","BNBF0:USTF0",1751313891374,3.7759625,660.82,659.08,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751313891569,3.7759625,660.82,659.09,1.13432123]
["bitfinex-derivatives","BNBF0:USTF0",1751313891772,3.7759625,660.83,659.1,1.13432123]
["bitfinex-derivatives","BNBF0:USTF0",1751313892067,3.7759625,660.83,659.08,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751313892268,3.7759625,660.82,659.09,1.13432123]
["bitfinex-derivatives","BNBF0:USTF0",1751313892471,3.7759625,660.82,659.1,1.13432123]
["bitfinex-derivatives","BNBF0:USTF0",1751313892769,3.7759625,660.83,659.08,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751313893068,3.7759625,660.83,659.09,1.13425552]
["bitfinex-derivatives","BNBF0:USTF0",1751313893273,3.7759625,660.84,659.1,1.13425552]
["bitfinex-derivatives","BNBF0:USTF0",1751313893474,3.7759625,660.84,659.08,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751313893672,3.7759625,660.84,659.09,1.13419323]
["bitfinex-derivatives","BNBF0:USTF0",1751313893872,3.7759625,660.84,659.1,1.13419323]
["bitfinex-derivatives","BNBF0:USTF0",1751313894078,3.7759625,660.84,659.08,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751313894372,3.7759625,660.84,659.09,1.13419323]
["bitfinex-derivatives","BNBF0:USTF0",1751313894573,3.7759625,660.84,659.1,1.13419323]
["bitfinex-derivatives","BNBF0:USTF0",1751313894773,3.7759625,660.84,659.08,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751313894977,3.7759625,660.84,659.09,1.1341343]
["bitfinex-derivatives","BNBF0:USTF0",1751313895176,3.7759625,660.84,659.1,1.1341343]
["bitfinex-derivatives","BNBF0:USTF0",1751313895377,3.7759625,660.85,659.08,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751313895673,3.7759625,660.85,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313896578,3.7759625,660.86,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313896978,0.26367432,661.08,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313896979,3.7759625,660.96,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313897579,3.7759625,660.82,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313897980,3.7759625,660.8,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313898579,3.7759625,660.81,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313900781,3.7759625,660.95,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313901180,3.7759625,660.96,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313901784,3.7759625,660.94,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313902284,3.7759625,660.96,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313902779,3.7759625,660.97,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313903785,3.7759625,661.06,659.12,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313904085,3.7759625,661.06,659.13,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313904287,4.03963682,661.08,659.14,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313904485,4.03963682,661.08,659.15,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313904683,4.03963682,661.08,659.16,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313904886,4.03963682,661.08,659.17,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313905086,4.03963682,661.08,659.18,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313905285,4.03963682,661.08,659.19,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313905585,4.03963682,661.08,659.2,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313905782,3.7759625,661.04,659.21,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313905985,3.7759625,661.04,659.22,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313906182,3.7759625,661.04,659.23,1.1332551]
["bitfinex-derivatives","BNBF0:USTF0",1751313906383,3.7759625,661.04,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313906586,3.7759625,661.04,659.12,1.13303173]
["bitfinex-derivatives","BNBF0:USTF0",1751313906786,3.7759625,661.04,659.13,1.13303173]
["bitfinex-derivatives","BNBF0:USTF0",1751313906994,3.7759625,661.04,659.14,1.13303173]
["bitfinex-derivatives","BNBF0:USTF0",1751313907290,3.7759625,661.01,659.15,1.13303173]
["bitfinex-derivatives","BNBF0:USTF0",1751313907495,3.7759625,661.01,659.16,1.13303173]
["bitfinex-derivatives","BNBF0:USTF0",1751313907694,3.7759625,661.01,659.17,1.13303173]
["bitfinex-derivatives","BNBF0:USTF0",1751313907896,3.7759625,661.01,659.18,1.13303173]
["bitfinex-derivatives","BNBF0:USTF0",1751313908196,3.7759625,661.01,659.19,1.13303173]
["bitfinex-derivatives","BNBF0:USTF0",1751313908396,3.7759625,661.01,659.2,1.13303173]
["bitfinex-derivatives","BNBF0:USTF0",1751313908692,3.7759625,661.01,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313908895,3.7759625,661.01,659.12,1.13303865]
["bitfinex-derivatives","BNBF0:USTF0",1751313909196,3.7759625,661.01,659.13,1.13303865]
["bitfinex-derivatives","BNBF0:USTF0",1751313909492,3.7759625,660.98,659.14,1.13303865]
["bitfinex-derivatives","BNBF0:USTF0",1751313909691,3.7759625,660.98,659.15,1.13303865]
["bitfinex-derivatives","BNBF0:USTF0",1751313909896,3.7759625,660.98,659.16,1.13303865]
["bitfinex-derivatives","BNBF0:USTF0",1751313910090,3.7759625,660.98,659.17,1.13303865]
["bitfinex-derivatives","BNBF0:USTF0",1751313910290,3.7759625,660.98,659.18,1.13303865]
["bitfinex-derivatives","BNBF0:USTF0",1751313910492,3.7759625,660.93,659.19,1.13303865]
["bitfinex-derivatives","BNBF0:USTF0",1751313910795,3.7759625,660.93,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313910995,3.7759625,660.89,659.12,1.13321912]
["bitfinex-derivatives","BNBF0:USTF0",1751313911196,3.7759625,660.89,659.13,1.13321912]
["bitfinex-derivatives","BNBF0:USTF0",1751313911392,3.7759625,660.76,659.14,1.13321912]
["bitfinex-derivatives","BNBF0:USTF0",1751313911598,3.7759625,660.76,659.15,1.13321912]
["bitfinex-derivatives","BNBF0:USTF0",1751313911796,3.7759625,660.76,659.16,1.13321912]
["bitfinex-derivatives","BNBF0:USTF0",1751313911992,3.7759625,660.77,659.17,1.13321912]
["bitfinex-derivatives","BNBF0:USTF0",1751313912191,3.7759625,660.77,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313912392,3.7759625,660.77,659.17,1.13348393]
["bitfinex-derivatives","BNBF0:USTF0",1751313912597,3.7759625,660.76,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313912893,3.7759625,660.76,659.17,1.13348422]
["bitfinex-derivatives","BNBF0:USTF0",1751313913197,3.7759625,660.76,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313913397,3.7759625,660.76,659.17,1.13359736]
["bitfinex-derivatives","BNBF0:USTF0",1751313913601,3.7759625,660.77,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313913797,3.7759625,660.77,659.17,1.13362022]
["bitfinex-derivatives","BNBF0:USTF0",1751313913998,3.7759625,660.77,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313914196,3.7759625,660.76,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313914598,3.7759625,660.75,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313915697,3.7759625,660.74,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313916203,3.7759625,660.73,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313916899,3.7759625,660.72,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313917305,3.7759625,660.75,659.17,1.1340238]
["bitfinex-derivatives","BNBF0:USTF0",1751313917607,3.7759625,660.75,659.18,1.1340238]
["bitfinex-derivatives","BNBF0:USTF0",1751313917805,3.7759625,660.74,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313918006,3.7759625,660.74,659.17,1.13415021]
["bitfinex-derivatives","BNBF0:USTF0",1751313918206,3.7759625,660.74,659.18,1.13415021]
["bitfinex-derivatives","BNBF0:USTF0",1751313918404,3.7759625,660.72,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313918706,3.7759625,660.72,659.17,1.13435452]
["bitfinex-derivatives","BNBF0:USTF0",1751313918908,3.7759625,660.72,659.18,1.13435452]
["bitfinex-derivatives","BNBF0:USTF0",1751313919108,3.7759625,660.72,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313919308,3.7759625,660.7,659.17,1.13439453]
["bitfinex-derivatives","BNBF0:USTF0",1751313919608,3.7759625,660.7,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313919906,3.7759625,660.7,659.17,1.13457981]
["bitfinex-derivatives","BNBF0:USTF0",1751313920103,3.7759625,660.7,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313920406,3.7759625,660.68,659.17,1.13482809]
["bitfinex-derivatives","BNBF0:USTF0",1751313920703,3.7759625,660.68,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313920902,3.7759625,660.67,659.17,1.13482809]
["bitfinex-derivatives","BNBF0:USTF0",1751313921103,3.7759625,660.67,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313921620,3.7759625,660.47,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313922109,3.7759625,660.46,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313922510,3.7759625,660.44,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313923610,3.7759625,660.34,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313924714,3.7759625,660.3,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313925615,3.7759625,660.26,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313926715,3.7759625,660.22,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313927217,3.7759625,660.18,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313928321,3.7759625,660.16,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313929218,3.7759625,660.16,659.17,1.13961455]
["bitfinex-derivatives","BNBF0:USTF0",1751313929419,3.7759625,660.13,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313929722,3.7759625,660.13,659.17,1.13961455]
["bitfinex-derivatives","BNBF0:USTF0",1751313929924,3.7759625,660.13,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313930119,3.7759625,660.13,659.17,1.13961455]
["bitfinex-derivatives","BNBF0:USTF0",1751313930318,3.7759625,660.12,659.18,1.13961455]
["bitfinex-derivatives","BNBF0:USTF0",1751313930617,3.7759625,660.12,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313930820,3.7759625,660.12,659.17,1.13989744]
["bitfinex-derivatives","BNBF0:USTF0",1751313931021,3.7759625,660.12,659.18,1.13989744]
["bitfinex-derivatives","BNBF0:USTF0",1751313931217,3.7759625,660.12,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313931419,3.7759625,660.12,659.17,1.13989355]
["bitfinex-derivatives","BNBF0:USTF0",1751313931718,3.7759625,660.12,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313931921,3.7759625,660.07,659.16,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751313937126,3.7759625,660.07,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313937320,3.7759625,660.07,659.12,1.14050737]
["bitfinex-derivatives","BNBF0:USTF0",1751313937524,3.7759625,660.07,659.13,1.14050737]
["bitfinex-derivatives","BNBF0:USTF0",1751313937824,3.7759625,660.08,659.14,1.14050737]
["bitfinex-derivatives","BNBF0:USTF0",1751313938022,3.7759625,660.08,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313938226,3.7759625,660.23,659.12,1.14085429]
["bitfinex-derivatives","BNBF0:USTF0",1751313938422,3.7759625,660.23,659.13,1.14085429]
["bitfinex-derivatives","BNBF0:USTF0",1751313938622,3.7759625,660.23,659.14,1.14085429]
["bitfinex-derivatives","BNBF0:USTF0",1751313938826,3.7759625,660.24,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313939020,3.7759625,660.24,659.12,1.14090116]
["bitfinex-derivatives","BNBF0:USTF0",1751313939223,3.7759625,660.24,659.13,1.14090116]
["bitfinex-derivatives","BNBF0:USTF0",1751313939423,3.7759625,660.24,659.14,1.14090116]
["bitfinex-derivatives","BNBF0:USTF0",1751313939725,3.7759625,660.24,659.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751313939925,3.7759625,660.24,659.12,1.14091552]
["bitfinex-derivatives","BNBF0:USTF0",1751313940121,3.7759625,660.24,659.13,1.14091552]
["bitfinex-derivatives","BNBF0:USTF0",1751313940325,5.2863475,660.5,659.14,1.14091552]
["bitfinex-derivatives","BNBF0:USTF0",1751313940326,3.7759625,660.25,659.14,1.14091552]
["bitfinex-derivatives","BNBF0:USTF0",1751313940526,3.7759625,660.25,659.12,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751313940724,3.7759625,660.25,659.13,1.14093037]
["bitfinex-derivatives","BNBF0:USTF0",1751313940927,3.7759625,660.25,659.14,1.14093037]
["bitfinex-derivatives","BNBF0:USTF0",1751313941223,3.7759625,660.25,659.15,1.14090699]
["bitfinex-derivatives","BNBF0:USTF0",1751313941427,3.7759625,660.25,659.12,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751313941626,3.7759625,660.25,659.13,1.14092343]
["bitfinex-derivatives","BNBF0:USTF0",1751313941839,3.7759625,660.25,659.14,1.14092343]
["bitfinex-derivatives","BNBF0:USTF0",1751313942126,3.7759625,660.25,659.15,1.14092343]
["bitfinex-derivatives","BNBF0:USTF0",1751313942323,3.7759625,660.25,659.12,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751313942526,3.7759625,660.25,659.13,1.1409498]
["bitfinex-derivatives","BNBF0:USTF0",1751313942824,3.7759625,660.25,659.14,1.1409498]
["bitfinex-derivatives","BNBF0:USTF0",1751313943023,3.7759625,660.25,659.15,1.1409498]
["bitfinex-derivatives","BNBF0:USTF0",1751313943226,3.7759625,660.25,659.12,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751313943427,3.7759625,660.25,659.13,1.14096782]
["bitfinex-derivatives","BNBF0:USTF0",1751313943728,3.7759625,660.25,659.14,1.14096782]
["bitfinex-derivatives","BNBF0:USTF0",1751313943928,3.7759625,660.25,659.15,1.14096782]
["bitfinex-derivatives","BNBF0:USTF0",1751313944131,3.7759625,660.3,659.12,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751313944331,3.7759625,660.3,659.13,1.14097791]
["bitfinex-derivatives","BNBF0:USTF0",1751313944626,3.7759625,660.3,659.14,1.14097791]
["bitfinex-derivatives","BNBF0:USTF0",1751313944828,3.7759625,660.3,659.15,1.14097791]
["bitfinex-derivatives","BNBF0:USTF0",1751313945032,3.7759625,660.3,659.12,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751313945231,3.7759625,660.3,659.13,1.14097708]
["bitfinex-derivatives","BNBF0:USTF0",1751313945430,3.7759625,660.3,659.14,1.14097708]
["bitfinex-derivatives","BNBF0:USTF0",1751313945629,3.7759625,660.3,659.15,1.14097708]
["bitfinex-derivatives","BNBF0:USTF0",1751313945934,3.7759625,660.3,659.12,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751313946129,3.7759625,660.29,659.13,1.14099435]
["bitfinex-derivatives","BNBF0:USTF0",1751313946333,3.7759625,660.29,659.14,1.14099435]
["bitfinex-derivatives","BNBF0:USTF0",1751313946532,3.7759625,660.29,659.15,1.14099435]
["bitfinex-derivatives","BNBF0:USTF0",1751313946830,3.7759625,660.29,659.12,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1751313947030,3.7759625,660.29,659.13,1.1410026]
["bitfinex-derivatives","BNBF0:USTF0",1751313947232,3.7759625,660.28,659.14,1.1410026]
["bitfinex-derivatives","BNBF0:USTF0",1751313947430,3.7759625,660.28,659.15,1.1410026]
["bitfinex-derivatives","BNBF0:USTF0",1751313947629,3.7759625,660.28,659.16,1.1410026]
["bitfinex-derivatives","BNBF0:USTF0",1751313947831,3.7759625,660.23,659.17,1.1410026]
["bitfinex-derivatives","BNBF0:USTF0",1751313948033,3.7759625,660.23,659.18,1.1410026]
["bitfinex-derivatives","BNBF0:USTF0",1751313948233,3.7759625,660.23,659.19,1.1410026]
["bitfinex-derivatives","BNBF0:USTF0",1751313948433,3.7759625,660.23,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313949329,3.7759625,660.22,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313950530,3.7759625,660.2,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313950734,3.7759625,660.2,659.2,1.1411104]
["bitfinex-derivatives","BNBF0:USTF0",1751313950934,3.7759625,660.41,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313951132,3.7759625,660.41,659.2,1.14110881]
["bitfinex-derivatives","BNBF0:USTF0",1751313951334,3.7759625,660.41,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313951535,3.7759625,660.41,659.2,1.14113147]
["bitfinex-derivatives","BNBF0:USTF0",1751313951735,3.7759625,660.41,659.21,1.14095719]
["bitfinex-derivatives","BNBF0:USTF0",1751313951933,3.7759625,660.42,659.22,1.14095719]
["bitfinex-derivatives","BNBF0:USTF0",1751313952132,3.7759625,660.42,659.23,1.14095719]
["bitfinex-derivatives","BNBF0:USTF0",1751313952332,3.7759625,660.44,659.24,1.14095719]
["bitfinex-derivatives","BNBF0:USTF0",1751313952534,3.7759625,660.44,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313952732,3.7759625,660.44,659.2,1.14077297]
["bitfinex-derivatives","BNBF0:USTF0",1751313952932,3.7759625,660.47,659.21,1.14077297]
["bitfinex-derivatives","BNBF0:USTF0",1751313953132,3.7759625,660.47,659.22,1.14077297]
["bitfinex-derivatives","BNBF0:USTF0",1751313953337,3.7759625,660.47,659.23,1.14077297]
["bitfinex-derivatives","BNBF0:USTF0",1751313953636,3.7759625,660.47,659.24,1.14077297]
["bitfinex-derivatives","BNBF0:USTF0",1751313953936,3.7759625,660.44,659.25,1.14077297]
["bitfinex-derivatives","BNBF0:USTF0",1751313954136,3.7759625,660.44,659.26,1.14077297]
["bitfinex-derivatives","BNBF0:USTF0",1751313954337,3.7759625,660.44,659.27,1.14077297]
["bitfinex-derivatives","BNBF0:USTF0",1751313954638,3.7759625,660.43,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313954934,3.7759625,660.43,659.2,1.14075856]
["bitfinex-derivatives","BNBF0:USTF0",1751313955138,3.7759625,660.43,659.21,1.14075856]
["bitfinex-derivatives","BNBF0:USTF0",1751313955337,3.7759625,660.43,659.22,1.14075856]
["bitfinex-derivatives","BNBF0:USTF0",1751313955533,3.7759625,660.43,659.23,1.14075856]
["bitfinex-derivatives","BNBF0:USTF0",1751313955742,3.7759625,660.43,659.24,1.14075856]
["bitfinex-derivatives","BNBF0:USTF0",1751313955941,3.7759625,660.43,659.25,1.14075856]
["bitfinex-derivatives","BNBF0:USTF0",1751313956144,3.7759625,660.43,659.26,1.14075856]
["bitfinex-derivatives","BNBF0:USTF0",1751313956339,3.7759625,660.43,659.27,1.14075856]
["bitfinex-derivatives","BNBF0:USTF0",1751313956540,3.7759625,660.43,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313956839,3.7759625,660.44,659.2,1.14075838]
["bitfinex-derivatives","BNBF0:USTF0",1751313957040,3.7759625,660.44,659.21,1.14075838]
["bitfinex-derivatives","BNBF0:USTF0",1751313957244,3.7759625,660.44,659.22,1.14075838]
["bitfinex-derivatives","BNBF0:USTF0",1751313957439,3.7759625,660.44,659.23,1.14075838]
["bitfinex-derivatives","BNBF0:USTF0",1751313957644,3.7759625,660.42,659.24,1.14075838]
["bitfinex-derivatives","BNBF0:USTF0",1751313957844,3.7759625,660.42,659.25,1.14075838]
["bitfinex-derivatives","BNBF0:USTF0",1751313958143,3.7759625,660.45,659.26,1.14075838]
["bitfinex-derivatives","BNBF0:USTF0",1751313958340,3.7759625,660.45,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313958341,3.7759625,660.45,659.27,1.14075838]
["bitfinex-derivatives","BNBF0:USTF0",1751313958544,3.7759625,660.45,659.28,1.1409644]
["bitfinex-derivatives","BNBF0:USTF0",1751313958744,3.7759625,660.35,659.29,1.1409644]
["bitfinex-derivatives","BNBF0:USTF0",1751313958944,3.7759625,660.35,659.3,1.14071481]
["bitfinex-derivatives","BNBF0:USTF0",1751313959145,3.7759625,660.35,659.31,1.14071481]
["bitfinex-derivatives","BNBF0:USTF0",1751313959345,3.7759625,660.4,659.32,1.14071481]
["bitfinex-derivatives","BNBF0:USTF0",1751313959644,3.7759625,660.4,659.33,1.14071481]
["bitfinex-derivatives","BNBF0:USTF0",1751313959841,3.7759625,660.41,659.34,1.14071481]
["bitfinex-derivatives","BNBF0:USTF0",1751313960041,3.7759625,660.41,659.35,1.14071481]
["bitfinex-derivatives","BNBF0:USTF0",1751313960245,3.7759625,660.41,659.36,1.14071481]
["bitfinex-derivatives","BNBF0:USTF0",1751313960441,3.7759625,660.41,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313960746,3.7759625,660.41,659.2,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313960947,3.7759625,660.41,659.21,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313961147,3.7759625,660.41,659.22,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313961442,3.7759625,660.42,659.23,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313961641,3.7759625,660.42,659.24,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313961842,3.7759625,660.4,659.25,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313962041,3.7759625,660.4,659.26,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313962242,3.7759625,660.4,659.27,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313962546,3.7759625,660.4,659.28,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313962843,3.7759625,660.4,659.29,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313963046,3.7759625,660.4,659.3,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313963249,3.7759625,660.4,659.31,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313963547,3.7759625,660.41,659.32,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313963748,3.7759625,660.41,659.33,1.14075606]
["bitfinex-derivatives","BNBF0:USTF0",1751313963948,3.7759625,660.38,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313964249,3.7759625,660.38,659.2,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313964546,3.7759625,660.39,659.21,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313964745,3.7759625,660.39,659.22,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313964945,3.7759625,660.4,659.23,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313965142,3.7759625,660.4,659.24,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313965350,3.7759625,660.4,659.25,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313965644,3.7759625,660.41,659.26,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313965841,3.7759625,660.41,659.27,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313966041,3.7759625,660.41,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313966042,3.7759625,660.41,659.28,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313966247,3.7759625,660.41,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313966248,3.7759625,660.41,659.29,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313966445,3.7759625,660.41,659.3,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313966647,3.7759625,660.41,659.31,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313966845,3.7759625,660.41,659.32,1.14086436]
["bitfinex-derivatives","BNBF0:USTF0",1751313967148,3.7759625,660.41,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313967347,3.7759625,660.41,659.2,1.14057212]
["bitfinex-derivatives","BNBF0:USTF0",1751313967546,3.7759625,660.41,659.21,1.14057212]
["bitfinex-derivatives","BNBF0:USTF0",1751313967847,3.7759625,660.46,659.22,1.14057212]
["bitfinex-derivatives","BNBF0:USTF0",1751313968046,3.7759625,660.46,659.23,1.14057212]
["bitfinex-derivatives","BNBF0:USTF0",1751313968250,3.7759625,660.36,659.24,1.14057212]
["bitfinex-derivatives","BNBF0:USTF0",1751313968450,3.7759625,660.36,659.25,1.14057212]
["bitfinex-derivatives","BNBF0:USTF0",1751313968651,3.7759625,660.35,659.26,1.14057212]
["bitfinex-derivatives","BNBF0:USTF0",1751313968850,3.7759625,660.35,659.27,1.14057212]
["bitfinex-derivatives","BNBF0:USTF0",1751313969053,3.7759625,660.35,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313969251,3.7759625,660.35,659.2,1.14078249]
["bitfinex-derivatives","BNBF0:USTF0",1751313969451,3.7759625,660.35,659.21,1.14078249]
["bitfinex-derivatives","BNBF0:USTF0",1751313969647,3.7759625,660.35,659.22,1.14078249]
["bitfinex-derivatives","BNBF0:USTF0",1751313969847,3.7759625,660.35,659.23,1.14078249]
["bitfinex-derivatives","BNBF0:USTF0",1751313970052,3.7759625,660.35,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313970250,3.7759625,660.26,659.22,1.1410509]
["bitfinex-derivatives","BNBF0:USTF0",1751313970453,3.7759625,660.26,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313970954,3.7759625,660.22,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313971852,3.7759625,660.25,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313972255,3.7759625,660.12,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313973356,3.7759625,660.13,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313977657,3.7759625,660.15,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313978161,3.7759625,660.18,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313980363,3.7759625,660.16,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313980763,3.7759625,660.17,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313981864,3.7759625,660.13,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313982364,3.7759625,660.12,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313987064,3.7759625,660.09,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313989068,3.7759625,660.14,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313991166,3.7759625,660.15,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313991667,3.7759625,660.14,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313992171,3.7759625,660.15,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313992672,3.7759625,660.14,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313994573,0.26390827,659.91,659.21,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751313996470,0.26390827,659.91,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313996771,0.26390827,659.91,659.2,1.14130272]
["bitfinex-derivatives","BNBF0:USTF0",1751313997074,0.26390827,659.91,659.21,1.14129795]
["bitfinex-derivatives","BNBF0:USTF0",1751313997376,0.26390827,659.91,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313997570,0.26390827,659.91,659.2,1.14129727]
["bitfinex-derivatives","BNBF0:USTF0",1751313997774,0.26390827,659.91,659.21,1.14129727]
["bitfinex-derivatives","BNBF0:USTF0",1751313998073,0.26390827,659.91,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313998276,0.26390827,659.91,659.2,1.14145309]
["bitfinex-derivatives","BNBF0:USTF0",1751313998575,0.26390827,659.91,659.21,1.14145309]
["bitfinex-derivatives","BNBF0:USTF0",1751313998772,0.26390827,659.91,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313998975,0.26390827,659.91,659.2,1.14147131]
["bitfinex-derivatives","BNBF0:USTF0",1751313999274,0.26390827,659.91,659.21,1.14147131]
["bitfinex-derivatives","BNBF0:USTF0",1751313999475,0.26390827,659.91,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751313999677,0.26390827,659.91,659.2,1.14167418]
["bitfinex-derivatives","BNBF0:USTF0",1751313999876,0.26390827,659.91,659.21,1.14167418]
["bitfinex-derivatives","BNBF0:USTF0",1751314000078,0.26390827,659.91,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751314000377,0.26390827,659.91,659.2,1.14177712]
["bitfinex-derivatives","BNBF0:USTF0",1751314000575,0.26390827,659.91,659.21,1.14177712]
["bitfinex-derivatives","BNBF0:USTF0",1751314000778,0.26390827,659.91,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751314000978,0.26390827,659.91,659.2,1.14175402]
["bitfinex-derivatives","BNBF0:USTF0",1751314001181,0.26390827,659.91,659.19,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751314001479,0.26390827,659.91,659.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1751314001678,0.26390827,659.91,659.16,1.14182643]
["bitfinex-derivatives","BNBF0:USTF0",1751314001978,0.26390827,659.91,659.17,1.14182643]
["bitfinex-derivatives","BNBF0:USTF0",1751314002278,0.26390827,659.91,659.18,1.14182643]
["bitfinex-derivatives","BNBF0:USTF0",1751314002578,0.26390827,659.91,659.19,1.14182643]
["bitfinex-derivatives","BNBF0:USTF0",1751314002775,0.26390827,659.91,659.2,1.14182643]
["bitfinex-derivatives","BNBF0:USTF0",1751314002975,0.26390827,659.91,659.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1751314003176,0.26390827,659.91,659.16,1.14178148]
["bitfinex-derivatives","BNBF0:USTF0",1751314003378,0.26390827,659.91,659.17,1.14178148]
["bitfinex-derivatives","BNBF0:USTF0",1751314003675,0.26390827,659.91,659.18,1.14178148]
["bitfinex-derivatives","BNBF0:USTF0",1751314003878,0.26390827,659.91,659.19,1.14178148]
["bitfinex-derivatives","BNBF0:USTF0",1751314004079,0.26390827,659.91,659.2,1.14178148]
["bitfinex-derivatives","BNBF0:USTF0",1751314004280,0.26390827,659.91,659.15,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1751314004480,0.26390827,659.91,659.16,1.14183127]
["bitfinex-derivatives","BNBF0:USTF0",1751314004677,0.26390827,659.91,659.17,1.14183127]
["bitfinex-derivatives","BNBF0:USTF0",1751314004875,0.26390827,659.91,659.18,1.14183127]
["bitfinex-derivatives","BNBF0:USTF0",1751314005177,0.26390827,659.91,659.19,3.97783127]
["bitfinex-derivatives","BNBF0:USTF0",1751314005479,0.26390827,659.91,659.2,1.14183127]
["bitfinex-derivatives","BNBF0:USTF0",1751314005682,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314005877,0.26390827,659.91,659.2,1.14192471]
["bitfinex-derivatives","BNBF0:USTF0",1751314006181,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314006376,0.26390827,659.91,659.2,1.14192442]
["bitfinex-derivatives","BNBF0:USTF0",1751314006576,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314006779,0.26390827,659.91,659.2,1.14192423]
["bitfinex-derivatives","BNBF0:USTF0",1751314006979,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314007277,0.26390827,659.91,659.2,1.14192097]
["bitfinex-derivatives","BNBF0:USTF0",1751314007582,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314007778,0.26390827,659.91,659.2,1.14192062]
["bitfinex-derivatives","BNBF0:USTF0",1751314007982,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314008184,0.26390827,659.91,659.2,1.14192062]
["bitfinex-derivatives","BNBF0:USTF0",1751314008380,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314008579,0.26390827,659.91,659.2,1.14192014]
["bitfinex-derivatives","BNBF0:USTF0",1751314008780,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314008982,0.26390827,659.91,659.2,1.14192014]
["bitfinex-derivatives","BNBF0:USTF0",1751314009180,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314009378,0.26390827,659.91,659.2,1.14191823]
["bitfinex-derivatives","BNBF0:USTF0",1751314009581,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314009785,0.26390827,659.91,659.2,1.14195156]
["bitfinex-derivatives","BNBF0:USTF0",1751314010080,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314010278,0.26390827,659.91,659.2,1.14193011]
["bitfinex-derivatives","BNBF0:USTF0",1751314010480,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314010681,0.26390827,659.91,659.2,1.14174938]
["bitfinex-derivatives","BNBF0:USTF0",1751314010982,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314011489,0.26390827,659.91,659.2,1.14170038]
["bitfinex-derivatives","BNBF0:USTF0",1751314011686,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314011890,0.26390827,659.91,659.2,1.14170062]
["bitfinex-derivatives","BNBF0:USTF0",1751314012082,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314012382,0.26390827,659.91,659.2,1.14149838]
["bitfinex-derivatives","BNBF0:USTF0",1751314012587,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314012784,0.26390827,659.91,659.2,1.14149842]
["bitfinex-derivatives","BNBF0:USTF0",1751314012988,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314013189,0.26390827,659.91,659.2,1.14149836]
["bitfinex-derivatives","BNBF0:USTF0",1751314013390,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314013690,0.26390827,659.91,659.2,1.14154091]
["bitfinex-derivatives","BNBF0:USTF0",1751314013890,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314014092,0.26390827,659.91,659.2,1.14153482]
["bitfinex-derivatives","BNBF0:USTF0",1751314014393,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314014591,0.26390827,659.91,659.2,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314014804,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314014996,0.26390827,659.91,659.2,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314015192,0.26390827,659.91,659.21,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314015394,0.26390827,659.91,659.22,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314015695,0.26390827,659.91,659.23,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314015894,0.26390827,659.91,659.24,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314016088,0.26390827,659.91,659.25,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314016291,0.26390827,659.91,659.26,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314016495,0.26390827,659.91,659.27,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314016691,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314016692,0.26390827,659.91,659.28,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314016892,0.26390827,659.91,659.29,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314017193,0.26390827,659.91,659.3,1.14157729]
["bitfinex-derivatives","BNBF0:USTF0",1751314017396,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314017597,0.26390827,659.91,659.2,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314017791,0.26390827,659.91,659.21,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314017990,0.26390827,659.91,659.22,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314018193,0.26390827,659.91,659.23,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314018394,0.26390827,659.91,659.24,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314018592,0.26390827,659.91,659.25,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314018797,0.26390827,659.91,659.26,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314018997,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314018998,0.26390827,659.91,659.27,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314019199,0.26390827,659.91,659.28,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314019498,0.26390827,659.91,659.29,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314019694,0.26390827,659.91,659.3,1.14107206]
["bitfinex-derivatives","BNBF0:USTF0",1751314019895,0.26390827,659.91,659.19,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1751314020093,0.26390827,659.91,659.2,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314020295,0.26390827,659.91,659.21,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314020596,0.26390827,659.91,659.22,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314020795,0.26390827,659.91,659.23,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314020995,0.26390827,659.91,659.24,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314021192,0.26390827,659.91,659.25,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314021395,0.26390827,659.91,659.26,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314021594,0.26390827,659.91,659.27,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314021798,0.26390827,659.91,659.28,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314021994,0.26390827,659.91,659.29,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314022199,0.26390827,659.91,659.3,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314022394,0.26390827,659.91,659.31,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314022599,0.26390827,659.91,659.32,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314022795,0.26390827,659.91,659.33,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314023000,0.26390827,659.91,659.34,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314023200,3.7759625,660.29,659.35,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314023399,0.26382824,660.0,659.36,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314023702,0.26382824,660.0,659.37,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314023900,0.26382824,660.0,659.38,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314024098,0.26382824,660.0,659.39,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314024401,0.26382824,660.0,659.4,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314024601,0.26382824,660.0,659.41,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314024798,0.26382824,660.0,659.42,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314025002,0.26382824,660.0,659.43,1.14121398]
["bitfinex-derivatives","BNBF0:USTF0",1751314025198,0.26382824,660.0,659.21,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314025405,0.26382824,660.0,659.22,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314025605,0.26382824,660.0,659.23,2.26228781]
["bitfinex-derivatives","BNBF0:USTF0",1751314025806,0.26382824,660.0,659.24,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314026006,0.26382824,660.0,659.25,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314026203,0.26382824,660.0,659.26,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314026402,0.26382824,660.0,659.27,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314026602,0.26382824,660.0,659.28,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314026802,0.26382824,660.0,659.29,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314027101,0.26382824,660.0,659.3,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314027302,0.26382824,660.0,659.31,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314027503,0.26382824,660.0,659.32,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314027706,0.26382824,660.0,659.33,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314027904,0.26382824,660.0,659.34,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314028107,0.26382824,660.0,659.24,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1751314028108,0.26382824,660.0,659.35,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314028305,0.26382824,660.0,659.36,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314028604,0.26382824,660.0,659.37,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314028805,0.26382824,660.0,659.38,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314029105,0.26382824,660.0,659.39,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314029409,0.26382824,660.0,659.4,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314029610,0.26382824,660.0,659.41,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314029810,0.26382824,660.0,659.42,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314030007,0.26382824,660.0,659.43,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314030311,0.26382824,660.0,659.44,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314030608,0.26382824,660.0,659.45,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314030810,0.26382824,660.0,659.46,1.14120871]
["bitfinex-derivatives","BNBF0:USTF0",1751314031008,0.26382824,660.0,659.24,4.2870791]
["bitfinex-derivatives","BNBF0:USTF0",1751314031212,0.26382824,660.0,659.25,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314031412,0.26382824,660.0,659.24,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1751314031413,0.26382824,660.0,659.26,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314031611,0.26382824,660.0,659.27,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314031808,0.26382824,660.0,659.28,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314032011,0.26382824,660.0,659.29,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314032210,0.26382824,660.0,659.3,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314032409,0.26382824,660.0,659.31,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314032613,0.26382824,660.0,659.32,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314032811,0.26382824,660.0,659.33,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314033013,0.26382824,660.0,659.34,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314033213,0.26382824,660.0,659.35,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314033510,0.26382824,660.0,659.36,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314033714,0.26382824,660.0,659.37,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314033916,0.26382824,660.0,659.38,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314034212,0.26382824,660.0,659.39,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314034415,0.26382824,660.0,659.4,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314034615,0.26382824,660.0,659.41,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314034814,0.26382824,660.0,659.42,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314035013,0.26382824,660.0,659.43,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314035215,0.26382824,660.0,659.44,1.1393041]
["bitfinex-derivatives","BNBF0:USTF0",1751314035411,3.7759625,660.6,659.24,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1751314035611,0.26376825,660.1,659.25,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314035813,3.7759625,660.59,659.26,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314036112,0.26378724,660.1,659.27,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314036316,3.7759625,660.58,659.28,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314036513,0.26378624,660.1,659.29,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314036712,0.26378624,660.1,659.3,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314037011,0.26378424,660.1,659.31,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314037212,0.26378424,660.1,659.32,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314037417,0.26378424,660.1,659.33,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314037615,0.26378424,660.1,659.34,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314037814,0.26378424,660.1,659.35,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314038018,3.7759625,660.67,659.36,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314038217,0.26375525,660.17,659.37,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314038415,3.7759625,660.68,659.38,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314038621,3.7759625,660.68,659.39,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314038820,0.26375225,660.17,659.4,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314039020,3.7759625,660.69,659.41,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314039215,0.26374426,660.19,659.42,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314039418,3.7759625,660.7,659.43,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314039616,3.7759625,660.7,659.44,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314039917,3.7759625,660.7,659.45,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314040121,3.7759625,660.7,659.46,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314040321,3.7759625,660.7,659.47,1.13844224]
["bitfinex-derivatives","BNBF0:USTF0",1751314040517,3.7759625,660.72,659.25,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314040719,0.26373626,660.4,659.26,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314041019,0.26373626,660.4,659.27,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314041223,0.26373626,660.4,659.28,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314041424,0.26373626,660.4,659.29,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314041623,0.26373626,660.4,659.3,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314041820,0.26373626,660.4,659.31,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314042020,0.26373626,660.4,659.32,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314042223,0.26373626,660.4,659.33,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314042423,0.26373626,660.4,659.34,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314042718,0.26373626,660.4,659.35,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314042922,0.26373626,660.4,659.36,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314043123,0.26373626,660.4,659.37,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314043320,0.26373626,660.4,659.38,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314043519,0.26373626,660.4,659.39,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314043724,0.26373626,660.4,659.4,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314043924,0.26373626,660.4,659.41,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314044127,0.26373626,660.4,659.42,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314044321,0.26373626,660.4,659.43,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314044526,0.26373626,660.4,659.44,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314044824,0.26373626,660.4,659.45,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314045021,0.26373626,660.4,659.46,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314045324,0.26373626,660.4,659.47,1.13784109]
["bitfinex-derivatives","BNBF0:USTF0",1751314045521,0.26373626,660.4,659.25,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314045725,0.26373626,660.4,659.26,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314046020,0.26373626,660.4,659.27,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314046325,0.26373626,660.4,659.28,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314046525,0.26373626,660.4,659.25,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314046526,0.26373626,660.4,659.29,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314046821,0.26373626,660.4,659.3,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314047026,0.26373626,660.4,659.31,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314047225,0.26373626,660.4,659.32,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314047425,0.26373626,660.4,659.33,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314047627,0.26373626,660.4,659.34,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314047922,0.26373626,660.4,659.35,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314048123,0.26373626,660.4,659.36,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314048323,0.26373626,660.4,659.29,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314048324,0.26373626,660.4,659.37,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314048622,0.26373626,660.4,659.38,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314048826,0.26373626,660.4,659.39,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314049026,0.26373626,660.4,659.4,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314049223,0.26373626,660.4,659.41,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314049422,0.26373626,660.4,659.42,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314049627,0.26373626,660.4,659.43,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314049827,0.26373626,660.4,659.44,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314050028,0.26373626,660.4,659.45,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314050228,0.26373626,660.4,659.46,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314050425,0.26373626,660.4,659.47,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314050625,0.26373626,660.4,659.48,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314050829,0.26373626,660.4,659.49,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314051128,0.26373626,660.4,659.5,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314051324,0.26373626,660.4,659.51,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314051629,0.26373626,660.4,659.52,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314051826,0.26373626,660.4,659.53,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314052026,0.26373626,660.4,659.54,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314052224,0.26373626,660.4,659.4,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314052225,0.26373626,660.4,659.55,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314052426,0.26373626,660.4,659.56,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314052630,0.26373626,660.4,659.57,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314052929,0.26373626,660.4,659.58,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314053129,0.26373626,660.4,659.59,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314053328,0.26373626,660.4,659.6,1.1373878]
["bitfinex-derivatives","BNBF0:USTF0",1751314053527,0.26373626,660.4,659.41,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314053731,0.26373626,660.4,659.42,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314053928,0.26373626,660.4,659.43,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314054132,0.26373626,660.4,659.44,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314054331,0.26373626,660.4,659.45,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314054632,0.26373626,660.4,659.46,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314054830,0.26373626,660.4,659.47,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314055035,0.26373626,660.4,659.48,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314055334,0.26373626,660.4,659.49,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314055533,0.26373626,660.4,659.5,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314055732,0.26373626,660.4,659.51,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314055936,0.26373626,660.4,659.52,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314056133,0.26373626,660.4,659.53,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314056334,0.26373626,660.4,659.54,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314056532,0.26373626,660.4,659.55,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314056735,0.26373626,660.4,659.56,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314056931,0.26373626,660.4,659.57,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314057232,0.26373626,660.4,659.58,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314057432,0.26373626,660.4,659.59,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314057732,0.26373626,660.4,659.6,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314057931,0.26373626,660.4,659.61,1.13618841]
["bitfinex-derivatives","BNBF0:USTF0",1751314058233,0.26373626,660.4,659.37,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314058437,0.26373626,660.4,659.38,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314058636,0.26373626,660.4,659.39,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314058832,0.26373626,660.4,659.4,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314059135,0.26373626,660.4,659.41,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314059336,0.26373626,660.4,659.42,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314059635,0.26373626,660.4,659.43,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314059836,0.26373626,660.4,659.44,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314060039,0.26373626,660.4,659.45,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314060238,0.26373626,660.4,659.46,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314060442,0.26373626,660.4,659.47,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314060635,0.26373626,660.4,659.48,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314060836,0.26373626,660.4,659.49,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314061139,0.26373626,660.4,659.5,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314061439,0.26373626,660.4,659.51,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314061639,0.26373626,660.4,659.52,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314061936,0.26373626,660.4,659.53,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314062238,0.26373626,660.4,659.54,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314062439,0.26373626,660.4,659.55,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314062637,0.26373626,660.4,659.56,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314062835,0.26373626,660.4,659.57,1.13600731]
["bitfinex-derivatives","BNBF0:USTF0",1751314063036,0.26373626,660.4,659.33,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314063236,0.26373626,660.4,659.34,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314063436,0.26373626,660.4,659.35,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314063738,0.26373626,660.4,659.33,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314063739,0.26373626,660.4,659.36,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314063938,0.26373626,660.4,659.37,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314064135,0.26373626,660.4,659.38,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314064438,0.26373626,660.4,659.39,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314064640,0.26373626,660.4,659.4,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314064934,0.26373626,660.4,659.41,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314065139,0.26373626,660.4,659.42,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314065340,0.26373626,660.4,659.43,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314065540,0.26373626,660.4,659.44,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314065740,0.26373626,660.4,659.45,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314065938,0.26373626,660.4,659.46,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314066138,0.26373626,660.4,659.47,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314066335,0.26373626,660.4,659.48,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314066541,0.26373626,660.4,659.49,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314066737,0.26373626,660.4,659.5,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314066941,0.26373626,660.4,659.51,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314067140,0.26373626,660.4,659.52,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314067340,0.26373626,660.4,659.53,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314067637,0.26373626,660.4,659.54,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314067841,0.26373626,660.4,659.55,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314068039,0.26373626,660.4,659.56,1.1361074]
["bitfinex-derivatives","BNBF0:USTF0",1751314068238,0.26373626,660.4,659.33,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314068443,0.26373626,660.4,659.34,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314068642,0.26373626,660.4,659.35,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314068840,0.26373626,660.4,659.36,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314069137,0.26373626,660.4,659.37,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314069340,0.26373626,660.4,659.33,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314069341,0.26373626,660.4,659.38,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314069538,0.26373626,660.4,659.39,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314069738,0.26373626,660.4,659.4,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314069941,0.26373626,660.4,659.41,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314070139,0.26373626,660.4,659.42,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314070339,0.26373626,660.4,659.43,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314070542,0.26373626,660.4,659.44,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314070742,0.26373626,660.4,659.45,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314070942,0.26373626,660.4,659.46,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314071143,0.26373626,660.4,659.47,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314071344,0.26373626,660.4,659.48,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314071543,0.26373626,660.4,659.49,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314071839,0.26373626,660.4,659.5,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314072042,0.26373626,660.4,659.51,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314072341,0.26373626,660.4,659.35,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314072342,0.26373626,660.4,659.52,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314072543,0.26373626,660.4,659.53,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314072744,0.26373626,660.4,659.54,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314073045,0.26373626,660.4,659.55,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314073242,0.26373626,660.4,659.56,1.13681876]
["bitfinex-derivatives","BNBF0:USTF0",1751314073441,0.26373626,660.4,659.33,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314073642,0.26373626,660.4,659.34,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314073843,0.26373626,660.4,659.35,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314074042,0.26373626,660.4,659.36,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314074244,0.26373626,660.4,659.37,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314074445,0.26373626,660.4,659.38,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314074742,0.26373626,660.4,659.39,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314074945,0.26373626,660.4,659.4,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314075142,0.26373626,660.4,659.33,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314075143,0.26373626,660.4,659.41,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314075344,0.26373626,660.4,659.42,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314075650,0.26373626,660.4,659.43,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314075851,0.26373626,660.4,659.44,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314076050,0.26373626,660.4,659.45,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314076251,0.26373626,660.4,659.46,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314076552,0.26373626,660.4,659.47,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314076752,0.26373626,660.4,659.48,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314076948,0.26373626,660.4,659.49,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314077149,0.26373626,660.4,659.5,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314077348,0.26373626,660.4,659.51,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314077652,0.26373626,660.4,659.52,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314077847,0.26373626,660.4,659.53,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314078049,0.26373626,660.4,659.54,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314078253,0.26373626,660.4,659.55,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314078452,0.26373626,660.4,659.56,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314078653,0.26373626,660.4,659.57,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314078854,0.26373626,660.4,659.58,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314079055,0.26373626,660.4,659.59,1.13809824]
["bitfinex-derivatives","BNBF0:USTF0",1751314079352,0.26373626,660.4,659.4,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314079650,0.26373626,660.4,659.41,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314079855,0.26373626,660.4,659.42,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314080151,0.26373626,660.4,659.43,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314080355,0.26373626,660.4,659.44,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314080551,0.26373626,660.4,659.45,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314080855,0.26373626,660.4,659.46,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314081055,0.26373626,660.4,659.47,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314081355,0.26373626,660.4,659.48,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314081550,0.26373626,660.4,659.49,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314081754,0.26373626,660.4,659.5,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314082055,0.26373626,660.4,659.51,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314082359,0.26373626,660.4,659.52,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314082552,0.26373626,660.4,659.53,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314082757,0.26373626,660.4,659.54,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314082957,0.26373626,660.4,659.55,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314083155,0.26373626,660.4,659.56,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314083356,0.26373626,660.4,659.57,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314083555,0.26373626,660.4,659.58,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314083758,0.26373626,660.4,659.59,1.13952334]
["bitfinex-derivatives","BNBF0:USTF0",1751314084058,0.26373626,660.4,659.4,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314084257,0.26373626,660.4,659.41,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314084555,0.26373626,660.4,659.42,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314084858,0.26373626,660.4,659.43,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314085055,0.26373626,660.4,659.44,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314085260,0.26373626,660.4,659.45,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314085559,0.26373626,660.4,659.46,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314085760,0.26373626,660.4,659.47,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314085957,0.26373626,660.4,659.48,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314086156,0.26373626,660.4,659.49,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314086360,0.26373626,660.4,659.5,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314086561,0.26373626,660.4,659.51,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314086759,0.26373626,660.4,659.52,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314086962,0.26373626,660.4,659.53,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314087262,0.26373626,660.4,659.54,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314087462,0.26373626,660.4,659.55,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314087662,0.26373626,660.4,659.56,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314087962,0.26373626,660.4,659.57,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314088162,0.26373626,660.4,659.58,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314088362,0.26373626,660.4,659.59,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314088664,0.26373626,660.4,659.6,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314088864,0.26373626,660.4,659.61,1.14042129]
["bitfinex-derivatives","BNBF0:USTF0",1751314089061,0.26373626,660.4,659.41,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314089264,0.26373626,660.4,659.42,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314089460,0.26373626,660.4,659.43,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314089660,0.26373626,660.4,659.44,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314089860,0.26373626,660.4,659.45,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314090062,0.26373626,660.4,659.46,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314090264,0.26373626,660.4,659.47,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314090465,0.26373626,660.4,659.48,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314090665,0.26373626,660.4,659.49,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314090865,0.26373626,660.4,659.5,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314091060,0.26373626,660.4,659.51,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314091261,0.26373626,660.4,659.52,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314091467,0.26373626,660.4,659.53,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314091666,0.26373626,660.4,659.54,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314091865,0.26373626,660.4,659.55,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314092166,0.26373626,660.4,659.56,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314092363,0.26373626,660.4,659.57,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314092666,0.26373626,660.4,659.58,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314092978,0.26373626,660.4,659.43,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314092979,0.26373626,660.4,659.59,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314093164,0.26373626,660.4,659.6,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314093365,0.26373626,660.4,659.61,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314093561,0.26373626,660.4,659.62,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1751314093762,0.26373626,660.4,659.43,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314093964,0.26373626,660.4,659.44,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314094163,0.26373626,660.4,659.45,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314094364,0.26373626,660.4,659.46,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314094567,0.26373626,660.4,659.47,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314094767,0.26373626,660.4,659.48,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314095070,0.26373626,660.4,659.49,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314095264,0.26373626,660.4,659.5,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314095469,0.26373626,660.4,659.51,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314095670,0.26373626,660.4,659.52,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314095865,0.26373626,660.4,659.53,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314096066,0.26373626,660.4,659.54,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314096366,0.26373626,660.4,659.55,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314096565,0.26373626,660.4,659.56,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314096765,0.26373626,660.4,659.57,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314096970,0.26373626,660.4,659.58,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314097169,0.26373626,660.4,659.59,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314097367,0.26373626,660.4,659.6,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314097669,0.26373626,660.4,659.61,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314097866,0.26373626,660.4,659.43,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314097867,0.26373626,660.4,659.62,1.14121295]
["bitfinex-derivatives","BNBF0:USTF0",1751314098070,0.26373626,660.4,659.43,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314098269,0.26373626,660.4,659.44,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314098565,0.26373626,660.4,659.45,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314098766,0.26373626,660.4,659.46,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314098965,0.26373626,660.4,659.47,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314099266,0.26373626,660.4,659.48,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314099468,0.26373626,660.4,659.49,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314099671,0.26373626,660.4,659.5,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314099867,0.26373626,660.4,659.51,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314100068,0.26373626,660.4,659.52,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314100271,0.26373626,660.4,659.53,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314100472,0.26373626,660.4,659.44,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314100473,0.26373626,660.4,659.54,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314100668,0.26373626,660.4,659.55,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314100867,0.26373626,660.4,659.44,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314100868,0.26373626,660.4,659.56,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314101072,0.26373626,660.4,659.57,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314101267,0.26373626,660.4,659.58,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314101468,0.26373626,660.4,659.59,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314101767,0.26373626,660.4,659.6,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314101972,0.26373626,660.4,659.61,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314102168,0.26373626,660.4,659.62,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314102368,0.26373626,660.4,659.63,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314102668,0.26373626,660.4,659.64,1.14181334]
["bitfinex-derivatives","BNBF0:USTF0",1751314102872,0.26373626,660.4,659.44,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314103071,0.26373626,660.4,659.45,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314103268,0.26373626,660.4,659.46,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314103472,0.26373626,660.4,659.47,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314103771,0.26373626,660.4,659.48,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314103973,0.26373626,660.4,659.49,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314104168,0.26373626,660.4,659.5,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314104369,0.26373626,660.4,659.51,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314104671,0.26373626,660.4,659.52,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314104868,0.26373626,660.4,659.53,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314105070,0.26373626,660.4,659.54,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314105269,0.26373626,660.4,659.55,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314105470,0.26373626,660.4,659.56,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314105668,0.26373626,660.4,659.57,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314105873,0.26373626,660.4,659.58,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314106170,0.26373626,660.4,659.59,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314106374,0.26373626,660.4,659.6,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314106670,0.26373626,660.4,659.61,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314106870,0.26373626,660.4,659.62,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314107071,0.26373626,660.4,659.63,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314107273,0.26373626,660.4,659.64,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314107472,0.26373626,660.4,659.65,1.14221641]
["bitfinex-derivatives","BNBF0:USTF0",1751314107669,0.26373626,660.4,659.33,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314107973,0.26373626,660.4,659.34,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314108171,0.26373626,660.4,659.35,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314108368,0.26373626,660.4,659.36,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314108572,0.26373626,660.4,659.37,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314108770,0.26373626,660.4,659.38,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314109073,0.26373626,660.4,659.39,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314109275,0.26373626,660.4,659.4,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314109574,0.26373626,660.4,659.41,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314109869,0.26373626,660.4,659.42,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314110074,0.26373626,660.4,659.43,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314110272,0.26373626,660.4,659.44,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314110471,0.26373626,660.4,659.45,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314110772,0.26373626,660.4,659.46,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314110973,0.26373626,660.4,659.47,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314111172,0.26373626,660.4,659.48,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314111373,0.26373626,660.4,659.49,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314111571,0.26373626,660.4,659.5,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314111872,0.26373626,660.4,659.51,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314112073,0.26373626,660.4,659.52,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314112274,0.26373626,660.4,659.53,1.14286982]
["bitfinex-derivatives","BNBF0:USTF0",1751314112472,0.26373626,660.4,659.22,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314112671,0.26373626,660.4,659.23,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314112972,0.26373626,660.4,659.24,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314113271,0.26373626,660.4,659.25,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314113475,0.26373626,660.4,659.26,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314113771,0.26373626,660.4,659.27,2.2641492]
["bitfinex-derivatives","BNBF0:USTF0",1751314113976,0.26373626,660.4,659.28,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314114272,0.26373626,660.4,659.29,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314114472,0.26373626,660.4,659.3,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314114671,0.26373626,660.4,659.31,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314114973,0.26373626,660.4,659.32,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314115177,0.26373626,660.4,659.33,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314115473,0.26373626,660.4,659.34,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314115676,0.26373626,660.4,659.35,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314115977,0.26373626,660.4,659.26,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314115978,0.26373626,660.4,659.36,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314116177,0.26373626,660.4,659.37,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314116477,0.26373626,660.4,659.38,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314116678,0.26373626,660.4,659.39,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314116973,3.7759625,660.38,659.4,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314117276,3.7759625,660.38,659.41,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314117476,3.7759625,660.39,659.42,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314117676,3.7759625,660.39,659.43,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314117876,3.7759625,660.39,659.44,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314118073,3.7759625,660.39,659.45,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314118376,3.7759625,660.39,659.46,1.1430701]
["bitfinex-derivatives","BNBF0:USTF0",1751314118577,3.7759625,660.36,659.27,1.1210791]
["bitfinex-derivatives","BNBF0:USTF0",1751314118877,3.7759625,660.36,659.28,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314119073,3.7759625,660.35,659.29,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314119377,3.7759625,660.35,659.3,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314119576,3.7759625,660.36,659.31,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314119776,3.7759625,660.36,659.32,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314119974,3.7759625,660.36,659.33,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314120176,3.7759625,660.38,659.34,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314120375,3.7759625,660.38,659.35,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314120676,3.7759625,660.38,659.36,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314120876,3.7759625,660.38,659.37,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314121177,3.7759625,660.38,659.38,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314121377,0.26373626,660.4,659.39,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314121574,0.26373626,660.4,659.4,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314121776,0.26373626,660.4,659.41,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314121978,0.26373626,660.4,659.42,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314122274,0.26373626,660.4,659.43,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314122474,0.26373626,660.4,659.44,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314122778,0.26373626,660.4,659.45,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314122973,0.26373626,660.4,659.46,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314123278,0.26373626,660.4,659.47,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314123479,0.26373626,660.4,659.48,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314123672,0.26373626,660.4,659.49,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314123876,0.26373626,660.4,659.5,1.14261838]
["bitfinex-derivatives","BNBF0:USTF0",1751314124078,0.26373626,660.4,659.41,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751314124374,0.26373626,660.4,659.42,1.14243925]
["bitfinex-derivatives","BNBF0:USTF0",1751314124574,0.26373626,660.4,659.43,1.14243925]
["bitfinex-derivatives","BNBF0:USTF0",1751314124878,0.26373626,660.4,659.44,1.14243925]
["bitfinex-derivatives","BNBF0:USTF0",1751314125177,0.26373626,660.4,659.45,1.14243925]
["bitfinex-derivatives","BNBF0:USTF0",1751314125472,0.26373626,660.4,659.46,1.14243925]
["bitfinex-derivatives","BNBF0:USTF0",1751314125672,0.26373626,660.4,659.47,1.14243925]
["bitfinex-derivatives","BNBF0:USTF0",1751314125874,0.26373626,660.4,659.48,1.14243925]
["bitfinex-derivatives","BNBF0:USTF0",1751314126078,0.26373626,660.4,659.49,1.14243925]
["bitfinex-derivatives","BNBF0:USTF0",1751314126278,0.26373626,660.4,659.5,1.14243925]
["bitfinex-derivatives","BNBF0:USTF0",1751314126475,0.26373626,660.4,659.41,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751314126677,0.26373626,660.4,659.42,1.14227473]
["bitfinex-derivatives","BNBF0:USTF0",1751314126975,0.26373626,660.4,659.43,1.14227473]
["bitfinex-derivatives","BNBF0:USTF0",1751314127173,0.26373626,660.4,659.44,1.14227473]
["bitfinex-derivatives","BNBF0:USTF0",1751314127372,0.26373626,660.4,659.45,1.14227473]
["bitfinex-derivatives","BNBF0:USTF0",1751314127578,0.26373626,660.4,659.46,1.14227473]
["bitfinex-derivatives","BNBF0:USTF0",1751314127778,0.26373626,660.4,659.47,1.14227473]
["bitfinex-derivatives","BNBF0:USTF0",1751314127975,0.26373626,660.4,659.48,1.14227473]
["bitfinex-derivatives","BNBF0:USTF0",1751314128179,0.26373626,660.4,659.49,1.14227473]
["bitfinex-derivatives","BNBF0:USTF0",1751314128378,0.26373626,660.4,659.41,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751314128677,0.26373626,660.4,659.42,1.14215935]
["bitfinex-derivatives","BNBF0:USTF0",1751314128875,0.26373626,660.4,659.43,1.14215935]
["bitfinex-derivatives","BNBF0:USTF0",1751314129179,0.26373626,660.4,659.44,1.14215935]
["bitfinex-derivatives","BNBF0:USTF0",1751314129381,0.26373626,660.4,659.45,1.14215935]
["bitfinex-derivatives","BNBF0:USTF0",1751314129679,0.26373626,660.4,659.46,1.14215935]
["bitfinex-derivatives","BNBF0:USTF0",1751314129880,0.26373626,660.4,659.47,1.14215935]
["bitfinex-derivatives","BNBF0:USTF0",1751314130078,0.26373626,660.4,659.48,1.14215935]
["bitfinex-derivatives","BNBF0:USTF0",1751314130281,0.26373626,660.4,659.49,1.14215935]
["bitfinex-derivatives","BNBF0:USTF0",1751314130480,0.26373626,660.4,659.41,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751314130679,0.26373626,660.4,659.42,1.14207278]
["bitfinex-derivatives","BNBF0:USTF0",1751314130980,0.26373626,660.4,659.43,1.14207278]
["bitfinex-derivatives","BNBF0:USTF0",1751314131181,0.26373626,660.4,659.44,1.14207278]
["bitfinex-derivatives","BNBF0:USTF0",1751314131380,0.26373626,660.4,659.45,1.14207278]
["bitfinex-derivatives","BNBF0:USTF0",1751314131577,0.26373626,660.4,659.46,1.14207278]
["bitfinex-derivatives","BNBF0:USTF0",1751314131776,0.26373626,660.4,659.47,1.14207278]
["bitfinex-derivatives","BNBF0:USTF0",1751314131978,0.26373626,660.4,659.48,1.14207278]
["bitfinex-derivatives","BNBF0:USTF0",1751314132277,0.26373626,660.4,659.41,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751314132478,0.26373626,660.4,659.42,1.14202174]
["bitfinex-derivatives","BNBF0:USTF0",1751314132781,0.26373626,660.4,659.43,1.14202174]
["bitfinex-derivatives","BNBF0:USTF0",1751314132981,0.26373626,660.4,659.44,1.14202174]
["bitfinex-derivatives","BNBF0:USTF0",1751314133181,0.26373626,660.4,659.45,1.14202174]
["bitfinex-derivatives","BNBF0:USTF0",1751314133382,0.26373626,660.4,659.46,1.14202174]
["bitfinex-derivatives","BNBF0:USTF0",1751314133579,0.26373626,660.4,659.47,1.14202174]
["bitfinex-derivatives","BNBF0:USTF0",1751314133782,0.26373626,660.4,659.41,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1751314134079,0.26373626,660.4,659.42,1.14196058]
["bitfinex-derivatives","BNBF0:USTF0",1751314134282,0.26373626,660.4,659.43,1.14196058]
["bitfinex-derivatives","BNBF0:USTF0",1751314134483,0.26373626,660.4,659.44,1.14196058]
["bitfinex-derivatives","BNBF0:USTF0",1751314134784,0.26373626,660.4,659.45,1.14196058]
["bitfinex-derivatives","BNBF0:USTF0",1751314134985,0.26373626,660.4,659.46,1.14196058]
["bitfinex-derivatives","BNBF0:USTF0",1751314135182,0.26373626,660.4,659.47,1.14196058]
["bitfinex-derivatives","BNBF0:USTF0",1751314135383,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314135583,0.26373626,660.4,659.43,1.14189625]
["bitfinex-derivatives","BNBF0:USTF0",1751314135781,0.26373626,660.4,659.44,1.14189625]
["bitfinex-derivatives","BNBF0:USTF0",1751314135984,0.26373626,660.4,659.45,1.14189625]
["bitfinex-derivatives","BNBF0:USTF0",1751314136183,0.26373626,660.4,659.46,1.14189625]
["bitfinex-derivatives","BNBF0:USTF0",1751314136481,0.26373626,660.4,659.47,1.14189625]
["bitfinex-derivatives","BNBF0:USTF0",1751314136684,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314136885,0.26373626,660.4,659.43,1.14187001]
["bitfinex-derivatives","BNBF0:USTF0",1751314137184,0.26373626,660.4,659.44,1.14187001]
["bitfinex-derivatives","BNBF0:USTF0",1751314137386,0.26373626,660.4,659.45,1.14187001]
["bitfinex-derivatives","BNBF0:USTF0",1751314137586,0.26373626,660.4,659.46,1.14187001]
["bitfinex-derivatives","BNBF0:USTF0",1751314137786,0.26373626,660.4,659.47,1.14187001]
["bitfinex-derivatives","BNBF0:USTF0",1751314137987,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314138187,0.26373626,660.4,659.43,1.14185663]
["bitfinex-derivatives","BNBF0:USTF0",1751314138482,0.26373626,660.4,659.44,1.14185663]
["bitfinex-derivatives","BNBF0:USTF0",1751314138686,0.26373626,660.4,659.45,1.14185663]
["bitfinex-derivatives","BNBF0:USTF0",1751314138887,0.26373626,660.4,659.46,1.14185663]
["bitfinex-derivatives","BNBF0:USTF0",1751314139082,0.26373626,660.4,659.47,1.14185663]
["bitfinex-derivatives","BNBF0:USTF0",1751314139284,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314139487,0.26373626,660.4,659.43,1.14184302]
["bitfinex-derivatives","BNBF0:USTF0",1751314139689,0.26373626,660.4,659.44,1.14184302]
["bitfinex-derivatives","BNBF0:USTF0",1751314139890,0.26373626,660.4,659.45,1.14184302]
["bitfinex-derivatives","BNBF0:USTF0",1751314140088,0.26373626,660.4,659.46,1.14184302]
["bitfinex-derivatives","BNBF0:USTF0",1751314140290,0.26373626,660.4,659.47,1.14184302]
["bitfinex-derivatives","BNBF0:USTF0",1751314140489,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314140687,0.26373626,660.4,659.43,1.14184302]
["bitfinex-derivatives","BNBF0:USTF0",1751314140988,0.26373626,660.4,659.44,1.14184302]
["bitfinex-derivatives","BNBF0:USTF0",1751314141190,0.26373626,660.4,659.45,1.14184302]
["bitfinex-derivatives","BNBF0:USTF0",1751314141384,0.26373626,660.4,659.46,1.14184302]
["bitfinex-derivatives","BNBF0:USTF0",1751314141584,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314141788,0.26373626,660.4,659.43,1.14184271]
["bitfinex-derivatives","BNBF0:USTF0",1751314141989,0.26373626,660.4,659.44,1.14184271]
["bitfinex-derivatives","BNBF0:USTF0",1751314142190,0.26373626,660.4,659.45,1.14184271]
["bitfinex-derivatives","BNBF0:USTF0",1751314142390,0.26373626,660.4,659.46,1.14184271]
["bitfinex-derivatives","BNBF0:USTF0",1751314142691,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314142888,0.26373626,660.4,659.43,1.14184668]
["bitfinex-derivatives","BNBF0:USTF0",1751314143092,0.26373626,660.4,659.44,1.14184668]
["bitfinex-derivatives","BNBF0:USTF0",1751314143391,0.26373626,660.4,659.45,1.14184668]
["bitfinex-derivatives","BNBF0:USTF0",1751314143591,0.26373626,660.4,659.46,1.14184668]
["bitfinex-derivatives","BNBF0:USTF0",1751314143789,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314143993,0.26373626,660.4,659.43,1.14185499]
["bitfinex-derivatives","BNBF0:USTF0",1751314144193,0.26373626,660.4,659.44,1.14185499]
["bitfinex-derivatives","BNBF0:USTF0",1751314144392,0.26373626,660.4,659.45,1.14185499]
["bitfinex-derivatives","BNBF0:USTF0",1751314144695,0.26373626,660.4,659.46,1.14185499]
["bitfinex-derivatives","BNBF0:USTF0",1751314144889,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314145089,0.26373626,660.4,659.43,1.14186673]
["bitfinex-derivatives","BNBF0:USTF0",1751314145291,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314145494,0.26373626,660.4,659.43,1.14188439]
["bitfinex-derivatives","BNBF0:USTF0",1751314145691,0.26373626,660.4,659.44,1.14188439]
["bitfinex-derivatives","BNBF0:USTF0",1751314145990,0.26373626,660.4,659.45,1.14188439]
["bitfinex-derivatives","BNBF0:USTF0",1751314146295,0.26373626,660.4,659.46,1.14188439]
["bitfinex-derivatives","BNBF0:USTF0",1751314146496,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314146697,0.26373626,660.4,659.43,1.14191364]
["bitfinex-derivatives","BNBF0:USTF0",1751314146995,0.26373626,660.4,659.44,1.14191364]
["bitfinex-derivatives","BNBF0:USTF0",1751314147193,0.26373626,660.4,659.45,1.14191364]
["bitfinex-derivatives","BNBF0:USTF0",1751314147392,0.26373626,660.4,659.46,1.14191364]
["bitfinex-derivatives","BNBF0:USTF0",1751314147596,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314147792,0.26373626,660.4,659.43,1.14191495]
["bitfinex-derivatives","BNBF0:USTF0",1751314148093,0.26373626,660.4,659.44,1.14191495]
["bitfinex-derivatives","BNBF0:USTF0",1751314148293,0.26373626,660.4,659.45,1.14191495]
["bitfinex-derivatives","BNBF0:USTF0",1751314148493,0.26373626,660.4,659.46,1.14191495]
["bitfinex-derivatives","BNBF0:USTF0",1751314148696,0.26373626,660.4,659.42,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1751314148897,0.26373626,660.4,659.43,1.14194743]
["bitfinex-derivatives","BNBF0:USTF0",1751314149097,0.26373626,660.4,659.44,1.14194743]
["bitfinex-derivatives","BNBF0:USTF0",1751314149295,0.26373626,660.4,659.45,1.14194743]
["bitfinex-derivatives","BNBF0:USTF0",1751314149599,0.26373626,660.4,659.46,1.14194743]
["bitfinex-derivatives","BNBF0:USTF0",1751314149798,0.26373626,660.4,659.44,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751314150099,0.26373626,660.4,659.45,1.14198327]
["bitfinex-derivatives","BNBF0:USTF0",1751314150298,0.26373626,660.4,659.46,1.14198327]
["bitfinex-derivatives","BNBF0:USTF0",1751314150599,0.26373626,660.4,659.44,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751314150799,0.26373626,660.4,659.45,1.14202631]
["bitfinex-derivatives","BNBF0:USTF0",1751314150999,0.26373626,660.4,659.46,1.14202631]
["bitfinex-derivatives","BNBF0:USTF0",1751314151200,0.26373626,660.4,659.44,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751314151400,3.7759625,660.39,659.44,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751314151800,3.7759625,660.37,659.44,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751314152001,3.7759625,660.37,659.45,1.14193142]
["bitfinex-derivatives","BNBF0:USTF0",1751314152200,3.7759625,660.37,659.46,1.14193142]
["bitfinex-derivatives","BNBF0:USTF0",1751314152498,0.26373626,660.4,659.47,1.14193142]
["bitfinex-derivatives","BNBF0:USTF0",1751314152703,0.26373626,660.4,659.44,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751314152900,0.26373626,660.4,659.45,1.14197322]
["bitfinex-derivatives","BNBF0:USTF0",1751314153098,0.26373626,660.4,659.46,1.14197322]
["bitfinex-derivatives","BNBF0:USTF0",1751314153299,0.26373626,660.4,659.47,1.14197322]
["bitfinex-derivatives","BNBF0:USTF0",1751314153500,0.26373626,660.4,659.44,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751314153800,0.26373626,660.4,659.45,1.14204325]
["bitfinex-derivatives","BNBF0:USTF0",1751314153997,0.26373626,660.4,659.46,1.14204325]
["bitfinex-derivatives","BNBF0:USTF0",1751314154199,0.26373626,660.4,659.47,1.14204325]
["bitfinex-derivatives","BNBF0:USTF0",1751314154406,0.26373626,660.4,659.48,1.14211762]
["bitfinex-derivatives","BNBF0:USTF0",1751314154607,0.26373626,660.4,659.44,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751314154807,0.26373626,660.4,659.45,1.14211762]
["bitfinex-derivatives","BNBF0:USTF0",1751314155007,0.26373626,660.4,659.46,1.14211762]
["bitfinex-derivatives","BNBF0:USTF0",1751314155205,0.26373626,660.4,659.47,1.14211762]
["bitfinex-derivatives","BNBF0:USTF0",1751314155405,0.26373626,660.4,659.48,1.14211762]
["bitfinex-derivatives","BNBF0:USTF0",1751314155606,0.26373626,660.4,659.44,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1751314160408,0.26373626,660.4,659.45,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751314162113,0.26373626,660.4,659.46,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314176431,0.26373626,660.4,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314181627,3.7759625,660.37,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314182031,3.7759625,660.36,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314182630,3.7759625,660.3,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314184334,3.7759625,660.26,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314184734,3.7759625,660.27,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314185332,3.7759625,660.26,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314185832,3.7759625,660.2,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314187038,3.7759625,660.21,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314187534,3.7759625,660.22,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314188234,3.7759625,660.32,659.47,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1751314188934,3.7759625,660.33,659.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314189437,3.7759625,660.31,659.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314190840,0.26373626,660.4,659.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314193941,0.26373626,660.4,659.49,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1751314196939,0.26373626,660.4,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314201447,3.7759625,660.39,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314202449,3.7759625,660.38,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314206256,3.7759625,660.35,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314206754,3.7759625,660.33,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314207156,3.7759625,660.32,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314207657,3.7759625,660.31,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314208657,3.7759625,660.32,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314209360,3.7759625,660.35,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314209860,3.7759625,660.32,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314210358,3.7759625,660.26,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314211358,3.7759625,660.31,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314211964,0.26373626,660.4,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314212464,4.03969876,660.4,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314214067,3.7759625,660.39,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314215571,3.7759625,660.38,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314216273,3.7759625,660.36,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314217174,3.7759625,660.35,659.5,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1751314217771,3.7759625,660.35,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314218373,3.7759625,660.34,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314218774,3.7759625,660.33,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314219276,3.7759625,660.31,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314219776,3.7759625,660.3,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314221377,3.7759625,660.29,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314222081,3.7759625,660.13,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314222982,3.7759625,660.14,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314223481,3.7759625,660.38,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314223877,0.26373626,660.4,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314233892,3.7759625,660.38,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314234388,3.7759625,660.37,659.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314235287,3.7759625,660.37,659.52,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751314235489,3.7759625,660.35,659.52,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751314237089,3.7759625,660.34,659.52,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751314240599,3.7759625,660.34,659.53,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314240897,3.7759625,660.35,659.53,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314241095,0.26382224,660.14,659.53,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314250703,3.7759625,660.1,659.53,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314251604,0.26382224,660.14,659.53,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751314260716,0.26382224,660.14,659.52,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751314274222,0.26382224,660.14,659.38,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1751314277233,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314301258,0.26382224,660.14,659.4,1.14377556]
["bitfinex-derivatives","BNBF0:USTF0",1751314301457,0.26382224,660.14,659.41,1.14377556]
["bitfinex-derivatives","BNBF0:USTF0",1751314301654,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314301857,0.26382224,660.14,659.4,1.14378836]
["bitfinex-derivatives","BNBF0:USTF0",1751314302056,0.26382224,660.14,659.41,1.14378836]
["bitfinex-derivatives","BNBF0:USTF0",1751314302256,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314302557,0.26382224,660.14,659.4,1.14389457]
["bitfinex-derivatives","BNBF0:USTF0",1751314302755,0.26382224,660.14,659.41,1.14389457]
["bitfinex-derivatives","BNBF0:USTF0",1751314302960,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314319868,0.26382224,660.14,659.4,1.14512813]
["bitfinex-derivatives","BNBF0:USTF0",1751314320071,0.26382224,660.14,659.41,1.14512813]
["bitfinex-derivatives","BNBF0:USTF0",1751314320269,0.26382224,660.14,659.42,1.14512813]
["bitfinex-derivatives","BNBF0:USTF0",1751314320469,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314320673,0.26382224,660.14,659.4,1.14512866]
["bitfinex-derivatives","BNBF0:USTF0",1751314320873,0.26382224,660.14,659.41,1.14512866]
["bitfinex-derivatives","BNBF0:USTF0",1751314321074,0.26382224,660.14,659.42,1.14512866]
["bitfinex-derivatives","BNBF0:USTF0",1751314321274,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314321573,0.26382224,660.14,659.4,1.14514395]
["bitfinex-derivatives","BNBF0:USTF0",1751314321770,0.26382224,660.14,659.41,1.14514395]
["bitfinex-derivatives","BNBF0:USTF0",1751314321974,0.26382224,660.14,659.42,1.14514395]
["bitfinex-derivatives","BNBF0:USTF0",1751314322173,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314322371,0.26382224,660.14,659.4,1.14517771]
["bitfinex-derivatives","BNBF0:USTF0",1751314322573,0.26382224,660.14,659.41,1.14517771]
["bitfinex-derivatives","BNBF0:USTF0",1751314322769,0.26382224,660.14,659.42,1.14517771]
["bitfinex-derivatives","BNBF0:USTF0",1751314322970,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314323172,0.26382224,660.14,659.4,1.14533041]
["bitfinex-derivatives","BNBF0:USTF0",1751314323374,0.26382224,660.14,659.41,1.14533041]
["bitfinex-derivatives","BNBF0:USTF0",1751314323574,0.26382224,660.14,659.42,1.14533041]
["bitfinex-derivatives","BNBF0:USTF0",1751314323774,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314323976,0.26382224,660.14,659.4,1.1453404]
["bitfinex-derivatives","BNBF0:USTF0",1751314324272,0.26382224,660.14,659.41,1.1453404]
["bitfinex-derivatives","BNBF0:USTF0",1751314324473,0.26382224,660.14,659.42,1.1453404]
["bitfinex-derivatives","BNBF0:USTF0",1751314324673,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314324876,0.26382224,660.14,659.4,1.14532432]
["bitfinex-derivatives","BNBF0:USTF0",1751314325074,0.26382224,660.14,659.41,1.14532432]
["bitfinex-derivatives","BNBF0:USTF0",1751314325274,0.26382224,660.14,659.42,1.14532432]
["bitfinex-derivatives","BNBF0:USTF0",1751314325476,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314325674,0.26382224,660.14,659.4,1.14533514]
["bitfinex-derivatives","BNBF0:USTF0",1751314325874,0.26382224,660.14,659.41,1.14533514]
["bitfinex-derivatives","BNBF0:USTF0",1751314326078,0.26382224,660.14,659.42,1.14533514]
["bitfinex-derivatives","BNBF0:USTF0",1751314326279,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314326574,0.26382224,660.14,659.4,1.14534813]
["bitfinex-derivatives","BNBF0:USTF0",1751314326774,0.26382224,660.14,659.41,1.14534813]
["bitfinex-derivatives","BNBF0:USTF0",1751314326974,0.26382224,660.14,659.42,1.14534813]
["bitfinex-derivatives","BNBF0:USTF0",1751314327178,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314327374,0.26382224,660.14,659.4,1.14535013]
["bitfinex-derivatives","BNBF0:USTF0",1751314327575,0.26382224,660.14,659.41,1.14535013]
["bitfinex-derivatives","BNBF0:USTF0",1751314327877,0.26382224,660.14,659.42,1.14535013]
["bitfinex-derivatives","BNBF0:USTF0",1751314328174,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314328375,0.26382224,660.14,659.4,1.14536348]
["bitfinex-derivatives","BNBF0:USTF0",1751314328574,0.26382224,660.14,659.41,1.14536348]
["bitfinex-derivatives","BNBF0:USTF0",1751314328776,0.26382224,660.14,659.42,1.14536348]
["bitfinex-derivatives","BNBF0:USTF0",1751314329076,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314329279,0.26382224,660.14,659.4,1.14537118]
["bitfinex-derivatives","BNBF0:USTF0",1751314329477,0.26382224,660.14,659.41,1.14537118]
["bitfinex-derivatives","BNBF0:USTF0",1751314329678,0.26382224,660.14,659.42,1.14537118]
["bitfinex-derivatives","BNBF0:USTF0",1751314329876,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314330076,0.26382224,660.14,659.4,1.14536322]
["bitfinex-derivatives","BNBF0:USTF0",1751314330380,0.26382224,660.14,659.41,1.14536322]
["bitfinex-derivatives","BNBF0:USTF0",1751314330579,0.26382224,660.14,659.42,1.14536322]
["bitfinex-derivatives","BNBF0:USTF0",1751314330777,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314330975,0.26382224,660.14,659.4,1.14536844]
["bitfinex-derivatives","BNBF0:USTF0",1751314331178,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314332080,0.26382224,660.14,659.4,1.14526666]
["bitfinex-derivatives","BNBF0:USTF0",1751314332277,0.26382224,660.14,659.41,1.14526666]
["bitfinex-derivatives","BNBF0:USTF0",1751314332479,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314332680,0.26382224,660.14,659.4,1.14526454]
["bitfinex-derivatives","BNBF0:USTF0",1751314332982,0.26382224,660.14,659.41,1.14526454]
["bitfinex-derivatives","BNBF0:USTF0",1751314333182,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314333380,0.26382224,660.14,659.4,1.14526687]
["bitfinex-derivatives","BNBF0:USTF0",1751314333583,0.26382224,660.14,659.41,1.14526687]
["bitfinex-derivatives","BNBF0:USTF0",1751314333785,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314334081,0.26382224,660.14,659.4,1.14526247]
["bitfinex-derivatives","BNBF0:USTF0",1751314334284,0.26382224,660.14,659.41,1.14526247]
["bitfinex-derivatives","BNBF0:USTF0",1751314334584,0.26382224,660.14,659.39,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1751314334782,0.26382224,660.14,659.4,1.14525778]
["bitfinex-derivatives","BNBF0:USTF0",1751314334980,0.26382224,660.14,659.41,1.14525778]
["bitfinex-derivatives","BNBF0:USTF0",1751314335282,0.26382224,660.14,659.38,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1751314335485,0.26382224,660.14,659.39,1.1452556]
["bitfinex-derivatives","BNBF0:USTF0",1751314335682,0.26382224,660.14,659.4,1.1452556]
["bitfinex-derivatives","BNBF0:USTF0",1751314335985,0.26382224,660.14,659.41,1.1452556]
["bitfinex-derivatives","BNBF0:USTF0",1751314336284,0.26382224,660.14,659.38,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1751314336484,0.26382224,660.14,659.39,1.14525914]
["bitfinex-derivatives","BNBF0:USTF0",1751314336681,0.26382224,660.14,659.4,1.14525914]
["bitfinex-derivatives","BNBF0:USTF0",1751314336884,0.26382224,660.14,659.38,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1751314337087,0.26382224,660.14,659.39,1.14528258]
["bitfinex-derivatives","BNBF0:USTF0",1751314337283,0.26382224,660.14,659.4,1.14528258]
["bitfinex-derivatives","BNBF0:USTF0",1751314337485,0.26382224,660.14,659.38,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1751314337784,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314341291,0.26382224,660.14,659.42,1.14530428]
["bitfinex-derivatives","BNBF0:USTF0",1751314341485,0.26382224,660.14,659.43,1.14530428]
["bitfinex-derivatives","BNBF0:USTF0",1751314341684,0.26382224,660.14,659.44,1.14530428]
["bitfinex-derivatives","BNBF0:USTF0",1751314341989,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314342185,0.26382224,660.14,659.42,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751314342386,0.26382224,660.14,659.43,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751314342585,0.26382224,660.14,659.44,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751314342788,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314342989,0.26382224,660.14,659.42,1.1452741]
["bitfinex-derivatives","BNBF0:USTF0",1751314343189,0.26382224,660.14,659.43,1.1452741]
["bitfinex-derivatives","BNBF0:USTF0",1751314343386,0.26382224,660.14,659.44,1.1452741]
["bitfinex-derivatives","BNBF0:USTF0",1751314343590,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314343791,0.26382224,660.14,659.42,1.14527222]
["bitfinex-derivatives","BNBF0:USTF0",1751314343989,0.26382224,660.14,659.43,1.14527222]
["bitfinex-derivatives","BNBF0:USTF0",1751314344190,0.26382224,660.14,659.44,1.14527222]
["bitfinex-derivatives","BNBF0:USTF0",1751314344488,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314344688,0.26382224,660.14,659.42,1.14527161]
["bitfinex-derivatives","BNBF0:USTF0",1751314344887,0.26382224,660.14,659.43,1.14527161]
["bitfinex-derivatives","BNBF0:USTF0",1751314345086,0.26382224,660.14,659.44,1.14527161]
["bitfinex-derivatives","BNBF0:USTF0",1751314345288,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314345488,0.26382224,660.14,659.42,1.14526963]
["bitfinex-derivatives","BNBF0:USTF0",1751314345788,0.26382224,660.14,659.43,1.14526963]
["bitfinex-derivatives","BNBF0:USTF0",1751314346088,0.26382224,660.14,659.44,1.14526963]
["bitfinex-derivatives","BNBF0:USTF0",1751314346288,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314346493,0.26382224,660.14,659.42,1.14530212]
["bitfinex-derivatives","BNBF0:USTF0",1751314346692,0.26382224,660.14,659.43,1.14530212]
["bitfinex-derivatives","BNBF0:USTF0",1751314346893,0.26382224,660.14,659.44,1.14530212]
["bitfinex-derivatives","BNBF0:USTF0",1751314347092,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314347295,0.26382224,660.14,659.42,1.14543254]
["bitfinex-derivatives","BNBF0:USTF0",1751314347491,0.26382224,660.14,659.43,1.14543254]
["bitfinex-derivatives","BNBF0:USTF0",1751314347692,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314347693,0.26382224,660.14,659.44,1.14543254]
["bitfinex-derivatives","BNBF0:USTF0",1751314347892,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314348089,0.26382224,660.14,659.42,1.14542734]
["bitfinex-derivatives","BNBF0:USTF0",1751314348293,0.26382224,660.14,659.43,1.14542734]
["bitfinex-derivatives","BNBF0:USTF0",1751314348494,0.26382224,660.14,659.44,1.14542734]
["bitfinex-derivatives","BNBF0:USTF0",1751314348695,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314348894,0.26382224,660.14,659.42,1.1454481]
["bitfinex-derivatives","BNBF0:USTF0",1751314349093,0.26382224,660.14,659.43,1.1454481]
["bitfinex-derivatives","BNBF0:USTF0",1751314349293,0.26382224,660.14,659.44,1.1454481]
["bitfinex-derivatives","BNBF0:USTF0",1751314349493,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314349698,0.26382224,660.14,659.42,1.14558637]
["bitfinex-derivatives","BNBF0:USTF0",1751314349898,0.26382224,660.14,659.43,1.14558637]
["bitfinex-derivatives","BNBF0:USTF0",1751314350099,0.26382224,660.14,659.44,1.14558637]
["bitfinex-derivatives","BNBF0:USTF0",1751314350393,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314350594,0.26382224,660.14,659.42,1.14558768]
["bitfinex-derivatives","BNBF0:USTF0",1751314350797,0.26382224,660.14,659.43,1.14558768]
["bitfinex-derivatives","BNBF0:USTF0",1751314350997,0.26382224,660.14,659.44,1.14558768]
["bitfinex-derivatives","BNBF0:USTF0",1751314351199,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314351399,0.26382224,660.14,659.42,1.14559421]
["bitfinex-derivatives","BNBF0:USTF0",1751314351595,0.26382224,660.14,659.43,1.14559421]
["bitfinex-derivatives","BNBF0:USTF0",1751314351794,0.26382224,660.14,659.44,1.14559421]
["bitfinex-derivatives","BNBF0:USTF0",1751314351998,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314352199,0.26382224,660.14,659.42,1.1456215]
["bitfinex-derivatives","BNBF0:USTF0",1751314352395,0.26382224,660.14,659.43,1.1456215]
["bitfinex-derivatives","BNBF0:USTF0",1751314352699,0.26382224,660.14,659.44,1.1456215]
["bitfinex-derivatives","BNBF0:USTF0",1751314352999,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314353200,0.26382224,660.14,659.42,1.14562446]
["bitfinex-derivatives","BNBF0:USTF0",1751314353400,0.26382224,660.14,659.43,1.14562446]
["bitfinex-derivatives","BNBF0:USTF0",1751314353595,0.26382224,660.14,659.44,1.14562446]
["bitfinex-derivatives","BNBF0:USTF0",1751314353794,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314353999,0.26382224,660.14,659.42,1.14561964]
["bitfinex-derivatives","BNBF0:USTF0",1751314354198,0.26382224,660.14,659.43,1.14561964]
["bitfinex-derivatives","BNBF0:USTF0",1751314354395,0.26382224,660.14,659.44,1.14561964]
["bitfinex-derivatives","BNBF0:USTF0",1751314354602,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314354799,0.26382224,660.14,659.42,1.14565717]
["bitfinex-derivatives","BNBF0:USTF0",1751314354998,0.26382224,660.14,659.43,1.14565717]
["bitfinex-derivatives","BNBF0:USTF0",1751314355200,0.26382224,660.14,659.44,1.14565717]
["bitfinex-derivatives","BNBF0:USTF0",1751314355403,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314355702,0.26382224,660.14,659.42,1.14571117]
["bitfinex-derivatives","BNBF0:USTF0",1751314355901,0.26382224,660.14,659.43,1.14571117]
["bitfinex-derivatives","BNBF0:USTF0",1751314356097,0.26382224,660.14,659.44,1.14571117]
["bitfinex-derivatives","BNBF0:USTF0",1751314356398,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314356602,0.26382224,660.14,659.42,1.14571496]
["bitfinex-derivatives","BNBF0:USTF0",1751314356897,0.26382224,660.14,659.43,1.14571496]
["bitfinex-derivatives","BNBF0:USTF0",1751314357102,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314357302,0.26382224,660.14,659.42,1.14580971]
["bitfinex-derivatives","BNBF0:USTF0",1751314357503,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314379814,0.26382224,660.14,659.42,1.1456903]
["bitfinex-derivatives","BNBF0:USTF0",1751314380009,0.26382224,660.14,659.43,1.1456903]
["bitfinex-derivatives","BNBF0:USTF0",1751314380213,0.26382224,660.14,659.44,1.1456903]
["bitfinex-derivatives","BNBF0:USTF0",1751314380413,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314380615,0.26382224,660.14,659.42,1.1456903]
["bitfinex-derivatives","BNBF0:USTF0",1751314380815,0.26382224,660.14,659.43,1.1456903]
["bitfinex-derivatives","BNBF0:USTF0",1751314381112,0.26382224,660.14,659.41,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751314391339,0.26382224,660.14,659.42,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314391534,0.26382224,660.14,659.43,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314391739,0.26382224,660.14,659.44,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314392037,0.26382224,660.14,659.45,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314392239,0.26382224,660.14,659.46,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314392538,0.26382224,660.14,659.47,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314392837,0.26382224,660.14,659.48,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314393037,0.26382224,660.14,659.49,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314393237,0.26382224,660.14,659.5,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314393435,0.26382224,660.14,659.51,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314393735,0.26382224,660.14,659.52,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314393933,0.26382224,660.14,659.53,1.14524358]
["bitfinex-derivatives","BNBF0:USTF0",1751314394133,0.26382224,660.14,659.31,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314394333,0.26382224,660.14,659.32,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314394537,0.26382224,660.14,659.33,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314394737,0.26382224,660.14,659.34,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314394938,0.26382224,660.14,659.35,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314395138,0.26382224,660.14,659.36,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314395335,0.26382224,660.14,659.37,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314395638,0.26382224,660.14,659.38,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314395833,0.26382224,660.14,659.31,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314395834,0.26382224,660.14,659.39,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314396035,0.26382224,660.14,659.4,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314396235,0.26382224,660.14,659.41,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314396434,0.26382224,660.14,659.42,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314396738,0.26382224,660.14,659.43,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314396935,0.26382224,660.14,659.44,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314397140,0.26382224,660.14,659.45,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314397339,0.26382224,660.14,659.46,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314397540,0.26382224,660.14,659.47,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314397741,0.26382224,660.14,659.48,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314398036,0.26382224,660.14,659.49,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314398239,0.26382224,660.14,659.5,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314398436,0.26382224,660.14,659.51,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314398632,0.26382224,660.14,659.52,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314398838,0.26382224,660.14,659.53,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314399036,0.26382224,660.14,659.54,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314399238,0.26382224,660.14,659.55,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314399436,0.26382224,660.14,659.56,1.14464819]
["bitfinex-derivatives","BNBF0:USTF0",1751314399637,0.26382224,660.14,659.37,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314399840,0.26382224,660.14,659.38,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314400038,0.26382224,660.14,659.39,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314400241,0.26382224,660.14,659.4,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314400440,0.26382224,660.14,659.41,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314400637,0.26382224,660.14,659.42,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314400842,0.26382224,660.14,659.43,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314401037,0.26382224,660.14,659.44,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314401241,0.26382224,660.14,659.45,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314401442,0.26382224,660.14,659.46,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314401642,0.26382224,660.14,659.47,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314401842,0.26382224,660.14,659.48,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314402041,0.26382224,660.14,659.49,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314402239,0.26382224,660.14,659.5,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314402443,0.26382224,660.14,659.51,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314402743,0.26382224,660.14,659.52,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314402940,0.26382224,660.14,659.53,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314403239,0.26382224,660.14,659.54,1.14342142]
["bitfinex-derivatives","BNBF0:USTF0",1751314403440,0.26382224,660.14,659.34,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314403644,0.26382224,660.14,659.35,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314403843,0.26382224,660.14,659.36,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314404144,0.26382224,660.14,659.37,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314404342,0.26382224,660.14,659.38,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314404540,0.26382224,660.14,659.39,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314404741,0.26382224,660.14,659.4,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314404946,0.26382224,660.14,659.41,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314405145,0.26382224,660.14,659.42,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314405343,0.26382224,660.14,659.43,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314405644,0.26382224,660.14,659.44,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314405844,0.26382224,660.14,659.45,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314406145,0.26382224,660.14,659.46,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314406345,0.26382224,660.14,659.47,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314406544,0.26382224,660.14,659.48,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314406746,0.26382224,660.14,659.49,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314406943,0.26382224,660.14,659.5,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314407247,0.26382224,660.14,659.51,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314407548,0.26382224,660.14,659.52,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314407847,0.26382224,660.14,659.53,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314408042,0.26382224,660.14,659.54,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314408246,0.26382224,660.14,659.55,1.14268123]
["bitfinex-derivatives","BNBF0:USTF0",1751314408542,0.26382224,660.14,659.32,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314408746,0.26382224,660.14,659.33,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314409047,0.26382224,660.14,659.34,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314409343,0.26382224,660.14,659.35,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314409546,0.26382224,660.14,659.36,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314409843,0.26382224,660.14,659.37,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314410042,0.26382224,660.14,659.38,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314410343,0.26382224,660.14,659.39,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314410547,0.26382224,660.14,659.4,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314410747,0.26382224,660.14,659.41,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314410948,0.26382224,660.14,659.42,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314411244,0.26382224,660.14,659.43,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314411443,0.26382224,660.14,659.44,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314411649,0.26382224,660.14,659.45,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314411848,0.26382224,660.14,659.46,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314412045,0.26382224,660.14,659.47,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314412245,0.26382224,660.14,659.48,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314412545,0.26382224,660.14,659.49,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314412845,0.26382224,660.14,659.5,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314413148,0.26382224,660.14,659.51,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314413348,0.26382224,660.14,659.52,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314413543,0.26382224,660.14,659.53,1.14172038]
["bitfinex-derivatives","BNBF0:USTF0",1751314413750,0.26382224,660.14,659.36,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751314413950,0.26382224,660.14,659.37,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314414149,0.26382224,660.14,659.38,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314414348,0.26382224,660.14,659.39,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314414648,0.26382224,660.14,659.4,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314414947,0.26382224,660.14,659.41,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314415152,0.26382224,660.14,659.42,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314415451,0.26382224,660.14,659.43,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314415751,0.26382224,660.14,659.44,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314415952,0.26382224,660.14,659.45,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314416150,0.26382224,660.14,659.46,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314416353,0.26382224,660.14,659.47,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314416549,0.26382224,660.14,659.48,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314416749,0.26382224,660.14,659.49,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314417049,0.26382224,660.14,659.5,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314417246,0.26382224,660.14,659.51,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314417451,0.26382224,660.14,659.52,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314417651,0.26382224,660.14,659.53,1.14116557]
["bitfinex-derivatives","BNBF0:USTF0",1751314417849,0.26382224,660.14,659.36,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751314418150,0.26382224,660.14,659.37,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314418356,0.26382224,660.14,659.38,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314418557,0.26382224,660.14,659.39,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314418857,0.26382224,660.14,659.4,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314419154,0.26382224,660.14,659.41,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314419351,0.26382224,660.14,659.42,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314419554,0.26382224,660.14,659.43,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314419755,0.26382224,660.14,659.44,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314419955,0.26382224,660.14,659.45,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314420251,0.26382224,660.14,659.46,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314420453,0.26382224,660.14,659.47,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314420652,0.26382224,660.14,659.48,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314420850,0.26382224,660.14,659.49,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314421150,0.26382224,660.14,659.5,1.1408845]
["bitfinex-derivatives","BNBF0:USTF0",1751314421456,0.26382224,660.14,659.36,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751314421653,0.26382224,660.14,659.37,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314421857,0.26382224,660.14,659.38,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314422057,0.26382224,660.14,659.39,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314422258,0.26382224,660.14,659.4,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314422561,0.26382224,660.14,659.41,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314422859,0.26382224,660.14,659.42,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314423054,0.26382224,660.14,659.43,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314423257,0.26382224,660.14,659.44,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314423558,0.26382224,660.14,659.45,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314423755,0.26382224,660.14,659.46,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314423958,0.26382224,660.14,659.47,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314424255,0.26382224,660.14,659.48,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314424454,0.26382224,660.14,659.49,1.1408827]
["bitfinex-derivatives","BNBF0:USTF0",1751314424659,0.26382224,660.14,659.36,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751314424858,0.26382224,660.14,659.37,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314425060,0.26382224,660.14,659.38,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314425259,0.26382224,660.14,659.39,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314425457,0.26382224,660.14,659.4,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314425761,0.26382224,660.14,659.41,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314425961,0.26382224,660.14,659.42,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314426159,0.26382224,660.14,659.43,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314426357,0.26382224,660.14,659.44,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314426557,0.26382224,660.14,659.36,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751314426558,0.26382224,660.14,659.45,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314426758,0.26382224,660.14,659.46,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314426960,0.26382224,660.14,659.47,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314427157,0.26382224,660.14,659.48,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314427359,0.26382224,660.14,659.49,1.14097224]
["bitfinex-derivatives","BNBF0:USTF0",1751314427558,0.26382224,660.14,659.36,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751314427758,0.26382224,660.14,659.37,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314427958,0.26382224,660.14,659.38,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314428162,0.26382224,660.14,659.39,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314428362,0.26382224,660.14,659.4,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314428563,0.26382224,660.14,659.41,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314428763,0.26382224,660.14,659.42,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314428963,0.26382224,660.14,659.43,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314429260,0.26382224,660.14,659.44,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314429460,0.26382224,660.14,659.45,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314429763,0.26382224,660.14,659.46,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314429963,0.26382224,660.14,659.47,1.14108162]
["bitfinex-derivatives","BNBF0:USTF0",1751314430163,0.26382224,660.14,659.36,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1751314430364,0.26382224,660.14,659.37,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314430565,0.26382224,660.14,659.38,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314430864,0.26382224,660.14,659.39,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314431064,0.26382224,660.14,659.4,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314431268,0.26382224,660.14,659.41,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314431469,0.26382224,660.14,659.42,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314431665,0.26382224,660.14,659.43,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314431869,0.26382224,660.14,659.44,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314432065,0.26382224,660.14,659.45,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314432263,0.26382224,660.14,659.46,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314432568,0.26382224,660.14,659.47,1.14146512]
["bitfinex-derivatives","BNBF0:USTF0",1751314432770,0.26382224,660.14,659.25,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314433068,0.26382224,660.14,659.26,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314433268,0.26382224,660.14,659.27,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314433469,0.26382224,660.14,659.28,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314433666,0.26382224,660.14,659.29,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314433965,0.26382224,660.14,659.25,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314433966,0.26382224,660.14,659.3,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314434170,0.26382224,660.14,659.31,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314434469,0.26382224,660.14,659.32,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314434669,0.26382224,660.14,659.33,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314434972,0.26382224,660.14,659.34,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314435166,0.26382224,660.14,659.35,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314435365,0.26382224,660.14,659.36,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314435569,0.26382224,660.14,659.37,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314435865,0.26382224,660.14,659.38,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314436170,0.26382224,660.14,659.39,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314436367,0.26382224,660.14,659.4,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314436565,0.26382224,660.14,659.41,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314436769,0.26382224,660.14,659.42,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314437066,0.26382224,660.14,659.43,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314437266,0.26382224,660.14,659.44,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314437471,0.26382224,660.14,659.45,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314437769,0.26382224,660.14,659.46,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314437969,0.26382224,660.14,659.33,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751314437970,0.26382224,660.14,659.47,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314438266,0.26382224,660.14,659.48,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314438465,0.26382224,660.14,659.49,1.14196677]
["bitfinex-derivatives","BNBF0:USTF0",1751314438766,0.26382224,660.14,659.33,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751314438967,0.26382224,660.14,659.34,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314439165,0.26382224,660.14,659.35,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314439371,0.26382224,660.14,659.36,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314439564,0.26382224,660.14,659.37,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314439765,0.26382224,660.14,659.38,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314439968,0.26382224,660.14,659.39,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314440266,0.26382224,660.14,659.4,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314440472,0.26382224,660.14,659.41,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314440671,0.26382224,660.14,659.42,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314440874,0.26382224,660.14,659.43,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314441175,3.7759625,660.69,659.44,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314441376,0.26377525,660.02,659.45,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314441569,3.7759625,660.42,659.46,1.14298827]
["bitfinex-derivatives","BNBF0:USTF0",1751314441769,0.26380024,660.02,659.33,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751314442074,3.7759625,660.42,659.34,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314442268,3.7759625,660.42,659.35,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314442471,3.7759625,660.41,659.36,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314442673,3.7759625,660.41,659.37,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314442870,3.7759625,660.41,659.38,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314443070,3.7759625,660.41,659.39,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314443275,0.26380824,660.16,659.4,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314443474,0.26380824,660.16,659.41,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314443670,0.26380824,660.16,659.42,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314443972,0.26380824,660.16,659.43,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314444173,0.26380824,660.16,659.44,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314444376,0.26380824,660.16,659.45,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314444574,0.26380824,660.16,659.46,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314444772,0.26380824,660.16,659.47,1.14344699]
["bitfinex-derivatives","BNBF0:USTF0",1751314444972,0.26380824,660.16,659.33,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751314445171,0.26380824,660.16,659.34,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314445375,0.26380824,660.16,659.35,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314445572,0.26380824,660.16,659.36,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314445771,0.26380824,660.16,659.37,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314446076,0.26380824,660.16,659.38,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314446272,0.26380824,660.16,659.39,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314446576,0.26380824,660.16,659.4,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314446776,0.26380824,660.16,659.41,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314446976,0.26380824,660.16,659.33,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751314446977,0.26380824,660.16,659.42,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314447277,0.26380824,660.16,659.43,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314447472,0.26380824,660.16,659.44,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314447676,0.26380824,660.16,659.45,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314447874,0.26380824,660.16,659.46,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314448177,0.26380824,660.16,659.47,1.14366714]
["bitfinex-derivatives","BNBF0:USTF0",1751314448378,0.26380824,660.16,659.33,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1751314448677,0.26380824,660.16,659.34,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314448874,0.26380824,660.16,659.35,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314449078,0.26380824,660.16,659.36,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314449278,0.26380824,660.16,659.37,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314449574,0.26380824,660.16,659.38,2.59671523]
["bitfinex-derivatives","BNBF0:USTF0",1751314449773,0.26380824,660.16,659.39,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314449978,0.26380824,660.16,659.4,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314450277,0.26380824,660.16,659.41,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314450478,0.26380824,660.16,659.42,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314450778,0.26380824,660.16,659.43,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314450977,0.26380824,660.16,659.44,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314451179,0.26380824,660.16,659.45,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314451378,0.26380824,660.16,659.46,1.14371523]
["bitfinex-derivatives","BNBF0:USTF0",1751314451577,0.26380824,660.16,659.38,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314451881,0.26380824,660.16,659.39,1.14393321]
["bitfinex-derivatives","BNBF0:USTF0",1751314452081,0.26380824,660.16,659.4,1.14393321]
["bitfinex-derivatives","BNBF0:USTF0",1751314452278,0.26380824,660.16,659.41,1.14393321]
["bitfinex-derivatives","BNBF0:USTF0",1751314452478,0.26380824,660.16,659.42,1.14393321]
["bitfinex-derivatives","BNBF0:USTF0",1751314452677,0.26380824,660.16,659.43,1.14393321]
["bitfinex-derivatives","BNBF0:USTF0",1751314452978,0.26380824,660.16,659.44,1.14393321]
["bitfinex-derivatives","BNBF0:USTF0",1751314453175,0.26380824,660.16,659.45,1.14393321]
["bitfinex-derivatives","BNBF0:USTF0",1751314453377,0.26380824,660.16,659.46,1.14393321]
["bitfinex-derivatives","BNBF0:USTF0",1751314453580,0.26380824,660.16,659.38,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314453779,0.26380824,660.16,659.39,1.1438882]
["bitfinex-derivatives","BNBF0:USTF0",1751314453978,0.26380824,660.16,659.4,1.1438882]
["bitfinex-derivatives","BNBF0:USTF0",1751314454282,0.26380824,660.16,659.41,1.1438882]
["bitfinex-derivatives","BNBF0:USTF0",1751314454484,0.26380824,660.16,659.42,1.1438882]
["bitfinex-derivatives","BNBF0:USTF0",1751314454779,0.26380824,660.16,659.43,1.1438882]
["bitfinex-derivatives","BNBF0:USTF0",1751314454978,0.26380824,660.16,659.44,1.1438882]
["bitfinex-derivatives","BNBF0:USTF0",1751314455179,0.26380824,660.16,659.45,1.1438882]
["bitfinex-derivatives","BNBF0:USTF0",1751314455477,0.26380824,660.16,659.46,1.1438882]
["bitfinex-derivatives","BNBF0:USTF0",1751314455684,0.26380824,660.16,659.38,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314455884,0.26380824,660.16,659.39,1.14380112]
["bitfinex-derivatives","BNBF0:USTF0",1751314456084,0.26380824,660.16,659.4,1.14380112]
["bitfinex-derivatives","BNBF0:USTF0",1751314456281,0.26380824,660.16,659.41,1.14380112]
["bitfinex-derivatives","BNBF0:USTF0",1751314456583,0.26380824,660.16,659.42,1.14380112]
["bitfinex-derivatives","BNBF0:USTF0",1751314456885,0.26380824,660.16,659.43,1.14380112]
["bitfinex-derivatives","BNBF0:USTF0",1751314457083,0.26380824,660.16,659.44,1.14380112]
["bitfinex-derivatives","BNBF0:USTF0",1751314457287,0.26380824,660.16,659.45,1.14380112]
["bitfinex-derivatives","BNBF0:USTF0",1751314457486,0.26380824,660.16,659.46,1.14380112]
["bitfinex-derivatives","BNBF0:USTF0",1751314457689,0.26380824,660.16,659.38,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314457983,0.26380824,660.16,659.39,1.14372817]
["bitfinex-derivatives","BNBF0:USTF0",1751314458188,0.26380824,660.16,659.4,1.14372817]
["bitfinex-derivatives","BNBF0:USTF0",1751314458485,0.26380824,660.16,659.41,1.14372817]
["bitfinex-derivatives","BNBF0:USTF0",1751314458688,0.26380824,660.16,659.42,1.14372817]
["bitfinex-derivatives","BNBF0:USTF0",1751314458888,0.26380824,660.16,659.43,1.14372817]
["bitfinex-derivatives","BNBF0:USTF0",1751314459090,0.26380824,660.16,659.44,1.14372817]
["bitfinex-derivatives","BNBF0:USTF0",1751314459290,0.26380824,660.16,659.45,1.14372817]
["bitfinex-derivatives","BNBF0:USTF0",1751314459492,0.26380824,660.16,659.46,1.14372817]
["bitfinex-derivatives","BNBF0:USTF0",1751314459792,0.26380824,660.16,659.38,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314459988,0.26380824,660.16,659.39,1.14359311]
["bitfinex-derivatives","BNBF0:USTF0",1751314460192,0.26380824,660.16,659.38,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314460193,0.26380824,660.16,659.4,1.14359311]
["bitfinex-derivatives","BNBF0:USTF0",1751314460393,0.26380824,660.16,659.41,1.14359311]
["bitfinex-derivatives","BNBF0:USTF0",1751314460688,0.26380824,660.16,659.42,1.14359311]
["bitfinex-derivatives","BNBF0:USTF0",1751314460893,0.26380824,660.16,659.43,1.14359311]
["bitfinex-derivatives","BNBF0:USTF0",1751314461090,0.26380824,660.16,659.44,1.14359311]
["bitfinex-derivatives","BNBF0:USTF0",1751314461293,0.26380824,660.16,659.45,1.14359311]
["bitfinex-derivatives","BNBF0:USTF0",1751314461489,0.26380824,660.16,659.46,1.14359311]
["bitfinex-derivatives","BNBF0:USTF0",1751314461694,0.26380824,660.16,659.47,1.14359311]
["bitfinex-derivatives","BNBF0:USTF0",1751314461994,0.26380824,660.16,659.38,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314462195,0.26380824,660.16,659.39,1.14293048]
["bitfinex-derivatives","BNBF0:USTF0",1751314462395,0.26380824,660.16,659.4,1.14293048]
["bitfinex-derivatives","BNBF0:USTF0",1751314462591,0.26380824,660.16,659.39,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751314462592,0.26380824,660.16,659.41,1.14293048]
["bitfinex-derivatives","BNBF0:USTF0",1751314462794,0.26380824,660.16,659.42,1.14293048]
["bitfinex-derivatives","BNBF0:USTF0",1751314462991,0.26380824,660.16,659.43,1.14293048]
["bitfinex-derivatives","BNBF0:USTF0",1751314463196,0.26380824,660.16,659.44,1.14293048]
["bitfinex-derivatives","BNBF0:USTF0",1751314463397,0.26380824,660.16,659.45,1.14293048]
["bitfinex-derivatives","BNBF0:USTF0",1751314463597,0.26380824,660.16,659.46,1.14293048]
["bitfinex-derivatives","BNBF0:USTF0",1751314463792,0.26380824,660.16,659.47,1.14293048]
["bitfinex-derivatives","BNBF0:USTF0",1751314463995,0.26380824,660.16,659.39,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751314464295,0.26380824,660.16,659.4,1.14293875]
["bitfinex-derivatives","BNBF0:USTF0",1751314464593,0.26380824,660.16,659.41,1.14293875]
["bitfinex-derivatives","BNBF0:USTF0",1751314464795,0.26380824,660.16,659.42,1.14293875]
["bitfinex-derivatives","BNBF0:USTF0",1751314464996,0.26380824,660.16,659.43,1.14293875]
["bitfinex-derivatives","BNBF0:USTF0",1751314465196,0.26380824,660.16,659.44,1.14293875]
["bitfinex-derivatives","BNBF0:USTF0",1751314465396,0.26380824,660.16,659.45,1.14293875]
["bitfinex-derivatives","BNBF0:USTF0",1751314465590,0.26380824,660.16,659.46,1.14293875]
["bitfinex-derivatives","BNBF0:USTF0",1751314465792,0.26380824,660.16,659.47,1.14293875]
["bitfinex-derivatives","BNBF0:USTF0",1751314465991,0.26380824,660.16,659.39,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751314466192,0.26380824,660.16,659.4,1.14293526]
["bitfinex-derivatives","BNBF0:USTF0",1751314466391,0.26380824,660.16,659.41,1.14293526]
["bitfinex-derivatives","BNBF0:USTF0",1751314466595,0.26380824,660.16,659.42,1.14293526]
["bitfinex-derivatives","BNBF0:USTF0",1751314466793,0.26380824,660.16,659.43,1.14293526]
["bitfinex-derivatives","BNBF0:USTF0",1751314466997,0.26380824,660.16,659.44,1.14293526]
["bitfinex-derivatives","BNBF0:USTF0",1751314467297,0.26380824,660.16,659.45,1.14293526]
["bitfinex-derivatives","BNBF0:USTF0",1751314467494,0.26380824,660.16,659.46,1.14293526]
["bitfinex-derivatives","BNBF0:USTF0",1751314467693,0.26380824,660.16,659.47,1.14293526]
["bitfinex-derivatives","BNBF0:USTF0",1751314467898,0.26380824,660.16,659.39,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1751314468096,0.26380824,660.16,659.4,1.14296347]
["bitfinex-derivatives","BNBF0:USTF0",1751314468298,0.26380824,660.16,659.41,1.14296347]
["bitfinex-derivatives","BNBF0:USTF0",1751314468498,0.26380824,660.16,659.42,1.14296347]
["bitfinex-derivatives","BNBF0:USTF0",1751314468794,0.26380824,660.16,659.43,1.14296347]
["bitfinex-derivatives","BNBF0:USTF0",1751314468994,0.26380824,660.16,659.44,1.14296347]
["bitfinex-derivatives","BNBF0:USTF0",1751314469198,0.26380824,660.16,659.45,1.14296347]
["bitfinex-derivatives","BNBF0:USTF0",1751314469399,0.26380824,660.16,659.46,1.14296347]
["bitfinex-derivatives","BNBF0:USTF0",1751314469594,0.26380824,660.16,659.47,1.14296347]
["bitfinex-derivatives","BNBF0:USTF0",1751314469798,0.26380824,660.16,659.48,1.14299241]
["bitfinex-derivatives","BNBF0:USTF0",1751314469996,0.26380824,660.16,659.49,1.14277907]
["bitfinex-derivatives","BNBF0:USTF0",1751314470200,0.26380824,660.16,659.5,1.14277907]
["bitfinex-derivatives","BNBF0:USTF0",1751314470401,0.26380824,660.16,659.51,1.14277907]
["bitfinex-derivatives","BNBF0:USTF0",1751314470601,0.26380824,660.16,659.52,1.14277907]
["bitfinex-derivatives","BNBF0:USTF0",1751314470802,0.26380824,660.16,659.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314471097,0.26380824,660.16,659.41,1.14282363]
["bitfinex-derivatives","BNBF0:USTF0",1751314471301,0.26380824,660.16,659.42,1.14282363]
["bitfinex-derivatives","BNBF0:USTF0",1751314471499,0.26380824,660.16,659.43,1.14282363]
["bitfinex-derivatives","BNBF0:USTF0",1751314471697,0.26380824,660.16,659.44,1.14282363]
["bitfinex-derivatives","BNBF0:USTF0",1751314471902,0.26380824,660.16,659.45,1.14282363]
["bitfinex-derivatives","BNBF0:USTF0",1751314472197,0.26380824,660.16,659.46,1.14282363]
["bitfinex-derivatives","BNBF0:USTF0",1751314472401,0.26380824,660.16,659.47,1.14282363]
["bitfinex-derivatives","BNBF0:USTF0",1751314472602,0.26380824,660.16,659.48,1.14282363]
["bitfinex-derivatives","BNBF0:USTF0",1751314472803,0.26380824,660.16,659.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314473000,0.26380824,660.16,659.41,1.14293062]
["bitfinex-derivatives","BNBF0:USTF0",1751314473200,0.26380824,660.16,659.42,1.14293062]
["bitfinex-derivatives","BNBF0:USTF0",1751314473400,0.26380824,660.16,659.43,1.14293062]
["bitfinex-derivatives","BNBF0:USTF0",1751314473604,0.26380824,660.16,659.44,1.14293062]
["bitfinex-derivatives","BNBF0:USTF0",1751314473804,0.26380824,660.16,659.45,1.14293062]
["bitfinex-derivatives","BNBF0:USTF0",1751314474101,0.26380824,660.16,659.46,1.14293062]
["bitfinex-derivatives","BNBF0:USTF0",1751314474300,0.26380824,660.16,659.47,1.14293062]
["bitfinex-derivatives","BNBF0:USTF0",1751314474505,0.26380824,660.16,659.48,1.14293062]
["bitfinex-derivatives","BNBF0:USTF0",1751314474700,0.26380824,660.16,659.49,1.14293062]
["bitfinex-derivatives","BNBF0:USTF0",1751314474902,0.26380824,660.16,659.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314475100,0.26380824,660.16,659.41,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1751314475300,0.26380824,660.16,659.42,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1751314475502,0.26380824,660.16,659.43,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1751314475705,0.26380824,660.16,659.44,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1751314475905,0.26380824,660.16,659.45,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1751314476103,0.26380824,660.16,659.46,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1751314476309,0.26380824,660.16,659.47,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1751314476507,0.26380824,660.16,659.48,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1751314476705,0.26380824,660.16,659.49,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1751314476904,0.26380824,660.16,659.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314477105,0.26380824,660.16,659.41,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314477305,0.26380824,660.16,659.42,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314477510,0.26380824,660.16,659.43,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314477703,0.26380824,660.16,659.44,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314478008,0.26380824,660.16,659.45,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314478309,0.26380824,660.16,659.46,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314478504,0.26380824,660.16,659.47,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314478705,0.26380824,660.16,659.48,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314479009,0.26380824,660.16,659.49,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314479207,0.26380824,660.16,659.5,1.14306043]
["bitfinex-derivatives","BNBF0:USTF0",1751314479407,0.26380824,660.16,659.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314479607,0.26380824,660.16,659.41,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314479904,0.26380824,660.16,659.42,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314480109,0.26380824,660.16,659.43,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314480403,0.26380824,660.16,659.44,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314480606,0.26380824,660.16,659.45,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314480809,0.26380824,660.16,659.46,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314481009,0.26380824,660.16,659.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314481010,0.26380824,660.16,659.47,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314481210,0.26380824,660.16,659.48,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314481408,0.26380824,660.16,659.49,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314481613,0.26380824,660.16,659.5,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314481811,0.26380824,660.16,659.51,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314482110,0.26380824,660.16,659.52,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314482311,0.26380824,660.16,659.53,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314482607,0.26380824,660.16,659.54,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314482811,0.26380824,660.16,659.55,1.14318743]
["bitfinex-derivatives","BNBF0:USTF0",1751314483111,0.26380824,660.16,659.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314483411,0.26380824,660.16,659.41,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314483606,0.26380824,660.16,659.42,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314483808,0.26380824,660.16,659.43,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314484007,0.26380824,660.16,659.44,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314484208,0.26380824,660.16,659.45,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314484407,0.26380824,660.16,659.46,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314484612,0.26380824,660.16,659.47,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314484912,0.26380824,660.16,659.48,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314485113,0.26380824,660.16,659.49,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314485313,0.26380824,660.16,659.5,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314485508,0.26380824,660.16,659.51,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314485712,0.26380824,660.16,659.52,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314485909,0.26380824,660.16,659.53,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314486110,0.26380824,660.16,659.54,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314486309,0.26380824,660.16,659.55,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314486509,0.26380824,660.16,659.56,1.14330528]
["bitfinex-derivatives","BNBF0:USTF0",1751314486714,0.26380824,660.16,659.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314486910,0.26380824,660.16,659.41,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314487111,0.26380824,660.16,659.42,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314487313,0.26380824,660.16,659.43,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314487511,0.26380824,660.16,659.44,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314487716,0.26380824,660.16,659.45,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314487916,0.26380824,660.16,659.46,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314488113,0.26380824,660.16,659.47,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314488312,0.26380824,660.16,659.48,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314488516,0.26380824,660.16,659.49,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314488814,0.26380824,660.16,659.5,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314489016,0.26380824,660.16,659.51,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314489217,0.26380824,660.16,659.52,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314489416,0.26380824,660.16,659.53,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314489617,0.26380824,660.16,659.54,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314489914,0.26380824,660.16,659.55,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314490113,0.26380824,660.16,659.56,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314490317,0.26380824,660.16,659.57,1.14355852]
["bitfinex-derivatives","BNBF0:USTF0",1751314490517,0.26380824,660.16,659.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751314490813,0.26380824,660.16,659.41,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314491014,0.26380824,660.16,659.42,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314491216,0.26380824,660.16,659.43,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314491515,0.26380824,660.16,659.44,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314491818,0.26380824,660.16,659.45,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314492018,0.26380824,660.16,659.46,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314492216,0.26380824,660.16,659.47,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314492422,0.26380824,660.16,659.48,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314492620,0.26380824,660.16,659.49,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314492819,0.26380824,660.16,659.5,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314493019,0.26380824,660.16,659.51,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314493219,0.26380824,660.16,659.52,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314493419,0.26380824,660.16,659.53,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314493620,0.26380824,660.16,659.54,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314493815,0.26380824,660.16,659.55,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314494116,0.26380824,660.16,659.56,1.14441868]
["bitfinex-derivatives","BNBF0:USTF0",1751314494320,0.26380824,660.16,659.4,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1751314494519,0.26380824,660.16,659.41,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314494719,0.26380824,660.16,659.42,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314494917,0.26380824,660.16,659.43,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314495122,0.26380824,660.16,659.44,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314495417,0.26380824,660.16,659.45,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314495718,0.26380824,660.16,659.46,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314495921,0.26380824,660.16,659.47,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314496217,0.26380824,660.16,659.48,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314496421,0.26380824,660.16,659.49,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314496619,0.26380824,660.16,659.5,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314496820,0.26380824,660.16,659.51,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314497020,0.26380824,660.16,659.52,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314497219,0.26380824,660.16,659.53,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314497419,0.26380824,660.16,659.54,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314497619,0.26380824,660.16,659.55,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314497922,0.26380824,660.16,659.56,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314498122,0.26380824,660.16,659.57,1.14454353]
["bitfinex-derivatives","BNBF0:USTF0",1751314498317,0.26380824,660.16,659.4,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1751314498518,0.26380824,660.16,659.58,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751314501228,0.26370928,660.25,659.59,1.14454432]
["bitfinex-derivatives","BNBF0:USTF0",1751314501425,0.26370928,660.25,659.6,1.14454432]
["bitfinex-derivatives","BNBF0:USTF0",1751314501625,0.26370928,660.25,659.58,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751314501829,0.26370928,660.25,659.59,1.14454101]
["bitfinex-derivatives","BNBF0:USTF0",1751314502028,0.26370928,660.25,659.6,1.14454101]
["bitfinex-derivatives","BNBF0:USTF0",1751314502229,0.26370928,660.25,659.58,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751314502424,0.26370928,660.25,659.59,1.14451011]
["bitfinex-derivatives","BNBF0:USTF0",1751314502724,0.26370928,660.25,659.6,1.14451011]
["bitfinex-derivatives","BNBF0:USTF0",1751314502928,0.26370928,660.25,659.58,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751314503134,0.26370928,660.25,659.59,1.14449681]
["bitfinex-derivatives","BNBF0:USTF0",1751314503324,0.26370928,660.25,659.6,1.14449681]
["bitfinex-derivatives","BNBF0:USTF0",1751314503529,3.7759625,661.0,659.61,1.14449681]
["bitfinex-derivatives","BNBF0:USTF0",1751314503724,3.7759625,661.0,659.58,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751314504025,3.7759625,661.0,659.59,1.14443446]
["bitfinex-derivatives","BNBF0:USTF0",1751314504224,3.7759625,661.0,659.6,1.14443446]
["bitfinex-derivatives","BNBF0:USTF0",1751314504429,0.26366732,660.65,659.61,1.14443446]
["bitfinex-derivatives","BNBF0:USTF0",1751314504625,3.7759625,660.62,659.58,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751314504824,3.7759625,660.62,659.59,1.14438669]
["bitfinex-derivatives","BNBF0:USTF0",1751314505028,3.7759625,660.62,659.6,1.14438669]
["bitfinex-derivatives","BNBF0:USTF0",1751314505225,3.7759625,660.62,659.61,1.14438669]
["bitfinex-derivatives","BNBF0:USTF0",1751314505426,3.7759625,660.62,659.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751314505630,3.7759625,660.57,659.61,1.14434366]
["bitfinex-derivatives","BNBF0:USTF0",1751314505828,3.7759625,660.57,659.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751314506124,3.7759625,660.57,659.61,1.14430987]
["bitfinex-derivatives","BNBF0:USTF0",1751314506326,3.7759625,660.57,659.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751314509129,3.7759625,660.57,659.61,1.14379168]
["bitfinex-derivatives","BNBF0:USTF0",1751314509329,0.26366732,660.65,659.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751314510225,0.26366732,660.65,659.61,1.14357516]
["bitfinex-derivatives","BNBF0:USTF0",1751314510430,0.26366732,660.65,659.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751314510729,0.26366732,660.65,659.61,3.19457526]
["bitfinex-derivatives","BNBF0:USTF0",1751314510931,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314511831,0.26366732,660.65,659.62,1.14324208]
["bitfinex-derivatives","BNBF0:USTF0",1751314512125,0.26366732,660.65,659.63,1.14324208]
["bitfinex-derivatives","BNBF0:USTF0",1751314512331,0.26366732,660.65,659.64,1.14324208]
["bitfinex-derivatives","BNBF0:USTF0",1751314512527,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314512727,0.26366732,660.65,659.62,1.14307511]
["bitfinex-derivatives","BNBF0:USTF0",1751314512925,0.26366732,660.65,659.63,1.14307511]
["bitfinex-derivatives","BNBF0:USTF0",1751314513130,0.26366732,660.65,659.64,1.14307511]
["bitfinex-derivatives","BNBF0:USTF0",1751314513330,0.26366732,660.65,659.65,1.14307511]
["bitfinex-derivatives","BNBF0:USTF0",1751314513534,0.26366732,660.65,659.66,1.14307511]
["bitfinex-derivatives","BNBF0:USTF0",1751314513734,0.26366732,660.65,659.67,1.14307511]
["bitfinex-derivatives","BNBF0:USTF0",1751314513934,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314514234,0.26366732,660.65,659.62,1.14268598]
["bitfinex-derivatives","BNBF0:USTF0",1751314514438,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314514439,0.26366732,660.65,659.63,1.14268598]
["bitfinex-derivatives","BNBF0:USTF0",1751314514740,0.26366732,660.65,659.64,1.14268598]
["bitfinex-derivatives","BNBF0:USTF0",1751314515035,0.26366732,660.65,659.65,1.14268598]
["bitfinex-derivatives","BNBF0:USTF0",1751314515235,0.26366732,660.65,659.66,1.14268598]
["bitfinex-derivatives","BNBF0:USTF0",1751314515436,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314515639,0.26366732,660.65,659.62,1.14236881]
["bitfinex-derivatives","BNBF0:USTF0",1751314515836,0.26366732,660.65,659.63,1.14236881]
["bitfinex-derivatives","BNBF0:USTF0",1751314516037,0.26366732,660.65,659.64,1.14236881]
["bitfinex-derivatives","BNBF0:USTF0",1751314516240,0.26366732,660.65,659.65,1.14236881]
["bitfinex-derivatives","BNBF0:USTF0",1751314516441,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314516638,0.26366732,660.65,659.62,1.1422228]
["bitfinex-derivatives","BNBF0:USTF0",1751314516940,0.26366732,660.65,659.63,1.1422228]
["bitfinex-derivatives","BNBF0:USTF0",1751314517144,0.26366732,660.65,659.64,1.1422228]
["bitfinex-derivatives","BNBF0:USTF0",1751314517339,0.26366732,660.65,659.65,1.1422228]
["bitfinex-derivatives","BNBF0:USTF0",1751314517640,0.26366732,660.65,659.66,1.1422228]
["bitfinex-derivatives","BNBF0:USTF0",1751314517839,0.26366732,660.65,659.67,1.1422228]
["bitfinex-derivatives","BNBF0:USTF0",1751314518043,0.26366732,660.65,659.68,1.1422228]
["bitfinex-derivatives","BNBF0:USTF0",1751314518243,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314518441,0.26366732,660.65,659.62,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314518640,0.26366732,660.65,659.63,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314518845,0.26366732,660.65,659.64,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314519145,0.26366732,660.65,659.65,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314519345,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314519346,0.26366732,660.65,659.66,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314519645,0.26366732,660.65,659.67,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314519842,0.26366732,660.65,659.68,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314520042,0.26366732,660.65,659.69,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314520242,0.26366732,660.65,659.7,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314520441,0.26366732,660.65,659.71,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314520646,0.26366732,660.65,659.72,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314520845,0.26366732,660.65,659.73,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314521044,0.26366732,660.65,659.74,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314521242,0.26366732,660.65,659.75,1.1609368]
["bitfinex-derivatives","BNBF0:USTF0",1751314521447,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314521643,0.26366732,660.65,659.62,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314521847,0.26366732,660.65,659.63,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314522149,0.26366732,660.65,659.64,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314522444,0.26366732,660.65,659.65,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314522745,0.26366732,660.65,659.66,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314522947,0.26366732,660.65,659.67,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314523148,0.26366732,660.65,659.68,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314523344,0.26366732,660.65,659.69,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314523547,0.26366732,660.65,659.7,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314523748,0.26366732,660.65,659.71,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314524044,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314524045,0.26366732,660.65,659.72,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314524244,0.26366732,660.65,659.73,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314524448,0.26366732,660.65,659.74,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314524643,0.26366732,660.65,659.75,1.15955471]
["bitfinex-derivatives","BNBF0:USTF0",1751314524844,0.26366732,660.65,659.61,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751314525045,0.26366732,660.65,659.62,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314525248,0.26366732,660.65,659.63,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314525449,0.26366732,660.65,659.64,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314525748,0.26366732,660.65,659.65,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314525944,0.26366732,660.65,659.66,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314526146,0.26366732,660.65,659.67,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314526345,0.26366732,660.65,659.68,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314526547,0.26366732,660.65,659.69,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314526746,0.26366732,660.65,659.7,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314527044,0.26366732,660.65,659.71,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314527245,0.26366732,660.65,659.72,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314527446,0.26366732,660.65,659.73,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314527647,0.26366732,660.65,659.74,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314527844,0.26366732,660.65,659.75,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314528046,0.26366732,660.65,659.76,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314528245,0.26366732,660.65,659.77,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314528549,0.26366732,660.65,659.78,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314528748,0.26366732,660.65,659.79,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314528949,0.26366732,660.65,659.8,1.15861244]
["bitfinex-derivatives","BNBF0:USTF0",1751314529150,0.26366732,660.65,659.42,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314529350,0.26366732,660.65,659.43,2.2917145]
["bitfinex-derivatives","BNBF0:USTF0",1751314529550,0.26366732,660.65,659.44,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314529749,0.26366732,660.65,659.45,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314529950,0.26366732,660.65,659.46,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314530150,0.26366732,660.65,659.47,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314530348,0.26366732,660.65,659.48,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314530552,0.26366732,660.65,659.49,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314530748,0.26366732,660.65,659.5,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314530952,0.26366732,660.65,659.51,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314531150,0.26366732,660.65,659.52,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314531353,0.26366732,660.65,659.53,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314531553,0.26366732,660.65,659.54,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314531750,0.26366732,660.65,659.55,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314531950,0.26366732,660.65,659.56,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314532254,0.26366732,660.65,659.57,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314532453,0.26366732,660.65,659.58,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314532754,0.26366732,660.65,659.59,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314532950,0.26366732,660.65,659.6,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314533151,0.26366732,660.65,659.61,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314533357,0.26366732,660.65,659.62,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314533555,0.26366732,660.65,659.63,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314533855,0.26366732,660.65,659.64,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314534055,0.26366732,660.65,659.65,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314534252,0.26366732,660.65,659.66,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314534452,0.26366732,660.65,659.67,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314534656,0.26366732,660.65,659.68,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314534855,0.26366732,660.65,659.69,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314535053,0.26366732,660.65,659.7,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314535254,0.26366732,660.65,659.71,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314535454,0.26366732,660.65,659.72,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314535657,0.26366732,660.65,659.73,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314535954,0.26366732,660.65,659.74,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314536153,0.26366732,660.65,659.75,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314536457,0.26366732,660.65,659.76,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314536653,0.26366732,660.65,659.77,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314536953,0.26366732,660.65,659.57,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314536954,0.26366732,660.65,659.78,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314537153,0.26366732,660.65,659.57,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314537154,0.26366732,660.65,659.79,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314537354,0.26366732,660.65,659.8,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314537554,0.26366732,660.65,659.81,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314537754,0.26366732,660.65,659.82,1.15747367]
["bitfinex-derivatives","BNBF0:USTF0",1751314537954,0.26366732,660.65,659.58,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314538257,0.26366732,660.65,659.59,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314538554,0.26366732,660.65,659.6,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314538753,0.26366732,660.65,659.61,2.29055653]
["bitfinex-derivatives","BNBF0:USTF0",1751314538954,0.26366732,660.65,659.62,2.29055653]
["bitfinex-derivatives","BNBF0:USTF0",1751314539258,0.26366732,660.65,659.63,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314539453,0.26366732,660.65,659.64,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314539653,0.26366732,660.65,659.65,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314539954,0.26366732,660.65,659.66,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314540159,0.26366732,660.65,659.67,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314540354,0.26366732,660.65,659.68,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314540555,0.26366732,660.65,659.69,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314540752,0.26366732,660.65,659.7,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314540953,0.26366732,660.65,659.71,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314541157,0.26366732,660.65,659.72,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314541453,0.26366732,660.65,659.73,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314541658,0.26366732,660.65,659.74,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314541859,0.26366732,660.65,659.75,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314542057,0.26366732,660.65,659.76,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314542256,0.26366732,660.65,659.77,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314542459,0.26366732,660.65,659.78,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314542758,0.26366732,660.65,659.79,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314542959,0.26366732,660.65,659.8,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314543159,0.26366732,660.65,659.59,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314543160,0.26366732,660.65,659.81,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314543359,0.26366732,660.65,659.82,1.1563157]
["bitfinex-derivatives","BNBF0:USTF0",1751314543656,0.26366732,660.65,659.59,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314543860,0.26366732,660.65,659.6,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314544061,0.26366732,660.65,659.61,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314544254,0.26366732,660.65,659.51,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751314544255,0.26366732,660.65,659.62,2.29016676]
["bitfinex-derivatives","BNBF0:USTF0",1751314544557,0.26366732,660.65,659.63,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314544759,0.26366732,660.65,659.64,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314545056,0.26366732,660.65,659.65,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314545360,0.26366732,660.65,659.66,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314545561,0.26366732,660.65,659.67,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314545761,0.26366732,660.65,659.68,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314545961,0.26366732,660.65,659.69,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314546161,0.26366732,660.65,659.63,1.13424083]
["bitfinex-derivatives","BNBF0:USTF0",1751314546162,0.26366732,660.65,659.7,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314546461,0.26366732,660.65,659.71,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314546661,0.26366732,660.65,659.72,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314546858,0.26366732,660.65,659.73,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314547163,0.26366732,660.65,659.74,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314547359,0.26366732,660.65,659.75,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314547662,0.26366732,660.65,659.76,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314547959,0.26366732,660.65,659.77,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314548159,0.26366732,660.65,659.78,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314548360,0.26366732,660.65,659.79,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314548566,0.26366732,660.65,659.8,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314548864,0.26366732,660.65,659.81,2.60692593]
["bitfinex-derivatives","BNBF0:USTF0",1751314549065,0.26366732,660.65,659.82,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314549365,0.26366732,660.65,659.83,1.15592593]
["bitfinex-derivatives","BNBF0:USTF0",1751314549565,0.26366732,660.65,659.81,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751314549764,0.26366732,660.65,659.82,1.13834309]
["bitfinex-derivatives","BNBF0:USTF0",1751314549961,0.26366732,660.65,659.83,1.13834309]
["bitfinex-derivatives","BNBF0:USTF0",1751314550160,0.26366732,660.65,659.84,1.13834309]
["bitfinex-derivatives","BNBF0:USTF0",1751314550364,0.26366732,660.65,659.81,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751314550661,0.26366732,660.65,659.82,1.13840885]
["bitfinex-derivatives","BNBF0:USTF0",1751314550860,0.26366732,660.65,659.83,1.13840885]
["bitfinex-derivatives","BNBF0:USTF0",1751314551062,0.26366732,660.65,659.84,1.13840885]
["bitfinex-derivatives","BNBF0:USTF0",1751314551266,0.26366732,660.65,659.81,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751314551467,0.26366732,660.65,659.82,1.13844221]
["bitfinex-derivatives","BNBF0:USTF0",1751314551665,0.26366732,660.65,659.83,1.13844221]
["bitfinex-derivatives","BNBF0:USTF0",1751314551863,0.26366732,660.65,659.84,1.13844221]
["bitfinex-derivatives","BNBF0:USTF0",1751314552067,0.26366732,660.65,659.81,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751314552364,0.26366732,660.65,659.82,1.13860916]
["bitfinex-derivatives","BNBF0:USTF0",1751314552667,0.26366732,660.65,659.83,1.13860916]
["bitfinex-derivatives","BNBF0:USTF0",1751314552864,0.26366732,660.65,659.84,1.13860916]
["bitfinex-derivatives","BNBF0:USTF0",1751314553064,0.26366732,660.65,659.85,1.13860916]
["bitfinex-derivatives","BNBF0:USTF0",1751314553367,0.26366732,660.65,659.81,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751314553564,0.26366732,660.65,659.82,1.13849925]
["bitfinex-derivatives","BNBF0:USTF0",1751314553764,0.26366732,660.65,659.83,1.13849925]
["bitfinex-derivatives","BNBF0:USTF0",1751314553969,0.26366732,660.65,659.84,1.13849925]
["bitfinex-derivatives","BNBF0:USTF0",1751314554168,0.26366732,660.65,659.85,1.13849925]
["bitfinex-derivatives","BNBF0:USTF0",1751314554365,0.26366732,660.65,659.86,1.13849925]
["bitfinex-derivatives","BNBF0:USTF0",1751314554570,0.26366732,660.65,659.87,1.13849925]
["bitfinex-derivatives","BNBF0:USTF0",1751314554772,0.26366732,660.65,659.81,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751314554967,0.26366732,660.65,659.82,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314555166,0.26366732,660.65,659.83,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314555371,0.26366732,660.65,659.84,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314555572,0.26366732,660.65,659.85,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314555768,0.26366732,660.65,659.86,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314556072,0.26366732,660.65,659.87,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314556272,0.26366732,660.65,659.88,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314556469,0.26366732,660.65,659.89,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314556669,0.26366732,660.65,659.9,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314556974,0.26366732,660.65,659.91,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314557268,0.26366732,660.65,659.92,1.13854968]
["bitfinex-derivatives","BNBF0:USTF0",1751314557473,0.26366732,660.65,659.84,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1751314557671,0.26366732,660.65,659.85,1.13828243]
["bitfinex-derivatives","BNBF0:USTF0",1751314557870,0.26366732,660.65,659.86,1.13828243]
["bitfinex-derivatives","BNBF0:USTF0",1751314558171,0.26366732,660.65,659.87,1.13828243]
["bitfinex-derivatives","BNBF0:USTF0",1751314558374,0.26366732,660.65,659.88,1.13828243]
["bitfinex-derivatives","BNBF0:USTF0",1751314558574,0.26366732,660.65,659.89,1.13828243]
["bitfinex-derivatives","BNBF0:USTF0",1751314558774,0.26366732,660.65,659.9,1.13828243]
["bitfinex-derivatives","BNBF0:USTF0",1751314559075,0.26366732,660.65,659.91,1.13828243]
["bitfinex-derivatives","BNBF0:USTF0",1751314559276,0.26366732,660.65,659.92,1.13828243]
["bitfinex-derivatives","BNBF0:USTF0",1751314559572,0.26366732,660.65,659.84,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1751314559871,0.26366732,660.65,659.85,1.13834667]
["bitfinex-derivatives","BNBF0:USTF0",1751314560072,0.26366732,660.65,659.86,1.13834667]
["bitfinex-derivatives","BNBF0:USTF0",1751314560271,0.26366732,660.65,659.87,1.13834667]
["bitfinex-derivatives","BNBF0:USTF0",1751314560574,0.26366732,660.65,659.88,1.13834667]
["bitfinex-derivatives","BNBF0:USTF0",1751314560773,0.26366732,660.65,659.84,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1751314560774,0.26366732,660.65,659.89,1.13834667]
["bitfinex-derivatives","BNBF0:USTF0",1751314560972,0.26366732,660.65,659.9,1.13834667]
["bitfinex-derivatives","BNBF0:USTF0",1751314561172,0.26366732,660.65,659.91,1.13834667]
["bitfinex-derivatives","BNBF0:USTF0",1751314561371,0.26366732,660.65,659.92,1.13834667]
["bitfinex-derivatives","BNBF0:USTF0",1751314561675,0.26366732,660.65,659.84,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1751314561975,0.26366732,660.65,659.85,1.13844355]
["bitfinex-derivatives","BNBF0:USTF0",1751314562275,0.26366732,660.65,659.86,1.13844355]
["bitfinex-derivatives","BNBF0:USTF0",1751314562471,0.26366732,660.65,659.87,1.13844355]
["bitfinex-derivatives","BNBF0:USTF0",1751314562672,0.26366732,660.65,659.88,1.13844355]
["bitfinex-derivatives","BNBF0:USTF0",1751314562972,0.26366732,660.65,659.89,1.13844355]
["bitfinex-derivatives","BNBF0:USTF0",1751314563171,0.26366732,660.65,659.9,1.13844355]
["bitfinex-derivatives","BNBF0:USTF0",1751314563370,0.26366732,660.65,659.91,1.13844355]
["bitfinex-derivatives","BNBF0:USTF0",1751314563573,0.26366732,660.65,659.92,1.13844355]
["bitfinex-derivatives","BNBF0:USTF0",1751314563775,0.26366732,660.65,659.93,1.13844355]
["bitfinex-derivatives","BNBF0:USTF0",1751314563973,0.26366732,660.65,659.84,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1751314564176,0.26366732,660.65,659.85,1.13866947]
["bitfinex-derivatives","BNBF0:USTF0",1751314564374,0.26366732,660.65,659.86,1.13866947]
["bitfinex-derivatives","BNBF0:USTF0",1751314564572,0.26366732,660.65,659.87,1.13866947]
["bitfinex-derivatives","BNBF0:USTF0",1751314564773,0.26366732,660.65,659.88,1.13866947]
["bitfinex-derivatives","BNBF0:USTF0",1751314564974,0.26366732,660.65,659.89,1.13866947]
["bitfinex-derivatives","BNBF0:USTF0",1751314565174,0.26366732,660.65,659.9,1.13866947]
["bitfinex-derivatives","BNBF0:USTF0",1751314565375,0.26366732,660.65,659.91,1.13866947]
["bitfinex-derivatives","BNBF0:USTF0",1751314565574,0.26366732,660.65,659.92,1.13866947]
["bitfinex-derivatives","BNBF0:USTF0",1751314565778,0.26366732,660.65,659.93,1.13866947]
["bitfinex-derivatives","BNBF0:USTF0",1751314566078,0.26366732,660.65,659.84,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1751314566275,0.26366732,660.65,659.85,1.13890892]
["bitfinex-derivatives","BNBF0:USTF0",1751314566474,0.26366732,660.65,659.86,1.13890892]
["bitfinex-derivatives","BNBF0:USTF0",1751314566679,0.26366732,660.65,659.87,1.13890892]
["bitfinex-derivatives","BNBF0:USTF0",1751314566876,0.26366732,660.65,659.88,1.13890892]
["bitfinex-derivatives","BNBF0:USTF0",1751314567074,0.26366732,660.65,659.89,1.13890892]
["bitfinex-derivatives","BNBF0:USTF0",1751314567275,0.26366732,660.65,659.9,1.13890892]
["bitfinex-derivatives","BNBF0:USTF0",1751314567476,0.26366732,660.65,659.91,1.13890892]
["bitfinex-derivatives","BNBF0:USTF0",1751314567780,0.26366732,660.65,659.92,1.13890892]
["bitfinex-derivatives","BNBF0:USTF0",1751314567977,0.26366732,660.65,659.84,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1751314568178,0.26366732,660.65,659.85,1.13914481]
["bitfinex-derivatives","BNBF0:USTF0",1751314568381,0.26366732,660.65,659.86,1.13914481]
["bitfinex-derivatives","BNBF0:USTF0",1751314568681,0.26366732,660.65,659.84,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1751314568682,0.26366732,660.65,659.87,1.13914481]
["bitfinex-derivatives","BNBF0:USTF0",1751314568878,0.26366732,660.65,659.88,1.13914481]
["bitfinex-derivatives","BNBF0:USTF0",1751314569083,0.26366732,660.65,659.89,1.13914481]
["bitfinex-derivatives","BNBF0:USTF0",1751314569384,0.26366732,660.65,659.9,1.13914481]
["bitfinex-derivatives","BNBF0:USTF0",1751314569582,0.26366732,660.65,659.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751314575486,0.26366732,660.65,659.89,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1751314596005,0.26366732,660.65,659.9,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1751314613520,3.7759625,660.78,659.9,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1751314616925,3.7759625,660.78,659.91,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751314619524,3.7759625,660.77,659.91,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751314619726,0.26362638,660.57,659.91,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751314633038,0.26362638,660.57,659.92,1.14348289]
["bitfinex-derivatives","BNBF0:USTF0",1751314633235,0.26362638,660.57,659.93,1.14348289]
["bitfinex-derivatives","BNBF0:USTF0",1751314633441,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314633635,0.26362638,660.57,659.93,1.14355218]
["bitfinex-derivatives","BNBF0:USTF0",1751314633837,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314634040,0.26362638,660.57,659.93,1.14355218]
["bitfinex-derivatives","BNBF0:USTF0",1751314634242,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314634439,0.26362638,660.57,659.93,1.14356096]
["bitfinex-derivatives","BNBF0:USTF0",1751314634641,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314634938,0.26362638,660.57,659.93,1.14356096]
["bitfinex-derivatives","BNBF0:USTF0",1751314635138,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314635342,0.26362638,660.57,659.93,1.14357091]
["bitfinex-derivatives","BNBF0:USTF0",1751314635542,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314635740,0.26362638,660.57,659.93,1.14357093]
["bitfinex-derivatives","BNBF0:USTF0",1751314636040,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314636243,0.26362638,660.57,659.93,1.14357093]
["bitfinex-derivatives","BNBF0:USTF0",1751314636542,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314636742,0.26362638,660.57,659.93,1.1435819]
["bitfinex-derivatives","BNBF0:USTF0",1751314637042,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314637244,0.26362638,660.57,659.93,1.1435819]
["bitfinex-derivatives","BNBF0:USTF0",1751314637442,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314637643,0.26362638,660.57,659.93,1.14312325]
["bitfinex-derivatives","BNBF0:USTF0",1751314637843,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314638146,0.26362638,660.57,659.93,1.14312325]
["bitfinex-derivatives","BNBF0:USTF0",1751314638445,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314638740,0.26362638,660.57,659.93,1.14313656]
["bitfinex-derivatives","BNBF0:USTF0",1751314638939,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314639140,0.26362638,660.57,659.93,1.14313656]
["bitfinex-derivatives","BNBF0:USTF0",1751314639340,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314639543,0.26362638,660.57,659.93,1.14315118]
["bitfinex-derivatives","BNBF0:USTF0",1751314639742,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314639940,0.26362638,660.57,659.93,1.14315137]
["bitfinex-derivatives","BNBF0:USTF0",1751314640145,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314640342,0.26362638,660.57,659.93,1.1431983]
["bitfinex-derivatives","BNBF0:USTF0",1751314640545,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314640845,0.26362638,660.57,659.93,1.14320101]
["bitfinex-derivatives","BNBF0:USTF0",1751314641045,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314641242,0.26362638,660.57,659.93,1.14320126]
["bitfinex-derivatives","BNBF0:USTF0",1751314641442,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314641644,0.26362638,660.57,659.93,1.143219]
["bitfinex-derivatives","BNBF0:USTF0",1751314641948,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314642140,0.26362638,660.57,659.93,1.143219]
["bitfinex-derivatives","BNBF0:USTF0",1751314642342,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314642543,0.26362638,660.57,659.93,1.14323855]
["bitfinex-derivatives","BNBF0:USTF0",1751314642748,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314643046,0.26362638,660.57,659.93,1.14323896]
["bitfinex-derivatives","BNBF0:USTF0",1751314643246,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314643446,0.26362638,660.57,659.93,1.14326024]
["bitfinex-derivatives","BNBF0:USTF0",1751314643649,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314643949,0.26362638,660.57,659.93,1.14336231]
["bitfinex-derivatives","BNBF0:USTF0",1751314644143,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314644344,0.26362638,660.57,659.93,1.14343342]
["bitfinex-derivatives","BNBF0:USTF0",1751314644644,0.26362638,660.57,659.94,1.14375181]
["bitfinex-derivatives","BNBF0:USTF0",1751314644846,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314645147,0.26362638,660.57,659.93,1.14375169]
["bitfinex-derivatives","BNBF0:USTF0",1751314645346,0.26362638,660.57,659.94,1.14375169]
["bitfinex-derivatives","BNBF0:USTF0",1751314645545,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314645745,0.26362638,660.57,659.93,1.14376707]
["bitfinex-derivatives","BNBF0:USTF0",1751314645946,0.26362638,660.57,659.94,1.14376707]
["bitfinex-derivatives","BNBF0:USTF0",1751314646247,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314646448,0.26362638,660.57,659.93,1.14378407]
["bitfinex-derivatives","BNBF0:USTF0",1751314646646,0.26362638,660.57,659.94,1.14378407]
["bitfinex-derivatives","BNBF0:USTF0",1751314646851,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314647050,0.26362638,660.57,659.93,1.14379258]
["bitfinex-derivatives","BNBF0:USTF0",1751314647247,0.26362638,660.57,659.94,1.14379258]
["bitfinex-derivatives","BNBF0:USTF0",1751314647451,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314647650,0.26362638,660.57,659.93,1.14399717]
["bitfinex-derivatives","BNBF0:USTF0",1751314647849,0.26362638,660.57,659.94,1.14399717]
["bitfinex-derivatives","BNBF0:USTF0",1751314648053,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314648353,0.26362638,660.57,659.93,1.14399945]
["bitfinex-derivatives","BNBF0:USTF0",1751314648550,0.26362638,660.57,659.94,1.14399945]
["bitfinex-derivatives","BNBF0:USTF0",1751314648754,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314648954,0.26362638,660.57,659.93,1.14401764]
["bitfinex-derivatives","BNBF0:USTF0",1751314649154,0.26362638,660.57,659.94,1.14401764]
["bitfinex-derivatives","BNBF0:USTF0",1751314649351,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314649652,0.26362638,660.57,659.93,1.14416839]
["bitfinex-derivatives","BNBF0:USTF0",1751314649855,0.26362638,660.57,659.94,1.14416839]
["bitfinex-derivatives","BNBF0:USTF0",1751314650051,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314650256,0.26362638,660.57,659.93,1.14416837]
["bitfinex-derivatives","BNBF0:USTF0",1751314650453,0.26362638,660.57,659.94,1.14416837]
["bitfinex-derivatives","BNBF0:USTF0",1751314650657,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314650953,0.26362638,660.57,659.93,1.14418159]
["bitfinex-derivatives","BNBF0:USTF0",1751314651158,0.26362638,660.57,659.94,1.14418159]
["bitfinex-derivatives","BNBF0:USTF0",1751314651354,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314651558,0.26362638,660.57,659.93,1.14419628]
["bitfinex-derivatives","BNBF0:USTF0",1751314651857,0.26362638,660.57,659.94,1.14419628]
["bitfinex-derivatives","BNBF0:USTF0",1751314652060,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314652260,0.26362638,660.57,659.93,1.14419617]
["bitfinex-derivatives","BNBF0:USTF0",1751314652462,0.26362638,660.57,659.94,1.14419617]
["bitfinex-derivatives","BNBF0:USTF0",1751314652760,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314652961,0.26362638,660.57,659.93,1.14421218]
["bitfinex-derivatives","BNBF0:USTF0",1751314653161,0.26362638,660.57,659.94,1.14421218]
["bitfinex-derivatives","BNBF0:USTF0",1751314653361,0.26362638,660.57,659.95,1.14422931]
["bitfinex-derivatives","BNBF0:USTF0",1751314653658,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314653862,0.26362638,660.57,659.93,1.14422931]
["bitfinex-derivatives","BNBF0:USTF0",1751314654065,0.26362638,660.57,659.94,1.14422931]
["bitfinex-derivatives","BNBF0:USTF0",1751314654263,0.26362638,660.57,659.95,1.14422931]
["bitfinex-derivatives","BNBF0:USTF0",1751314654465,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314654660,0.26362638,660.57,659.93,1.14424979]
["bitfinex-derivatives","BNBF0:USTF0",1751314654860,0.26362638,660.57,659.94,1.14424979]
["bitfinex-derivatives","BNBF0:USTF0",1751314655159,0.26362638,660.57,659.95,1.14424979]
["bitfinex-derivatives","BNBF0:USTF0",1751314655362,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314655563,0.26362638,660.57,659.93,1.14427365]
["bitfinex-derivatives","BNBF0:USTF0",1751314655764,0.26362638,660.57,659.94,1.14427365]
["bitfinex-derivatives","BNBF0:USTF0",1751314655964,0.26362638,660.57,659.95,1.14427365]
["bitfinex-derivatives","BNBF0:USTF0",1751314656162,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314656360,0.26362638,660.57,659.93,1.14430244]
["bitfinex-derivatives","BNBF0:USTF0",1751314656561,0.26362638,660.57,659.94,1.14430244]
["bitfinex-derivatives","BNBF0:USTF0",1751314656760,0.26362638,660.57,659.95,1.14430244]
["bitfinex-derivatives","BNBF0:USTF0",1751314656961,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314657165,0.26362638,660.57,659.93,1.14430212]
["bitfinex-derivatives","BNBF0:USTF0",1751314657366,0.26362638,660.57,659.94,1.14430212]
["bitfinex-derivatives","BNBF0:USTF0",1751314657667,0.26362638,660.57,659.95,1.14430212]
["bitfinex-derivatives","BNBF0:USTF0",1751314657865,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314658066,0.26362638,660.57,659.93,1.14433952]
["bitfinex-derivatives","BNBF0:USTF0",1751314658266,0.26362638,660.57,659.94,1.14433952]
["bitfinex-derivatives","BNBF0:USTF0",1751314658566,0.26362638,660.57,659.95,1.14433952]
["bitfinex-derivatives","BNBF0:USTF0",1751314658768,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314658969,0.26362638,660.57,659.93,1.14440674]
["bitfinex-derivatives","BNBF0:USTF0",1751314659169,0.26362638,660.57,659.94,1.14440674]
["bitfinex-derivatives","BNBF0:USTF0",1751314659368,0.26362638,660.57,659.95,1.14440674]
["bitfinex-derivatives","BNBF0:USTF0",1751314659567,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314659864,0.26362638,660.57,659.93,1.14445717]
["bitfinex-derivatives","BNBF0:USTF0",1751314660064,0.26362638,660.57,659.94,1.14445717]
["bitfinex-derivatives","BNBF0:USTF0",1751314660269,0.26362638,660.57,659.95,1.14445717]
["bitfinex-derivatives","BNBF0:USTF0",1751314660467,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314660669,0.26362638,660.57,659.93,1.1444571]
["bitfinex-derivatives","BNBF0:USTF0",1751314660866,0.26362638,660.57,659.94,1.1444571]
["bitfinex-derivatives","BNBF0:USTF0",1751314661070,0.26362638,660.57,659.95,1.1444571]
["bitfinex-derivatives","BNBF0:USTF0",1751314661369,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314661570,0.26362638,660.57,659.93,1.1444743]
["bitfinex-derivatives","BNBF0:USTF0",1751314661772,0.26362638,660.57,659.94,1.1444743]
["bitfinex-derivatives","BNBF0:USTF0",1751314662071,0.26362638,660.57,659.95,1.1444743]
["bitfinex-derivatives","BNBF0:USTF0",1751314662268,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314662571,0.26362638,660.57,659.93,1.14447619]
["bitfinex-derivatives","BNBF0:USTF0",1751314662772,0.26362638,660.57,659.94,1.14447619]
["bitfinex-derivatives","BNBF0:USTF0",1751314662966,0.26362638,660.57,659.95,1.14447619]
["bitfinex-derivatives","BNBF0:USTF0",1751314663167,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314663466,0.26362638,660.57,659.93,1.14449303]
["bitfinex-derivatives","BNBF0:USTF0",1751314663673,0.26362638,660.57,659.94,1.14449303]
["bitfinex-derivatives","BNBF0:USTF0",1751314663870,0.26362638,660.57,659.95,1.14449303]
["bitfinex-derivatives","BNBF0:USTF0",1751314664068,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314664370,0.26362638,660.57,659.93,1.1444762]
["bitfinex-derivatives","BNBF0:USTF0",1751314664573,0.26362638,660.57,659.94,1.1444762]
["bitfinex-derivatives","BNBF0:USTF0",1751314664873,0.26362638,660.57,659.95,1.1444762]
["bitfinex-derivatives","BNBF0:USTF0",1751314665072,0.26362638,660.57,659.96,1.1444762]
["bitfinex-derivatives","BNBF0:USTF0",1751314665375,0.26362638,660.57,659.97,1.1444762]
["bitfinex-derivatives","BNBF0:USTF0",1751314665574,0.26362638,660.57,659.98,1.1444762]
["bitfinex-derivatives","BNBF0:USTF0",1751314665776,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314666073,0.26362638,660.57,659.93,1.14423586]
["bitfinex-derivatives","BNBF0:USTF0",1751314666272,0.26362638,660.57,659.94,1.14423586]
["bitfinex-derivatives","BNBF0:USTF0",1751314666472,0.26362638,660.57,659.95,1.14423586]
["bitfinex-derivatives","BNBF0:USTF0",1751314666772,0.26362638,660.57,659.96,1.14423586]
["bitfinex-derivatives","BNBF0:USTF0",1751314666977,0.26362638,660.57,659.97,1.14423586]
["bitfinex-derivatives","BNBF0:USTF0",1751314667177,0.26362638,660.57,659.98,1.14423586]
["bitfinex-derivatives","BNBF0:USTF0",1751314667376,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314667572,0.26362638,660.57,659.93,1.14414093]
["bitfinex-derivatives","BNBF0:USTF0",1751314667773,0.26362638,660.57,659.94,1.14414093]
["bitfinex-derivatives","BNBF0:USTF0",1751314668075,0.26362638,660.57,659.95,1.14414093]
["bitfinex-derivatives","BNBF0:USTF0",1751314668275,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314668276,0.26362638,660.57,659.96,1.14414093]
["bitfinex-derivatives","BNBF0:USTF0",1751314668473,0.26362638,660.57,659.97,1.14414093]
["bitfinex-derivatives","BNBF0:USTF0",1751314668673,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314668874,0.26362638,660.57,659.93,1.14409703]
["bitfinex-derivatives","BNBF0:USTF0",1751314669171,0.26362638,660.57,659.94,1.14409703]
["bitfinex-derivatives","BNBF0:USTF0",1751314669378,0.26362638,660.57,659.95,1.14409703]
["bitfinex-derivatives","BNBF0:USTF0",1751314669577,0.26362638,660.57,659.96,1.14409703]
["bitfinex-derivatives","BNBF0:USTF0",1751314669777,0.26362638,660.57,659.97,1.14409703]
["bitfinex-derivatives","BNBF0:USTF0",1751314669977,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314670179,0.26362638,660.57,659.93,1.14404632]
["bitfinex-derivatives","BNBF0:USTF0",1751314670378,0.26362638,660.57,659.94,1.14404632]
["bitfinex-derivatives","BNBF0:USTF0",1751314670577,0.26362638,660.57,659.95,1.14404632]
["bitfinex-derivatives","BNBF0:USTF0",1751314670878,0.26362638,660.57,659.96,1.14404632]
["bitfinex-derivatives","BNBF0:USTF0",1751314671077,0.26362638,660.57,659.97,1.14404632]
["bitfinex-derivatives","BNBF0:USTF0",1751314671276,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314671475,0.26362638,660.57,659.93,1.14401862]
["bitfinex-derivatives","BNBF0:USTF0",1751314671679,0.26362638,660.57,659.94,1.14401862]
["bitfinex-derivatives","BNBF0:USTF0",1751314671880,0.26362638,660.57,659.95,1.14401862]
["bitfinex-derivatives","BNBF0:USTF0",1751314672075,0.26362638,660.57,659.96,1.14401862]
["bitfinex-derivatives","BNBF0:USTF0",1751314672277,0.26362638,660.57,659.97,1.14401862]
["bitfinex-derivatives","BNBF0:USTF0",1751314672477,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314672676,0.26362638,660.57,659.93,1.14406225]
["bitfinex-derivatives","BNBF0:USTF0",1751314672977,0.26362638,660.57,659.94,1.14406225]
["bitfinex-derivatives","BNBF0:USTF0",1751314673177,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314673377,0.26362638,660.57,659.93,1.14402998]
["bitfinex-derivatives","BNBF0:USTF0",1751314673580,0.26362638,660.57,659.94,1.14402998]
["bitfinex-derivatives","BNBF0:USTF0",1751314673778,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314673976,0.26362638,660.57,659.93,1.14402998]
["bitfinex-derivatives","BNBF0:USTF0",1751314674181,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314674478,0.26362638,660.57,659.93,1.14408294]
["bitfinex-derivatives","BNBF0:USTF0",1751314674680,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314674981,0.26362638,660.57,659.93,1.14408299]
["bitfinex-derivatives","BNBF0:USTF0",1751314675182,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314675380,0.26362638,660.57,659.93,1.14405547]
["bitfinex-derivatives","BNBF0:USTF0",1751314675582,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314675878,0.26362638,660.57,659.93,1.14415738]
["bitfinex-derivatives","BNBF0:USTF0",1751314676076,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314676282,0.26362638,660.57,659.93,1.14415685]
["bitfinex-derivatives","BNBF0:USTF0",1751314676578,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314676882,0.26362638,660.57,659.93,1.14413141]
["bitfinex-derivatives","BNBF0:USTF0",1751314677079,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314677283,0.26362638,660.57,659.93,1.14413131]
["bitfinex-derivatives","BNBF0:USTF0",1751314677483,0.26362638,660.57,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314677782,0.26362638,660.57,659.93,1.14410788]
["bitfinex-derivatives","BNBF0:USTF0",1751314677983,3.7759625,660.94,659.94,1.14410788]
["bitfinex-derivatives","BNBF0:USTF0",1751314678278,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314678480,0.26357247,660.66,659.93,1.14408463]
["bitfinex-derivatives","BNBF0:USTF0",1751314678684,0.26357247,660.66,659.94,1.14408463]
["bitfinex-derivatives","BNBF0:USTF0",1751314678983,0.26357247,660.66,659.95,1.14403658]
["bitfinex-derivatives","BNBF0:USTF0",1751314679183,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314679385,0.26357247,660.66,659.93,1.14396485]
["bitfinex-derivatives","BNBF0:USTF0",1751314679585,0.26357247,660.66,659.94,1.14396485]
["bitfinex-derivatives","BNBF0:USTF0",1751314679884,0.26357247,660.66,659.95,1.14396485]
["bitfinex-derivatives","BNBF0:USTF0",1751314680090,0.26357247,660.66,659.96,1.14396485]
["bitfinex-derivatives","BNBF0:USTF0",1751314680385,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314680585,0.26357247,660.66,659.93,1.14396395]
["bitfinex-derivatives","BNBF0:USTF0",1751314680786,0.26357247,660.66,659.94,1.14396395]
["bitfinex-derivatives","BNBF0:USTF0",1751314681080,0.26357247,660.66,659.95,1.14396395]
["bitfinex-derivatives","BNBF0:USTF0",1751314681283,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314681483,0.26357247,660.66,659.93,1.14398737]
["bitfinex-derivatives","BNBF0:USTF0",1751314681681,0.26357247,660.66,659.94,1.14398737]
["bitfinex-derivatives","BNBF0:USTF0",1751314681881,0.26357247,660.66,659.95,1.14398737]
["bitfinex-derivatives","BNBF0:USTF0",1751314682085,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314682284,0.26357247,660.66,659.93,1.14392146]
["bitfinex-derivatives","BNBF0:USTF0",1751314682586,0.26357247,660.66,659.94,1.14392146]
["bitfinex-derivatives","BNBF0:USTF0",1751314682882,0.26357247,660.66,659.95,1.14392146]
["bitfinex-derivatives","BNBF0:USTF0",1751314683087,0.26357247,660.66,659.96,1.14391854]
["bitfinex-derivatives","BNBF0:USTF0",1751314683383,0.26357247,660.66,659.97,1.14391854]
["bitfinex-derivatives","BNBF0:USTF0",1751314683685,0.26357247,660.66,659.98,1.14391854]
["bitfinex-derivatives","BNBF0:USTF0",1751314683884,0.26357247,660.66,659.99,1.14391854]
["bitfinex-derivatives","BNBF0:USTF0",1751314684082,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314684283,0.26357247,660.66,659.93,1.14379642]
["bitfinex-derivatives","BNBF0:USTF0",1751314684485,0.26357247,660.66,659.94,1.14379642]
["bitfinex-derivatives","BNBF0:USTF0",1751314684685,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314684686,0.26357247,660.66,659.95,1.14379642]
["bitfinex-derivatives","BNBF0:USTF0",1751314684885,0.26357247,660.66,659.96,1.14379642]
["bitfinex-derivatives","BNBF0:USTF0",1751314685081,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314685082,0.26357247,660.66,659.97,1.14379642]
["bitfinex-derivatives","BNBF0:USTF0",1751314685281,0.26357247,660.66,659.98,1.14379642]
["bitfinex-derivatives","BNBF0:USTF0",1751314685482,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314685684,0.26357247,660.66,659.93,1.14377297]
["bitfinex-derivatives","BNBF0:USTF0",1751314685887,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314685888,0.26357247,660.66,659.94,1.14377297]
["bitfinex-derivatives","BNBF0:USTF0",1751314686088,0.26357247,660.66,659.95,1.14377297]
["bitfinex-derivatives","BNBF0:USTF0",1751314686283,0.26357247,660.66,659.96,1.14377297]
["bitfinex-derivatives","BNBF0:USTF0",1751314686581,0.26357247,660.66,659.97,1.14377297]
["bitfinex-derivatives","BNBF0:USTF0",1751314686788,0.26357247,660.66,659.98,1.14377297]
["bitfinex-derivatives","BNBF0:USTF0",1751314686987,0.26357247,660.66,659.99,1.14329369]
["bitfinex-derivatives","BNBF0:USTF0",1751314687186,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314687388,0.26357247,660.66,659.93,1.14326694]
["bitfinex-derivatives","BNBF0:USTF0",1751314687585,0.26357247,660.66,659.94,1.14326694]
["bitfinex-derivatives","BNBF0:USTF0",1751314687789,0.26357247,660.66,659.95,1.14326694]
["bitfinex-derivatives","BNBF0:USTF0",1751314687990,0.26357247,660.66,659.96,1.14326694]
["bitfinex-derivatives","BNBF0:USTF0",1751314688186,0.26357247,660.66,659.97,1.14326694]
["bitfinex-derivatives","BNBF0:USTF0",1751314688390,0.26357247,660.66,659.98,1.14326694]
["bitfinex-derivatives","BNBF0:USTF0",1751314688588,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314688789,0.26357247,660.66,659.93,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314688992,0.26357247,660.66,659.94,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314689188,0.26357247,660.66,659.95,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314689393,0.26357247,660.66,659.96,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314689587,0.26357247,660.66,659.97,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314689790,0.26357247,660.66,659.98,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314689994,0.26357247,660.66,659.99,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314690194,0.26357247,660.66,660.0,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314690394,0.26357247,660.66,660.01,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314690592,0.26357247,660.66,660.02,1.1431809]
["bitfinex-derivatives","BNBF0:USTF0",1751314690793,0.26357247,660.66,659.92,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1751314691098,0.26357247,660.66,659.93,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314691394,0.26357247,660.66,659.94,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314691693,0.26357247,660.66,659.63,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314691694,0.26357247,660.66,659.95,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314691893,0.26357247,660.66,659.96,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314692094,0.26357247,660.66,659.97,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314692292,0.26357247,660.66,659.98,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314692496,0.26357247,660.66,659.99,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314692797,0.26357247,660.66,660.0,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314692995,0.26357247,660.66,660.01,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314693198,0.26357247,660.66,659.45,1.50374208]
["bitfinex-derivatives","BNBF0:USTF0",1751314693199,0.26357247,660.66,660.02,1.14266509]
["bitfinex-derivatives","BNBF0:USTF0",1751314693396,0.26357247,660.66,659.68,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314693595,0.26357247,660.66,659.69,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314693900,0.26357247,660.66,659.7,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314694095,0.26357247,660.66,659.71,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314694397,0.26357247,660.66,659.72,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314694600,0.26357247,660.66,659.73,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314694895,0.26357247,660.66,659.74,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314695101,0.26357247,660.66,659.75,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314695299,0.26357247,660.66,659.76,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314695499,0.26357247,660.66,659.77,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314695697,0.26357247,660.66,659.78,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314696001,0.26357247,660.66,659.79,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314696200,0.26357247,660.66,659.8,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314696400,0.26357247,660.66,659.81,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314696700,0.26357247,660.66,659.82,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314696897,0.26357247,660.66,659.83,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314697200,0.26357247,660.66,659.84,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314697400,0.26357247,660.66,659.85,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314697601,0.26357247,660.66,659.86,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314697797,0.26357247,660.66,659.87,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314697999,0.26357247,660.66,659.88,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314698198,0.26357247,660.66,659.89,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314698402,0.26357247,660.66,659.9,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314698599,0.26357247,660.66,659.91,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314698802,0.26357247,660.66,659.92,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314699102,0.26357247,660.66,659.93,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314699402,0.26357247,660.66,659.71,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314699403,0.26357247,660.66,659.94,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314699602,0.26357247,660.66,659.95,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314699796,0.26357247,660.66,659.96,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314699998,0.26357247,660.66,659.97,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314700198,0.26357247,660.66,659.98,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314700399,0.26357247,660.66,659.99,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314700700,0.26357247,660.66,660.0,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314700900,0.26357247,660.66,660.01,1.14251472]
["bitfinex-derivatives","BNBF0:USTF0",1751314701200,0.26357247,660.66,659.7,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314701399,0.26357247,660.66,659.71,2.27554142]
["bitfinex-derivatives","BNBF0:USTF0",1751314701604,0.26357247,660.66,659.72,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314701900,0.26357247,660.66,659.73,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314702101,0.26357247,660.66,659.74,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314702301,0.26357247,660.66,659.75,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314702502,0.26357247,660.66,659.76,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314702702,0.26357247,660.66,659.77,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314702902,0.26357247,660.66,659.78,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314703202,0.26357247,660.66,659.79,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314703402,0.26357247,660.66,659.8,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314703602,0.26357247,660.66,659.81,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314703902,0.26357247,660.66,659.82,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314704205,0.26357247,660.66,659.83,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314704406,0.26357247,660.66,659.84,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314704702,0.26357247,660.66,659.85,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314704906,0.26357247,660.66,659.86,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314705106,0.26357247,660.66,659.87,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314705304,0.26357247,660.66,659.88,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314705604,0.26357247,660.66,659.89,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314705807,0.26357247,660.66,659.9,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314706105,0.26357247,660.66,659.91,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314706305,0.26357247,660.66,659.92,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314706507,0.26357247,660.66,659.93,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314706804,0.26357247,660.66,659.94,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314707003,0.26357247,660.66,659.95,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314707208,0.26357247,660.66,659.96,1.14255618]
["bitfinex-derivatives","BNBF0:USTF0",1751314707409,0.26357247,660.66,659.62,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314707710,0.26357247,660.66,659.63,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314707910,0.26357247,660.66,659.64,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314708105,0.26357247,660.66,659.65,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314708309,0.26357247,660.66,659.66,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314708507,0.26357247,660.66,659.67,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314708710,0.26357247,660.66,659.68,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314709007,0.26357247,660.66,659.69,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314709204,0.26357247,660.66,659.7,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314709409,0.26357247,660.66,659.71,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314709610,0.26357247,660.66,659.72,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314709810,0.26357247,660.66,659.73,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314710110,0.26357247,660.66,659.74,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314710311,0.26357247,660.66,659.75,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314710506,0.26357247,660.66,659.76,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314710707,0.26357247,660.66,659.77,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314710908,0.26357247,660.66,659.78,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314711111,0.26357247,660.66,659.79,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314711310,0.26357247,660.66,659.64,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314711311,0.26357247,660.66,659.8,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314711510,0.26357247,660.66,659.81,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314711711,0.26357247,660.66,659.82,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314711908,0.26357247,660.66,659.83,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314712109,0.26357247,660.66,659.84,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314712307,0.26357247,660.66,659.85,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314712608,0.26357247,660.66,659.86,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314712813,0.26357247,660.66,659.87,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314713013,0.26357247,660.66,659.88,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314713313,0.26357247,660.66,659.89,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314713614,0.26357247,660.66,659.9,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314713809,0.26357247,660.66,659.91,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314714008,0.26357247,660.66,659.92,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314714315,0.26357247,660.66,659.93,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314714614,0.26357247,660.66,659.94,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314714813,0.26357247,660.66,659.95,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314715014,0.26357247,660.66,659.96,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314715314,0.26357247,660.66,659.97,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314715612,0.26357247,660.66,659.98,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314715812,0.26357247,660.66,659.99,1.14226196]
["bitfinex-derivatives","BNBF0:USTF0",1751314716114,0.26357247,660.66,659.69,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314716309,0.26357247,660.66,659.7,2.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1751314716509,0.26357247,660.66,659.71,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314716711,0.26357247,660.66,659.72,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314716912,0.26357247,660.66,659.73,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314717110,0.26357247,660.66,659.74,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314717313,0.26357247,660.66,659.75,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314717615,0.26357247,660.66,659.76,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314717812,0.26357247,660.66,659.77,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314718109,0.26357247,660.66,659.78,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314718314,0.26357247,660.66,659.79,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314718513,0.26357247,660.66,659.8,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314718809,0.26357247,660.66,659.81,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314719010,0.26357247,660.66,659.82,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314719208,0.26357247,660.66,659.83,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314719406,0.26357247,660.66,659.84,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314719609,0.26357247,660.66,659.85,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314719913,0.26357247,660.66,659.72,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314719914,0.26357247,660.66,659.86,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314720211,0.26357247,660.66,659.87,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314720414,0.26357247,660.66,659.88,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314720616,0.26357247,660.66,659.89,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314720814,0.26357247,660.66,659.9,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314721010,0.26357247,660.66,659.41,2.25561312]
["bitfinex-derivatives","BNBF0:USTF0",1751314721011,0.26357247,660.66,659.91,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314721215,0.26357247,660.66,659.92,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314721415,0.26357247,660.66,659.93,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314721716,0.26357247,660.66,659.94,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314721914,0.26357247,660.66,659.95,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314722118,0.26357247,660.66,659.96,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314722316,0.26357247,660.66,659.97,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314722612,0.26357247,660.66,659.98,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314722811,0.26357247,660.66,659.99,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314723018,0.26357247,660.66,660.0,1.1423582]
["bitfinex-derivatives","BNBF0:USTF0",1751314723319,0.26357247,660.66,659.37,0.26362638]
["bitfinex-derivatives","BNBF0:USTF0",1751314723320,0.26357247,660.66,659.72,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314723617,0.26357247,660.66,659.73,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314723814,0.26357247,660.66,659.74,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314724018,0.26357247,660.66,659.75,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314724218,0.26357247,660.66,659.76,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314724417,0.26357247,660.66,659.77,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314724618,0.26357247,660.66,659.78,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314724818,0.26357247,660.66,659.79,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314725018,0.26357247,660.66,659.8,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314725219,0.26357247,660.66,659.81,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314725519,0.26357247,660.66,659.82,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314725715,0.26357247,660.66,659.83,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314725919,0.26357247,660.66,659.84,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314726119,0.26357247,660.66,659.85,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314726315,0.26357247,660.66,659.86,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314726519,0.26357247,660.66,659.87,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314726715,0.26357247,660.66,659.88,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314726919,0.26357247,660.66,659.89,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314727120,0.26357247,660.66,659.9,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314727319,0.26357247,660.66,659.91,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314727615,0.26357247,660.66,659.92,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314727819,0.26357247,660.66,659.93,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314728016,0.26357247,660.66,659.94,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314728215,0.26357247,660.66,659.95,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314728418,0.26357247,660.66,659.64,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314728419,0.26357247,660.66,659.96,1.14282147]
["bitfinex-derivatives","BNBF0:USTF0",1751314728617,0.26357247,660.66,659.64,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314728813,0.26357247,660.66,659.65,2.27616181]
["bitfinex-derivatives","BNBF0:USTF0",1751314729021,0.26357247,660.66,659.66,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314729215,0.26357247,660.66,659.67,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314729418,0.26357247,660.66,659.68,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314729616,0.26357247,660.66,659.69,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314729821,0.26357247,660.66,659.7,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314730018,0.26357247,660.66,659.71,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314730321,0.26357247,660.66,659.72,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314730523,0.26357247,660.66,659.73,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314730722,0.26357247,660.66,659.74,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314730923,0.26357247,660.66,659.75,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314731120,0.26357247,660.66,659.76,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314731419,0.26357247,660.66,659.77,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314731617,0.26357247,660.66,659.78,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314731915,0.26357247,660.66,659.79,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314732121,0.26357247,660.66,659.8,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314732318,0.26357247,660.66,659.81,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314732517,0.26357247,660.66,659.82,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314732723,0.26357247,660.66,659.83,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314732923,0.26357247,660.66,659.84,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314733123,0.26357247,660.66,659.85,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314733424,0.26357247,660.66,659.86,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314733623,0.26357247,660.66,659.87,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314733822,0.26357247,660.66,659.88,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314734023,0.26357247,660.66,659.89,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314734220,0.26357247,660.66,659.9,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314734424,0.26357247,660.66,659.91,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314734622,0.26357247,660.66,659.92,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314734921,0.26357247,660.66,659.93,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314735126,0.26357247,660.66,659.94,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314735321,0.26357247,660.66,659.95,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314735521,0.26357247,660.66,659.96,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314735722,0.26357247,660.66,659.97,1.14317657]
["bitfinex-derivatives","BNBF0:USTF0",1751314735921,0.26357247,660.66,659.7,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314736125,0.26357247,660.66,659.71,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314736426,0.26357247,660.66,659.72,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314736728,0.26357247,660.66,659.73,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314737026,0.26357247,660.66,659.74,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314737228,0.26357247,660.66,659.75,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314737426,0.26357247,660.66,659.76,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314737624,0.26357247,660.66,659.77,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314737827,0.26357247,660.66,659.78,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314738027,0.26357247,660.66,659.79,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314738226,0.26357247,660.66,659.8,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314738427,0.26357247,660.66,659.81,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314738627,0.26357247,660.66,659.82,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314738831,0.26357247,660.66,659.83,1.1432033]
["bitfinex-derivatives","BNBF0:USTF0",1751314739034,0.26357247,660.66,659.54,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314739229,0.26357247,660.66,659.55,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314739528,0.26357247,660.66,659.56,2.2770682]
["bitfinex-derivatives","BNBF0:USTF0",1751314739732,0.26357247,660.66,659.57,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314740033,0.26357247,660.66,659.58,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314740228,0.26357247,660.66,659.59,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314740431,0.26357247,660.66,659.6,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314740629,0.26357247,660.66,659.61,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314740833,0.26357247,660.66,659.62,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314741033,0.26357247,660.66,659.63,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314741229,0.26357247,660.66,659.64,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314741434,0.26357247,660.66,659.65,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314741629,0.26357247,660.66,659.57,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751314741630,0.26357247,660.66,659.66,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314741833,0.26357247,660.66,659.67,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314742034,0.26357247,660.66,659.68,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314742235,0.26357247,660.66,659.69,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314742438,0.26357247,660.66,659.7,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314742732,0.26357247,660.66,659.71,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314742934,0.26357247,660.66,659.72,1.14408296]
["bitfinex-derivatives","BNBF0:USTF0",1751314743138,0.26357247,660.66,659.57,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751314743439,0.26357247,660.66,659.58,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314743737,0.26357247,660.66,659.59,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314743932,0.26357247,660.66,659.6,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314744136,0.26357247,660.66,659.61,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314744333,0.26357247,660.66,659.62,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314744534,0.26357247,660.66,659.63,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314744734,0.26357247,660.66,659.64,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314744937,0.26357247,660.66,659.65,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314745237,0.26357247,660.66,659.66,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314745438,0.26357247,660.66,659.67,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314745733,0.26357247,660.66,659.68,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314745936,0.26357247,660.66,659.69,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314746135,0.26357247,660.66,659.7,1.14246706]
["bitfinex-derivatives","BNBF0:USTF0",1751314746337,0.26357247,660.66,659.57,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751314746534,0.26357247,660.66,659.58,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314746739,0.26357247,660.66,659.59,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314746939,0.26357247,660.66,659.6,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314747235,0.26357247,660.66,659.61,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314747436,0.26357247,660.66,659.62,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314747638,0.26357247,660.66,659.63,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314747934,0.26357247,660.66,659.64,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314748138,0.26357247,660.66,659.65,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314748340,0.26357247,660.66,659.66,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314748638,0.26357247,660.66,659.67,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314748836,0.26357247,660.66,659.68,1.14171524]
["bitfinex-derivatives","BNBF0:USTF0",1751314749036,0.26357247,660.66,659.57,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751314749338,0.26357247,660.66,659.58,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314749538,0.26357247,660.66,659.59,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314749736,0.26357247,660.66,659.57,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751314749737,0.26357247,660.66,659.6,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314749939,0.26357247,660.66,659.61,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314750136,0.26357247,660.66,659.62,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314750437,0.26357247,660.66,659.63,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314750738,0.26357247,660.66,659.64,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314750939,0.26357247,660.66,659.65,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314751137,0.26357247,660.66,659.66,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314751337,0.26357247,660.66,659.67,1.14116881]
["bitfinex-derivatives","BNBF0:USTF0",1751314751637,0.26357247,660.66,659.48,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314751842,0.26357247,660.66,659.49,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314752039,0.26357247,660.66,659.5,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314752239,0.26357247,660.66,659.51,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314752439,0.26357247,660.66,659.52,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314752642,0.26357247,660.66,659.53,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314752838,0.26357247,660.66,659.54,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314753040,0.26357247,660.66,659.55,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314753239,0.26357247,660.66,659.56,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314753440,0.26357247,660.66,659.57,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314753745,0.26357247,660.66,659.58,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314753940,0.26357247,660.66,659.59,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314754241,0.26357247,660.66,659.6,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314754440,0.26357247,660.66,659.61,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314754640,0.26357247,660.66,659.62,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314754845,0.26357247,660.66,659.63,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314755042,0.26357247,660.66,659.64,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314755244,0.26357247,660.66,659.65,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314755445,0.26357247,660.66,659.66,1.14089018]
["bitfinex-derivatives","BNBF0:USTF0",1751314755640,0.26357247,660.66,659.58,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751314755842,0.26357247,660.66,659.59,1.14051007]
["bitfinex-derivatives","BNBF0:USTF0",1751314756042,0.26357247,660.66,659.6,1.14051007]
["bitfinex-derivatives","BNBF0:USTF0",1751314756246,0.26357247,660.66,659.61,1.14051007]
["bitfinex-derivatives","BNBF0:USTF0",1751314756446,0.26357247,660.66,659.62,1.14051007]
["bitfinex-derivatives","BNBF0:USTF0",1751314756644,0.26357247,660.66,659.63,1.14051007]
["bitfinex-derivatives","BNBF0:USTF0",1751314756841,0.26357247,660.66,659.64,1.14051007]
["bitfinex-derivatives","BNBF0:USTF0",1751314757143,0.26357247,660.66,659.65,1.14051007]
["bitfinex-derivatives","BNBF0:USTF0",1751314757341,0.26357247,660.66,659.66,1.14051007]
["bitfinex-derivatives","BNBF0:USTF0",1751314757540,0.26357247,660.66,659.58,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751314757744,0.26357247,660.66,659.59,1.14058299]
["bitfinex-derivatives","BNBF0:USTF0",1751314757943,0.26357247,660.66,659.58,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751314757944,0.26357247,660.66,659.6,1.14058299]
["bitfinex-derivatives","BNBF0:USTF0",1751314758145,0.26357247,660.66,659.61,1.14058299]
["bitfinex-derivatives","BNBF0:USTF0",1751314758345,0.26357247,660.66,659.62,1.14058299]
["bitfinex-derivatives","BNBF0:USTF0",1751314758645,0.26357247,660.66,659.63,3.90958299]
["bitfinex-derivatives","BNBF0:USTF0",1751314758844,0.26357247,660.66,659.64,1.14058299]
["bitfinex-derivatives","BNBF0:USTF0",1751314759148,0.26357247,660.66,659.65,1.14058299]
["bitfinex-derivatives","BNBF0:USTF0",1751314759348,0.26357247,660.66,659.66,1.14058299]
["bitfinex-derivatives","BNBF0:USTF0",1751314759548,0.26357247,660.66,659.63,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1751314759848,0.26357247,660.66,659.64,1.14041019]
["bitfinex-derivatives","BNBF0:USTF0",1751314760048,0.26357247,660.66,659.65,1.14041019]
["bitfinex-derivatives","BNBF0:USTF0",1751314760249,0.26357247,660.66,659.66,1.14041019]
["bitfinex-derivatives","BNBF0:USTF0",1751314760550,0.26357247,660.66,659.63,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1751314760850,0.26357247,660.66,659.64,1.14035382]
["bitfinex-derivatives","BNBF0:USTF0",1751314761049,0.26357247,660.66,659.65,1.14035382]
["bitfinex-derivatives","BNBF0:USTF0",1751314761350,0.26357247,660.66,659.66,1.14035382]
["bitfinex-derivatives","BNBF0:USTF0",1751314761550,0.26357247,660.66,659.63,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1751314761845,0.26357247,660.66,659.64,1.14030591]
["bitfinex-derivatives","BNBF0:USTF0",1751314762047,0.26357247,660.66,659.65,1.14030591]
["bitfinex-derivatives","BNBF0:USTF0",1751314762247,0.26357247,660.66,659.66,1.14030591]
["bitfinex-derivatives","BNBF0:USTF0",1751314762447,0.26357247,660.66,659.63,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1751314762647,0.26357247,660.66,659.64,1.14026848]
["bitfinex-derivatives","BNBF0:USTF0",1751314762845,0.26357247,660.66,659.65,1.14026848]
["bitfinex-derivatives","BNBF0:USTF0",1751314763049,0.26357247,660.66,659.66,1.14026848]
["bitfinex-derivatives","BNBF0:USTF0",1751314763249,0.26357247,660.66,659.63,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1751314770156,0.26357247,660.66,659.64,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314778664,0.26357247,660.66,659.65,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1751314780468,0.26357247,660.66,659.66,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751314789774,3.7759625,660.61,659.66,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751314790772,3.7759625,660.6,659.66,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751314792270,3.7759625,660.59,659.66,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751314792476,3.7759625,660.59,659.65,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1751314793777,3.7759625,660.58,659.65,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1751314794377,3.7759625,660.57,659.65,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1751314795175,3.7759625,660.57,659.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314795379,3.7759625,660.56,659.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314795574,3.7759625,660.56,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314796478,3.7759625,660.55,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314797375,3.7759625,660.54,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314798579,3.7759625,660.6,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314799180,3.7759625,660.62,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314799681,3.7759625,660.61,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314801279,3.7759625,660.58,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314802279,3.7759625,660.53,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314802674,3.7759625,660.5,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314805985,3.7759625,660.51,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314806481,3.7759625,660.55,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314807379,3.7759625,660.56,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314808583,3.7759625,660.49,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314808981,3.7759625,660.48,659.67,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751314809681,3.7759625,660.48,659.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314810180,3.7759625,660.46,659.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314812389,3.7759625,660.46,659.67,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751314813690,5.2863475,660.62,659.67,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751314814386,0.26357247,660.66,659.67,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751314815993,3.7759625,660.59,659.67,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751314816393,3.7759625,660.56,659.67,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751314816992,3.7759625,660.6,659.67,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751314817389,3.7759625,660.65,659.67,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751314818090,3.7759625,660.64,659.67,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751314818590,3.7759625,660.65,659.67,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751314818995,3.7759625,660.65,659.68,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751314819494,3.7759625,660.62,659.69,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314821093,4.03953497,660.66,659.69,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314821801,3.7759625,660.65,659.69,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314822199,0.26357247,660.66,659.69,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314828402,3.7759625,660.64,659.69,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751314829406,3.7759625,660.64,659.7,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751314830106,0.26357247,660.66,659.7,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751314843719,4.03953497,660.66,659.7,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751314844217,3.7759625,660.65,659.7,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751314844724,4.03953497,660.66,659.7,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751314845919,3.7759625,660.63,659.7,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751314848421,0.26357247,660.66,659.7,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751314848721,0.26357247,660.66,659.68,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751314858239,3.7759625,660.61,659.68,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751314859136,3.7759625,660.61,659.42,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314859338,3.7759625,660.61,659.43,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314859535,3.7759625,660.61,659.44,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314859835,3.7759625,660.61,659.45,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314860132,3.7759625,660.61,659.46,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314860334,3.7759625,660.61,659.47,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314860535,3.7759625,660.61,659.48,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314860737,3.7759625,660.61,659.49,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314860937,3.7759625,660.61,659.5,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314861136,3.7759625,660.61,659.51,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314861335,3.7759625,660.61,659.52,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314861538,3.7759625,660.61,659.53,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314861736,3.7759625,660.61,659.54,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314861936,0.26357247,660.66,659.55,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314861937,3.7759625,660.6,659.55,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314862140,3.7759625,660.6,659.56,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314862440,3.7759625,660.6,659.57,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314862737,3.7759625,660.6,659.58,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314863038,3.7759625,660.6,659.59,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314863236,3.7759625,660.6,659.6,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314863541,3.7759625,660.6,659.42,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314863542,3.7759625,660.65,659.61,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314863736,3.7759625,660.65,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314863737,3.7759625,660.65,659.62,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314863937,3.7759625,660.65,659.63,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314864140,0.26357247,660.66,659.64,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314864339,0.26357247,660.66,659.65,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314864539,0.26357247,660.66,659.66,1.13974941]
["bitfinex-derivatives","BNBF0:USTF0",1751314864743,0.26357247,660.66,659.43,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314864937,0.26357247,660.66,659.44,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314865141,0.26357247,660.66,659.45,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314865342,0.26357247,660.66,659.46,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314865542,0.26357247,660.66,659.47,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314865842,0.26357247,660.66,659.48,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314866041,0.26357247,660.66,659.49,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314866237,0.26357247,660.66,659.5,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314866436,0.26357247,660.66,659.51,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314866641,0.26357247,660.66,659.52,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314866842,0.26357247,660.66,659.53,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314867040,0.26357247,660.66,659.54,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314867243,0.26357247,660.66,659.55,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314867443,0.26357247,660.66,659.56,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314867640,0.26357247,660.66,659.57,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314867943,0.26357247,660.66,659.58,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314868144,0.26357247,660.66,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314868145,0.26357247,660.66,659.59,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314868447,0.26357247,660.66,659.6,1.14015831]
["bitfinex-derivatives","BNBF0:USTF0",1751314868645,0.26357247,660.66,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314868843,0.26357247,660.66,659.42,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314869141,0.26357247,660.66,659.43,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314869442,0.26357247,660.66,659.44,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314869647,0.26357247,660.66,659.45,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314869845,0.26357247,660.66,659.46,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314870145,0.26357247,660.66,659.47,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314870348,0.26357247,660.66,659.48,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314870645,0.26357247,660.66,659.49,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314870845,4.03953497,660.66,659.5,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314871148,4.03953497,660.66,659.51,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314871348,4.03953497,660.66,659.52,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314871644,4.03953497,660.66,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314871645,4.03953497,660.66,659.53,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314871848,4.03953497,660.66,659.54,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314872149,4.03953497,660.66,659.55,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314872348,3.7759625,660.65,659.56,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314872547,3.7759625,660.65,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314872548,3.7759625,660.65,659.57,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314872748,3.7759625,660.65,659.58,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314872947,3.7759625,660.65,659.59,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314873245,3.7759625,660.65,659.6,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314873449,3.7759625,660.64,659.61,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314873649,3.7759625,660.64,659.62,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314873846,3.7759625,660.64,659.63,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314874146,3.7759625,660.51,659.64,1.1412325]
["bitfinex-derivatives","BNBF0:USTF0",1751314874450,3.7759625,660.51,659.45,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314874646,3.7759625,660.51,659.46,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314874952,3.7759625,660.51,659.47,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314875149,3.7759625,660.51,659.48,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314875348,3.7759625,660.51,659.49,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314875548,3.7759625,660.51,659.5,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314875844,3.7759625,660.51,659.51,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314876048,3.7759625,660.51,659.52,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314876250,3.7759625,660.51,659.53,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314876546,3.7759625,660.51,659.54,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314876748,3.7759625,660.51,659.55,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314876947,3.7759625,660.51,659.56,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314877144,3.7759625,660.51,659.57,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314877348,3.7759625,660.51,659.58,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314877649,0.26357247,660.66,659.59,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314877847,0.26357247,660.66,659.6,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314878045,0.26357247,660.66,659.61,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314878245,3.7759625,660.97,659.62,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314878550,0.26372227,660.4,659.63,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314878746,3.7759625,660.97,659.64,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314878951,0.2636953,660.21,659.65,1.14244476]
["bitfinex-derivatives","BNBF0:USTF0",1751314879151,0.2636953,660.21,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314879351,3.7759625,660.98,659.42,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314879548,3.7759625,660.98,659.43,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314879748,3.7759625,660.96,659.44,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314879948,3.7759625,660.96,659.45,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314880148,3.7759625,660.97,659.46,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314880348,3.7759625,660.97,659.47,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314880552,0.26371428,660.59,659.48,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314880752,0.26371428,660.59,659.49,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314880952,0.26371428,660.59,659.5,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314881152,0.26371428,660.59,659.51,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314881352,0.26371428,660.59,659.52,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314881549,0.26371428,660.59,659.53,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314881753,0.26371428,660.59,659.54,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314881948,0.26371428,660.59,659.55,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314882154,0.26371428,660.59,659.56,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314882353,0.26371428,660.59,659.57,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314882555,0.26371428,660.59,659.58,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314882755,0.26371428,660.59,659.59,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314882956,0.26371428,660.59,659.6,1.14227915]
["bitfinex-derivatives","BNBF0:USTF0",1751314883155,0.26371428,660.59,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314883352,0.26371428,660.59,659.42,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314883551,0.26371428,660.59,659.43,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314883855,0.26371428,660.59,659.44,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314884052,0.26371428,660.59,659.45,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314884352,0.26371428,660.59,659.46,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314884556,0.26371428,660.59,659.47,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314884855,0.26371428,660.59,659.48,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314885052,0.26371428,660.59,659.49,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314885256,0.26371428,660.59,659.5,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314885452,0.26371428,660.59,659.51,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314885651,0.26371428,660.59,659.52,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314885856,0.26371428,660.59,659.53,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314886054,0.26371428,660.59,659.54,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314886253,0.26371428,660.59,659.55,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314886457,0.26371428,660.59,659.56,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314886652,0.26371428,660.59,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314886653,0.26371428,660.59,659.57,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314886854,0.26371428,660.59,659.58,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314887054,0.26371428,660.59,659.59,1.14202983]
["bitfinex-derivatives","BNBF0:USTF0",1751314887358,0.26371428,660.59,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314887560,0.26371428,660.59,659.42,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314887760,0.26371428,660.59,659.43,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314888055,0.26371428,660.59,659.44,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314888257,0.26371428,660.59,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314888258,0.26371428,660.59,659.45,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314888458,0.26371428,660.59,659.46,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314888653,0.26371428,660.59,659.47,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314888856,0.26371428,660.59,659.48,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314889055,0.26371428,660.59,659.49,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314889254,0.26371428,660.59,659.5,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314889559,0.26371428,660.59,659.51,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314889761,0.26371428,660.59,659.52,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314889960,0.26371428,660.59,659.53,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314890157,0.26371428,660.59,659.54,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314890456,0.26371428,660.59,659.55,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314890757,0.26371428,660.59,659.56,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314890960,0.26371428,660.59,659.57,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314891162,0.26371428,660.59,659.58,1.14169349]
["bitfinex-derivatives","BNBF0:USTF0",1751314891357,0.26371428,660.59,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314891561,0.26371428,660.59,659.42,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314891756,0.26371428,660.59,659.43,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314891960,0.26371428,660.59,659.44,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314892158,0.26371428,660.59,659.45,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314892356,0.26371428,660.59,659.46,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314892561,0.26371428,660.59,659.47,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314892761,0.26371428,660.59,659.48,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314893061,0.26371428,660.59,659.49,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314893260,0.26371428,660.59,659.5,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314893561,0.26371428,660.59,659.51,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314893759,0.26371428,660.59,659.52,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314893957,0.26371428,660.59,659.53,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314894159,0.26371428,660.59,659.54,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314894360,0.26371428,660.59,659.55,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314894562,0.26371428,660.59,659.56,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314894762,0.26371428,660.59,659.57,1.14158223]
["bitfinex-derivatives","BNBF0:USTF0",1751314894964,0.26371428,660.59,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314895163,0.26371428,660.59,659.42,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314895364,0.26371428,660.59,659.43,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314895564,0.26371428,660.59,659.44,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314895767,0.26371428,660.59,659.45,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314896070,0.26371428,660.59,659.46,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314896266,0.26371428,660.59,659.47,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314896464,0.26371428,660.59,659.48,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314896666,0.26371428,660.59,659.49,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314896865,0.26371428,660.59,659.5,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314897065,0.26371428,660.59,659.51,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314897269,0.26371428,660.59,659.52,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314897566,0.26371428,660.59,659.53,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314897769,0.26371428,660.59,659.54,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314898067,0.26371428,660.59,659.55,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314898270,0.26371428,660.59,659.56,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314898470,0.26371428,660.59,659.57,1.14149334]
["bitfinex-derivatives","BNBF0:USTF0",1751314898766,0.26371428,660.59,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314898966,0.26371428,660.59,659.42,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314899167,0.26371428,660.59,659.43,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314899371,0.26371428,660.59,659.44,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314899670,0.26371428,660.59,659.45,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314899866,0.26371428,660.59,659.46,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314900066,0.26371428,660.59,659.47,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314900271,0.26371428,660.59,659.48,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314900469,0.26371428,660.59,659.49,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314900674,4.03967678,660.59,659.5,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314900973,4.03967678,660.59,659.51,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314901173,4.03967678,660.59,659.52,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314901469,4.03967678,660.59,659.53,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314901673,0.26371428,660.59,659.54,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314901873,0.26371428,660.59,659.55,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314902073,0.26371428,660.59,659.56,1.14141607]
["bitfinex-derivatives","BNBF0:USTF0",1751314902270,0.26371428,660.59,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314902575,0.26371428,660.59,659.42,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314902769,4.03967678,660.59,659.43,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314902970,4.03967678,660.59,659.44,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314903174,3.7759625,660.58,659.45,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314903472,3.7759625,660.58,659.46,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314903673,3.7759625,660.56,659.47,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314903975,3.7759625,660.56,659.48,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314904173,3.7759625,660.55,659.49,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314904373,3.7759625,660.55,659.5,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314904577,3.7759625,660.55,659.51,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314904774,3.7759625,660.55,659.52,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314905074,3.7759625,660.55,659.53,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314905277,3.7759625,660.54,659.54,1.14128793]
["bitfinex-derivatives","BNBF0:USTF0",1751314905473,3.7759625,660.54,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314905678,3.7759625,660.54,659.42,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314905873,3.7759625,660.54,659.43,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314906177,3.7759625,660.54,659.44,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314906377,3.7759625,660.54,659.45,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314906575,3.7759625,660.54,659.46,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314906779,3.7759625,660.54,659.47,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314906978,3.7759625,660.55,659.48,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314907175,3.7759625,660.55,659.49,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314907479,3.7759625,660.55,659.5,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314907678,3.7759625,660.55,659.51,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314907878,3.7759625,660.55,659.52,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314908078,3.7759625,660.55,659.53,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314908273,3.7759625,660.55,659.54,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314908478,3.7759625,660.55,659.55,1.14133853]
["bitfinex-derivatives","BNBF0:USTF0",1751314908678,3.7759625,660.55,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314908876,3.7759625,660.55,659.42,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314909075,3.7759625,660.48,659.43,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314909279,3.7759625,660.48,659.44,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314909477,3.7759625,660.48,659.45,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314909779,3.7759625,660.48,659.46,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314909979,3.7759625,660.48,659.47,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314910180,3.7759625,660.48,659.48,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314910377,3.7759625,660.48,659.49,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314910677,3.7759625,660.47,659.5,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314910882,3.7759625,660.47,659.51,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314911077,3.7759625,660.47,659.52,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314911279,3.7759625,660.47,659.53,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314911580,3.7759625,660.46,659.54,1.14141279]
["bitfinex-derivatives","BNBF0:USTF0",1751314911782,3.7759625,660.46,659.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751314911978,3.7759625,660.46,659.42,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314912180,3.7759625,660.46,659.43,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314912378,3.7759625,660.46,659.44,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314912583,3.7759625,660.46,659.45,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314912781,3.7759625,660.46,659.46,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314912981,3.7759625,660.46,659.47,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314913184,3.7759625,660.5,659.48,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314913384,3.7759625,660.5,659.49,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314913687,3.7759625,660.54,659.5,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314913884,3.7759625,660.54,659.51,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314914182,3.7759625,660.54,659.52,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314914381,3.7759625,660.54,659.53,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314914684,3.7759625,660.54,659.54,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314914882,3.7759625,660.56,659.55,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314915085,3.7759625,660.56,659.56,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314915282,3.7759625,660.52,659.57,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314915482,3.7759625,660.52,659.58,1.14156889]
["bitfinex-derivatives","BNBF0:USTF0",1751314915686,3.7759625,660.52,659.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751314915884,3.7759625,660.52,659.45,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314916081,3.7759625,660.52,659.46,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314916282,0.26371428,660.59,659.47,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314916585,0.26371428,660.59,659.48,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314916787,0.26371428,660.59,659.49,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314916983,0.26371428,660.59,659.5,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314917187,0.26371428,660.59,659.51,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314917483,0.26371428,660.59,659.52,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314917688,0.26371428,660.59,659.53,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314917889,0.26371428,660.59,659.54,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314918089,0.26371428,660.59,659.55,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314918288,0.26371428,660.59,659.56,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314918485,0.26371428,660.59,659.57,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314918690,0.26371428,660.59,659.58,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314918886,0.26371428,660.59,659.59,1.14184017]
["bitfinex-derivatives","BNBF0:USTF0",1751314919090,0.26371428,660.59,659.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751314919288,0.26371428,660.59,659.54,1.14211344]
["bitfinex-derivatives","BNBF0:USTF0",1751314919592,0.26371428,660.59,659.55,1.14211344]
["bitfinex-derivatives","BNBF0:USTF0",1751314919886,0.26371428,660.59,659.56,1.14211344]
["bitfinex-derivatives","BNBF0:USTF0",1751314920086,0.26371428,660.59,659.57,1.14211344]
["bitfinex-derivatives","BNBF0:USTF0",1751314920286,0.26371428,660.59,659.58,1.14211344]
["bitfinex-derivatives","BNBF0:USTF0",1751314920491,0.26371428,660.59,659.59,1.14211344]
["bitfinex-derivatives","BNBF0:USTF0",1751314920692,0.26371428,660.59,659.6,1.14211344]
["bitfinex-derivatives","BNBF0:USTF0",1751314920889,0.26371428,660.59,659.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751314921092,0.26371428,660.59,659.54,1.14221744]
["bitfinex-derivatives","BNBF0:USTF0",1751314921292,0.26371428,660.59,659.55,1.14221744]
["bitfinex-derivatives","BNBF0:USTF0",1751314921493,0.26371428,660.59,659.56,1.14221744]
["bitfinex-derivatives","BNBF0:USTF0",1751314921789,0.26371428,660.59,659.57,1.14221744]
["bitfinex-derivatives","BNBF0:USTF0",1751314922092,0.26371428,660.59,659.58,1.14221744]
["bitfinex-derivatives","BNBF0:USTF0",1751314922288,0.26371428,660.59,659.59,1.14221744]
["bitfinex-derivatives","BNBF0:USTF0",1751314922592,0.26371428,660.59,659.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751314922789,0.26371428,660.59,659.54,1.1425365]
["bitfinex-derivatives","BNBF0:USTF0",1751314922987,0.26371428,660.59,659.55,1.1425365]
["bitfinex-derivatives","BNBF0:USTF0",1751314923190,0.26371428,660.59,659.56,1.1425365]
["bitfinex-derivatives","BNBF0:USTF0",1751314923394,0.26371428,660.59,659.57,1.1425365]
["bitfinex-derivatives","BNBF0:USTF0",1751314923588,0.26371428,660.59,659.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751314923589,0.26371428,660.59,659.58,1.1425365]
["bitfinex-derivatives","BNBF0:USTF0",1751314923794,3.7759625,660.55,659.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751314923992,3.7759625,660.55,659.54,1.1427401]
["bitfinex-derivatives","BNBF0:USTF0",1751314924296,3.7759625,660.55,659.55,1.1427401]
["bitfinex-derivatives","BNBF0:USTF0",1751314924495,3.7759625,660.55,659.56,1.1427401]
["bitfinex-derivatives","BNBF0:USTF0",1751314924697,3.7759625,660.55,659.57,1.1427401]
["bitfinex-derivatives","BNBF0:USTF0",1751314924896,3.7759625,660.55,659.58,1.1427401]
["bitfinex-derivatives","BNBF0:USTF0",1751314925193,3.7759625,660.55,659.59,1.1427401]
["bitfinex-derivatives","BNBF0:USTF0",1751314925398,3.7759625,660.54,659.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1751314925597,3.7759625,660.54,659.54,1.14307622]
["bitfinex-derivatives","BNBF0:USTF0",1751314925794,3.7759625,660.54,659.55,1.14307622]
["bitfinex-derivatives","BNBF0:USTF0",1751314925993,3.7759625,660.54,659.56,1.14307622]
["bitfinex-derivatives","BNBF0:USTF0",1751314926197,3.7759625,660.54,659.57,1.14307622]
["bitfinex-derivatives","BNBF0:USTF0",1751314926396,3.7759625,660.53,659.58,1.14307622]
["bitfinex-derivatives","BNBF0:USTF0",1751314926699,3.7759625,660.53,659.59,1.14307622]
["bitfinex-derivatives","BNBF0:USTF0",1751314926897,3.7759625,660.53,659.6,1.14307622]
["bitfinex-derivatives","BNBF0:USTF0",1751314927101,3.7759625,660.53,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314927300,3.7759625,660.51,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314930007,3.7759625,660.52,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314931000,0.26371428,660.59,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314933706,4.03967678,660.59,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314934202,3.7759625,660.53,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314934706,3.7759625,660.54,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314935702,3.7759625,660.48,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314936404,3.7759625,660.45,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314936802,3.7759625,660.46,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314937307,3.7759625,660.47,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314938407,3.7759625,660.48,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314939906,3.7759625,660.47,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314940505,3.7759625,660.48,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314941109,3.7759625,660.31,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314942508,3.7759625,660.32,659.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751314942906,3.7759625,660.32,659.61,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751314943609,5.2863475,660.54,659.61,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751314944411,0.26371428,660.59,659.61,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1751314949810,0.26371428,660.59,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314954021,3.7759625,660.55,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314956523,3.7759625,660.56,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314957122,3.7759625,660.49,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314959818,3.7759625,660.48,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314960223,3.7759625,660.51,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314960921,3.7759625,660.5,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314961923,3.7759625,660.47,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314962425,3.7759625,660.49,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314962822,0.26371428,660.59,659.62,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751314971726,0.26371428,660.59,659.33,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314971930,0.26371428,660.59,659.34,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314972126,0.26371428,660.59,659.35,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314972430,0.26371428,660.59,659.36,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314972626,0.26371428,660.59,659.37,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314972832,0.26371428,660.59,659.38,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314973031,0.26371428,660.59,659.39,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314973229,0.26371428,660.59,659.4,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314973534,0.26371428,660.59,659.41,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314973732,0.26371428,660.59,659.42,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314973931,0.26371428,660.59,659.43,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314974233,0.26371428,660.59,659.44,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314974531,0.26371428,660.59,659.45,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314974733,0.26371428,660.59,659.46,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314974933,3.7759625,660.52,659.47,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314975233,3.7759625,660.52,659.48,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314975532,3.7759625,660.52,659.49,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314975736,3.7759625,660.52,659.5,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314976033,3.7759625,660.52,659.51,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314976328,3.7759625,660.52,659.52,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314976532,3.7759625,660.52,659.53,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314976731,3.7759625,660.52,659.54,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314976931,3.7759625,660.52,659.55,1.14133105]
["bitfinex-derivatives","BNBF0:USTF0",1751314977129,3.7759625,660.52,659.36,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314977335,3.7759625,660.52,659.37,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314977532,3.7759625,660.53,659.38,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314977732,3.7759625,660.53,659.39,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314977930,3.7759625,660.53,659.4,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314978134,3.7759625,660.53,659.41,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314978331,3.7759625,660.53,659.42,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314978630,3.7759625,660.53,659.43,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314978831,3.7759625,660.53,659.44,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314979032,3.7759625,660.53,659.45,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314979235,3.7759625,660.53,659.46,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314979435,3.7759625,660.53,659.47,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314979635,3.7759625,660.53,659.48,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314979832,3.7759625,660.53,659.49,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314980036,3.7759625,660.53,659.5,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314980232,3.7759625,660.53,659.51,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314980436,3.7759625,660.53,659.52,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314980636,3.7759625,660.53,659.53,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314980833,3.7759625,660.53,659.54,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314981033,3.7759625,660.53,659.55,1.14118354]
["bitfinex-derivatives","BNBF0:USTF0",1751314981336,3.7759625,660.53,659.36,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314981533,3.7759625,660.54,659.37,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314981732,3.7759625,660.54,659.38,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314981933,3.7759625,660.54,659.36,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314981934,3.7759625,660.54,659.39,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314982133,3.7759625,660.54,659.4,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314982333,3.7759625,660.54,659.41,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314982633,3.7759625,660.54,659.42,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314982836,3.7759625,660.54,659.43,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314983037,3.7759625,660.54,659.44,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314983233,3.7759625,660.54,659.45,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314983434,3.7759625,660.54,659.46,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314983733,3.7759625,660.58,659.47,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314983937,3.7759625,660.58,659.48,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314984138,3.7759625,660.58,659.49,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314984339,3.7759625,660.58,659.5,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314984533,3.7759625,660.58,659.51,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314984736,3.7759625,660.58,659.52,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314984938,3.7759625,660.58,659.53,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314985138,3.7759625,660.58,659.54,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314985339,3.7759625,660.58,659.55,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314985539,3.7759625,660.58,659.56,1.14111529]
["bitfinex-derivatives","BNBF0:USTF0",1751314985739,3.7759625,660.58,659.36,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314985940,3.7759625,660.58,659.37,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314986235,3.7759625,660.58,659.38,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314986438,3.7759625,660.58,659.39,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314986636,3.7759625,660.58,659.4,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314986835,3.7759625,660.58,659.41,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314987039,3.7759625,660.58,659.42,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314987239,3.7759625,660.58,659.43,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314987540,3.7759625,660.58,659.44,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314987839,3.7759625,660.58,659.45,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314988037,3.7759625,660.58,659.46,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314988238,3.7759625,660.58,659.47,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314988437,3.7759625,660.58,659.48,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314988638,3.7759625,660.58,659.49,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314988840,3.7759625,660.58,659.5,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314989041,3.7759625,660.55,659.51,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314989239,3.7759625,660.55,659.52,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314989441,3.7759625,660.55,659.53,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314989738,3.7759625,660.55,659.54,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314989935,3.7759625,660.55,659.55,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314990138,3.7759625,660.55,659.56,1.14050267]
["bitfinex-derivatives","BNBF0:USTF0",1751314990338,3.7759625,660.55,659.35,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314990536,4.03967678,660.59,659.36,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314990740,4.03967678,660.59,659.37,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314991038,3.7759625,660.58,659.38,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314991239,3.7759625,660.58,659.39,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314991537,4.03967678,660.59,659.4,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314991838,4.03967678,660.59,659.41,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314992039,0.26371428,660.59,659.42,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314992246,0.26371428,660.59,659.43,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314992441,0.26371428,660.59,659.44,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314992741,0.26371428,660.59,659.45,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314993041,0.26371428,660.59,659.46,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314993240,0.26371428,660.59,659.47,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314993439,0.26371428,660.59,659.48,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314993744,0.26371428,660.59,659.26,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751314993745,3.7759625,660.53,659.49,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314993946,3.7759625,660.53,659.5,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314994143,3.7759625,660.53,659.32,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314994144,3.7759625,660.56,659.51,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314994341,3.7759625,660.56,659.52,1.14038524]
["bitfinex-derivatives","BNBF0:USTF0",1751314994545,3.7759625,660.56,659.32,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314994848,3.7759625,660.56,659.33,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314995045,3.7759625,660.56,659.34,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314995244,3.7759625,660.57,659.35,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314995444,3.7759625,660.57,659.36,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314995644,3.7759625,660.57,659.37,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314995843,3.7759625,660.57,659.38,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314996045,3.7759625,660.57,659.39,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314996244,3.7759625,660.57,659.4,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314996443,3.7759625,660.57,659.41,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314996646,3.7759625,660.57,659.42,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314996846,3.7759625,660.57,659.43,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314997046,3.7759625,660.57,659.44,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314997243,3.7759625,660.56,659.45,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314997447,3.7759625,660.56,659.46,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314997746,3.7759625,660.56,659.47,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314997947,3.7759625,660.56,659.48,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314998147,3.7759625,660.56,659.49,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314998348,3.7759625,660.56,659.5,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314998649,3.7759625,660.56,659.51,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314998849,3.7759625,660.56,659.52,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314999150,3.7759625,660.56,659.53,1.14028324]
["bitfinex-derivatives","BNBF0:USTF0",1751314999350,3.7759625,660.55,659.33,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314999544,3.7759625,660.55,659.34,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751314999745,3.7759625,660.55,659.35,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751314999964,3.7759625,660.55,659.33,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751314999965,3.7759625,660.55,659.36,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315000143,3.7759625,660.55,659.37,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315000346,3.7759625,660.55,659.38,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315000649,3.7759625,660.51,659.39,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315000847,3.7759625,660.51,659.4,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315001045,3.7759625,660.51,659.41,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315001346,3.7759625,660.51,659.42,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315001649,3.7759625,660.5,659.43,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315001950,3.7759625,660.5,659.44,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315002248,3.7759625,660.49,659.45,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315002450,3.7759625,660.49,659.46,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315002750,3.7759625,660.49,659.47,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315002949,3.7759625,660.49,659.48,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315003245,0.26371428,660.59,659.49,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315003546,0.26371428,660.59,659.5,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315003746,0.26371428,660.59,659.51,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315003949,0.26371428,660.59,659.52,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315004149,0.26371428,660.59,659.53,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315004345,0.26371428,660.59,659.54,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315004545,0.26371428,660.59,659.55,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315004849,0.26371428,660.59,659.56,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315005050,0.26371428,660.59,659.57,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315005251,0.26371428,660.59,659.58,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315005549,0.26371428,660.59,659.35,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751315005550,0.26371428,660.59,659.59,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315005749,0.26371428,660.59,659.35,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751315005750,0.26371428,660.59,659.6,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315005948,0.26371428,660.59,659.61,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315006146,0.26371428,660.59,659.62,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315006450,0.26371428,660.59,659.63,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315006651,0.26371428,660.59,659.64,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315006850,0.26371428,660.59,659.65,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315007048,0.26371428,660.59,659.66,1.14152948]
["bitfinex-derivatives","BNBF0:USTF0",1751315007254,0.26371428,660.59,659.36,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751315007449,0.26371428,660.59,659.37,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315007749,0.26371428,660.59,659.38,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315007952,0.26371428,660.59,659.39,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315008152,0.26371428,660.59,659.4,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315008354,0.26371428,660.59,659.41,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315008648,0.26371428,660.59,659.42,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315008852,0.26371428,660.59,659.43,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315009049,0.26371428,660.59,659.44,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315009249,0.26371428,660.59,659.45,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315009449,0.26371428,660.59,659.46,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315009753,0.26371428,660.59,659.47,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315010050,0.26371428,660.59,659.48,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315010250,0.26371428,660.59,659.49,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315010453,0.26371428,660.59,659.5,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315010650,0.26371428,660.59,659.51,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315010853,0.26371428,660.59,659.52,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315011155,0.26371428,660.59,659.53,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315011349,0.26371428,660.59,659.54,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315011649,0.26371428,660.59,659.55,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315011853,0.26371428,660.59,659.36,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751315011854,0.26371428,660.59,659.56,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315012150,0.26371428,660.59,659.57,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315012350,0.26371428,660.59,659.58,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315012554,0.26371428,660.59,659.59,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315012851,0.26371428,660.59,659.6,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315013053,0.26371428,660.59,659.61,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315013351,0.26371428,660.59,659.62,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315013555,0.26371428,660.59,659.63,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315013756,0.26371428,660.59,659.64,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315014055,0.26371428,660.59,659.65,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315014255,0.26371428,660.59,659.66,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315014452,0.26371428,660.59,659.67,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315014654,0.26371428,660.59,659.68,1.1426425]
["bitfinex-derivatives","BNBF0:USTF0",1751315014853,0.26371428,660.59,659.39,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751315015054,0.26371428,660.59,659.4,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315015257,0.26371428,660.59,659.41,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315015457,0.26371428,660.59,659.42,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315015658,0.26371428,660.59,659.43,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315015859,0.26371428,660.59,659.44,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315016058,0.26371428,660.59,659.45,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315016256,0.26371428,660.59,659.46,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315016554,0.26371428,660.59,659.47,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315016754,0.26371428,660.59,659.48,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315016954,0.26371428,660.59,659.49,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315017156,0.26371428,660.59,659.5,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315017353,0.26371428,660.59,659.51,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315017556,0.26371428,660.59,659.52,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315017757,0.26371428,660.59,659.53,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315017954,0.26371428,660.59,659.54,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315018254,0.26371428,660.59,659.55,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315018458,0.26371428,660.59,659.56,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315018659,0.26371428,660.59,659.57,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315018956,0.26371428,660.59,659.58,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315019155,0.26371428,660.59,659.59,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315019357,0.26371428,660.59,659.6,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315019560,0.26371428,660.59,659.61,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315019756,0.26371428,660.59,659.62,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315019957,3.7759625,660.51,659.63,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315020156,3.7759625,660.51,659.64,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315020361,3.7759625,660.51,659.65,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315020557,3.7759625,660.51,659.66,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315020757,3.7759625,660.51,659.67,1.14346152]
["bitfinex-derivatives","BNBF0:USTF0",1751315020958,3.7759625,660.51,659.48,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751315021258,3.7759625,660.51,659.49,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315021561,3.7759625,660.51,659.5,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315021857,3.7759625,660.51,659.48,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751315021858,3.7759625,660.51,659.51,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315022056,3.7759625,660.51,659.52,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315022262,3.7759625,660.51,659.53,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315022463,3.7759625,660.51,659.54,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315022662,3.7759625,660.51,659.55,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315022864,3.7759625,660.51,659.56,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315023064,3.7759625,660.51,659.57,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315023263,3.7759625,660.51,659.58,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315023464,3.7759625,660.5,659.59,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315023759,3.7759625,660.5,659.6,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315023959,3.7759625,660.5,659.61,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315024163,3.7759625,660.5,659.62,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315024360,3.7759625,660.5,659.63,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315024563,3.7759625,660.5,659.64,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315024760,3.7759625,660.5,659.65,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315024963,3.7759625,660.5,659.66,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315025262,3.7759625,660.5,659.67,1.14330562]
["bitfinex-derivatives","BNBF0:USTF0",1751315025462,3.7759625,660.5,659.43,1.13298524]
["bitfinex-derivatives","BNBF0:USTF0",1751315025664,0.26371428,660.59,659.44,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315025865,0.26371428,660.59,659.45,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315026168,0.26371428,660.59,659.46,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315026367,0.26371428,660.59,659.47,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315026565,0.26371428,660.59,659.48,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315026868,0.26371428,660.59,659.49,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315027168,0.26371428,660.59,659.5,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315027366,0.26371428,660.59,659.51,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315027563,0.26371428,660.59,659.52,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315027764,0.26371428,660.59,659.53,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315028064,0.26371428,660.59,659.54,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315028364,0.26371428,660.59,659.55,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315028565,0.26371428,660.59,659.56,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315028765,0.26371428,660.59,659.57,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315028964,0.26371428,660.59,659.58,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315029166,0.26371428,660.59,659.59,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315029465,0.26371428,660.59,659.6,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315029671,0.26371428,660.59,659.61,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315029969,0.26371428,660.59,659.62,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315030269,0.26371428,660.59,659.63,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315030469,0.26371428,660.59,659.64,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315030666,0.26371428,660.59,659.65,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315030869,0.26371428,660.59,659.66,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315031070,0.26371428,660.59,659.67,1.14339141]
["bitfinex-derivatives","BNBF0:USTF0",1751315031271,0.26371428,660.59,659.67,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751315035673,4.03967678,660.59,659.67,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751315038171,3.7759625,660.51,659.67,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751315038674,3.7759625,660.47,659.67,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751315043976,3.7759625,660.42,659.67,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751315045078,3.7759625,660.53,659.67,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751315045378,3.7759625,660.53,659.58,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751315045578,3.7759625,660.54,659.68,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1751315047778,3.7759625,660.54,659.69,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1751315049586,3.7759625,660.55,659.69,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1751315050186,3.7759625,660.54,659.69,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1751315053789,3.7759625,660.56,659.69,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1751315054692,3.7759625,660.56,659.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751315054892,3.7759625,660.47,659.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751315058090,3.7759625,660.49,659.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751315058590,3.7759625,660.51,659.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751315061195,0.26371428,660.59,659.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751315067204,0.26371428,660.59,659.7,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751315074404,3.7759625,660.53,659.7,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751315075410,3.7759625,660.38,659.7,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751315076405,3.7759625,660.39,659.7,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751315076705,3.7759625,660.39,659.7,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751315078411,3.7759625,660.4,659.7,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751315078905,3.7759625,660.41,659.7,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751315079508,3.7759625,660.43,659.7,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751315080510,3.7759625,660.39,659.7,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751315080708,0.26378024,660.25,659.7,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751315086112,0.26378024,660.25,659.69,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1751315087714,0.26378024,660.25,659.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751315091814,0.26378024,660.25,659.64,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751315137950,0.26378024,660.25,659.5,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751315140552,0.26378024,660.25,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315171982,3.7759625,660.12,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315172587,3.7759625,660.11,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315174587,3.7759625,660.16,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315175887,3.7759625,660.15,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315176283,3.7759625,660.18,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315177285,3.7759625,660.19,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315178383,3.7759625,660.2,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315178788,3.7759625,660.19,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315179889,3.7759625,660.18,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315180991,0.26378024,660.25,659.51,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1751315196512,0.26378024,660.25,659.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751315200515,0.26378024,660.25,659.5,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1751315204515,0.26378024,660.25,659.5,6.057]
["bitfinex-derivatives","BNBF0:USTF0",1751315207813,3.7759625,660.17,659.5,6.057]
["bitfinex-derivatives","BNBF0:USTF0",1751315208115,3.7759625,660.17,659.5,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1751315208813,3.7759625,660.16,659.5,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1751315209316,0.26378024,660.25,659.5,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1751315211817,0.26378024,660.25,659.5,6.057]
["bitfinex-derivatives","BNBF0:USTF0",1751315213614,0.26378024,660.25,659.5,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1751315216918,0.26378024,660.25,659.51,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751315217221,4.03974274,660.25,659.51,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751315217716,0.26378024,660.25,659.51,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751315254951,0.26378024,660.25,659.13,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315255149,0.26378024,660.25,659.14,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315255346,0.26378024,660.25,659.15,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315255555,0.26378024,660.25,659.16,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315255853,0.26378024,660.25,659.17,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315256057,0.26378024,660.25,659.18,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315256359,0.26378024,660.25,659.19,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315256557,0.26378024,660.25,659.2,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315256756,0.26378024,660.25,659.21,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315256955,0.26378024,660.25,659.22,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315257155,0.26378024,660.25,659.23,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315257359,0.26378024,660.25,659.24,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315257561,0.26378024,660.25,659.25,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315257756,0.26378024,660.25,659.26,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315258063,0.26378024,660.25,659.27,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315258256,0.26378024,660.25,659.28,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315258560,0.26378024,660.25,659.29,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315258858,0.26378024,660.25,659.3,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315259062,0.26378024,660.25,659.31,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315259259,0.26378024,660.25,659.32,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315259563,0.26378024,660.25,659.33,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315259863,0.26378024,660.25,659.34,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315260061,0.26378024,660.25,659.35,1.14230136]
["bitfinex-derivatives","BNBF0:USTF0",1751315260260,0.26378024,660.25,659.13,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315260460,0.26378024,660.25,659.14,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315260757,0.26378024,660.25,659.15,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315260961,0.26378024,660.25,659.16,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315261162,0.26378024,660.25,659.17,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315261361,0.26378024,660.25,659.18,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315261559,0.26378024,660.25,659.19,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315261762,0.26378024,660.25,659.2,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315261962,0.26378024,660.25,659.21,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315262163,0.26378024,660.25,659.22,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315262363,0.26378024,660.25,659.23,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315262564,0.26378024,660.25,659.24,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315262763,0.26378024,660.25,659.25,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315262961,0.26378024,660.25,659.26,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315263160,0.26378024,660.25,659.14,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315263161,0.26378024,660.25,659.27,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315263362,0.26378024,660.25,659.28,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315263560,0.26378024,660.25,659.29,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315263865,0.26378024,660.25,659.3,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315264065,0.26378024,660.25,659.31,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315264364,0.26378024,660.25,659.32,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315264562,0.26378024,660.25,659.33,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315264761,0.26378024,660.25,659.34,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315265063,0.26378024,660.25,659.35,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315265267,0.26378024,660.25,659.36,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315265565,0.26378024,660.25,659.37,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315265764,0.26378024,660.25,659.38,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315265965,0.26378024,660.25,659.39,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315266162,0.26378024,660.25,659.4,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315266368,0.26378024,660.25,659.41,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315266669,0.26378024,660.25,659.23,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315266670,0.26378024,660.25,659.42,1.1425058]
["bitfinex-derivatives","BNBF0:USTF0",1751315266964,0.26378024,660.25,659.23,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315267164,0.26378024,660.25,659.24,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315267463,0.26378024,660.25,658.76,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1751315267464,0.26378024,660.25,659.25,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315267767,0.26378024,660.25,659.26,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315267967,0.26378024,660.25,659.27,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315268164,0.26378024,660.25,659.28,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315268362,0.26378024,660.25,659.29,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315268567,0.26378024,660.25,659.3,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315268767,0.26378024,660.25,659.31,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315268964,0.26378024,660.25,659.32,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315269168,0.26378024,660.25,659.33,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315269367,0.26378024,660.25,659.34,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315269670,0.26378024,660.25,659.35,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315269969,0.26378024,660.25,659.36,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315270267,0.26378024,660.25,659.37,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315270465,0.26378024,660.25,659.38,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315270768,0.26378024,660.25,659.39,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315270969,0.26378024,660.25,659.4,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315271163,0.26378024,660.25,659.41,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315271366,0.26378024,660.25,659.42,1.14309613]
["bitfinex-derivatives","BNBF0:USTF0",1751315271570,0.26378024,660.25,659.19,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315271768,0.26378024,660.25,659.2,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315271966,0.26378024,660.25,659.21,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315272172,0.26378024,660.25,659.22,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315272372,0.26378024,660.25,659.23,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315272571,0.26378024,660.25,659.24,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315272770,0.26378024,660.25,659.25,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315272971,0.26378024,660.25,659.26,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315273170,0.26378024,660.25,659.27,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315273376,0.26378024,660.25,659.28,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315273672,0.26378024,660.25,659.29,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315273876,0.26378024,660.25,659.3,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315274073,0.26378024,660.25,659.31,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315274371,0.26378024,660.25,659.32,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315274572,0.26378024,660.25,659.33,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315274776,0.26378024,660.25,659.34,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315274978,0.26378024,660.25,659.35,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315275277,0.26378024,660.25,659.36,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315275574,0.26378024,660.25,659.37,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315275771,0.26378024,660.25,659.38,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315275974,0.26378024,660.25,659.39,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315276177,0.26378024,660.25,659.4,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315276372,0.26378024,660.25,659.41,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315276676,0.26378024,660.25,659.42,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315276976,0.26378024,660.25,659.43,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315277177,0.26378024,660.25,659.44,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315277377,0.26378024,660.25,659.45,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315277574,0.26378024,660.25,659.46,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315277773,0.26378024,660.25,659.47,1.14333679]
["bitfinex-derivatives","BNBF0:USTF0",1751315277977,0.26378024,660.25,659.18,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315278175,0.26378024,660.25,659.19,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315278372,0.26378024,660.25,659.2,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315278575,0.26378024,660.25,659.21,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315278772,0.26378024,660.25,659.22,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315278974,0.26378024,660.25,659.23,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315279175,0.26378024,660.25,659.24,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315279374,0.26378024,660.25,659.25,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315279575,0.26378024,660.25,659.26,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315279774,0.26378024,660.25,659.27,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315279975,0.26378024,660.25,659.28,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315280279,0.26378024,660.25,659.29,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315280476,0.26378024,660.25,659.3,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315280680,0.26378024,660.25,659.31,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315280879,3.7759625,660.67,659.32,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315281080,0.26379424,660.02,659.33,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315281279,3.7759625,660.68,659.34,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315281479,0.26379024,660.0,659.35,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315281680,0.26379024,660.0,659.36,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315281878,3.7759625,660.68,659.37,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315282078,3.7759625,660.68,659.38,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315282283,3.7759625,660.68,659.39,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315282479,3.7759625,660.68,659.4,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315282680,3.7759625,660.68,659.41,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315282880,3.7759625,660.68,659.42,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315283084,0.26376725,660.37,659.43,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315283284,0.26376725,660.37,659.44,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315283484,0.26376725,660.37,659.45,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315283683,0.26376725,660.37,659.46,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315283984,0.26376725,660.37,659.47,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315284184,0.26376725,660.37,659.48,1.14513712]
["bitfinex-derivatives","BNBF0:USTF0",1751315284484,0.26376725,660.37,659.21,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315284686,0.26376725,660.37,659.22,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315284885,0.26376725,660.37,659.23,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315285186,0.26376725,660.37,659.24,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315285485,0.26376725,660.37,659.25,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315285785,0.26376725,660.37,659.26,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315286082,0.26376725,660.37,659.27,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315286285,0.26376725,660.37,659.28,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315286482,0.26376725,660.37,659.29,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315286686,0.26376725,660.37,659.3,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315286884,0.26376725,660.37,659.31,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315287185,0.26376725,660.37,659.32,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315287487,0.26376725,660.37,659.33,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315287691,0.26376725,660.37,659.34,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315287885,0.26376725,660.37,659.35,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315288090,0.26376725,660.37,659.36,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315288286,0.26376725,660.37,659.37,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315288489,0.26376725,660.37,659.38,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315288789,0.26376725,660.37,659.39,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315288987,0.26376725,660.37,659.4,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315289190,0.26376725,660.37,659.41,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315289385,0.26376725,660.37,659.42,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315289591,0.26376725,660.37,659.43,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315289890,0.26376725,660.37,659.44,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315290090,0.26376725,660.37,659.45,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315290391,0.26376725,660.37,659.46,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315290689,0.26376725,660.37,659.47,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315290890,0.26376725,660.37,659.48,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315291191,0.26376725,660.37,659.49,1.14600302]
["bitfinex-derivatives","BNBF0:USTF0",1751315291392,0.26376725,660.37,659.29,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315291592,0.26376725,660.37,659.3,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315291791,0.26376725,660.37,659.31,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315291992,0.26376725,660.37,659.32,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315292190,0.26376725,660.37,659.33,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315292388,0.26376725,660.37,659.34,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315292588,0.26376725,660.37,659.35,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315292792,0.26376725,660.37,659.36,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315292991,0.26376725,660.37,659.37,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315293187,0.26376725,660.37,659.38,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315293391,0.26376725,660.37,659.39,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315293592,0.26376725,660.37,659.4,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315293792,0.26376725,660.37,659.41,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315294092,0.26376725,660.37,659.42,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315294293,0.26376725,660.37,659.43,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315294488,0.26376725,660.37,659.44,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315294687,0.26376725,660.37,659.45,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315294889,0.26376725,660.37,659.46,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315295090,0.26376725,660.37,659.47,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315295393,0.26376725,660.37,659.48,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315295600,0.26376725,660.37,659.49,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315295788,0.26376725,660.37,659.5,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315296089,0.26376725,660.37,659.51,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315296292,0.26376725,660.37,659.52,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315296490,0.26376725,660.37,659.53,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315296793,0.26376725,660.37,659.54,1.14655131]
["bitfinex-derivatives","BNBF0:USTF0",1751315296991,0.26376725,660.37,659.35,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315297195,0.26376725,660.37,659.36,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315297491,0.26376725,660.37,659.37,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315297689,0.26376725,660.37,659.38,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315297891,4.03972975,660.37,659.39,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315298091,4.03972975,660.37,659.4,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315298289,4.03972975,660.37,659.41,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315298494,4.03972975,660.37,659.42,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315298696,4.03972975,660.37,659.43,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315298897,4.03972975,660.37,659.44,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315299098,4.03972975,660.37,659.45,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315299299,4.03972975,660.37,659.46,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315299499,4.03972975,660.37,659.47,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315299699,4.03972975,660.37,659.48,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315299894,4.03972975,660.37,659.49,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315300095,4.03972975,660.37,659.5,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315300296,4.03972975,660.37,659.51,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315300497,4.03972975,660.37,659.52,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315300700,4.03972975,660.37,659.53,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315300896,4.03972975,660.37,659.54,1.14637753]
["bitfinex-derivatives","BNBF0:USTF0",1751315301200,4.03972975,660.37,659.34,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315301399,4.03972975,660.37,659.35,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315301595,4.03972975,660.37,659.36,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315301798,4.03972975,660.37,659.37,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315301999,4.03972975,660.37,659.38,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315302200,4.03972975,660.37,659.39,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315302402,4.03972975,660.37,659.4,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315302600,0.26376725,660.37,659.41,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315302801,0.26376725,660.37,659.42,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315303103,0.26376725,660.37,659.43,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315303305,0.26376725,660.37,659.44,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315303500,0.26376725,660.37,659.45,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315303700,0.26376725,660.37,659.46,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315303900,0.26376725,660.37,659.47,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315304100,0.26376725,660.37,659.48,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315304404,0.26376725,660.37,659.49,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315304703,0.26376725,660.37,659.5,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315304900,0.26376725,660.37,659.51,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315305098,0.26376725,660.37,659.52,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315305303,0.26376725,660.37,659.53,1.14602868]
["bitfinex-derivatives","BNBF0:USTF0",1751315305501,0.26376725,660.37,659.34,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315305502,0.26376725,660.37,659.31,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315305702,0.26376725,660.37,659.32,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315305905,0.26376725,660.37,659.33,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315306204,0.26376725,660.37,659.34,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315306400,0.26376725,660.37,659.35,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315306604,0.26376725,660.37,659.36,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315306802,0.26376725,660.37,659.37,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315307107,0.26376725,660.37,659.38,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315307305,0.26376725,660.37,659.39,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315307600,0.26376725,660.37,659.4,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315307800,0.26376725,660.37,659.41,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315308003,0.26376725,660.37,659.42,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315308201,0.26376725,660.37,659.43,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315308403,0.26376725,660.37,659.44,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315308699,0.26376725,660.37,659.45,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315308903,0.26376725,660.37,659.46,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315309102,0.26376725,660.37,659.32,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315309103,0.26376725,660.37,659.47,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315309299,0.26376725,660.37,659.48,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315309503,0.26376725,660.37,659.49,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315309802,0.26376725,660.37,659.5,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315310000,0.26376725,660.37,659.51,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315310202,0.26376725,660.37,659.52,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315310401,0.26376725,660.37,659.53,1.14577465]
["bitfinex-derivatives","BNBF0:USTF0",1751315310603,0.26376725,660.37,659.31,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315310800,0.26376725,660.37,659.32,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315311006,0.26376725,660.37,659.33,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315311302,0.26376725,660.37,659.34,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315311504,0.26376725,660.37,659.35,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315311702,0.26376725,660.37,659.36,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315312001,0.26376725,660.37,659.37,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315312205,0.26376725,660.37,659.38,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315312402,0.26376725,660.37,659.39,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315312601,0.26376725,660.37,659.4,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315312805,0.26376725,660.37,659.41,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315313004,0.26376725,660.37,659.42,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315313307,0.26376725,660.37,659.43,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315313506,0.26376725,660.37,659.44,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315313707,0.26376725,660.37,659.45,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315313902,0.26376725,660.37,659.46,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315314208,0.26376725,660.37,659.47,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315314403,0.26376725,660.37,659.48,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315314615,0.26376725,660.37,659.49,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315314914,0.26376725,660.37,659.5,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315315114,0.26376725,660.37,659.51,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315315310,0.26376725,660.37,659.52,1.14572161]
["bitfinex-derivatives","BNBF0:USTF0",1751315315610,0.26376725,660.37,659.33,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315315910,0.26376725,660.37,659.34,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315316110,0.26376725,660.37,659.35,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315316309,0.26376725,660.37,659.36,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315316513,0.26376725,660.37,659.37,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315316711,0.26376725,660.37,659.38,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315316913,0.26376725,660.37,659.39,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315317113,0.26376725,660.37,659.4,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315317413,4.03972975,660.37,659.41,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315317610,4.03972975,660.37,659.42,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315317915,0.26376725,660.37,659.43,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315318113,0.26376725,660.37,659.44,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315318413,0.26376725,660.37,659.45,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315318615,0.26376725,660.37,659.46,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315318815,0.26376725,660.37,659.47,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315319015,0.26376725,660.37,659.48,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315319214,0.26376725,660.37,659.49,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315319418,0.26376725,660.37,659.5,1.14553654]
["bitfinex-derivatives","BNBF0:USTF0",1751315319618,0.26376725,660.37,659.29,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751315319817,0.26376725,660.37,659.3,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315320017,0.26376725,660.37,659.31,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315320317,0.26376725,660.37,659.32,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315320517,0.26376725,660.37,659.33,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315320817,0.26376725,660.37,659.34,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315321018,0.26376725,660.37,659.35,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315321214,0.26376725,660.37,659.36,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315321417,0.26376725,660.37,659.37,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315321618,0.26376725,660.37,659.38,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315321917,0.26376725,660.37,659.3,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751315321918,0.26376725,660.37,659.39,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315322119,0.26376725,660.37,659.4,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315322319,0.26376725,660.37,659.41,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315322518,0.26376725,660.37,659.42,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315322716,0.26376725,660.37,659.43,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315322920,0.26376725,660.37,659.44,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315323220,0.26376725,660.37,659.45,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315323515,0.26376725,660.37,659.46,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315323718,0.26376725,660.37,659.47,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315323916,0.26376725,660.37,659.48,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315324221,0.26376725,660.37,659.49,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315324418,0.26376725,660.37,659.5,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315324718,0.26376725,660.37,659.51,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315324920,0.26376725,660.37,659.52,1.14504496]
["bitfinex-derivatives","BNBF0:USTF0",1751315325117,0.26376725,660.37,659.3,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751315325323,0.26376725,660.37,659.31,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315325517,0.26376725,660.37,659.32,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315325720,0.26376725,660.37,659.33,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315325918,0.26376725,660.37,659.34,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315326123,0.26376725,660.37,659.35,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315326323,0.26376725,660.37,659.36,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315326520,0.26376725,660.37,659.37,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315326725,0.26376725,660.37,659.38,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315327019,0.26376725,660.37,659.39,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315327324,0.26376725,660.37,659.4,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315327519,0.26376725,660.37,659.41,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315327721,0.26376725,660.37,659.42,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315327920,0.26376725,660.37,659.43,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315328122,0.26376725,660.37,659.3,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751315328123,0.26376725,660.37,659.44,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315328323,0.26376725,660.37,659.45,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315328623,0.26376725,660.37,659.46,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315328820,0.26376725,660.37,659.47,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315329019,0.26376725,660.37,659.48,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315329223,0.26376725,660.37,659.49,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315329522,0.26376725,660.37,659.5,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315329824,0.26376725,660.37,659.51,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315330025,0.26376725,660.37,659.52,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315330225,0.26376725,660.37,659.53,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315330421,0.26376725,660.37,659.54,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315330624,0.26376725,660.37,659.55,1.14472254]
["bitfinex-derivatives","BNBF0:USTF0",1751315330821,0.26376725,660.37,659.3,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751315331023,0.26376725,660.37,659.31,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315331223,0.26376725,660.37,659.32,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315331422,0.26376725,660.37,659.33,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315331626,0.26376725,660.37,659.34,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315331827,0.26376725,660.37,659.35,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315332124,0.26376725,660.37,659.36,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315332424,0.26376725,660.37,659.37,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315332626,0.26376725,660.37,659.38,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315332825,0.26376725,660.37,659.39,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315333023,0.26376725,660.37,659.4,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315333225,0.26376725,660.37,659.41,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315333425,0.26376725,660.37,659.42,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315333723,0.26376725,660.37,659.43,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315333922,0.26376725,660.37,659.44,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315334125,0.26376725,660.37,659.45,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315334323,0.26376725,660.37,659.46,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315334522,0.26376725,660.37,659.47,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315334729,0.26376725,660.37,659.48,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315335026,0.26376725,660.37,659.49,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315335229,0.26376725,660.37,659.5,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315335429,0.26376725,660.37,659.51,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315335727,0.26376725,660.37,659.52,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315336024,0.26376725,660.37,659.53,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315336226,0.26376725,660.37,659.54,1.14467982]
["bitfinex-derivatives","BNBF0:USTF0",1751315336529,0.26376725,660.37,659.3,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751315336830,0.26376725,660.37,659.31,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315337029,0.26376725,660.37,659.32,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315337227,0.26376725,660.37,659.33,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315337426,0.26376725,660.37,659.34,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315337625,0.26376725,660.37,659.35,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315337826,0.26376725,660.37,659.36,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315338027,0.26376725,660.37,659.37,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315338227,0.26376725,660.37,659.38,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315338430,0.26376725,660.37,659.39,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315338731,0.26376725,660.37,659.4,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315338929,0.26376725,660.37,659.41,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315339130,0.26376725,660.37,659.42,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315339328,0.26376725,660.37,659.43,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315339527,0.26376725,660.37,659.44,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315339826,0.26376725,660.37,659.45,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315340030,0.26376725,660.37,659.46,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315340227,0.26376725,660.37,659.47,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315340527,0.26376725,660.37,659.48,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315340727,0.26376725,660.37,659.49,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315340927,0.26376725,660.37,659.5,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315341128,0.26376725,660.37,659.51,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315341329,0.26376725,660.37,659.52,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315341631,0.26376725,660.37,659.53,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315341832,0.26376725,660.37,659.54,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315342032,0.26376725,660.37,659.55,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315342233,0.26376725,660.37,659.56,1.14486006]
["bitfinex-derivatives","BNBF0:USTF0",1751315342430,0.26376725,660.37,659.52,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751315342628,0.26376725,660.37,659.53,1.14515206]
["bitfinex-derivatives","BNBF0:USTF0",1751315342834,0.26376725,660.37,659.54,1.14515206]
["bitfinex-derivatives","BNBF0:USTF0",1751315343034,0.26376725,660.37,659.55,1.14515206]
["bitfinex-derivatives","BNBF0:USTF0",1751315343232,0.26376725,660.37,659.56,1.14515206]
["bitfinex-derivatives","BNBF0:USTF0",1751315343436,0.26376725,660.37,659.52,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751315343637,0.26376725,660.37,659.53,1.14521128]
["bitfinex-derivatives","BNBF0:USTF0",1751315343833,0.26376725,660.37,659.54,1.14521128]
["bitfinex-derivatives","BNBF0:USTF0",1751315344033,0.26376725,660.37,659.52,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751315344034,0.26376725,660.37,659.55,1.14521128]
["bitfinex-derivatives","BNBF0:USTF0",1751315344233,0.26376725,660.37,659.56,1.14521128]
["bitfinex-derivatives","BNBF0:USTF0",1751315344434,0.26376725,660.37,659.52,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751315344635,0.26376725,660.37,659.53,1.14527685]
["bitfinex-derivatives","BNBF0:USTF0",1751315344934,0.26376725,660.37,659.54,1.14527685]
["bitfinex-derivatives","BNBF0:USTF0",1751315345132,0.26376725,660.37,659.55,1.14527685]
["bitfinex-derivatives","BNBF0:USTF0",1751315345337,0.26376725,660.37,659.56,1.14527685]
["bitfinex-derivatives","BNBF0:USTF0",1751315345537,0.26376725,660.37,659.52,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751315345735,0.26376725,660.37,659.53,1.14534952]
["bitfinex-derivatives","BNBF0:USTF0",1751315345936,0.26376725,660.37,659.54,1.14534952]
["bitfinex-derivatives","BNBF0:USTF0",1751315346236,0.26376725,660.37,659.55,1.14534952]
["bitfinex-derivatives","BNBF0:USTF0",1751315346434,0.26376725,660.37,659.56,1.14534952]
["bitfinex-derivatives","BNBF0:USTF0",1751315346737,0.26376725,660.37,659.57,1.14534952]
["bitfinex-derivatives","BNBF0:USTF0",1751315346936,0.26376725,660.37,659.52,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751315347238,0.26376725,660.37,659.53,1.1454297]
["bitfinex-derivatives","BNBF0:USTF0",1751315347438,0.26376725,660.37,659.54,1.1454297]
["bitfinex-derivatives","BNBF0:USTF0",1751315347638,0.26376725,660.37,659.55,1.1454297]
["bitfinex-derivatives","BNBF0:USTF0",1751315347939,0.26376725,660.37,659.56,1.1454297]
["bitfinex-derivatives","BNBF0:USTF0",1751315348234,0.26376725,660.37,659.57,1.14561419]
["bitfinex-derivatives","BNBF0:USTF0",1751315348438,0.26376725,660.37,659.52,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751315348739,0.26376725,660.37,659.53,1.14562179]
["bitfinex-derivatives","BNBF0:USTF0",1751315348939,0.26376725,660.37,659.54,1.14562179]
["bitfinex-derivatives","BNBF0:USTF0",1751315349138,0.26376725,660.37,659.55,1.14562179]
["bitfinex-derivatives","BNBF0:USTF0",1751315349437,0.26376725,660.37,659.56,1.14562179]
["bitfinex-derivatives","BNBF0:USTF0",1751315349637,0.26376725,660.37,659.57,1.14562179]
["bitfinex-derivatives","BNBF0:USTF0",1751315349835,0.26376725,660.37,659.52,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1751315350135,0.26376725,660.37,659.53,1.14569705]
["bitfinex-derivatives","BNBF0:USTF0",1751315350435,0.26376725,660.37,659.54,1.14569705]
["bitfinex-derivatives","BNBF0:USTF0",1751315350635,0.26376725,660.37,659.55,1.14569705]
["bitfinex-derivatives","BNBF0:USTF0",1751315350939,0.26376725,660.37,659.56,1.14569705]
["bitfinex-derivatives","BNBF0:USTF0",1751315351135,0.26376725,660.37,659.57,1.14569705]
["bitfinex-derivatives","BNBF0:USTF0",1751315351340,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315352140,0.26376725,660.37,659.58,1.14598201]
["bitfinex-derivatives","BNBF0:USTF0",1751315352439,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315352640,0.26376725,660.37,659.58,1.14598827]
["bitfinex-derivatives","BNBF0:USTF0",1751315352838,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315353043,0.26376725,660.37,659.58,1.14598791]
["bitfinex-derivatives","BNBF0:USTF0",1751315353244,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315353540,0.26376725,660.37,659.58,1.1461186]
["bitfinex-derivatives","BNBF0:USTF0",1751315353840,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315354043,0.26376725,660.37,659.58,1.1461186]
["bitfinex-derivatives","BNBF0:USTF0",1751315354241,0.26376725,660.37,659.59,1.14627642]
["bitfinex-derivatives","BNBF0:USTF0",1751315354443,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315354744,0.26376725,660.37,659.58,1.14627613]
["bitfinex-derivatives","BNBF0:USTF0",1751315354944,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315355141,0.26376725,660.37,659.58,1.14627613]
["bitfinex-derivatives","BNBF0:USTF0",1751315355344,0.26376725,660.37,659.59,1.14627613]
["bitfinex-derivatives","BNBF0:USTF0",1751315355640,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315355845,0.26376725,660.37,659.58,1.14648493]
["bitfinex-derivatives","BNBF0:USTF0",1751315356039,0.26376725,660.37,659.59,1.14648493]
["bitfinex-derivatives","BNBF0:USTF0",1751315356246,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315356447,0.26376725,660.37,659.58,1.14648598]
["bitfinex-derivatives","BNBF0:USTF0",1751315356745,0.26376725,660.37,659.59,1.14648598]
["bitfinex-derivatives","BNBF0:USTF0",1751315356948,0.26376725,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315357244,4.03972975,660.37,659.58,1.14648849]
["bitfinex-derivatives","BNBF0:USTF0",1751315357444,4.03972975,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315357645,4.03972975,660.37,659.58,1.1464925]
["bitfinex-derivatives","BNBF0:USTF0",1751315357842,4.03972975,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315358046,4.03972975,660.37,659.58,1.1464925]
["bitfinex-derivatives","BNBF0:USTF0",1751315358242,4.03972975,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315358447,4.03972975,660.37,659.58,1.14642452]
["bitfinex-derivatives","BNBF0:USTF0",1751315358647,4.03972975,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315358848,4.03972975,660.37,659.58,1.14642452]
["bitfinex-derivatives","BNBF0:USTF0",1751315359049,4.03972975,660.37,659.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315359251,4.03972975,660.37,659.58,1.14642665]
["bitfinex-derivatives","BNBF0:USTF0",1751315359549,4.03972975,660.37,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315359744,0.26376725,660.37,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315360749,3.7759625,660.36,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315362845,4.03972975,660.37,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315365548,3.7759625,660.35,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315367153,3.7759625,660.3,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315367551,3.7759625,660.33,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315369553,3.7759625,660.32,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315370055,3.7759625,660.34,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315370757,3.7759625,660.3,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315374258,3.7759625,660.33,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315377054,4.03972975,660.37,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315377559,3.7759625,660.34,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315377958,0.26376725,660.37,659.59,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751315384665,0.26376725,660.37,659.58,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315388066,0.26376725,660.37,659.59,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751315388870,3.7759625,660.33,659.59,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1751315390272,3.7759625,660.33,659.6,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751315390472,3.7759625,660.3,659.6,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751315393078,0.26376725,660.37,659.6,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751315393575,3.7759625,660.34,659.6,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751315394874,3.7759625,660.35,659.6,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751315395276,3.7759625,660.36,659.6,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751315396180,3.7759625,660.33,659.6,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751315398280,3.7759625,660.35,659.6,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751315400381,0.26376725,660.37,659.6,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751315421399,0.26376725,660.37,659.61,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751315422201,0.26376725,660.37,659.62,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315431806,0.26376725,660.37,659.63,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751315455729,0.26376725,660.37,659.64,1.137443]
["bitfinex-derivatives","BNBF0:USTF0",1751315455925,0.26376725,660.37,659.63,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751315456131,0.26376725,660.37,659.64,1.137443]
["bitfinex-derivatives","BNBF0:USTF0",1751315456331,0.26376725,660.37,659.63,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751315466936,0.26376725,660.37,659.64,1.13906102]
["bitfinex-derivatives","BNBF0:USTF0",1751315467140,0.26376725,660.37,659.65,1.13906102]
["bitfinex-derivatives","BNBF0:USTF0",1751315467436,0.26376725,660.37,659.66,1.13906102]
["bitfinex-derivatives","BNBF0:USTF0",1751315467634,0.26376725,660.37,659.67,1.13906102]
["bitfinex-derivatives","BNBF0:USTF0",1751315467940,0.26376725,660.37,659.63,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751315468135,0.26376725,660.37,659.64,1.13922209]
["bitfinex-derivatives","BNBF0:USTF0",1751315468335,0.26376725,660.37,659.65,1.13922209]
["bitfinex-derivatives","BNBF0:USTF0",1751315468533,0.26376725,660.37,659.66,1.13922209]
["bitfinex-derivatives","BNBF0:USTF0",1751315468738,0.26376725,660.37,659.67,1.13922209]
["bitfinex-derivatives","BNBF0:USTF0",1751315468936,0.26376725,660.37,659.63,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751315469236,0.26376725,660.37,659.64,1.13940558]
["bitfinex-derivatives","BNBF0:USTF0",1751315469439,0.26376725,660.37,659.65,1.13940558]
["bitfinex-derivatives","BNBF0:USTF0",1751315469739,0.26376725,660.37,659.66,1.13940558]
["bitfinex-derivatives","BNBF0:USTF0",1751315469940,0.26376725,660.37,659.67,1.13940558]
["bitfinex-derivatives","BNBF0:USTF0",1751315470139,0.26376725,660.37,659.68,1.13940558]
["bitfinex-derivatives","BNBF0:USTF0",1751315470340,0.26376725,660.37,659.69,1.13940558]
["bitfinex-derivatives","BNBF0:USTF0",1751315470534,0.26376725,660.37,659.63,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751315470738,0.26376725,660.37,659.64,1.13982578]
["bitfinex-derivatives","BNBF0:USTF0",1751315471040,0.26376725,660.37,659.65,1.13982578]
["bitfinex-derivatives","BNBF0:USTF0",1751315471240,0.26376725,660.37,659.66,1.13982578]
["bitfinex-derivatives","BNBF0:USTF0",1751315471440,0.26376725,660.37,659.67,1.13982578]
["bitfinex-derivatives","BNBF0:USTF0",1751315471638,0.26376725,660.37,659.68,1.13982578]
["bitfinex-derivatives","BNBF0:USTF0",1751315471840,0.26376725,660.37,659.69,1.13982578]
["bitfinex-derivatives","BNBF0:USTF0",1751315472040,0.26376725,660.37,659.62,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1751315472236,0.26376725,660.37,659.63,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315472540,0.26376725,660.37,659.64,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315472835,0.26376725,660.37,659.65,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315473040,0.26376725,660.37,659.66,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315473241,0.26376725,660.37,659.67,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315473439,0.26376725,660.37,659.68,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315473638,0.26376725,660.37,659.69,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315473836,0.26376725,660.37,659.7,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315474141,0.26376725,660.37,659.71,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315474338,0.26376725,660.37,659.72,1.14031156]
["bitfinex-derivatives","BNBF0:USTF0",1751315474541,0.26376725,660.37,659.62,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1751315474744,0.26376725,660.37,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315483048,3.7759625,660.74,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315483249,0.26368231,660.28,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315483645,3.7759625,660.74,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315483948,0.26368231,660.28,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315484150,3.7759625,660.74,659.74,1.14124286]
["bitfinex-derivatives","BNBF0:USTF0",1751315484346,3.7759625,660.74,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315484650,3.7759625,660.73,659.74,1.14124427]
["bitfinex-derivatives","BNBF0:USTF0",1751315484849,3.7759625,660.73,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315485152,3.7759625,660.73,659.74,1.14124298]
["bitfinex-derivatives","BNBF0:USTF0",1751315485448,0.26368331,660.49,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315485652,0.26368331,660.49,659.74,1.14128965]
["bitfinex-derivatives","BNBF0:USTF0",1751315485852,0.26368331,660.49,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315486152,0.26368331,660.49,659.74,1.14128965]
["bitfinex-derivatives","BNBF0:USTF0",1751315486352,0.26368331,660.49,659.73,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1751315486652,0.26368331,660.49,659.74,2.59134213]
["bitfinex-derivatives","BNBF0:USTF0",1751315486853,0.26368331,660.49,659.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751315487348,0.26368331,660.49,659.74,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1751315490050,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315511072,0.26368331,660.49,659.76,1.14245254]
["bitfinex-derivatives","BNBF0:USTF0",1751315511268,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315511465,0.26368331,660.49,659.76,1.14245728]
["bitfinex-derivatives","BNBF0:USTF0",1751315511769,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315511970,0.26368331,660.49,659.76,1.1424576]
["bitfinex-derivatives","BNBF0:USTF0",1751315512168,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315512365,0.26368331,660.49,659.76,1.14252653]
["bitfinex-derivatives","BNBF0:USTF0",1751315512569,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315512767,0.26368331,660.49,659.76,1.14253061]
["bitfinex-derivatives","BNBF0:USTF0",1751315512970,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315513267,0.26368331,660.49,659.76,1.14253061]
["bitfinex-derivatives","BNBF0:USTF0",1751315513570,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315513767,0.26368331,660.49,659.76,1.14261981]
["bitfinex-derivatives","BNBF0:USTF0",1751315513968,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315514170,0.26368331,660.49,659.76,1.14273669]
["bitfinex-derivatives","BNBF0:USTF0",1751315514368,0.26368331,660.49,659.77,1.14273669]
["bitfinex-derivatives","BNBF0:USTF0",1751315514572,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315514770,0.26368331,660.49,659.76,1.14273924]
["bitfinex-derivatives","BNBF0:USTF0",1751315514970,0.26368331,660.49,659.77,1.14273924]
["bitfinex-derivatives","BNBF0:USTF0",1751315515166,0.26368331,660.49,659.78,1.14308348]
["bitfinex-derivatives","BNBF0:USTF0",1751315515369,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315515669,0.26368331,660.49,659.76,1.14308305]
["bitfinex-derivatives","BNBF0:USTF0",1751315515972,0.26368331,660.49,659.77,1.14308305]
["bitfinex-derivatives","BNBF0:USTF0",1751315516272,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315516273,0.26368331,660.49,659.78,1.14308305]
["bitfinex-derivatives","BNBF0:USTF0",1751315516467,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315516674,0.26368331,660.49,659.76,1.14308321]
["bitfinex-derivatives","BNBF0:USTF0",1751315516869,0.26368331,660.49,659.77,1.14308321]
["bitfinex-derivatives","BNBF0:USTF0",1751315517069,0.26368331,660.49,659.78,1.14308321]
["bitfinex-derivatives","BNBF0:USTF0",1751315517373,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315517574,0.26368331,660.49,659.76,1.14308347]
["bitfinex-derivatives","BNBF0:USTF0",1751315517775,0.26368331,660.49,659.77,1.14308347]
["bitfinex-derivatives","BNBF0:USTF0",1751315518070,0.26368331,660.49,659.78,1.14308347]
["bitfinex-derivatives","BNBF0:USTF0",1751315518275,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315518574,0.26368331,660.49,659.76,1.14308349]
["bitfinex-derivatives","BNBF0:USTF0",1751315518771,0.26368331,660.49,659.77,1.14308349]
["bitfinex-derivatives","BNBF0:USTF0",1751315518969,0.26368331,660.49,659.78,1.14308349]
["bitfinex-derivatives","BNBF0:USTF0",1751315519169,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315519373,0.26368331,660.49,659.76,1.14321099]
["bitfinex-derivatives","BNBF0:USTF0",1751315519571,0.26368331,660.49,659.77,1.14321099]
["bitfinex-derivatives","BNBF0:USTF0",1751315519770,0.26368331,660.49,659.78,1.14321099]
["bitfinex-derivatives","BNBF0:USTF0",1751315519975,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315520272,0.26368331,660.49,659.76,1.14328785]
["bitfinex-derivatives","BNBF0:USTF0",1751315520472,0.26368331,660.49,659.77,1.14328785]
["bitfinex-derivatives","BNBF0:USTF0",1751315520676,0.26368331,660.49,659.78,1.14328785]
["bitfinex-derivatives","BNBF0:USTF0",1751315520979,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315521177,0.26368331,660.49,659.76,1.14328785]
["bitfinex-derivatives","BNBF0:USTF0",1751315521377,0.26368331,660.49,659.77,1.14328785]
["bitfinex-derivatives","BNBF0:USTF0",1751315521578,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315521776,0.26368331,660.49,659.76,1.14346639]
["bitfinex-derivatives","BNBF0:USTF0",1751315522082,0.26368331,660.49,659.77,1.14346639]
["bitfinex-derivatives","BNBF0:USTF0",1751315522277,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315522477,0.26368331,660.49,659.76,1.14346672]
["bitfinex-derivatives","BNBF0:USTF0",1751315522676,0.26368331,660.49,659.77,1.14346672]
["bitfinex-derivatives","BNBF0:USTF0",1751315522877,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315523082,0.26368331,660.49,659.76,1.1434667]
["bitfinex-derivatives","BNBF0:USTF0",1751315523281,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315523282,0.26368331,660.49,659.77,1.1434667]
["bitfinex-derivatives","BNBF0:USTF0",1751315523481,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315523682,0.26368331,660.49,659.76,1.14346706]
["bitfinex-derivatives","BNBF0:USTF0",1751315523882,0.26368331,660.49,659.77,1.14346706]
["bitfinex-derivatives","BNBF0:USTF0",1751315524182,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315524385,0.26368331,660.49,659.76,1.14346698]
["bitfinex-derivatives","BNBF0:USTF0",1751315524585,0.26368331,660.49,659.77,1.14346698]
["bitfinex-derivatives","BNBF0:USTF0",1751315524786,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315524987,0.26368331,660.49,659.76,1.14346733]
["bitfinex-derivatives","BNBF0:USTF0",1751315525183,0.26368331,660.49,659.77,1.14346733]
["bitfinex-derivatives","BNBF0:USTF0",1751315525383,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315525584,0.26368331,660.49,659.76,1.14351494]
["bitfinex-derivatives","BNBF0:USTF0",1751315525784,0.26368331,660.49,659.77,1.14351494]
["bitfinex-derivatives","BNBF0:USTF0",1751315525987,0.26368331,660.49,659.75,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751315532099,0.26368331,660.49,659.74,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1751315535302,0.26368331,660.49,659.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751315547204,0.26368331,660.49,659.76,1.14087059]
["bitfinex-derivatives","BNBF0:USTF0",1751315547409,0.26368331,660.49,659.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751315547610,0.26368331,660.49,659.76,1.1407804]
["bitfinex-derivatives","BNBF0:USTF0",1751315547803,0.26368331,660.49,659.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751315548006,0.26368331,660.49,659.76,1.1407803]
["bitfinex-derivatives","BNBF0:USTF0",1751315548204,0.26368331,660.49,659.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751315548408,0.26368331,660.49,659.76,1.14071085]
["bitfinex-derivatives","BNBF0:USTF0",1751315548608,0.26368331,660.49,659.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751315548805,0.26368331,660.49,659.76,1.14069475]
["bitfinex-derivatives","BNBF0:USTF0",1751315549009,0.26368331,660.49,659.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751315549207,0.26368331,660.49,659.76,1.14069475]
["bitfinex-derivatives","BNBF0:USTF0",1751315549410,0.26368331,660.49,659.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751315549613,0.26368331,660.49,659.76,1.14061231]
["bitfinex-derivatives","BNBF0:USTF0",1751315549908,0.26368331,660.49,659.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751315550107,0.26368331,660.49,659.76,1.14061243]
["bitfinex-derivatives","BNBF0:USTF0",1751315550310,0.26368331,660.49,659.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751315578440,0.26368331,660.49,659.25,0.26360142]
["bitfinex-derivatives","BNBF0:USTF0",1751315578638,0.26368331,660.49,659.45,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315578835,0.26368331,660.49,659.46,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315579138,0.26368331,660.49,659.47,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315579435,0.26368331,660.49,659.48,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315579634,0.26368331,660.49,659.49,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315579838,0.26368331,660.49,659.5,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315580039,0.26368331,660.49,659.51,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315580340,0.26368331,660.49,659.52,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315580541,0.26368331,660.49,659.53,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315580738,0.26368331,660.49,659.54,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315581040,0.26368331,660.49,659.55,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315581235,0.26368331,660.49,659.56,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315581540,0.26368331,660.49,659.57,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315581736,0.26368331,660.49,659.58,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315582040,0.26368331,660.49,659.59,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315582241,0.26368331,660.49,659.6,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315582440,0.26368331,660.49,659.61,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315582638,0.26368331,660.49,659.62,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315582836,0.26368331,660.49,659.63,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315583037,0.26368331,660.49,659.64,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315583340,0.26368331,660.49,659.65,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315583543,0.26368331,660.49,659.66,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315583837,0.26368331,660.49,659.67,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315584040,0.26368331,660.49,659.68,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315584237,0.26368331,660.49,659.69,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315584538,0.26368331,660.49,659.7,1.13915639]
["bitfinex-derivatives","BNBF0:USTF0",1751315584742,0.26368331,660.49,659.39,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315584944,0.26368331,660.49,659.4,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315585141,0.26368331,660.49,659.41,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315585341,0.26368331,660.49,659.42,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315585541,0.26368331,660.49,659.39,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315585542,0.26368331,660.49,659.43,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315585740,0.26368331,660.49,659.44,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315585942,0.26368331,660.49,659.45,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315586146,0.26368331,660.49,659.46,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315586347,0.26368331,660.49,659.47,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315586545,0.26368331,660.49,659.48,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315586744,0.26368331,660.49,659.49,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315587043,0.26368331,660.49,659.5,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315587247,0.26368331,660.49,659.51,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315587542,0.26368331,660.49,659.52,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315587746,0.26368331,660.49,659.53,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315587944,0.26368331,660.49,659.54,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315588242,0.26368331,660.49,659.44,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315588243,0.26368331,660.49,659.55,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315588448,0.26368331,660.49,659.56,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315588643,0.26368331,660.49,659.57,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315588848,0.26368331,660.49,659.58,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315589051,0.26368331,660.49,659.59,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315589245,0.26368331,660.49,659.6,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315589445,0.26368331,660.49,659.61,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315589645,0.26368331,660.49,659.62,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315589849,0.26368331,660.49,659.63,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315590049,0.26368331,660.49,659.64,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315590250,0.26368331,660.49,659.65,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315590449,0.26368331,660.49,659.66,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315590644,0.26368331,660.49,659.67,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315590849,0.26368331,660.49,659.68,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315591045,0.26368331,660.49,659.69,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315591247,0.26368331,660.49,659.7,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315591450,0.26368331,660.49,659.71,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315591647,0.26368331,660.49,659.72,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315591847,0.26368331,660.49,659.73,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315592147,0.26368331,660.49,659.74,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315592346,0.26368331,660.49,659.75,1.13900004]
["bitfinex-derivatives","BNBF0:USTF0",1751315592547,0.26368331,660.49,659.49,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315592847,0.26368331,660.49,659.5,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315593047,0.26368331,660.49,659.51,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315593252,0.26368331,660.49,659.52,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315593452,0.26368331,660.49,659.53,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315593653,0.26368331,660.49,659.54,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315593850,0.26368331,660.49,659.55,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315594154,0.26368331,660.49,659.56,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315594453,0.26368331,660.49,659.57,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315594654,0.26368331,660.49,659.58,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315594949,0.26368331,660.49,659.59,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315595154,0.26368331,660.49,659.6,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315595348,0.26368331,660.49,659.5,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315595349,0.26368331,660.49,659.61,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315595554,0.26368331,660.49,659.62,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315595752,0.26368331,660.49,659.63,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315595950,0.26368331,660.49,659.64,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315596154,0.26368331,660.49,659.65,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315596453,0.26368331,660.49,659.66,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315596752,0.26368331,660.49,659.5,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315596753,0.26368331,660.49,659.67,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315596949,0.26368331,660.49,659.68,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315597150,0.26368331,660.49,659.69,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315597350,0.26368331,660.49,659.7,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315597551,0.26368331,660.49,659.71,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315597753,0.26368331,660.49,659.72,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315597953,0.26368331,660.49,659.73,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315598154,0.26368331,660.49,659.74,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315598351,0.26368331,660.49,659.75,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315598551,0.26368331,660.49,659.76,1.13902939]
["bitfinex-derivatives","BNBF0:USTF0",1751315598857,0.26368331,660.49,659.51,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315599154,0.26368331,660.49,659.52,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315599356,0.26368331,660.49,659.53,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315599552,0.26368331,660.49,659.54,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315599751,0.26368331,660.49,659.55,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315600050,0.26368331,660.49,659.56,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315600251,0.26368331,660.49,659.57,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315600450,0.26368331,660.49,659.58,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315600653,0.26368331,660.49,659.59,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315600852,0.26368331,660.49,659.6,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315601151,0.26368331,660.49,659.61,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315601353,0.26368331,660.49,659.62,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315601552,0.26368331,660.49,659.63,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315601755,0.26368331,660.49,659.64,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315601951,0.26368331,660.49,659.65,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315602156,0.26368331,660.49,659.66,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315602354,0.26368331,660.49,659.67,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315602557,0.26368331,660.49,659.68,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315602754,0.26368331,660.49,659.69,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315602957,0.26368331,660.49,659.7,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315603158,0.26368331,660.49,659.71,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315603457,0.26368331,660.49,659.72,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315603757,0.26368331,660.49,659.73,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315603955,0.26368331,660.49,659.55,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315603956,0.26368331,660.49,659.74,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315604157,0.26368331,660.49,659.75,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315604454,0.26368331,660.49,659.76,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315604656,0.26368331,660.49,659.77,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315604957,0.26368331,660.49,659.78,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315605158,0.26368331,660.49,659.79,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315605357,0.26368331,660.49,659.8,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315605555,0.26368331,660.49,659.81,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315605858,0.26368331,660.49,659.82,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315606056,0.26368331,660.49,659.83,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315606258,0.26368331,660.49,659.84,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315606458,0.26368331,660.49,659.85,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315606656,0.26368331,660.49,659.86,1.13957904]
["bitfinex-derivatives","BNBF0:USTF0",1751315606860,0.26368331,660.49,659.62,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315607058,0.26368331,660.49,659.63,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315607258,0.26368331,660.49,659.64,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315607457,0.26368331,660.49,659.65,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315607662,0.26368331,660.49,659.66,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315607956,0.26368331,660.49,659.67,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315608155,0.26368331,660.49,659.68,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315608358,0.26368331,660.49,659.69,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315608560,0.26368331,660.49,659.7,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315608759,0.26368331,660.49,659.71,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315608962,0.26368331,660.49,659.72,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315609156,0.26368331,660.49,659.73,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315609362,0.26368331,660.49,659.74,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315609560,0.26368331,660.49,659.75,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315609857,0.26368331,660.49,659.76,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315610059,0.26368331,660.49,659.77,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315610360,0.26368331,660.49,659.78,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315610564,0.26368331,660.49,659.79,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315610761,0.26368331,660.49,659.8,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315610965,0.26368331,660.49,659.81,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315611261,0.26368331,660.49,659.82,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315611564,0.26368331,660.49,659.83,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315611762,0.26368331,660.49,659.84,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315611965,0.26368331,660.49,659.85,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315612262,0.26368331,660.49,659.86,1.14291955]
["bitfinex-derivatives","BNBF0:USTF0",1751315612461,0.26368331,660.49,659.61,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315612662,0.26368331,660.49,659.62,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315612865,0.26368331,660.49,659.63,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315613064,0.26368331,660.49,659.64,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315613364,0.26368331,660.49,659.65,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315613564,0.26368331,660.49,659.66,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315613863,0.26368331,660.49,659.67,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315614159,0.26368331,660.49,659.68,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315614466,0.26368331,660.49,659.69,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315614661,0.26368331,660.49,659.7,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315614963,0.26368331,660.49,659.71,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315615160,0.26368331,660.49,659.72,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315615366,0.26368331,660.49,659.73,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315615665,0.26368331,660.49,659.74,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315615965,0.26368331,660.49,659.75,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315616164,0.26368331,660.49,659.76,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315616362,0.26368331,660.49,659.77,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315616565,0.26368331,660.49,659.78,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315616861,0.26368331,660.49,659.79,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315617062,0.26368331,660.49,659.8,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315617265,0.26368331,660.49,659.81,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315617463,0.26368331,660.49,659.82,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315617762,0.26368331,660.49,659.83,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315617966,0.26368331,660.49,659.84,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315618168,0.26368331,660.49,659.85,1.1432462]
["bitfinex-derivatives","BNBF0:USTF0",1751315618367,0.26368331,660.49,659.6,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315618565,0.26368331,660.49,659.61,2.27170233]
["bitfinex-derivatives","BNBF0:USTF0",1751315618768,0.26368331,660.49,659.62,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315619065,0.26368331,660.49,659.61,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315619066,0.26368331,660.49,659.63,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315619266,0.26368331,660.49,659.64,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315619468,0.26368331,660.49,659.65,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315619664,0.26368331,660.49,659.66,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315619865,0.26368331,660.49,659.67,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315620069,0.26368331,660.49,659.68,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315620264,0.26368331,660.49,659.69,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315620467,0.26368331,660.49,659.7,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315620666,0.26368331,660.49,659.71,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315620867,0.26368331,660.49,659.72,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315621068,0.26368331,660.49,659.73,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315621369,0.26368331,660.49,659.74,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315621566,0.26368331,660.49,659.75,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315621764,0.26368331,660.49,659.76,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315621967,0.26368331,660.49,659.77,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315622168,0.26368331,660.49,659.78,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315622371,0.26368331,660.49,659.79,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315622573,0.26368331,660.49,659.8,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315622772,0.26368331,660.49,659.81,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315622970,0.26368331,660.49,659.82,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315623173,0.26368331,660.49,659.83,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315623375,0.26368331,660.49,659.84,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315623571,0.26368331,660.49,659.85,1.14325463]
["bitfinex-derivatives","BNBF0:USTF0",1751315623772,0.26368331,660.49,659.61,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315623975,0.26368331,660.49,659.62,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315624271,0.26368331,660.49,659.63,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315624470,0.26368331,660.49,659.64,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315624677,0.26368331,660.49,659.65,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315624873,0.26368331,660.49,659.61,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315624874,0.26368331,660.49,659.66,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315625177,0.26368331,660.49,659.67,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315625472,0.26368331,660.49,659.68,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315625676,0.26368331,660.49,659.69,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315625877,0.26368331,660.49,659.61,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315625878,0.26368331,660.49,659.7,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315626077,0.26368331,660.49,659.71,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315626272,0.26368331,660.49,659.72,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315626474,0.26368331,660.49,659.73,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315626678,0.26368331,660.49,659.74,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315626879,0.26368331,660.49,659.75,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315627074,0.26368331,660.49,659.76,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315627280,0.26368331,660.49,659.77,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315627575,0.26368331,660.49,659.78,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315627875,0.26368331,660.49,659.79,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315628076,0.26368331,660.49,659.8,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315628378,0.26368331,660.49,659.81,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315628579,0.26368331,660.49,659.82,1.14326304]
["bitfinex-derivatives","BNBF0:USTF0",1751315628879,0.26368331,660.49,659.51,3.2884477]
["bitfinex-derivatives","BNBF0:USTF0",1751315629078,0.26368331,660.49,659.52,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315629275,0.26368331,660.49,659.53,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315629477,0.26368331,660.49,659.54,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315629678,0.26368331,660.49,659.55,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315629880,0.26368331,660.49,659.56,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315630074,0.26368331,660.49,659.57,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315630273,0.26368331,660.49,659.51,3.2884477]
["bitfinex-derivatives","BNBF0:USTF0",1751315630274,0.26368331,660.49,659.58,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315630473,0.26368331,660.49,659.59,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315630676,0.26368331,660.49,659.6,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315630877,0.26368331,660.49,659.61,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315631078,0.26368331,660.49,659.62,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315631276,0.26368331,660.49,659.63,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315631476,0.26368331,660.49,659.64,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315631680,0.26368331,660.49,659.65,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315631878,0.26368331,660.49,659.66,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315632082,0.26368331,660.49,659.67,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315632280,0.26368331,660.49,659.68,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315632477,0.26368331,660.49,659.69,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315632682,0.26368331,660.49,659.51,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751315632683,0.26368331,660.49,659.7,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315632882,0.26368331,660.49,659.71,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315633082,0.26368331,660.49,659.72,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315633279,0.26368331,660.49,659.73,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315633486,0.26368331,660.49,659.74,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315633685,0.26368331,660.49,659.75,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315633886,0.26368331,660.49,659.76,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315634189,0.26368331,660.49,659.77,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315634389,0.26368331,660.49,659.78,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315634590,0.26368331,660.49,659.79,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315634806,0.26368331,660.49,659.8,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315634992,0.26368331,660.49,659.81,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315635292,0.26368331,660.49,659.82,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315635493,0.26368331,660.49,659.83,1.14333168]
["bitfinex-derivatives","BNBF0:USTF0",1751315635792,0.26368331,660.49,659.51,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751315636092,0.26368331,660.49,659.52,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315636388,0.26368331,660.49,659.53,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315636589,0.26368331,660.49,659.54,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315636892,0.26368331,660.49,659.55,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315637092,0.26368331,660.49,659.56,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315637293,0.26368331,660.49,659.57,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315637493,0.26368331,660.49,659.58,2.27178605]
["bitfinex-derivatives","BNBF0:USTF0",1751315637692,0.26368331,660.49,659.59,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315637893,0.26368331,660.49,659.6,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315638088,0.26368331,660.49,659.61,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315638292,0.26368331,660.49,659.62,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315638492,0.26368331,660.49,659.63,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315638792,0.26368331,660.49,659.64,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315638991,0.26368331,660.49,659.65,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315639192,0.26368331,660.49,659.66,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315639492,0.26368331,660.49,659.67,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315639790,0.26368331,660.49,659.68,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315639992,0.26368331,660.49,659.69,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315640189,0.26368331,660.49,659.7,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315640392,0.26368331,660.49,659.71,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315640593,0.26368331,660.49,659.72,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315640795,0.26368331,660.49,659.73,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315640990,0.26368331,660.49,659.74,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315641191,0.26368331,660.49,659.75,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315641393,0.26368331,660.49,659.76,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315641690,0.26368331,660.49,659.77,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315641889,0.26368331,660.49,659.78,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315642193,0.26368331,660.49,659.79,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315642389,0.26368331,660.49,659.8,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315642594,0.26368331,660.49,659.81,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315642791,0.26368331,660.49,659.82,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315642996,0.26368331,660.49,659.83,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315643294,0.26368331,660.49,659.84,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315643496,0.26368331,660.49,659.85,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315643693,0.26368331,660.49,659.65,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315643694,0.26368331,660.49,659.86,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315643893,0.26368331,660.49,659.87,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315644196,0.26368331,660.49,659.88,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315644492,0.26368331,660.49,659.89,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315644697,0.26368331,660.49,659.9,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315644892,0.26368331,660.49,659.91,1.14333835]
["bitfinex-derivatives","BNBF0:USTF0",1751315645098,0.26368331,660.49,659.67,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1751315645295,0.26368331,660.49,659.68,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315645594,0.26368331,660.49,659.69,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315645796,0.26368331,660.49,659.7,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315646099,0.26368331,660.49,659.71,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315646299,0.26368331,660.49,659.72,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315646500,0.26368331,660.49,659.73,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315646698,0.26368331,660.49,659.74,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315646899,0.26368331,660.49,659.75,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315647096,0.26368331,660.49,659.76,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315647297,0.26368331,660.49,659.67,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1751315647298,0.26368331,660.49,659.77,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315647497,0.26368331,660.49,659.78,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315647697,0.26368331,660.49,659.79,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315647998,0.26368331,660.49,659.8,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315648198,0.26368331,660.49,659.81,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315648397,0.26368331,660.49,659.82,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315648601,0.26368331,660.49,659.83,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315648801,0.26368331,660.49,659.84,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315649002,0.26368331,660.49,659.85,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315649203,0.26368331,660.49,659.86,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315649399,0.26368331,660.49,659.87,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315649703,0.26368331,660.49,659.88,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315650003,0.26368331,660.49,659.89,1.14207043]
["bitfinex-derivatives","BNBF0:USTF0",1751315650202,0.26368331,660.49,659.67,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1751315650407,0.26368331,660.49,659.68,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315650604,0.26368331,660.49,659.69,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315650802,0.26368331,660.49,659.7,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315651005,0.26368331,660.49,659.71,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315651202,0.26368331,660.49,659.72,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315651405,0.26368331,660.49,659.73,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315651603,0.26368331,660.49,659.74,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315651807,0.26368331,660.49,659.75,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315652004,0.26368331,660.49,659.76,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315652205,0.26368331,660.49,659.77,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315652409,0.26368331,660.49,659.78,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315652609,0.26368331,660.49,659.79,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315652806,0.26368331,660.49,659.8,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315653106,0.26368331,660.49,659.81,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315653309,0.26368331,660.49,659.82,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315653509,0.26368331,660.49,659.83,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315653709,0.26368331,660.49,659.84,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315653908,0.26368331,660.49,659.85,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315654204,0.26368331,660.49,659.86,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315654409,0.26368331,660.49,659.87,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315654706,0.26368331,660.49,659.88,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315655010,0.26368331,660.49,659.89,1.14227502]
["bitfinex-derivatives","BNBF0:USTF0",1751315655210,0.26368331,660.49,659.7,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315655509,0.26368331,660.49,659.71,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315655712,0.26368331,660.49,659.72,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315655906,0.26368331,660.49,659.73,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315656210,0.26368331,660.49,659.74,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315656405,0.26368331,660.49,659.75,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315656608,0.26368331,660.49,659.76,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315656808,0.26368331,660.49,659.77,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315657007,0.26368331,660.49,659.78,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315657207,0.26368331,660.49,659.79,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315657507,0.26368331,660.49,659.8,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315657711,0.26368331,660.49,659.81,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315658011,0.26368331,660.49,659.82,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315658207,0.26368331,660.49,659.83,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315658407,0.26368331,660.49,659.84,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315658611,0.26368331,660.49,659.85,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315658913,0.26368331,660.49,659.86,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315659209,0.26368331,660.49,659.87,1.14211383]
["bitfinex-derivatives","BNBF0:USTF0",1751315659408,0.26368331,660.49,659.41,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315659609,0.26368331,660.49,659.42,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315659812,0.26368331,660.49,659.43,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315660009,0.26368331,660.49,659.44,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315660211,0.26368331,660.49,659.45,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315660415,0.26368331,660.49,659.46,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315660614,0.26368331,660.49,659.44,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751315660615,0.26368331,660.49,659.47,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315660815,0.26368331,660.49,659.48,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315661013,0.26368331,660.49,659.49,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315661214,0.26368331,660.49,659.5,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315661418,0.26368331,660.49,659.51,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315661717,0.26368331,660.49,659.52,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315661918,0.26368331,660.49,659.53,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315662218,0.26368331,660.49,659.54,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315662418,0.26368331,660.49,659.55,3.33792401]
["bitfinex-derivatives","BNBF0:USTF0",1751315662714,0.26368331,660.49,659.56,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315663018,0.26368331,660.49,659.57,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315663214,0.26368331,660.49,659.58,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315663518,0.26368331,660.49,659.59,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315663721,0.26368331,660.49,659.6,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315664017,0.26368331,660.49,659.61,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315664216,0.26368331,660.49,659.62,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315664415,0.26368331,660.49,659.63,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315664714,0.26368331,660.49,659.64,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315664919,0.26368331,660.49,659.65,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315665116,0.26368331,660.49,659.66,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315665315,0.26368331,660.49,659.67,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315665515,0.26368331,660.49,659.68,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315665716,0.26368331,660.49,659.69,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315665920,0.26368331,660.49,659.7,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315666219,0.26368331,660.49,659.71,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315666515,0.26368331,660.49,659.72,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315666716,0.26368331,660.49,659.73,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315666916,0.26368331,660.49,659.74,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315667115,0.26368331,660.49,659.75,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315667320,0.26368331,660.49,659.76,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315667518,0.26368331,660.49,659.77,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315667721,0.26368331,660.49,659.78,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315667923,0.26368331,660.49,659.79,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315668222,0.26368331,660.49,659.8,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315668417,0.26368331,660.49,659.81,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315668718,0.26368331,660.49,659.82,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315668918,0.26368331,660.49,659.83,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315669117,0.26368331,660.49,659.84,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315669322,0.26368331,660.49,659.85,1.14192401]
["bitfinex-derivatives","BNBF0:USTF0",1751315669521,0.26368331,660.49,659.55,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751315669718,0.26368331,660.49,659.56,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315669923,0.26368331,660.49,659.57,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315670120,0.26368331,660.49,659.58,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315670320,0.26368331,660.49,659.59,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315670619,0.26368331,660.49,659.6,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315670819,0.26368331,660.49,659.61,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315671022,0.26368331,660.49,659.62,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315671224,0.26368331,660.49,659.63,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315671425,0.26368331,660.49,659.64,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315671622,0.26368331,660.49,659.65,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315671921,0.26368331,660.49,659.66,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315672125,0.26368331,660.49,659.67,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315672322,0.26368331,660.49,659.68,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315672523,0.26368331,660.49,659.69,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315672723,0.26368331,660.49,659.7,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315672921,0.26368331,660.49,659.71,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315673127,0.26368331,660.49,659.72,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315673327,0.26368331,660.49,659.73,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315673524,0.26368331,660.49,659.74,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315673729,0.26368331,660.49,659.75,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315673929,0.26368331,660.49,659.76,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315674129,0.26368331,660.49,659.77,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315674426,0.26368331,660.49,659.78,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315674630,0.26368331,660.49,659.79,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315674829,0.26368331,660.49,659.8,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315675030,0.26368331,660.49,659.81,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315675228,0.26368331,660.49,659.82,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315675426,0.26368331,660.49,659.83,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315675625,0.26368331,660.49,659.84,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315675823,0.26368331,660.49,659.85,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315676029,0.26368331,660.49,659.86,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315676325,0.26368331,660.49,659.87,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315676629,0.26368331,660.49,659.88,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315676826,0.26368331,660.49,659.89,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315677029,0.26368331,660.49,659.9,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315677226,0.26368331,660.49,659.91,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315677426,0.26368331,660.49,659.92,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315677629,0.26368331,660.49,659.93,1.14198095]
["bitfinex-derivatives","BNBF0:USTF0",1751315677828,0.26368331,660.49,659.61,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315678129,0.26368331,660.49,659.62,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315678330,0.26368331,660.49,659.63,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315678528,0.26368331,660.49,659.64,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315678727,0.26368331,660.49,659.65,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315678928,0.26368331,660.49,659.66,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315679127,0.26368331,660.49,659.67,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315679428,0.26368331,660.49,659.68,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315679629,0.26368331,660.49,659.69,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315679831,0.26368331,660.49,659.7,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315680028,0.26368331,660.49,659.71,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315680232,0.26368331,660.49,659.72,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315680432,0.26368331,660.49,659.73,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315680629,3.7759625,661.15,659.74,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315680833,3.7759625,660.99,659.75,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315681033,0.26357147,660.6,659.76,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315681229,3.7759625,660.99,659.77,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315681430,0.26358145,660.69,659.78,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315681629,0.26358145,660.69,659.79,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315681929,0.26358145,660.69,659.8,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315682229,0.26358145,660.69,659.81,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315682433,0.26358145,660.69,659.82,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315682734,0.26358145,660.69,659.83,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315683034,0.26358145,660.69,659.84,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315683233,0.26358145,660.69,659.85,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315683428,0.26358145,660.69,659.86,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315683628,0.26358145,660.69,659.87,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315683831,0.26358145,660.69,659.88,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315684028,0.26358145,660.69,659.64,3.2594477]
["bitfinex-derivatives","BNBF0:USTF0",1751315684029,0.26358145,660.69,659.89,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315684229,0.26358145,660.69,659.9,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315684432,0.26358145,660.69,659.91,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315684633,0.26358145,660.69,659.92,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315684834,0.26358145,660.69,659.93,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315685031,0.26358145,660.69,659.94,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315685231,0.26358145,660.69,659.95,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315685435,0.26358145,660.69,659.96,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315685736,0.26358145,660.69,659.97,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315685931,0.26358145,660.69,659.98,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315686130,0.26358145,660.69,659.99,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315686430,0.26358145,660.69,660.0,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315686632,0.26358145,660.69,660.01,1.14102969]
["bitfinex-derivatives","BNBF0:USTF0",1751315686833,0.26358145,660.69,659.66,1.1284477]
["bitfinex-derivatives","BNBF0:USTF0",1751315687034,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315687237,0.26358145,660.69,659.95,1.13990778]
["bitfinex-derivatives","BNBF0:USTF0",1751315687438,0.26358145,660.69,659.96,1.13990778]
["bitfinex-derivatives","BNBF0:USTF0",1751315687636,0.26358145,660.69,659.97,1.13990778]
["bitfinex-derivatives","BNBF0:USTF0",1751315687836,0.26358145,660.69,659.98,1.13990778]
["bitfinex-derivatives","BNBF0:USTF0",1751315688036,0.26358145,660.69,659.99,1.13990778]
["bitfinex-derivatives","BNBF0:USTF0",1751315688242,0.26358145,660.69,660.0,1.13990778]
["bitfinex-derivatives","BNBF0:USTF0",1751315688535,0.26358145,660.69,660.01,1.13990778]
["bitfinex-derivatives","BNBF0:USTF0",1751315688741,0.26358145,660.69,660.02,1.13990778]
["bitfinex-derivatives","BNBF0:USTF0",1751315688942,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315689242,0.26358145,660.69,659.95,1.1405636]
["bitfinex-derivatives","BNBF0:USTF0",1751315689541,0.26358145,660.69,659.96,1.1405636]
["bitfinex-derivatives","BNBF0:USTF0",1751315689745,0.26358145,660.69,659.97,1.1405636]
["bitfinex-derivatives","BNBF0:USTF0",1751315689945,0.26358145,660.69,659.98,1.1405636]
["bitfinex-derivatives","BNBF0:USTF0",1751315690245,0.26358145,660.69,659.99,1.1405636]
["bitfinex-derivatives","BNBF0:USTF0",1751315690445,0.26358145,660.69,660.0,1.1405636]
["bitfinex-derivatives","BNBF0:USTF0",1751315690646,0.26358145,660.69,660.01,1.1405636]
["bitfinex-derivatives","BNBF0:USTF0",1751315690847,0.26358145,660.69,660.02,1.1405636]
["bitfinex-derivatives","BNBF0:USTF0",1751315691146,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315691343,0.26358145,660.69,659.95,1.13990204]
["bitfinex-derivatives","BNBF0:USTF0",1751315691646,0.26358145,660.69,659.96,1.13990204]
["bitfinex-derivatives","BNBF0:USTF0",1751315691841,0.26358145,660.69,659.97,1.13990204]
["bitfinex-derivatives","BNBF0:USTF0",1751315692041,0.26358145,660.69,659.98,1.13990204]
["bitfinex-derivatives","BNBF0:USTF0",1751315692246,0.26358145,660.69,659.99,1.13990204]
["bitfinex-derivatives","BNBF0:USTF0",1751315692546,0.26358145,660.69,660.0,1.13990204]
["bitfinex-derivatives","BNBF0:USTF0",1751315692747,0.26358145,660.69,660.01,1.13990204]
["bitfinex-derivatives","BNBF0:USTF0",1751315692943,0.26358145,660.69,660.02,1.13990204]
["bitfinex-derivatives","BNBF0:USTF0",1751315693143,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315693447,0.26358145,660.69,659.95,1.13958288]
["bitfinex-derivatives","BNBF0:USTF0",1751315693646,0.26358145,660.69,659.96,1.13958288]
["bitfinex-derivatives","BNBF0:USTF0",1751315693844,0.26358145,660.69,659.97,1.13958288]
["bitfinex-derivatives","BNBF0:USTF0",1751315694048,0.26358145,660.69,659.98,1.13958288]
["bitfinex-derivatives","BNBF0:USTF0",1751315694247,0.26358145,660.69,659.99,1.13958288]
["bitfinex-derivatives","BNBF0:USTF0",1751315694447,0.26358145,660.69,660.0,1.13958288]
["bitfinex-derivatives","BNBF0:USTF0",1751315694747,0.26358145,660.69,660.01,1.13958288]
["bitfinex-derivatives","BNBF0:USTF0",1751315694949,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315695250,0.26358145,660.69,659.95,1.13949151]
["bitfinex-derivatives","BNBF0:USTF0",1751315695449,0.26358145,660.69,659.96,1.13949151]
["bitfinex-derivatives","BNBF0:USTF0",1751315695645,0.26358145,660.69,659.97,1.13949151]
["bitfinex-derivatives","BNBF0:USTF0",1751315695848,0.26358145,660.69,659.98,1.13949151]
["bitfinex-derivatives","BNBF0:USTF0",1751315696046,0.26358145,660.69,659.99,1.13949151]
["bitfinex-derivatives","BNBF0:USTF0",1751315696247,0.26358145,660.69,660.0,1.13949151]
["bitfinex-derivatives","BNBF0:USTF0",1751315696448,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315696647,0.26358145,660.69,659.95,1.13931408]
["bitfinex-derivatives","BNBF0:USTF0",1751315696846,0.26358145,660.69,659.96,1.13931408]
["bitfinex-derivatives","BNBF0:USTF0",1751315697047,0.26358145,660.69,659.97,1.13931408]
["bitfinex-derivatives","BNBF0:USTF0",1751315697249,0.26358145,660.69,659.98,1.13931408]
["bitfinex-derivatives","BNBF0:USTF0",1751315697450,0.26358145,660.69,659.99,1.13931408]
["bitfinex-derivatives","BNBF0:USTF0",1751315697748,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315697946,0.26358145,660.69,659.95,1.1392114]
["bitfinex-derivatives","BNBF0:USTF0",1751315698151,0.26358145,660.69,659.96,1.1392114]
["bitfinex-derivatives","BNBF0:USTF0",1751315698351,0.26358145,660.69,659.97,1.1392114]
["bitfinex-derivatives","BNBF0:USTF0",1751315698553,0.26358145,660.69,659.98,1.1392114]
["bitfinex-derivatives","BNBF0:USTF0",1751315698847,0.26358145,660.69,659.99,1.1392114]
["bitfinex-derivatives","BNBF0:USTF0",1751315699052,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315699249,0.26358145,660.69,659.95,1.13912172]
["bitfinex-derivatives","BNBF0:USTF0",1751315699549,0.26358145,660.69,659.96,1.13912172]
["bitfinex-derivatives","BNBF0:USTF0",1751315699750,0.26358145,660.69,659.97,1.13912172]
["bitfinex-derivatives","BNBF0:USTF0",1751315699948,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315699949,0.26358145,660.69,659.98,1.13912172]
["bitfinex-derivatives","BNBF0:USTF0",1751315700154,0.26358145,660.69,659.99,1.13912172]
["bitfinex-derivatives","BNBF0:USTF0",1751315700452,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315700649,0.26358145,660.69,659.95,1.13903708]
["bitfinex-derivatives","BNBF0:USTF0",1751315700952,0.26358145,660.69,659.96,1.13903708]
["bitfinex-derivatives","BNBF0:USTF0",1751315701251,0.26358145,660.69,659.97,1.13903708]
["bitfinex-derivatives","BNBF0:USTF0",1751315701449,0.26358145,660.69,659.98,1.13903708]
["bitfinex-derivatives","BNBF0:USTF0",1751315701650,0.26358145,660.69,659.99,1.13903708]
["bitfinex-derivatives","BNBF0:USTF0",1751315701848,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315702047,0.26358145,660.69,659.95,1.13896776]
["bitfinex-derivatives","BNBF0:USTF0",1751315702249,0.26358145,660.69,659.96,1.13896776]
["bitfinex-derivatives","BNBF0:USTF0",1751315702449,0.26358145,660.69,659.97,1.13896776]
["bitfinex-derivatives","BNBF0:USTF0",1751315702650,0.26358145,660.69,659.98,1.13896776]
["bitfinex-derivatives","BNBF0:USTF0",1751315702853,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315703051,0.26358145,660.69,659.95,1.13888158]
["bitfinex-derivatives","BNBF0:USTF0",1751315703249,0.26358145,660.69,659.96,1.13888158]
["bitfinex-derivatives","BNBF0:USTF0",1751315703550,0.26358145,660.69,659.97,1.13888158]
["bitfinex-derivatives","BNBF0:USTF0",1751315703748,0.26358145,660.69,659.98,1.13888158]
["bitfinex-derivatives","BNBF0:USTF0",1751315703949,0.26358145,660.69,659.99,1.13888158]
["bitfinex-derivatives","BNBF0:USTF0",1751315704150,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315704350,0.26358145,660.69,659.95,1.13878432]
["bitfinex-derivatives","BNBF0:USTF0",1751315704552,0.26358145,660.69,659.96,1.13878432]
["bitfinex-derivatives","BNBF0:USTF0",1751315704852,0.26358145,660.69,659.97,1.13878432]
["bitfinex-derivatives","BNBF0:USTF0",1751315705049,0.26358145,660.69,659.98,1.13878432]
["bitfinex-derivatives","BNBF0:USTF0",1751315705249,0.26358145,660.69,659.99,1.13864316]
["bitfinex-derivatives","BNBF0:USTF0",1751315705449,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315705750,0.26358145,660.69,659.95,1.13864316]
["bitfinex-derivatives","BNBF0:USTF0",1751315705949,0.26358145,660.69,659.96,1.13864316]
["bitfinex-derivatives","BNBF0:USTF0",1751315706249,0.26358145,660.69,659.97,1.13864316]
["bitfinex-derivatives","BNBF0:USTF0",1751315706449,0.26358145,660.69,659.98,1.13864316]
["bitfinex-derivatives","BNBF0:USTF0",1751315706655,0.26358145,660.69,659.99,1.13858152]
["bitfinex-derivatives","BNBF0:USTF0",1751315706853,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315707154,0.26358145,660.69,659.95,1.13858152]
["bitfinex-derivatives","BNBF0:USTF0",1751315707350,0.26358145,660.69,659.96,1.13858152]
["bitfinex-derivatives","BNBF0:USTF0",1751315707653,0.26358145,660.69,659.97,1.13858152]
["bitfinex-derivatives","BNBF0:USTF0",1751315707853,0.26358145,660.69,659.98,1.13858152]
["bitfinex-derivatives","BNBF0:USTF0",1751315708053,0.26358145,660.69,659.99,1.13858152]
["bitfinex-derivatives","BNBF0:USTF0",1751315708254,0.26358145,660.69,660.0,1.13858152]
["bitfinex-derivatives","BNBF0:USTF0",1751315708554,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315708752,0.26358145,660.69,659.95,1.13849084]
["bitfinex-derivatives","BNBF0:USTF0",1751315708953,0.26358145,660.69,659.96,1.13849084]
["bitfinex-derivatives","BNBF0:USTF0",1751315709255,0.26358145,660.69,659.97,1.13849084]
["bitfinex-derivatives","BNBF0:USTF0",1751315709556,0.26358145,660.69,659.98,1.13849084]
["bitfinex-derivatives","BNBF0:USTF0",1751315709855,0.26358145,660.69,659.99,1.13849084]
["bitfinex-derivatives","BNBF0:USTF0",1751315710049,0.26358145,660.69,660.0,1.13849084]
["bitfinex-derivatives","BNBF0:USTF0",1751315710250,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315710451,0.26358145,660.69,659.95,1.13842771]
["bitfinex-derivatives","BNBF0:USTF0",1751315710653,0.26358145,660.69,659.96,1.13842771]
["bitfinex-derivatives","BNBF0:USTF0",1751315710954,0.26358145,660.69,659.97,1.13842771]
["bitfinex-derivatives","BNBF0:USTF0",1751315711155,0.26358145,660.69,659.98,1.13842771]
["bitfinex-derivatives","BNBF0:USTF0",1751315711358,0.26358145,660.69,659.99,1.13842771]
["bitfinex-derivatives","BNBF0:USTF0",1751315711553,0.26358145,660.69,660.0,1.13842771]
["bitfinex-derivatives","BNBF0:USTF0",1751315711756,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315711957,0.26358145,660.69,659.95,1.13840914]
["bitfinex-derivatives","BNBF0:USTF0",1751315712157,0.26358145,660.69,659.96,1.13840914]
["bitfinex-derivatives","BNBF0:USTF0",1751315712454,0.26358145,660.69,659.97,1.13840914]
["bitfinex-derivatives","BNBF0:USTF0",1751315712659,0.26358145,660.69,659.98,1.13840914]
["bitfinex-derivatives","BNBF0:USTF0",1751315712960,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315713154,0.26358145,660.69,659.95,1.13847929]
["bitfinex-derivatives","BNBF0:USTF0",1751315713354,0.26358145,660.69,659.96,1.13847929]
["bitfinex-derivatives","BNBF0:USTF0",1751315713655,0.26358145,660.69,659.97,1.13847929]
["bitfinex-derivatives","BNBF0:USTF0",1751315713855,0.26358145,660.69,659.98,1.13847929]
["bitfinex-derivatives","BNBF0:USTF0",1751315714156,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315714458,0.26358145,660.69,659.95,1.13849418]
["bitfinex-derivatives","BNBF0:USTF0",1751315714655,0.26358145,660.69,659.96,1.13849418]
["bitfinex-derivatives","BNBF0:USTF0",1751315714858,0.26358145,660.69,659.97,1.13849418]
["bitfinex-derivatives","BNBF0:USTF0",1751315715060,0.26358145,660.69,659.98,1.13849418]
["bitfinex-derivatives","BNBF0:USTF0",1751315715357,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315715560,0.26358145,660.69,659.95,1.13850999]
["bitfinex-derivatives","BNBF0:USTF0",1751315715758,0.26358145,660.69,659.96,1.13850999]
["bitfinex-derivatives","BNBF0:USTF0",1751315715957,0.26358145,660.69,659.97,1.13850999]
["bitfinex-derivatives","BNBF0:USTF0",1751315716157,0.26358145,660.69,659.98,1.13850999]
["bitfinex-derivatives","BNBF0:USTF0",1751315716361,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315716662,0.26358145,660.69,659.95,1.13853146]
["bitfinex-derivatives","BNBF0:USTF0",1751315716861,0.26358145,660.69,659.96,1.13853146]
["bitfinex-derivatives","BNBF0:USTF0",1751315717062,0.26358145,660.69,659.97,1.13853146]
["bitfinex-derivatives","BNBF0:USTF0",1751315717262,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315717463,0.26358145,660.69,659.95,1.13855391]
["bitfinex-derivatives","BNBF0:USTF0",1751315717758,0.26358145,660.69,659.96,1.13855391]
["bitfinex-derivatives","BNBF0:USTF0",1751315717964,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315718165,0.26358145,660.69,659.95,1.13855609]
["bitfinex-derivatives","BNBF0:USTF0",1751315718460,0.26358145,660.69,659.96,1.13855609]
["bitfinex-derivatives","BNBF0:USTF0",1751315718663,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315718864,0.26358145,660.69,659.95,1.13832485]
["bitfinex-derivatives","BNBF0:USTF0",1751315719064,0.26358145,660.69,659.96,1.13832485]
["bitfinex-derivatives","BNBF0:USTF0",1751315719266,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315719564,0.26358145,660.69,659.95,1.13837967]
["bitfinex-derivatives","BNBF0:USTF0",1751315719765,0.26358145,660.69,659.96,1.13837967]
["bitfinex-derivatives","BNBF0:USTF0",1751315719964,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315720166,0.26358145,660.69,659.95,1.13837967]
["bitfinex-derivatives","BNBF0:USTF0",1751315720360,0.26358145,660.69,659.96,1.13837967]
["bitfinex-derivatives","BNBF0:USTF0",1751315720564,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315720765,0.26358145,660.69,659.95,1.13844073]
["bitfinex-derivatives","BNBF0:USTF0",1751315720962,0.26358145,660.69,659.96,1.13844073]
["bitfinex-derivatives","BNBF0:USTF0",1751315721160,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315721362,0.26358145,660.69,659.95,1.13849175]
["bitfinex-derivatives","BNBF0:USTF0",1751315721565,0.26358145,660.69,659.96,1.13849175]
["bitfinex-derivatives","BNBF0:USTF0",1751315721765,0.26358145,660.69,659.97,1.13849175]
["bitfinex-derivatives","BNBF0:USTF0",1751315721966,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315722266,0.26358145,660.69,659.95,1.13850943]
["bitfinex-derivatives","BNBF0:USTF0",1751315722463,0.26358145,660.69,659.96,1.13850943]
["bitfinex-derivatives","BNBF0:USTF0",1751315722666,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315722868,0.26358145,660.69,659.95,1.13861131]
["bitfinex-derivatives","BNBF0:USTF0",1751315723068,0.26358145,660.69,659.96,1.13861131]
["bitfinex-derivatives","BNBF0:USTF0",1751315723364,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315724469,0.26358145,660.69,659.95,1.13895032]
["bitfinex-derivatives","BNBF0:USTF0",1751315724665,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315724869,0.26358145,660.69,659.95,1.13894979]
["bitfinex-derivatives","BNBF0:USTF0",1751315725072,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315725372,0.26358145,660.69,659.95,1.13891611]
["bitfinex-derivatives","BNBF0:USTF0",1751315725572,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315725871,0.26358145,660.69,659.95,1.13903009]
["bitfinex-derivatives","BNBF0:USTF0",1751315726069,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315726271,0.26358145,660.69,659.95,1.13903009]
["bitfinex-derivatives","BNBF0:USTF0",1751315726472,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315726773,0.26358145,660.69,659.95,1.13917614]
["bitfinex-derivatives","BNBF0:USTF0",1751315726973,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315727170,0.26358145,660.69,659.95,1.13917834]
["bitfinex-derivatives","BNBF0:USTF0",1751315727372,0.26358145,660.69,659.96,1.13917834]
["bitfinex-derivatives","BNBF0:USTF0",1751315727670,0.26358145,660.69,659.97,1.13917834]
["bitfinex-derivatives","BNBF0:USTF0",1751315727873,0.26358145,660.69,659.98,1.13917834]
["bitfinex-derivatives","BNBF0:USTF0",1751315728174,0.26358145,660.69,659.99,1.13917834]
["bitfinex-derivatives","BNBF0:USTF0",1751315728473,0.26358145,660.69,660.0,1.13917834]
["bitfinex-derivatives","BNBF0:USTF0",1751315728673,0.26358145,660.69,660.01,1.13917834]
["bitfinex-derivatives","BNBF0:USTF0",1751315728874,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315729075,0.26358145,660.69,659.95,1.1393418]
["bitfinex-derivatives","BNBF0:USTF0",1751315729274,0.26358145,660.69,659.96,1.1393418]
["bitfinex-derivatives","BNBF0:USTF0",1751315729475,0.26358145,660.69,659.97,1.1393418]
["bitfinex-derivatives","BNBF0:USTF0",1751315729772,0.26358145,660.69,659.98,1.1393418]
["bitfinex-derivatives","BNBF0:USTF0",1751315729975,0.26358145,660.69,659.99,1.1393418]
["bitfinex-derivatives","BNBF0:USTF0",1751315730176,0.26358145,660.69,660.0,1.1393418]
["bitfinex-derivatives","BNBF0:USTF0",1751315730472,0.26358145,660.69,660.01,1.1393418]
["bitfinex-derivatives","BNBF0:USTF0",1751315730677,0.26358145,660.69,660.02,1.1393418]
["bitfinex-derivatives","BNBF0:USTF0",1751315730876,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315731172,0.26358145,660.69,659.95,1.13966504]
["bitfinex-derivatives","BNBF0:USTF0",1751315731374,0.26358145,660.69,659.96,1.13966504]
["bitfinex-derivatives","BNBF0:USTF0",1751315731576,0.26358145,660.69,659.97,1.13966504]
["bitfinex-derivatives","BNBF0:USTF0",1751315731777,0.26358145,660.69,659.98,1.13966504]
["bitfinex-derivatives","BNBF0:USTF0",1751315732073,0.26358145,660.69,659.99,1.13966504]
["bitfinex-derivatives","BNBF0:USTF0",1751315732274,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315732275,0.26358145,660.69,660.0,1.13966504]
["bitfinex-derivatives","BNBF0:USTF0",1751315732472,0.26358145,660.69,660.01,1.13966504]
["bitfinex-derivatives","BNBF0:USTF0",1751315732673,0.26358145,660.69,660.02,1.13966504]
["bitfinex-derivatives","BNBF0:USTF0",1751315732874,0.26358145,660.69,660.03,1.13966504]
["bitfinex-derivatives","BNBF0:USTF0",1751315733076,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315733274,0.26358145,660.69,659.95,1.14005443]
["bitfinex-derivatives","BNBF0:USTF0",1751315733575,0.26358145,660.69,659.96,1.14005443]
["bitfinex-derivatives","BNBF0:USTF0",1751315733775,0.26358145,660.69,659.97,1.14005443]
["bitfinex-derivatives","BNBF0:USTF0",1751315733976,0.26358145,660.69,659.98,1.14005443]
["bitfinex-derivatives","BNBF0:USTF0",1751315734175,0.26358145,660.69,659.99,1.14005443]
["bitfinex-derivatives","BNBF0:USTF0",1751315734378,0.26358145,660.69,660.0,1.14005443]
["bitfinex-derivatives","BNBF0:USTF0",1751315734580,0.26358145,660.69,660.01,1.14005443]
["bitfinex-derivatives","BNBF0:USTF0",1751315734776,0.26358145,660.69,660.02,1.14005443]
["bitfinex-derivatives","BNBF0:USTF0",1751315734980,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315736082,0.26358145,660.69,659.95,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315736384,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315736385,0.26358145,660.69,659.96,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315736580,0.26358145,660.69,659.97,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315736780,0.26358145,660.69,659.98,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315736983,0.26358145,660.69,659.99,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315737184,0.26358145,660.69,660.0,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315737382,0.26358145,660.69,660.01,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315737682,0.26358145,660.69,660.02,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315737881,0.26358145,660.69,660.03,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315738085,0.26358145,660.69,660.04,1.14038063]
["bitfinex-derivatives","BNBF0:USTF0",1751315738283,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315738485,0.26358145,660.69,659.95,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315738682,0.26358145,660.69,659.96,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315738887,0.26358145,660.69,659.97,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315739085,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315739086,0.26358145,660.69,659.98,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315739284,0.26358145,660.69,659.99,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315739484,0.26358145,660.69,660.0,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315739688,0.26358145,660.69,660.01,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315739987,0.26358145,660.69,660.02,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315740187,0.26358145,660.69,660.03,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315740483,0.26358145,660.69,660.04,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315740683,0.26358145,660.69,660.05,1.14077265]
["bitfinex-derivatives","BNBF0:USTF0",1751315740987,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315741288,0.26358145,660.69,659.95,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315741484,0.26358145,660.69,659.96,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315741788,0.26358145,660.69,659.97,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315742086,0.26358145,660.69,659.98,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315742288,0.26358145,660.69,659.99,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315742488,0.26358145,660.69,660.0,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315742688,0.26358145,660.69,660.01,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315742889,0.26358145,660.69,660.02,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315743085,0.26358145,660.69,660.03,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315743284,0.26358145,660.69,660.04,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315743489,0.26358145,660.69,660.05,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315743685,0.26358145,660.69,660.06,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315743884,0.26358145,660.69,660.07,1.14109508]
["bitfinex-derivatives","BNBF0:USTF0",1751315744085,0.26358145,660.69,659.99,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751315744387,0.26358145,660.69,660.0,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315744586,0.26358145,660.69,660.01,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315744891,0.26358145,660.69,660.02,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315745185,0.26358145,660.69,660.03,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315745384,0.26358145,660.69,660.04,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315745587,0.26358145,660.69,660.05,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315745889,0.26358145,660.69,660.06,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315746086,0.26358145,660.69,660.07,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315746290,0.26358145,660.69,660.08,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315746592,0.26358145,660.69,660.09,1.14194583]
["bitfinex-derivatives","BNBF0:USTF0",1751315746788,0.26358145,660.69,659.99,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751315746987,0.26358145,660.69,660.0,1.14199004]
["bitfinex-derivatives","BNBF0:USTF0",1751315747189,0.26358145,660.69,660.01,1.14199004]
["bitfinex-derivatives","BNBF0:USTF0",1751315747393,0.26358145,660.69,660.02,1.14199004]
["bitfinex-derivatives","BNBF0:USTF0",1751315747688,0.26358145,660.69,660.03,1.14199004]
["bitfinex-derivatives","BNBF0:USTF0",1751315747889,0.26358145,660.69,660.04,1.14199004]
["bitfinex-derivatives","BNBF0:USTF0",1751315748091,0.26358145,660.69,660.05,1.14199004]
["bitfinex-derivatives","BNBF0:USTF0",1751315748294,0.26358145,660.69,660.06,1.14199004]
["bitfinex-derivatives","BNBF0:USTF0",1751315748498,0.26358145,660.69,660.07,1.14199004]
["bitfinex-derivatives","BNBF0:USTF0",1751315748798,0.26358145,660.69,660.08,1.14199004]
["bitfinex-derivatives","BNBF0:USTF0",1751315748998,0.26358145,660.69,659.99,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751315749297,0.26358145,660.69,660.0,1.14191708]
["bitfinex-derivatives","BNBF0:USTF0",1751315749498,0.26358145,660.69,660.01,1.14191708]
["bitfinex-derivatives","BNBF0:USTF0",1751315749696,0.26358145,660.69,660.02,1.14191708]
["bitfinex-derivatives","BNBF0:USTF0",1751315749898,0.26358145,660.69,660.03,1.14191708]
["bitfinex-derivatives","BNBF0:USTF0",1751315750195,0.26358145,660.69,660.04,1.14191708]
["bitfinex-derivatives","BNBF0:USTF0",1751315750498,0.26358145,660.69,660.05,1.14191708]
["bitfinex-derivatives","BNBF0:USTF0",1751315750695,0.26358145,660.69,660.06,1.14191708]
["bitfinex-derivatives","BNBF0:USTF0",1751315750998,0.26358145,660.69,660.07,1.14191708]
["bitfinex-derivatives","BNBF0:USTF0",1751315751196,0.26358145,660.69,660.08,1.14191708]
["bitfinex-derivatives","BNBF0:USTF0",1751315751495,0.26358145,660.69,659.99,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751315751695,0.26358145,660.69,660.0,1.14188315]
["bitfinex-derivatives","BNBF0:USTF0",1751315751894,0.26358145,660.69,660.01,1.14188315]
["bitfinex-derivatives","BNBF0:USTF0",1751315752096,0.26358145,660.69,660.02,1.14188315]
["bitfinex-derivatives","BNBF0:USTF0",1751315752301,0.26358145,660.69,660.03,1.14188315]
["bitfinex-derivatives","BNBF0:USTF0",1751315752597,0.26358145,660.69,660.04,1.14188315]
["bitfinex-derivatives","BNBF0:USTF0",1751315752798,0.26358145,660.69,660.05,1.14188315]
["bitfinex-derivatives","BNBF0:USTF0",1751315752998,0.26358145,660.69,660.06,1.14188315]
["bitfinex-derivatives","BNBF0:USTF0",1751315753199,0.26358145,660.69,660.07,1.14188315]
["bitfinex-derivatives","BNBF0:USTF0",1751315753399,0.26358145,660.69,660.08,1.14188315]
["bitfinex-derivatives","BNBF0:USTF0",1751315753596,0.26358145,660.69,659.99,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751315753800,0.26358145,660.69,660.0,1.14192824]
["bitfinex-derivatives","BNBF0:USTF0",1751315753997,0.26358145,660.69,660.01,1.14192824]
["bitfinex-derivatives","BNBF0:USTF0",1751315754200,0.26358145,660.69,660.02,1.14192824]
["bitfinex-derivatives","BNBF0:USTF0",1751315754397,0.26358145,660.69,660.03,1.14192824]
["bitfinex-derivatives","BNBF0:USTF0",1751315754700,0.26358145,660.69,660.04,1.14192824]
["bitfinex-derivatives","BNBF0:USTF0",1751315754901,0.26358145,660.69,660.05,1.14192824]
["bitfinex-derivatives","BNBF0:USTF0",1751315755101,0.26358145,660.69,660.06,1.14192824]
["bitfinex-derivatives","BNBF0:USTF0",1751315755301,0.26358145,660.69,660.07,1.14192824]
["bitfinex-derivatives","BNBF0:USTF0",1751315755601,0.26358145,660.69,660.08,1.14192824]
["bitfinex-derivatives","BNBF0:USTF0",1751315755901,0.26358145,660.69,659.99,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751315756199,0.26358145,660.69,660.0,1.14194347]
["bitfinex-derivatives","BNBF0:USTF0",1751315756399,0.26358145,660.69,660.01,1.14194347]
["bitfinex-derivatives","BNBF0:USTF0",1751315756599,0.26358145,660.69,660.02,1.14194347]
["bitfinex-derivatives","BNBF0:USTF0",1751315756797,0.26358145,660.69,660.03,1.14194347]
["bitfinex-derivatives","BNBF0:USTF0",1751315756998,0.26358145,660.69,660.04,1.14194347]
["bitfinex-derivatives","BNBF0:USTF0",1751315757196,0.26358145,660.69,660.05,1.14194347]
["bitfinex-derivatives","BNBF0:USTF0",1751315757396,0.26358145,660.69,660.06,1.14194347]
["bitfinex-derivatives","BNBF0:USTF0",1751315757599,0.26358145,660.69,660.07,1.14194347]
["bitfinex-derivatives","BNBF0:USTF0",1751315757800,0.26358145,660.69,660.08,1.14194347]
["bitfinex-derivatives","BNBF0:USTF0",1751315757997,0.26358145,660.69,659.99,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751315758199,0.26358145,660.69,660.0,1.14195689]
["bitfinex-derivatives","BNBF0:USTF0",1751315758399,0.26358145,660.69,660.01,1.14195689]
["bitfinex-derivatives","BNBF0:USTF0",1751315758601,0.26358145,660.69,660.02,1.14195689]
["bitfinex-derivatives","BNBF0:USTF0",1751315758802,0.26358145,660.69,660.03,1.14195689]
["bitfinex-derivatives","BNBF0:USTF0",1751315758999,0.26358145,660.69,660.04,1.14195689]
["bitfinex-derivatives","BNBF0:USTF0",1751315759199,0.26358145,660.69,660.05,1.14195689]
["bitfinex-derivatives","BNBF0:USTF0",1751315759403,0.26358145,660.69,660.06,1.14195689]
["bitfinex-derivatives","BNBF0:USTF0",1751315759702,0.26358145,660.69,660.07,1.14195689]
["bitfinex-derivatives","BNBF0:USTF0",1751315759900,0.26358145,660.69,660.08,1.14195689]
["bitfinex-derivatives","BNBF0:USTF0",1751315760101,0.26358145,660.69,659.99,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751315760301,0.26358145,660.69,660.0,1.1419713]
["bitfinex-derivatives","BNBF0:USTF0",1751315760501,0.26358145,660.69,660.01,1.1419713]
["bitfinex-derivatives","BNBF0:USTF0",1751315760800,0.26358145,660.69,660.02,1.1419713]
["bitfinex-derivatives","BNBF0:USTF0",1751315761005,0.26358145,660.69,660.03,1.1419713]
["bitfinex-derivatives","BNBF0:USTF0",1751315761305,0.26358145,660.69,660.04,1.1419713]
["bitfinex-derivatives","BNBF0:USTF0",1751315761500,0.26358145,660.69,660.05,1.1419713]
["bitfinex-derivatives","BNBF0:USTF0",1751315761704,0.26358145,660.69,660.06,1.1419713]
["bitfinex-derivatives","BNBF0:USTF0",1751315761905,0.26358145,660.69,660.07,1.1419713]
["bitfinex-derivatives","BNBF0:USTF0",1751315762102,0.26358145,660.69,660.08,1.1419713]
["bitfinex-derivatives","BNBF0:USTF0",1751315762307,0.26358145,660.69,659.99,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751315762507,0.26358145,660.69,660.0,1.14199562]
["bitfinex-derivatives","BNBF0:USTF0",1751315762704,0.26358145,660.69,660.01,1.14199562]
["bitfinex-derivatives","BNBF0:USTF0",1751315762907,0.26358145,660.69,660.02,1.14199562]
["bitfinex-derivatives","BNBF0:USTF0",1751315763105,0.26358145,660.69,660.03,1.14199562]
["bitfinex-derivatives","BNBF0:USTF0",1751315763305,0.26358145,660.69,660.04,1.14199562]
["bitfinex-derivatives","BNBF0:USTF0",1751315763606,0.26358145,660.69,660.05,1.14199562]
["bitfinex-derivatives","BNBF0:USTF0",1751315763810,0.26358145,660.69,660.06,1.14199562]
["bitfinex-derivatives","BNBF0:USTF0",1751315764009,0.26358145,660.69,660.07,1.14199562]
["bitfinex-derivatives","BNBF0:USTF0",1751315764209,0.26358145,660.69,660.08,1.14199562]
["bitfinex-derivatives","BNBF0:USTF0",1751315764406,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315764707,0.26358145,660.69,659.95,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315764907,0.26358145,660.69,659.96,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315765109,0.26358145,660.69,659.97,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315765306,0.26358145,660.69,659.98,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315765612,0.26358145,660.69,659.99,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315765812,0.26358145,660.69,660.0,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315766009,0.26358145,660.69,660.01,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315766209,0.26358145,660.69,660.02,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315766408,0.26358145,660.69,660.03,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315766611,0.26358145,660.69,660.04,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315766910,0.26358145,660.69,660.05,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315767211,0.26358145,660.69,660.06,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315767407,0.26358145,660.69,660.07,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315767608,0.26358145,660.69,660.08,1.14201938]
["bitfinex-derivatives","BNBF0:USTF0",1751315767911,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315768109,0.26358145,660.69,659.99,1.14208487]
["bitfinex-derivatives","BNBF0:USTF0",1751315768308,0.26358145,660.69,660.0,1.14208487]
["bitfinex-derivatives","BNBF0:USTF0",1751315768512,0.26358145,660.69,660.01,1.14208487]
["bitfinex-derivatives","BNBF0:USTF0",1751315768712,0.26358145,660.69,660.02,1.14208487]
["bitfinex-derivatives","BNBF0:USTF0",1751315768910,0.26358145,660.69,660.03,1.14208487]
["bitfinex-derivatives","BNBF0:USTF0",1751315769109,0.26358145,660.69,660.04,1.14208487]
["bitfinex-derivatives","BNBF0:USTF0",1751315769313,0.26358145,660.69,660.05,1.14208487]
["bitfinex-derivatives","BNBF0:USTF0",1751315769510,0.26358145,660.69,660.06,1.14208487]
["bitfinex-derivatives","BNBF0:USTF0",1751315769712,0.26358145,660.69,660.07,1.14208487]
["bitfinex-derivatives","BNBF0:USTF0",1751315769913,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315770114,0.26358145,660.69,659.99,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315770413,0.26358145,660.69,660.0,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315770610,0.26358145,660.69,660.01,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315770814,0.26358145,660.69,660.02,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315771113,0.26358145,660.69,660.03,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315771311,0.26358145,660.69,660.04,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315771609,0.26358145,660.69,660.05,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315771809,0.26358145,660.69,660.06,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315772013,0.26358145,660.69,660.07,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315772211,0.26358145,660.69,660.08,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315772414,0.26358145,660.69,660.09,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315772610,0.26358145,660.69,660.1,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315772913,0.26358145,660.69,660.11,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315773109,0.26358145,660.69,660.12,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315773409,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315773410,0.26358145,660.69,660.13,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315773610,0.26358145,660.69,660.14,1.14213543]
["bitfinex-derivatives","BNBF0:USTF0",1751315773812,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315774010,0.26358145,660.69,659.99,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315774212,0.26358145,660.69,660.0,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315774410,0.26358145,660.69,660.01,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315774611,0.26358145,660.69,660.02,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315774815,0.26358145,660.69,660.03,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315775011,0.26358145,660.69,660.04,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315775214,0.26358145,660.69,660.05,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315775410,0.26358145,660.69,660.06,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315775610,0.26358145,660.69,660.07,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315775810,0.26358145,660.69,660.08,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315776015,0.26358145,660.69,660.09,1.14158906]
["bitfinex-derivatives","BNBF0:USTF0",1751315776313,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315776512,0.26358145,660.69,659.99,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315776711,0.26358145,660.69,660.0,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315776916,0.26358145,660.69,660.01,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315777212,0.26358145,660.69,660.02,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315777513,0.26358145,660.69,660.03,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315777714,0.26358145,660.69,660.04,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315778016,0.26358145,660.69,660.05,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315778214,0.26358145,660.69,660.06,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315778413,0.26358145,660.69,660.07,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315778614,0.26358145,660.69,660.08,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315778816,0.26358145,660.69,660.09,1.14181024]
["bitfinex-derivatives","BNBF0:USTF0",1751315779014,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315779214,0.26358145,660.69,659.99,1.14100627]
["bitfinex-derivatives","BNBF0:USTF0",1751315779417,0.26358145,660.69,660.0,1.14100627]
["bitfinex-derivatives","BNBF0:USTF0",1751315779716,0.26358145,660.69,660.01,1.14100627]
["bitfinex-derivatives","BNBF0:USTF0",1751315779916,0.26358145,660.69,660.02,1.14100627]
["bitfinex-derivatives","BNBF0:USTF0",1751315780115,0.26358145,660.69,660.03,1.14100627]
["bitfinex-derivatives","BNBF0:USTF0",1751315780315,0.26358145,660.69,660.04,1.14100627]
["bitfinex-derivatives","BNBF0:USTF0",1751315780515,0.26358145,660.69,660.05,1.14100627]
["bitfinex-derivatives","BNBF0:USTF0",1751315780716,0.26358145,660.69,660.06,1.14100627]
["bitfinex-derivatives","BNBF0:USTF0",1751315780916,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315781113,0.26358145,660.69,659.99,1.14099737]
["bitfinex-derivatives","BNBF0:USTF0",1751315781314,0.26358145,660.69,660.0,1.14099737]
["bitfinex-derivatives","BNBF0:USTF0",1751315781517,0.26358145,660.69,660.01,1.14099737]
["bitfinex-derivatives","BNBF0:USTF0",1751315781813,0.26358145,660.69,660.02,1.14099737]
["bitfinex-derivatives","BNBF0:USTF0",1751315782114,0.26358145,660.69,660.03,1.14099737]
["bitfinex-derivatives","BNBF0:USTF0",1751315782313,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315782314,0.26358145,660.69,660.04,1.14099737]
["bitfinex-derivatives","BNBF0:USTF0",1751315782517,0.26358145,660.69,660.05,1.14099737]
["bitfinex-derivatives","BNBF0:USTF0",1751315782711,0.26358145,660.69,660.06,1.14099737]
["bitfinex-derivatives","BNBF0:USTF0",1751315782917,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315783117,0.26358145,660.69,659.99,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1751315783319,0.26358145,660.69,660.0,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1751315783516,0.26358145,660.69,660.01,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1751315783715,0.26358145,660.69,660.02,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1751315783915,0.26358145,660.69,660.03,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1751315784119,0.26358145,660.69,660.04,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1751315784320,0.26358145,660.69,660.05,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1751315784616,0.26358145,660.69,660.06,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1751315784819,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315785019,0.26358145,660.69,659.99,1.14098839]
["bitfinex-derivatives","BNBF0:USTF0",1751315785319,0.26358145,660.69,660.0,1.14098839]
["bitfinex-derivatives","BNBF0:USTF0",1751315785515,0.26358145,660.69,660.01,1.14098839]
["bitfinex-derivatives","BNBF0:USTF0",1751315785718,0.26358145,660.69,660.02,1.14098839]
["bitfinex-derivatives","BNBF0:USTF0",1751315785917,0.26358145,660.69,660.03,1.14098839]
["bitfinex-derivatives","BNBF0:USTF0",1751315786118,0.26358145,660.69,660.04,1.14098839]
["bitfinex-derivatives","BNBF0:USTF0",1751315786319,0.26358145,660.69,660.05,1.14098839]
["bitfinex-derivatives","BNBF0:USTF0",1751315786521,0.26358145,660.69,660.06,1.14098839]
["bitfinex-derivatives","BNBF0:USTF0",1751315786723,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315786923,0.26358145,660.69,659.99,1.14094415]
["bitfinex-derivatives","BNBF0:USTF0",1751315787218,0.26358145,660.69,660.0,1.14094415]
["bitfinex-derivatives","BNBF0:USTF0",1751315787419,0.26358145,660.69,660.01,1.14094415]
["bitfinex-derivatives","BNBF0:USTF0",1751315787619,0.26358145,660.69,660.02,1.14094415]
["bitfinex-derivatives","BNBF0:USTF0",1751315787824,0.26358145,660.69,660.03,1.14094415]
["bitfinex-derivatives","BNBF0:USTF0",1751315788120,0.26358145,660.69,660.04,1.14094415]
["bitfinex-derivatives","BNBF0:USTF0",1751315788424,0.26358145,660.69,660.05,1.14094415]
["bitfinex-derivatives","BNBF0:USTF0",1751315788722,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315788920,0.26358145,660.69,659.99,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315789226,0.26358145,660.69,660.0,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315789418,0.26358145,660.69,660.01,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315789623,0.26358145,660.69,660.02,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315789824,0.26358145,660.69,660.03,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315790124,0.26358145,660.69,660.04,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315790324,0.26358145,660.69,660.05,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315790624,0.26358145,660.69,660.06,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315790826,0.26358145,660.69,660.07,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315791120,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315791121,0.26358145,660.69,660.08,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315791326,0.26358145,660.69,660.09,1.14094597]
["bitfinex-derivatives","BNBF0:USTF0",1751315791523,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315791822,0.26358145,660.69,659.99,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315792025,0.26358145,660.69,660.0,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315792225,0.26358145,660.69,660.01,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315792520,0.26358145,660.69,660.02,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315792722,0.26358145,660.69,660.03,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315792922,0.26358145,660.69,660.04,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315793127,0.26358145,660.69,660.05,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315793426,0.26358145,660.69,660.06,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315793726,0.26358145,660.69,660.07,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315793925,0.26358145,660.69,660.08,1.14095119]
["bitfinex-derivatives","BNBF0:USTF0",1751315794224,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315794522,0.26358145,660.69,659.99,1.14132307]
["bitfinex-derivatives","BNBF0:USTF0",1751315794727,0.26358145,660.69,660.0,1.14132307]
["bitfinex-derivatives","BNBF0:USTF0",1751315795026,0.26358145,660.69,660.01,1.14132307]
["bitfinex-derivatives","BNBF0:USTF0",1751315795227,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315795524,0.26358145,660.69,659.99,1.14121308]
["bitfinex-derivatives","BNBF0:USTF0",1751315795724,0.26358145,660.69,660.0,1.14121308]
["bitfinex-derivatives","BNBF0:USTF0",1751315795925,0.26358145,660.69,660.01,1.14121308]
["bitfinex-derivatives","BNBF0:USTF0",1751315796220,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315796420,0.26358145,660.69,659.99,1.14111654]
["bitfinex-derivatives","BNBF0:USTF0",1751315796621,0.26358145,660.69,660.0,1.14111654]
["bitfinex-derivatives","BNBF0:USTF0",1751315796823,0.26358145,660.69,660.01,1.14111654]
["bitfinex-derivatives","BNBF0:USTF0",1751315797021,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315797222,0.26358145,660.69,659.99,1.14103786]
["bitfinex-derivatives","BNBF0:USTF0",1751315797425,0.26358145,660.69,660.0,1.14103786]
["bitfinex-derivatives","BNBF0:USTF0",1751315797623,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315797624,0.26358145,660.69,660.01,1.14103786]
["bitfinex-derivatives","BNBF0:USTF0",1751315797825,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315798026,0.26358145,660.69,659.99,1.1409605]
["bitfinex-derivatives","BNBF0:USTF0",1751315798225,0.26358145,660.69,660.0,1.1409605]
["bitfinex-derivatives","BNBF0:USTF0",1751315798428,0.26358145,660.69,660.01,1.1409605]
["bitfinex-derivatives","BNBF0:USTF0",1751315798629,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315798826,0.26358145,660.69,659.99,1.14088955]
["bitfinex-derivatives","BNBF0:USTF0",1751315799024,0.26358145,660.69,660.0,1.14088955]
["bitfinex-derivatives","BNBF0:USTF0",1751315799225,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315799526,0.26358145,660.69,659.99,1.14087922]
["bitfinex-derivatives","BNBF0:USTF0",1751315799830,0.26358145,660.69,660.0,1.14087922]
["bitfinex-derivatives","BNBF0:USTF0",1751315800027,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315800326,0.26358145,660.69,659.99,1.14082355]
["bitfinex-derivatives","BNBF0:USTF0",1751315800525,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315800727,0.26358145,660.69,659.99,1.14076253]
["bitfinex-derivatives","BNBF0:USTF0",1751315801029,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315801228,0.26358145,660.69,659.99,1.14076253]
["bitfinex-derivatives","BNBF0:USTF0",1751315801528,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315801730,0.26358145,660.69,659.99,1.14070552]
["bitfinex-derivatives","BNBF0:USTF0",1751315802028,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315802226,0.26358145,660.69,659.99,1.14070564]
["bitfinex-derivatives","BNBF0:USTF0",1751315802526,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315802730,0.26358145,660.69,659.99,1.14065225]
["bitfinex-derivatives","BNBF0:USTF0",1751315802932,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315803230,0.26358145,660.69,659.99,1.14065225]
["bitfinex-derivatives","BNBF0:USTF0",1751315803429,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315803733,0.26358145,660.69,659.99,1.14057666]
["bitfinex-derivatives","BNBF0:USTF0",1751315803932,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315804131,0.26358145,660.69,659.99,1.14055979]
["bitfinex-derivatives","BNBF0:USTF0",1751315804334,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315804534,0.26358145,660.69,659.99,1.14051258]
["bitfinex-derivatives","BNBF0:USTF0",1751315804835,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315805036,0.26358145,660.69,659.99,1.14051258]
["bitfinex-derivatives","BNBF0:USTF0",1751315805236,0.26358145,660.69,659.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751315813641,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315813943,0.26358145,660.69,659.95,1.14004547]
["bitfinex-derivatives","BNBF0:USTF0",1751315814140,0.26358145,660.69,659.96,1.14004547]
["bitfinex-derivatives","BNBF0:USTF0",1751315814341,0.26358145,660.69,659.97,1.14004547]
["bitfinex-derivatives","BNBF0:USTF0",1751315814541,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315814842,0.26358145,660.69,659.95,1.14002073]
["bitfinex-derivatives","BNBF0:USTF0",1751315815038,0.26358145,660.69,659.96,1.14002073]
["bitfinex-derivatives","BNBF0:USTF0",1751315815242,0.26358145,660.69,659.97,1.14002073]
["bitfinex-derivatives","BNBF0:USTF0",1751315815442,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315815641,0.26358145,660.69,659.95,1.1395157]
["bitfinex-derivatives","BNBF0:USTF0",1751315815840,0.26358145,660.69,659.96,1.1395157]
["bitfinex-derivatives","BNBF0:USTF0",1751315816040,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315816238,0.26358145,660.69,659.95,1.13951558]
["bitfinex-derivatives","BNBF0:USTF0",1751315816440,0.26358145,660.69,659.96,1.13951558]
["bitfinex-derivatives","BNBF0:USTF0",1751315816641,0.26358145,660.69,659.94,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751315816941,0.26358145,660.69,659.95,1.13949424]
["bitfinex-derivatives","BNBF0:USTF0",1751315817141,0.26358145,660.69,659.96,1.13949424]
["bitfinex-derivatives","BNBF0:USTF0",1751315817340,0.26358145,660.69,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315817543,0.26358145,660.69,659.96,1.13947452]
["bitfinex-derivatives","BNBF0:USTF0",1751315817740,0.26358145,660.69,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315818044,0.26358145,660.69,659.96,1.13947452]
["bitfinex-derivatives","BNBF0:USTF0",1751315818244,0.26358145,660.69,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315818443,0.26358145,660.69,659.96,1.13945995]
["bitfinex-derivatives","BNBF0:USTF0",1751315818642,0.26358145,660.69,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315818946,3.78032769,661.05,659.96,1.13945649]
["bitfinex-derivatives","BNBF0:USTF0",1751315819146,3.78032769,661.1,659.97,1.13945649]
["bitfinex-derivatives","BNBF0:USTF0",1751315819343,3.78032769,661.1,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315819646,3.78032769,661.1,659.96,1.13944045]
["bitfinex-derivatives","BNBF0:USTF0",1751315819846,3.78032769,661.1,659.97,1.13944045]
["bitfinex-derivatives","BNBF0:USTF0",1751315820048,3.78032769,661.1,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315820243,3.78032769,661.06,659.96,1.13944045]
["bitfinex-derivatives","BNBF0:USTF0",1751315820442,3.78032769,661.06,659.97,1.13944045]
["bitfinex-derivatives","BNBF0:USTF0",1751315820646,3.78032769,661.06,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315820843,3.78032769,661.06,659.96,1.13944045]
["bitfinex-derivatives","BNBF0:USTF0",1751315821142,3.78032769,661.06,659.97,1.13944045]
["bitfinex-derivatives","BNBF0:USTF0",1751315821343,3.78032769,661.06,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315821648,3.78032769,661.07,659.96,1.13931322]
["bitfinex-derivatives","BNBF0:USTF0",1751315821848,3.78032769,661.07,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315822045,3.78032769,661.07,659.96,1.13929873]
["bitfinex-derivatives","BNBF0:USTF0",1751315822348,3.78032769,661.07,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315822548,3.78032769,661.07,659.96,1.13928575]
["bitfinex-derivatives","BNBF0:USTF0",1751315822746,3.78032769,661.06,659.96,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751315823052,0.26357347,660.79,659.96,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751315850781,0.26357347,660.79,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315852681,0.26357347,660.79,659.96,1.14025916]
["bitfinex-derivatives","BNBF0:USTF0",1751315852881,0.26357347,660.79,659.97,1.14025916]
["bitfinex-derivatives","BNBF0:USTF0",1751315853178,0.26357347,660.79,659.98,1.14025916]
["bitfinex-derivatives","BNBF0:USTF0",1751315853377,0.26357347,660.79,659.99,1.14025916]
["bitfinex-derivatives","BNBF0:USTF0",1751315853578,0.26357347,660.79,660.0,1.14025916]
["bitfinex-derivatives","BNBF0:USTF0",1751315853783,0.26357347,660.79,660.01,1.14025916]
["bitfinex-derivatives","BNBF0:USTF0",1751315853980,0.26357347,660.79,659.95,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751315854181,0.26357347,660.79,659.96,1.14035575]
["bitfinex-derivatives","BNBF0:USTF0",1751315854384,0.26357347,660.79,659.97,1.14035575]
["bitfinex-derivatives","BNBF0:USTF0",1751315854584,0.26357347,660.79,659.98,1.14035575]
["bitfinex-derivatives","BNBF0:USTF0",1751315854784,0.26357347,660.79,659.99,1.14035575]
["bitfinex-derivatives","BNBF0:USTF0",1751315855084,0.26357347,660.79,660.0,1.14035575]
["bitfinex-derivatives","BNBF0:USTF0",1751315855284,0.26357347,660.79,660.01,1.14035575]
["bitfinex-derivatives","BNBF0:USTF0",1751315855486,0.26357347,660.79,659.96,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1751315855685,0.26357347,660.79,659.97,1.14028829]
["bitfinex-derivatives","BNBF0:USTF0",1751315855885,0.26357347,660.79,659.98,1.14028829]
["bitfinex-derivatives","BNBF0:USTF0",1751315856085,0.26357347,660.79,659.99,1.14028829]
["bitfinex-derivatives","BNBF0:USTF0",1751315856281,0.26357347,660.79,660.0,1.14028829]
["bitfinex-derivatives","BNBF0:USTF0",1751315856581,0.26357347,660.79,660.01,1.14028829]
["bitfinex-derivatives","BNBF0:USTF0",1751315856881,0.26357347,660.79,659.96,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1751315857084,0.26357347,660.79,659.97,1.14025701]
["bitfinex-derivatives","BNBF0:USTF0",1751315857381,0.26357347,660.79,659.98,1.14025701]
["bitfinex-derivatives","BNBF0:USTF0",1751315857586,0.26357347,660.79,659.99,1.14025701]
["bitfinex-derivatives","BNBF0:USTF0",1751315857785,0.26357347,660.79,660.0,1.14025701]
["bitfinex-derivatives","BNBF0:USTF0",1751315857985,0.26357347,660.79,660.01,1.14025701]
["bitfinex-derivatives","BNBF0:USTF0",1751315858182,0.26357347,660.79,659.96,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1751315858483,0.26357347,660.79,659.97,1.14022716]
["bitfinex-derivatives","BNBF0:USTF0",1751315858681,0.26357347,660.79,659.98,1.14022716]
["bitfinex-derivatives","BNBF0:USTF0",1751315858883,0.26357347,660.79,659.99,1.14022716]
["bitfinex-derivatives","BNBF0:USTF0",1751315859082,0.26357347,660.79,660.0,1.14022716]
["bitfinex-derivatives","BNBF0:USTF0",1751315859283,0.26357347,660.79,660.01,1.14022716]
["bitfinex-derivatives","BNBF0:USTF0",1751315859482,0.26357347,660.79,659.96,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1751315859784,0.26357347,660.79,659.97,1.14017123]
["bitfinex-derivatives","BNBF0:USTF0",1751315859989,0.26357347,660.79,659.98,1.14017123]
["bitfinex-derivatives","BNBF0:USTF0",1751315860187,0.26357347,660.79,659.99,1.14017123]
["bitfinex-derivatives","BNBF0:USTF0",1751315860488,0.26357347,660.79,660.0,1.14017123]
["bitfinex-derivatives","BNBF0:USTF0",1751315860687,0.26357347,660.79,660.01,1.14017123]
["bitfinex-derivatives","BNBF0:USTF0",1751315860985,0.26357347,660.79,660.0,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751315861188,0.26357347,660.79,660.01,1.14014437]
["bitfinex-derivatives","BNBF0:USTF0",1751315861389,0.26357347,660.79,660.0,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1751315879897,0.26357347,660.79,660.01,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751315902913,0.26357347,660.79,660.02,1.14076485]
["bitfinex-derivatives","BNBF0:USTF0",1751315903113,0.26357347,660.79,660.03,1.14076485]
["bitfinex-derivatives","BNBF0:USTF0",1751315903310,0.26357347,660.79,660.04,1.14076485]
["bitfinex-derivatives","BNBF0:USTF0",1751315903613,0.26357347,660.79,660.01,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751315903810,0.26357347,660.79,660.02,1.14077592]
["bitfinex-derivatives","BNBF0:USTF0",1751315904014,0.26357347,660.79,660.03,1.14077592]
["bitfinex-derivatives","BNBF0:USTF0",1751315904313,0.26357347,660.79,660.04,1.14077592]
["bitfinex-derivatives","BNBF0:USTF0",1751315904511,0.26357347,660.79,660.01,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751315904713,0.26357347,660.79,660.02,1.14080477]
["bitfinex-derivatives","BNBF0:USTF0",1751315905009,0.26357347,660.79,660.03,1.14080477]
["bitfinex-derivatives","BNBF0:USTF0",1751315905209,0.26357347,660.79,660.04,1.14080477]
["bitfinex-derivatives","BNBF0:USTF0",1751315905409,0.26357347,660.79,660.01,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751315905611,0.26357347,660.79,660.02,1.14084247]
["bitfinex-derivatives","BNBF0:USTF0",1751315905811,0.26357347,660.79,660.03,1.14084247]
["bitfinex-derivatives","BNBF0:USTF0",1751315906010,0.26357347,660.79,660.04,1.14084247]
["bitfinex-derivatives","BNBF0:USTF0",1751315906215,0.26357347,660.79,660.01,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751315906415,0.26357347,660.79,660.02,1.14081425]
["bitfinex-derivatives","BNBF0:USTF0",1751315906711,0.26357347,660.79,660.03,1.14081425]
["bitfinex-derivatives","BNBF0:USTF0",1751315906911,0.26357347,660.79,660.04,1.14081425]
["bitfinex-derivatives","BNBF0:USTF0",1751315907117,0.26357347,660.79,660.01,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751315907412,0.26357347,660.79,660.02,1.14088975]
["bitfinex-derivatives","BNBF0:USTF0",1751315907612,0.26357347,660.79,660.03,1.14088975]
["bitfinex-derivatives","BNBF0:USTF0",1751315907810,0.26357347,660.79,660.04,1.14088975]
["bitfinex-derivatives","BNBF0:USTF0",1751315908014,0.26357347,660.79,660.01,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751315908212,0.26357347,660.79,660.02,1.14116818]
["bitfinex-derivatives","BNBF0:USTF0",1751315908517,0.26357347,660.79,660.03,1.14129026]
["bitfinex-derivatives","BNBF0:USTF0",1751315908715,0.26357347,660.79,660.01,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751315908915,0.26357347,660.79,660.02,1.14129138]
["bitfinex-derivatives","BNBF0:USTF0",1751315909113,0.26357347,660.79,660.03,1.14129138]
["bitfinex-derivatives","BNBF0:USTF0",1751315909413,0.26357347,660.79,660.01,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1751315909615,0.26357347,660.79,660.02,1.14138457]
["bitfinex-derivatives","BNBF0:USTF0",1751315909821,0.26357347,660.79,660.03,1.14138457]
["bitfinex-derivatives","BNBF0:USTF0",1751315910019,0.26357347,660.79,659.82,1.1292313]
["bitfinex-derivatives","BNBF0:USTF0",1751315910219,0.26357347,660.79,660.04,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1751315913722,0.26357347,660.79,660.04,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1751315930435,0.26357347,660.79,660.04,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751315933840,0.26357347,660.79,660.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751315942643,3.78032769,660.77,660.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751315944249,3.78032769,660.78,660.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751315948949,0.26357347,660.79,660.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751315991700,0.26357347,660.79,660.04,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1751315992500,3.78032769,660.76,660.04,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1751315993001,0.26357347,660.79,659.72,1.1292313]
["bitfinex-derivatives","BNBF0:USTF0",1751315993196,0.26357347,660.79,659.73,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315993396,0.26357347,660.79,659.74,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315993597,0.26357347,660.79,659.75,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315993799,0.26357347,660.79,659.76,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315994097,0.26357347,660.79,659.77,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315994298,0.26357347,660.79,659.78,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315994502,0.26357347,660.79,659.79,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315994805,0.26357347,660.79,659.8,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315995103,0.26357347,660.79,659.81,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315995304,0.26357347,660.79,659.82,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315995504,0.26357347,660.79,659.83,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315995702,0.26357347,660.79,659.84,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315996002,0.26357347,660.79,659.85,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315996301,0.26357347,660.79,659.86,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315996602,0.26357347,660.79,659.87,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315996804,0.26357347,660.79,659.88,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315997004,0.26357347,660.79,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751315997005,0.26357347,660.79,659.89,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315997202,0.26357347,660.79,659.9,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315997403,0.26357347,660.79,659.91,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315997604,0.26357347,660.79,659.92,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315997801,0.26357347,660.79,659.93,1.14298413]
["bitfinex-derivatives","BNBF0:USTF0",1751315998106,0.26357347,660.79,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751315998405,0.26357347,660.79,659.84,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751315998603,0.26357347,660.79,659.85,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751315998801,0.26357347,660.79,659.86,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751315999004,0.26357347,660.79,659.87,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751315999201,0.26357347,660.79,659.88,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751315999405,0.26357347,660.79,659.89,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751315999606,0.26357347,660.79,659.9,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751315999906,0.26357347,660.79,659.91,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751316000202,0.26357347,660.79,659.92,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751316000406,0.26357347,660.79,659.93,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751316000604,0.26357347,660.79,659.94,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751316000803,0.26357347,660.79,659.95,1.14297901]
["bitfinex-derivatives","BNBF0:USTF0",1751316001002,0.26357347,660.79,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316001304,0.26357347,660.79,659.84,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316001502,0.26357347,660.79,659.85,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316001804,0.26357347,660.79,659.86,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316002003,0.26357347,660.79,659.87,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316002302,0.26357347,660.79,659.88,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316002502,0.26357347,660.79,659.89,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316002703,0.26357347,660.79,659.9,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316003004,0.26357347,660.79,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316003005,3.78032769,660.76,659.91,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316003206,3.78032769,660.76,659.92,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316003407,3.78032769,660.76,659.93,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316003604,3.78032769,660.76,659.94,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316003906,3.78032769,660.76,659.95,1.14294581]
["bitfinex-derivatives","BNBF0:USTF0",1751316004106,3.78032769,660.76,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316004403,3.78032769,660.76,659.84,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316004604,3.78032769,660.76,659.85,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316004803,3.78032769,660.76,659.86,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316005004,3.78032769,660.76,659.87,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316005303,3.78032769,660.76,659.88,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316005507,3.78032769,660.76,659.89,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316005804,3.78032769,660.76,659.9,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316006004,3.78032769,660.76,659.91,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316006304,3.78032769,660.76,659.92,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316006507,3.78032769,660.76,659.93,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316006706,3.78032769,660.76,659.94,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316007002,3.78032769,660.76,659.95,1.1429042]
["bitfinex-derivatives","BNBF0:USTF0",1751316007202,3.78032769,660.75,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316007402,3.78032769,660.75,659.84,1.14291001]
["bitfinex-derivatives","BNBF0:USTF0",1751316007604,3.78032769,660.75,659.85,1.14291001]
["bitfinex-derivatives","BNBF0:USTF0",1751316007805,3.78032769,660.76,659.86,1.14291001]
["bitfinex-derivatives","BNBF0:USTF0",1751316008005,3.78032769,660.76,659.87,1.14291001]
["bitfinex-derivatives","BNBF0:USTF0",1751316008204,3.78032769,660.75,659.88,1.14291001]
["bitfinex-derivatives","BNBF0:USTF0",1751316008403,3.78032769,660.75,659.89,1.14291001]
["bitfinex-derivatives","BNBF0:USTF0",1751316008703,3.78032769,660.76,659.9,1.14291001]
["bitfinex-derivatives","BNBF0:USTF0",1751316009004,3.78032769,660.76,659.91,1.14291001]
["bitfinex-derivatives","BNBF0:USTF0",1751316009205,3.78032769,660.72,659.92,1.14291001]
["bitfinex-derivatives","BNBF0:USTF0",1751316009409,3.78032769,660.72,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316009605,3.78032769,660.72,659.84,1.14291026]
["bitfinex-derivatives","BNBF0:USTF0",1751316009805,3.78032769,660.72,659.85,1.14291026]
["bitfinex-derivatives","BNBF0:USTF0",1751316010006,3.78032769,660.72,659.86,1.14291026]
["bitfinex-derivatives","BNBF0:USTF0",1751316010310,3.78032769,660.72,659.87,1.14291026]
["bitfinex-derivatives","BNBF0:USTF0",1751316010506,3.78032769,660.72,659.88,1.14291026]
["bitfinex-derivatives","BNBF0:USTF0",1751316010707,3.78032769,660.72,659.89,1.14291026]
["bitfinex-derivatives","BNBF0:USTF0",1751316011011,3.78032769,660.72,659.9,1.14291026]
["bitfinex-derivatives","BNBF0:USTF0",1751316011211,3.78032769,660.72,659.91,1.14291026]
["bitfinex-derivatives","BNBF0:USTF0",1751316011412,3.78032769,660.72,659.92,1.14291026]
["bitfinex-derivatives","BNBF0:USTF0",1751316011611,3.78032769,660.72,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316011809,3.78032769,660.72,659.84,1.14291667]
["bitfinex-derivatives","BNBF0:USTF0",1751316012009,3.78032769,660.72,659.85,1.14291667]
["bitfinex-derivatives","BNBF0:USTF0",1751316012212,3.78032769,660.72,659.86,1.14291667]
["bitfinex-derivatives","BNBF0:USTF0",1751316012512,3.78032769,660.72,659.87,1.14291667]
["bitfinex-derivatives","BNBF0:USTF0",1751316012814,3.78032769,660.72,659.88,1.14291667]
["bitfinex-derivatives","BNBF0:USTF0",1751316013012,3.78032769,660.72,659.89,1.14291667]
["bitfinex-derivatives","BNBF0:USTF0",1751316013210,3.78032769,660.72,659.9,1.14291667]
["bitfinex-derivatives","BNBF0:USTF0",1751316013414,3.78032769,660.72,659.91,1.14291667]
["bitfinex-derivatives","BNBF0:USTF0",1751316013711,3.78032769,660.72,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316013712,3.78032769,660.72,659.92,1.14291667]
["bitfinex-derivatives","BNBF0:USTF0",1751316013914,3.78032769,660.72,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316014113,3.78032769,660.72,659.84,1.14300299]
["bitfinex-derivatives","BNBF0:USTF0",1751316014412,3.78032769,660.72,659.85,1.14300299]
["bitfinex-derivatives","BNBF0:USTF0",1751316014613,3.78032769,660.72,659.86,1.14300299]
["bitfinex-derivatives","BNBF0:USTF0",1751316014913,3.78032769,660.72,659.87,1.14300299]
["bitfinex-derivatives","BNBF0:USTF0",1751316015109,3.78032769,660.72,659.88,1.14300299]
["bitfinex-derivatives","BNBF0:USTF0",1751316015313,3.78032769,660.72,659.89,1.14300299]
["bitfinex-derivatives","BNBF0:USTF0",1751316015514,3.78032769,660.72,659.9,1.14300299]
["bitfinex-derivatives","BNBF0:USTF0",1751316015710,3.78032769,660.72,659.91,1.14300299]
["bitfinex-derivatives","BNBF0:USTF0",1751316015917,3.78032769,660.72,659.92,1.14300299]
["bitfinex-derivatives","BNBF0:USTF0",1751316016116,3.78032769,660.72,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316016317,3.78032769,660.72,659.84,1.14302286]
["bitfinex-derivatives","BNBF0:USTF0",1751316016517,3.78032769,660.72,659.85,1.14302286]
["bitfinex-derivatives","BNBF0:USTF0",1751316016712,3.78032769,660.72,659.86,1.14302286]
["bitfinex-derivatives","BNBF0:USTF0",1751316017015,3.78032769,660.72,659.87,1.14302286]
["bitfinex-derivatives","BNBF0:USTF0",1751316017213,3.78032769,660.72,659.88,1.14302286]
["bitfinex-derivatives","BNBF0:USTF0",1751316017417,3.78032769,660.72,659.89,1.14302286]
["bitfinex-derivatives","BNBF0:USTF0",1751316017618,3.78032769,660.72,659.9,1.14302286]
["bitfinex-derivatives","BNBF0:USTF0",1751316017818,3.78032769,660.72,659.91,1.14302286]
["bitfinex-derivatives","BNBF0:USTF0",1751316018017,3.78032769,660.72,659.92,1.14302286]
["bitfinex-derivatives","BNBF0:USTF0",1751316018217,3.78032769,660.72,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316018516,3.78032769,660.72,659.84,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316018712,3.78032769,660.72,659.85,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316018918,3.78032769,660.72,659.86,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316019215,0.26357347,660.79,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316019216,0.26357347,660.79,659.87,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316019414,0.26357347,660.79,659.88,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316019615,0.26357347,660.79,659.89,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316019814,0.26357347,660.79,659.9,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316020015,0.26357347,660.79,659.91,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316020213,0.26357347,660.79,659.92,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316020415,0.26357347,660.79,659.93,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316020614,0.26357347,660.79,659.94,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316020819,0.26357347,660.79,659.95,1.14302172]
["bitfinex-derivatives","BNBF0:USTF0",1751316021015,0.26357347,660.79,659.83,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751316021318,0.26357347,660.79,659.84,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316021518,0.26357347,660.79,659.85,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316021716,0.26357347,660.79,659.86,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316021915,0.26357347,660.79,659.87,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316022115,0.26357347,660.79,659.88,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316022317,0.26357347,660.79,659.89,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316022616,0.26357347,660.79,659.9,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316022819,0.26357347,660.79,659.91,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316023017,0.26357347,660.79,659.92,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316023216,3.78032769,660.87,659.93,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316023521,0.26360541,660.58,659.94,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316023722,0.26360541,660.58,659.95,1.14321715]
["bitfinex-derivatives","BNBF0:USTF0",1751316023921,0.26360541,660.58,659.73,1.1292313]
["bitfinex-derivatives","BNBF0:USTF0",1751316024218,0.26360541,660.58,659.74,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316024423,0.26360541,660.58,659.75,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316024618,0.26360541,660.58,659.76,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316024819,0.26360541,660.58,659.77,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316025117,0.26360541,660.58,659.78,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316025322,0.26360541,660.58,659.79,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316025523,0.26360541,660.58,659.8,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316025724,0.26360541,660.58,659.81,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316025924,0.26360541,660.58,659.82,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316026224,0.26360541,660.58,659.83,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316026424,0.26360541,660.58,659.84,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316026624,0.26360541,660.58,659.85,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316026825,0.26360541,660.58,659.86,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316027121,0.26360541,660.58,659.87,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316027422,0.26360541,660.58,659.88,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316027625,0.26360541,660.58,659.89,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316027922,0.26360541,660.58,659.9,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316028124,0.26360541,660.58,659.91,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316028321,0.26360541,660.58,659.92,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316028525,0.26360541,660.58,659.93,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316028721,0.26360541,660.58,659.94,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316028921,0.26360541,660.58,659.95,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316029122,0.26360541,660.58,659.96,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316029426,0.26360541,660.58,659.97,1.14320967]
["bitfinex-derivatives","BNBF0:USTF0",1751316029626,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316029826,0.26360541,660.58,659.84,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316030028,0.26360541,660.58,659.85,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316030222,0.26360541,660.58,659.86,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316030426,0.26360541,660.58,659.87,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316030623,0.26360541,660.58,659.88,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316030826,0.26360541,660.58,659.89,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316031022,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316031023,0.26360541,660.58,659.9,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316031227,0.26360541,660.58,659.91,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316031529,0.26360541,660.58,659.92,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316031725,0.26360541,660.58,659.93,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316031924,0.26360541,660.58,659.94,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316032125,0.26360541,660.58,659.95,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316032331,0.26360541,660.58,659.96,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316032531,0.26360541,660.58,659.97,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316032732,0.26360541,660.58,659.98,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316033029,0.26360541,660.58,659.99,1.14315815]
["bitfinex-derivatives","BNBF0:USTF0",1751316033227,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316033430,0.26360541,660.58,659.84,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316033628,0.26360541,660.58,659.85,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316033828,0.26360541,660.58,659.86,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316034033,0.26360541,660.58,659.87,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316034234,0.26360541,660.58,659.88,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316034432,0.26360541,660.58,659.89,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316034631,0.26360541,660.58,659.9,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316034835,0.26360541,660.58,659.91,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316035036,0.26360541,660.58,659.92,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316035233,0.26360541,660.58,659.93,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316035536,0.26360541,660.58,659.94,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316035732,0.26360541,660.58,659.95,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316035937,0.26360541,660.58,659.96,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316036233,0.26360541,660.58,659.97,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316036436,0.26360541,660.58,659.98,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316036630,0.26360541,660.58,659.99,1.1436246]
["bitfinex-derivatives","BNBF0:USTF0",1751316036834,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316037033,0.26360541,660.58,659.84,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316037336,0.26360541,660.58,659.85,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316037632,0.26360541,660.58,659.86,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316037836,0.26360541,660.58,659.87,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316038133,0.26360541,660.58,659.88,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316038433,0.26360541,660.58,659.89,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316038636,0.26360541,660.58,659.9,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316038936,0.26360541,660.58,659.91,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316039136,0.26360541,660.58,659.92,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316039336,0.26360541,660.58,659.93,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316039535,0.26360541,660.58,659.94,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316039736,0.26360541,660.58,659.95,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316039934,0.26360541,660.58,659.96,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316040137,0.26360541,660.58,659.97,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316040333,0.26360541,660.58,659.98,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316040635,0.26360541,660.58,659.99,1.14358332]
["bitfinex-derivatives","BNBF0:USTF0",1751316040838,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316041039,0.26360541,660.58,659.84,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316041239,0.26360541,660.58,659.85,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316041535,0.26360541,660.58,659.86,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316041736,0.26360541,660.58,659.87,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316041937,0.26360541,660.58,659.88,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316042140,0.26360541,660.58,659.89,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316042440,0.26360541,660.58,659.9,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316042739,0.26360541,660.58,659.91,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316042940,0.26360541,660.58,659.92,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316043137,0.26360541,660.58,659.93,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316043335,0.26360541,660.58,659.94,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316043536,0.26360541,660.58,659.95,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316043739,0.26360541,660.58,659.96,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316043941,0.26360541,660.58,659.97,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316044137,0.26360541,660.58,659.98,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316044342,0.26360541,660.58,659.99,1.14346906]
["bitfinex-derivatives","BNBF0:USTF0",1751316044641,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316044841,0.26360541,660.58,659.84,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316045041,0.26360541,660.58,659.85,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316045239,0.26360541,660.58,659.86,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316045443,0.26360541,660.58,659.87,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316045737,0.26360541,660.58,659.88,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316045937,0.26360541,660.58,659.89,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316046137,0.26360541,660.58,659.9,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316046340,0.26360541,660.58,659.91,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316046540,0.26360541,660.58,659.92,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316046743,0.26360541,660.58,659.93,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316046940,0.26360541,660.58,659.94,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316047140,0.26360541,660.58,659.95,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316047344,0.26360541,660.58,659.96,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316047545,0.26360541,660.58,659.97,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316047744,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316047745,0.26360541,660.58,659.98,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316048041,0.26360541,660.58,659.99,1.14343927]
["bitfinex-derivatives","BNBF0:USTF0",1751316048238,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316048441,0.26360541,660.58,659.84,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316048643,0.26360541,660.58,659.85,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316048939,0.26360541,660.58,659.86,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316049143,0.26360541,660.58,659.87,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316049341,0.26360541,660.58,659.88,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316049541,0.26360541,660.58,659.89,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316049744,0.26360541,660.58,659.9,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316049940,0.26360541,660.58,659.91,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316050144,0.26360541,660.58,659.92,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316050346,0.26360541,660.58,659.93,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316050649,0.26360541,660.58,659.94,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316050942,0.26360541,660.58,659.95,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316051244,0.26360541,660.58,659.96,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316051441,0.26360541,660.58,659.97,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316051641,0.26360541,660.58,659.98,1.14337472]
["bitfinex-derivatives","BNBF0:USTF0",1751316051842,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316052043,0.26360541,660.58,659.84,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316052346,0.26360541,660.58,659.85,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316052547,0.26360541,660.58,659.86,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316052747,0.26360541,660.58,659.87,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316052941,0.26360541,660.58,659.88,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316053145,0.26360541,660.58,659.89,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316053345,0.26360541,660.58,659.9,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316053548,0.26360541,660.58,659.91,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316053744,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316053745,0.26360541,660.58,659.92,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316053944,0.26360541,660.58,659.93,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316054148,0.26360541,660.58,659.94,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316054344,0.26360541,660.58,659.95,1.14255741]
["bitfinex-derivatives","BNBF0:USTF0",1751316054545,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316054843,0.26360541,660.58,659.84,1.14298431]
["bitfinex-derivatives","BNBF0:USTF0",1751316055048,0.26360541,660.58,659.85,1.14298431]
["bitfinex-derivatives","BNBF0:USTF0",1751316055245,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316055246,0.26360541,660.58,659.86,1.14298431]
["bitfinex-derivatives","BNBF0:USTF0",1751316055448,0.26360541,660.58,659.87,1.14298431]
["bitfinex-derivatives","BNBF0:USTF0",1751316055648,0.26360541,660.58,659.88,1.14298431]
["bitfinex-derivatives","BNBF0:USTF0",1751316055847,0.26360541,660.58,659.89,1.14298431]
["bitfinex-derivatives","BNBF0:USTF0",1751316056044,0.26360541,660.58,659.9,1.14298431]
["bitfinex-derivatives","BNBF0:USTF0",1751316056247,0.26360541,660.58,659.91,1.14298431]
["bitfinex-derivatives","BNBF0:USTF0",1751316056447,0.26360541,660.58,659.92,1.14298431]
["bitfinex-derivatives","BNBF0:USTF0",1751316056645,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316056849,0.26360541,660.58,659.84,1.14253213]
["bitfinex-derivatives","BNBF0:USTF0",1751316057148,0.26360541,660.58,659.85,1.14253213]
["bitfinex-derivatives","BNBF0:USTF0",1751316057347,0.26360541,660.58,659.86,1.14253213]
["bitfinex-derivatives","BNBF0:USTF0",1751316057548,0.26360541,660.58,659.87,1.14253213]
["bitfinex-derivatives","BNBF0:USTF0",1751316057749,0.26360541,660.58,659.88,1.14253213]
["bitfinex-derivatives","BNBF0:USTF0",1751316058050,0.26360541,660.58,659.89,1.14253213]
["bitfinex-derivatives","BNBF0:USTF0",1751316058248,0.26360541,660.58,659.9,1.14253213]
["bitfinex-derivatives","BNBF0:USTF0",1751316058448,0.26360541,660.58,659.91,1.14253213]
["bitfinex-derivatives","BNBF0:USTF0",1751316058744,0.26360541,660.58,659.92,1.14253213]
["bitfinex-derivatives","BNBF0:USTF0",1751316058948,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316059149,0.26360541,660.58,659.84,1.14236029]
["bitfinex-derivatives","BNBF0:USTF0",1751316059345,0.26360541,660.58,659.85,1.14236029]
["bitfinex-derivatives","BNBF0:USTF0",1751316059545,0.26360541,660.58,659.86,1.14236029]
["bitfinex-derivatives","BNBF0:USTF0",1751316059750,0.26360541,660.58,659.87,1.14236029]
["bitfinex-derivatives","BNBF0:USTF0",1751316060050,0.26360541,660.58,659.88,1.14236029]
["bitfinex-derivatives","BNBF0:USTF0",1751316060251,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316060451,0.26360541,660.58,659.84,1.14229081]
["bitfinex-derivatives","BNBF0:USTF0",1751316060645,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316060646,0.26360541,660.58,659.85,1.14229081]
["bitfinex-derivatives","BNBF0:USTF0",1751316060845,0.26360541,660.58,659.86,1.14229081]
["bitfinex-derivatives","BNBF0:USTF0",1751316061050,0.26360541,660.58,659.87,1.14229081]
["bitfinex-derivatives","BNBF0:USTF0",1751316061250,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316061251,0.26360541,660.58,659.88,1.14229081]
["bitfinex-derivatives","BNBF0:USTF0",1751316061449,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316061647,0.26360541,660.58,659.84,1.14222859]
["bitfinex-derivatives","BNBF0:USTF0",1751316061852,0.26360541,660.58,659.85,1.14222859]
["bitfinex-derivatives","BNBF0:USTF0",1751316062048,0.26360541,660.58,659.86,1.14222859]
["bitfinex-derivatives","BNBF0:USTF0",1751316062250,0.26360541,660.58,659.87,1.14222859]
["bitfinex-derivatives","BNBF0:USTF0",1751316062449,0.26360541,660.58,659.88,1.14222859]
["bitfinex-derivatives","BNBF0:USTF0",1751316062655,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316062849,0.26360541,660.58,659.84,1.14216941]
["bitfinex-derivatives","BNBF0:USTF0",1751316063053,0.26360541,660.58,659.85,1.14216941]
["bitfinex-derivatives","BNBF0:USTF0",1751316063353,0.26360541,660.58,659.86,1.14216941]
["bitfinex-derivatives","BNBF0:USTF0",1751316063552,0.26360541,660.58,659.87,1.14216941]
["bitfinex-derivatives","BNBF0:USTF0",1751316063749,0.26360541,660.58,659.88,1.14216941]
["bitfinex-derivatives","BNBF0:USTF0",1751316063949,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316064249,0.26360541,660.58,659.84,1.14211877]
["bitfinex-derivatives","BNBF0:USTF0",1751316064452,0.26360541,660.58,659.85,1.14211877]
["bitfinex-derivatives","BNBF0:USTF0",1751316064652,0.26360541,660.58,659.86,1.14211877]
["bitfinex-derivatives","BNBF0:USTF0",1751316064854,0.26360541,660.58,659.87,1.14211877]
["bitfinex-derivatives","BNBF0:USTF0",1751316065153,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316065453,0.26360541,660.58,659.84,1.14202905]
["bitfinex-derivatives","BNBF0:USTF0",1751316065748,0.26360541,660.58,659.85,1.14202905]
["bitfinex-derivatives","BNBF0:USTF0",1751316065953,0.26360541,660.58,659.86,1.14202905]
["bitfinex-derivatives","BNBF0:USTF0",1751316066152,0.26360541,660.58,659.87,1.14202905]
["bitfinex-derivatives","BNBF0:USTF0",1751316066349,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316066548,0.26360541,660.58,659.84,1.14202448]
["bitfinex-derivatives","BNBF0:USTF0",1751316066852,0.26360541,660.58,659.85,1.14202448]
["bitfinex-derivatives","BNBF0:USTF0",1751316067153,0.26360541,660.58,659.86,1.14202448]
["bitfinex-derivatives","BNBF0:USTF0",1751316067452,0.26360541,660.58,659.87,1.14202448]
["bitfinex-derivatives","BNBF0:USTF0",1751316067653,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316069356,0.26360541,660.58,659.88,1.1419223]
["bitfinex-derivatives","BNBF0:USTF0",1751316069654,0.26360541,660.58,659.89,1.1419223]
["bitfinex-derivatives","BNBF0:USTF0",1751316069852,0.26360541,660.58,659.9,1.1419223]
["bitfinex-derivatives","BNBF0:USTF0",1751316070051,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316070252,0.26360541,660.58,659.88,1.14189308]
["bitfinex-derivatives","BNBF0:USTF0",1751316070456,0.26360541,660.58,659.89,1.14189308]
["bitfinex-derivatives","BNBF0:USTF0",1751316070656,0.26360541,660.58,659.9,1.14189308]
["bitfinex-derivatives","BNBF0:USTF0",1751316070855,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316071058,0.26360541,660.58,659.88,1.14189308]
["bitfinex-derivatives","BNBF0:USTF0",1751316071357,0.26360541,660.58,659.89,1.14189308]
["bitfinex-derivatives","BNBF0:USTF0",1751316071559,0.26360541,660.58,659.9,1.14189308]
["bitfinex-derivatives","BNBF0:USTF0",1751316071856,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316072163,0.26360541,660.58,659.88,1.14186569]
["bitfinex-derivatives","BNBF0:USTF0",1751316072356,0.26360541,660.58,659.89,1.14186569]
["bitfinex-derivatives","BNBF0:USTF0",1751316072557,0.26360541,660.58,659.9,1.14186569]
["bitfinex-derivatives","BNBF0:USTF0",1751316072757,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316072954,0.26360541,660.58,659.88,1.14184036]
["bitfinex-derivatives","BNBF0:USTF0",1751316073159,0.26360541,660.58,659.89,1.14184036]
["bitfinex-derivatives","BNBF0:USTF0",1751316073356,0.26360541,660.58,659.9,1.14184036]
["bitfinex-derivatives","BNBF0:USTF0",1751316073561,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316073862,0.26360541,660.58,659.88,1.14181691]
["bitfinex-derivatives","BNBF0:USTF0",1751316074061,0.26360541,660.58,659.89,1.14181691]
["bitfinex-derivatives","BNBF0:USTF0",1751316074261,0.26360541,660.58,659.9,1.14181691]
["bitfinex-derivatives","BNBF0:USTF0",1751316074458,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316074662,0.26360541,660.58,659.88,1.14179544]
["bitfinex-derivatives","BNBF0:USTF0",1751316074860,0.26360541,660.58,659.89,1.14179544]
["bitfinex-derivatives","BNBF0:USTF0",1751316075064,0.26360541,660.58,659.9,1.14179544]
["bitfinex-derivatives","BNBF0:USTF0",1751316075363,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316075564,0.26360541,660.58,659.88,1.14177473]
["bitfinex-derivatives","BNBF0:USTF0",1751316075763,0.26360541,660.58,659.89,1.14177473]
["bitfinex-derivatives","BNBF0:USTF0",1751316076063,0.26360541,660.58,659.9,1.14177473]
["bitfinex-derivatives","BNBF0:USTF0",1751316076259,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316076466,0.26360541,660.58,659.88,1.1417562]
["bitfinex-derivatives","BNBF0:USTF0",1751316076665,0.26360541,660.58,659.89,1.1417562]
["bitfinex-derivatives","BNBF0:USTF0",1751316076865,0.26360541,660.58,659.9,1.1417562]
["bitfinex-derivatives","BNBF0:USTF0",1751316077066,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316077264,0.26360541,660.58,659.88,1.14173532]
["bitfinex-derivatives","BNBF0:USTF0",1751316077461,0.26360541,660.58,659.89,1.14173532]
["bitfinex-derivatives","BNBF0:USTF0",1751316077664,0.26360541,660.58,659.9,1.14173532]
["bitfinex-derivatives","BNBF0:USTF0",1751316077863,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316078061,0.26360541,660.58,659.88,1.1417351]
["bitfinex-derivatives","BNBF0:USTF0",1751316078366,0.26360541,660.58,659.89,1.1417351]
["bitfinex-derivatives","BNBF0:USTF0",1751316078666,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316078862,0.26360541,660.58,659.88,1.14174648]
["bitfinex-derivatives","BNBF0:USTF0",1751316079064,0.26360541,660.58,659.89,1.14174648]
["bitfinex-derivatives","BNBF0:USTF0",1751316079262,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316079467,0.26360541,660.58,659.88,1.14207679]
["bitfinex-derivatives","BNBF0:USTF0",1751316079766,0.26360541,660.58,659.89,1.14207679]
["bitfinex-derivatives","BNBF0:USTF0",1751316079961,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316080165,0.26360541,660.58,659.88,1.14243753]
["bitfinex-derivatives","BNBF0:USTF0",1751316080462,0.26360541,660.58,659.89,1.14243753]
["bitfinex-derivatives","BNBF0:USTF0",1751316080665,0.26360541,660.58,659.87,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1751316094575,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316097080,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316109193,0.26360541,660.58,659.85,1.14280438]
["bitfinex-derivatives","BNBF0:USTF0",1751316109392,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316109597,0.26360541,660.58,659.85,1.14236994]
["bitfinex-derivatives","BNBF0:USTF0",1751316109795,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316110094,0.26360541,660.58,659.85,1.14236998]
["bitfinex-derivatives","BNBF0:USTF0",1751316110296,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316110497,0.26360541,660.58,659.85,1.14245007]
["bitfinex-derivatives","BNBF0:USTF0",1751316110800,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316111096,0.26360541,660.58,659.85,1.14223657]
["bitfinex-derivatives","BNBF0:USTF0",1751316111297,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316111599,0.26360541,660.58,659.85,1.14209968]
["bitfinex-derivatives","BNBF0:USTF0",1751316111799,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316111997,0.26360541,660.58,659.85,1.14209973]
["bitfinex-derivatives","BNBF0:USTF0",1751316112196,0.26360541,660.58,659.86,1.14215145]
["bitfinex-derivatives","BNBF0:USTF0",1751316112398,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316112597,0.26360541,660.58,659.85,1.14215197]
["bitfinex-derivatives","BNBF0:USTF0",1751316112896,0.26360541,660.58,659.86,1.14215197]
["bitfinex-derivatives","BNBF0:USTF0",1751316113099,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316113301,0.26360541,660.58,659.85,1.14224243]
["bitfinex-derivatives","BNBF0:USTF0",1751316113499,0.26360541,660.58,659.86,1.14224243]
["bitfinex-derivatives","BNBF0:USTF0",1751316113700,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316113998,0.26360541,660.58,659.85,1.14224259]
["bitfinex-derivatives","BNBF0:USTF0",1751316114197,0.26360541,660.58,659.86,1.14224259]
["bitfinex-derivatives","BNBF0:USTF0",1751316114397,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316114695,0.26360541,660.58,659.85,1.14234636]
["bitfinex-derivatives","BNBF0:USTF0",1751316114895,0.26360541,660.58,659.86,1.14234636]
["bitfinex-derivatives","BNBF0:USTF0",1751316115199,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316115397,0.26360541,660.58,659.85,1.14235238]
["bitfinex-derivatives","BNBF0:USTF0",1751316115597,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316115598,0.26360541,660.58,659.86,1.14235238]
["bitfinex-derivatives","BNBF0:USTF0",1751316115796,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316116000,0.26360541,660.58,659.85,1.14235238]
["bitfinex-derivatives","BNBF0:USTF0",1751316116200,0.26360541,660.58,659.86,1.14235238]
["bitfinex-derivatives","BNBF0:USTF0",1751316116397,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316116596,0.26360541,660.58,659.85,1.14235948]
["bitfinex-derivatives","BNBF0:USTF0",1751316116801,0.26360541,660.58,659.86,1.14235948]
["bitfinex-derivatives","BNBF0:USTF0",1751316116999,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316117200,0.26360541,660.58,659.85,1.14235948]
["bitfinex-derivatives","BNBF0:USTF0",1751316117403,0.26360541,660.58,659.86,1.14235948]
["bitfinex-derivatives","BNBF0:USTF0",1751316117603,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316117899,0.26360541,660.58,659.85,1.14236832]
["bitfinex-derivatives","BNBF0:USTF0",1751316118099,0.26360541,660.58,659.86,1.14236832]
["bitfinex-derivatives","BNBF0:USTF0",1751316118303,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316118500,0.26360541,660.58,659.85,1.14238461]
["bitfinex-derivatives","BNBF0:USTF0",1751316118799,0.26360541,660.58,659.86,1.14238461]
["bitfinex-derivatives","BNBF0:USTF0",1751316119004,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316119303,0.26360541,660.58,659.85,1.14241936]
["bitfinex-derivatives","BNBF0:USTF0",1751316119505,0.26360541,660.58,659.86,1.14241936]
["bitfinex-derivatives","BNBF0:USTF0",1751316119701,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316119900,0.26360541,660.58,659.85,1.1424301]
["bitfinex-derivatives","BNBF0:USTF0",1751316120099,0.26360541,660.58,659.86,1.1424301]
["bitfinex-derivatives","BNBF0:USTF0",1751316120304,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316120505,0.26360541,660.58,659.85,1.14242678]
["bitfinex-derivatives","BNBF0:USTF0",1751316120805,0.26360541,660.58,659.86,1.14242678]
["bitfinex-derivatives","BNBF0:USTF0",1751316121101,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316121306,0.26360541,660.58,659.85,1.14265816]
["bitfinex-derivatives","BNBF0:USTF0",1751316121503,0.26360541,660.58,659.86,1.14265816]
["bitfinex-derivatives","BNBF0:USTF0",1751316121708,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316121904,0.26360541,660.58,659.85,1.14269576]
["bitfinex-derivatives","BNBF0:USTF0",1751316122104,0.26360541,660.58,659.86,1.14269576]
["bitfinex-derivatives","BNBF0:USTF0",1751316122302,0.26360541,660.58,659.87,1.14269576]
["bitfinex-derivatives","BNBF0:USTF0",1751316122608,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316122809,0.26360541,660.58,659.85,1.14270931]
["bitfinex-derivatives","BNBF0:USTF0",1751316123104,0.26360541,660.58,659.86,1.14270931]
["bitfinex-derivatives","BNBF0:USTF0",1751316123305,0.26360541,660.58,659.87,1.14270931]
["bitfinex-derivatives","BNBF0:USTF0",1751316123504,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316123709,0.26360541,660.58,659.85,1.14272235]
["bitfinex-derivatives","BNBF0:USTF0",1751316123907,0.26360541,660.58,659.86,1.14272235]
["bitfinex-derivatives","BNBF0:USTF0",1751316124109,0.26360541,660.58,659.87,1.14272235]
["bitfinex-derivatives","BNBF0:USTF0",1751316124404,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316124607,0.26360541,660.58,659.85,1.14274762]
["bitfinex-derivatives","BNBF0:USTF0",1751316124811,0.26360541,660.58,659.86,1.14274762]
["bitfinex-derivatives","BNBF0:USTF0",1751316125005,0.26360541,660.58,659.87,1.14274762]
["bitfinex-derivatives","BNBF0:USTF0",1751316125308,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316125509,0.26360541,660.58,659.85,1.14276633]
["bitfinex-derivatives","BNBF0:USTF0",1751316125806,0.26360541,660.58,659.86,1.14276633]
["bitfinex-derivatives","BNBF0:USTF0",1751316126009,0.26360541,660.58,659.87,1.14276633]
["bitfinex-derivatives","BNBF0:USTF0",1751316126306,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316126606,0.26360541,660.58,659.85,1.14276741]
["bitfinex-derivatives","BNBF0:USTF0",1751316126806,0.26360541,660.58,659.86,1.14276741]
["bitfinex-derivatives","BNBF0:USTF0",1751316127012,0.26360541,660.58,659.87,1.14276741]
["bitfinex-derivatives","BNBF0:USTF0",1751316127212,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316127410,0.26360541,660.58,659.85,1.1427635]
["bitfinex-derivatives","BNBF0:USTF0",1751316127612,0.26360541,660.58,659.86,1.1427635]
["bitfinex-derivatives","BNBF0:USTF0",1751316127911,0.26360541,660.58,659.87,1.1427635]
["bitfinex-derivatives","BNBF0:USTF0",1751316128211,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316128406,0.26360541,660.58,659.85,1.1427617]
["bitfinex-derivatives","BNBF0:USTF0",1751316128609,0.26360541,660.58,659.86,1.1427617]
["bitfinex-derivatives","BNBF0:USTF0",1751316128807,0.26360541,660.58,659.87,1.1427617]
["bitfinex-derivatives","BNBF0:USTF0",1751316129013,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316129312,0.26360541,660.58,659.85,1.14253424]
["bitfinex-derivatives","BNBF0:USTF0",1751316129511,0.26360541,660.58,659.86,1.14253424]
["bitfinex-derivatives","BNBF0:USTF0",1751316129811,0.26360541,660.58,659.87,1.14253424]
["bitfinex-derivatives","BNBF0:USTF0",1751316130108,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316130312,0.26360541,660.58,659.85,1.14256824]
["bitfinex-derivatives","BNBF0:USTF0",1751316130512,0.26360541,660.58,659.86,1.14256824]
["bitfinex-derivatives","BNBF0:USTF0",1751316130709,0.26360541,660.58,659.87,1.14256824]
["bitfinex-derivatives","BNBF0:USTF0",1751316130909,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316131112,0.26360541,660.58,659.85,1.14256824]
["bitfinex-derivatives","BNBF0:USTF0",1751316131315,0.26360541,660.58,659.86,1.14256824]
["bitfinex-derivatives","BNBF0:USTF0",1751316131513,0.26360541,660.58,659.87,1.14256824]
["bitfinex-derivatives","BNBF0:USTF0",1751316131718,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316131916,0.26360541,660.58,659.85,1.14259859]
["bitfinex-derivatives","BNBF0:USTF0",1751316132116,0.26360541,660.58,659.86,1.14259859]
["bitfinex-derivatives","BNBF0:USTF0",1751316132318,0.26360541,660.58,659.87,1.14259859]
["bitfinex-derivatives","BNBF0:USTF0",1751316132519,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316132716,0.26360541,660.58,659.85,1.14263169]
["bitfinex-derivatives","BNBF0:USTF0",1751316132916,0.26360541,660.58,659.86,1.14263169]
["bitfinex-derivatives","BNBF0:USTF0",1751316133118,0.26360541,660.58,659.87,1.14263169]
["bitfinex-derivatives","BNBF0:USTF0",1751316133317,0.26360541,660.58,659.88,1.14266786]
["bitfinex-derivatives","BNBF0:USTF0",1751316133521,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316133722,0.26360541,660.58,659.85,1.14266906]
["bitfinex-derivatives","BNBF0:USTF0",1751316133922,0.26360541,660.58,659.86,1.14266906]
["bitfinex-derivatives","BNBF0:USTF0",1751316134127,0.26360541,660.58,659.87,1.14266906]
["bitfinex-derivatives","BNBF0:USTF0",1751316134423,0.26360541,660.58,659.88,1.14266906]
["bitfinex-derivatives","BNBF0:USTF0",1751316134626,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316134826,0.26360541,660.58,659.85,1.14270933]
["bitfinex-derivatives","BNBF0:USTF0",1751316135028,0.26360541,660.58,659.86,1.14270933]
["bitfinex-derivatives","BNBF0:USTF0",1751316135225,0.26360541,660.58,659.87,1.14270933]
["bitfinex-derivatives","BNBF0:USTF0",1751316135432,0.26360541,660.58,659.88,1.14270933]
["bitfinex-derivatives","BNBF0:USTF0",1751316135627,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316135826,0.26360541,660.58,659.85,1.14298284]
["bitfinex-derivatives","BNBF0:USTF0",1751316136029,0.26360541,660.58,659.86,1.14298284]
["bitfinex-derivatives","BNBF0:USTF0",1751316136327,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316136328,0.26360541,660.58,659.87,1.14298284]
["bitfinex-derivatives","BNBF0:USTF0",1751316136527,0.26360541,660.58,659.88,1.14298284]
["bitfinex-derivatives","BNBF0:USTF0",1751316136730,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316136928,0.26360541,660.58,659.85,1.1430308]
["bitfinex-derivatives","BNBF0:USTF0",1751316137128,0.26360541,660.58,659.86,1.1430308]
["bitfinex-derivatives","BNBF0:USTF0",1751316137332,0.26360541,660.58,659.87,1.1430308]
["bitfinex-derivatives","BNBF0:USTF0",1751316137527,0.26360541,660.58,659.88,1.1430308]
["bitfinex-derivatives","BNBF0:USTF0",1751316137727,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316138028,0.26360541,660.58,659.85,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1751316138229,0.26360541,660.58,659.86,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1751316138432,0.26360541,660.58,659.87,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1751316138730,0.26360541,660.58,659.88,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1751316138928,0.26360541,660.58,659.89,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1751316139129,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316139331,0.26360541,660.58,659.85,1.14328146]
["bitfinex-derivatives","BNBF0:USTF0",1751316139532,0.26360541,660.58,659.86,1.14328146]
["bitfinex-derivatives","BNBF0:USTF0",1751316139731,0.26360541,660.58,659.87,1.14328146]
["bitfinex-derivatives","BNBF0:USTF0",1751316139935,0.26360541,660.58,659.88,1.14328146]
["bitfinex-derivatives","BNBF0:USTF0",1751316140142,0.26360541,660.58,659.89,1.14328146]
["bitfinex-derivatives","BNBF0:USTF0",1751316140336,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316140634,0.26360541,660.58,659.85,1.14319966]
["bitfinex-derivatives","BNBF0:USTF0",1751316140834,0.26360541,660.58,659.86,1.14319966]
["bitfinex-derivatives","BNBF0:USTF0",1751316141035,0.26360541,660.58,659.87,1.14319966]
["bitfinex-derivatives","BNBF0:USTF0",1751316141339,0.26360541,660.58,659.88,1.14319966]
["bitfinex-derivatives","BNBF0:USTF0",1751316141537,0.26360541,660.58,659.89,1.14319966]
["bitfinex-derivatives","BNBF0:USTF0",1751316141740,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316141936,0.26360541,660.58,659.85,1.14321174]
["bitfinex-derivatives","BNBF0:USTF0",1751316142239,0.26360541,660.58,659.86,1.14321174]
["bitfinex-derivatives","BNBF0:USTF0",1751316142439,0.26360541,660.58,659.87,1.14321174]
["bitfinex-derivatives","BNBF0:USTF0",1751316142635,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316142636,0.26360541,660.58,659.88,1.14321174]
["bitfinex-derivatives","BNBF0:USTF0",1751316142840,0.26360541,660.58,659.89,1.14321174]
["bitfinex-derivatives","BNBF0:USTF0",1751316143135,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316143437,0.26360541,660.58,659.85,1.14324345]
["bitfinex-derivatives","BNBF0:USTF0",1751316143639,0.26360541,660.58,659.86,1.14324345]
["bitfinex-derivatives","BNBF0:USTF0",1751316143838,0.26360541,660.58,659.87,1.14324345]
["bitfinex-derivatives","BNBF0:USTF0",1751316144035,0.26360541,660.58,659.88,1.14324345]
["bitfinex-derivatives","BNBF0:USTF0",1751316144235,0.26360541,660.58,659.89,1.14324345]
["bitfinex-derivatives","BNBF0:USTF0",1751316144436,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316144634,0.26360541,660.58,659.85,1.14336183]
["bitfinex-derivatives","BNBF0:USTF0",1751316144836,0.26360541,660.58,659.86,1.14336183]
["bitfinex-derivatives","BNBF0:USTF0",1751316145036,0.26360541,660.58,659.87,1.14336183]
["bitfinex-derivatives","BNBF0:USTF0",1751316145241,0.26360541,660.58,659.88,1.14336183]
["bitfinex-derivatives","BNBF0:USTF0",1751316145442,0.26360541,660.58,659.89,1.14336183]
["bitfinex-derivatives","BNBF0:USTF0",1751316145636,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316145840,0.26360541,660.58,659.85,1.1433762]
["bitfinex-derivatives","BNBF0:USTF0",1751316146038,0.26360541,660.58,659.86,1.1433762]
["bitfinex-derivatives","BNBF0:USTF0",1751316146238,0.26360541,660.58,659.87,1.1433762]
["bitfinex-derivatives","BNBF0:USTF0",1751316146538,0.26360541,660.58,659.88,1.1433762]
["bitfinex-derivatives","BNBF0:USTF0",1751316146741,0.26360541,660.58,659.89,1.1433762]
["bitfinex-derivatives","BNBF0:USTF0",1751316146943,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316147143,0.26360541,660.58,659.85,1.14338056]
["bitfinex-derivatives","BNBF0:USTF0",1751316147439,0.26360541,660.58,659.86,1.14338056]
["bitfinex-derivatives","BNBF0:USTF0",1751316147642,0.26360541,660.58,659.87,1.14338056]
["bitfinex-derivatives","BNBF0:USTF0",1751316147938,0.26360541,660.58,659.88,1.14338056]
["bitfinex-derivatives","BNBF0:USTF0",1751316148142,0.26360541,660.58,659.89,1.14338056]
["bitfinex-derivatives","BNBF0:USTF0",1751316148342,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316148545,0.26360541,660.58,659.85,1.14341458]
["bitfinex-derivatives","BNBF0:USTF0",1751316148745,0.26360541,660.58,659.86,1.14341458]
["bitfinex-derivatives","BNBF0:USTF0",1751316148944,0.26360541,660.58,659.87,1.14341458]
["bitfinex-derivatives","BNBF0:USTF0",1751316149241,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316149440,0.26360541,660.58,659.85,1.14343505]
["bitfinex-derivatives","BNBF0:USTF0",1751316149640,0.26360541,660.58,659.86,1.14343505]
["bitfinex-derivatives","BNBF0:USTF0",1751316149841,0.26360541,660.58,659.84,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1751316150041,0.26360541,660.58,659.85,1.14343496]
["bitfinex-derivatives","BNBF0:USTF0",1751316150243,0.26360541,660.58,659.86,1.14343496]
["bitfinex-derivatives","BNBF0:USTF0",1751316150445,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316150645,0.26360541,660.58,659.84,1.1434575]
["bitfinex-derivatives","BNBF0:USTF0",1751316150844,0.26360541,660.58,659.85,1.1434575]
["bitfinex-derivatives","BNBF0:USTF0",1751316151043,0.26360541,660.58,659.86,1.1434575]
["bitfinex-derivatives","BNBF0:USTF0",1751316151242,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316151443,0.26360541,660.58,659.84,1.14348317]
["bitfinex-derivatives","BNBF0:USTF0",1751316151743,0.26360541,660.58,659.85,1.14348317]
["bitfinex-derivatives","BNBF0:USTF0",1751316151942,0.26360541,660.58,659.86,1.14348317]
["bitfinex-derivatives","BNBF0:USTF0",1751316152140,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316152341,0.26360541,660.58,659.84,1.14345376]
["bitfinex-derivatives","BNBF0:USTF0",1751316152644,0.26360541,660.58,659.85,1.14345376]
["bitfinex-derivatives","BNBF0:USTF0",1751316152846,0.26360541,660.58,659.86,1.14345376]
["bitfinex-derivatives","BNBF0:USTF0",1751316153044,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316153244,0.26360541,660.58,659.84,1.14345824]
["bitfinex-derivatives","BNBF0:USTF0",1751316153443,0.26360541,660.58,659.85,1.14345824]
["bitfinex-derivatives","BNBF0:USTF0",1751316153648,0.26360541,660.58,659.86,1.14345824]
["bitfinex-derivatives","BNBF0:USTF0",1751316153850,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316154150,0.26360541,660.58,659.86,1.14345902]
["bitfinex-derivatives","BNBF0:USTF0",1751316154350,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316154561,0.26360541,660.58,659.86,1.14346477]
["bitfinex-derivatives","BNBF0:USTF0",1751316154848,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316155049,0.26360541,660.58,659.86,1.14346477]
["bitfinex-derivatives","BNBF0:USTF0",1751316155254,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316155446,0.26360541,660.58,659.86,1.14344596]
["bitfinex-derivatives","BNBF0:USTF0",1751316155650,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316155851,0.26360541,660.58,659.86,1.14342071]
["bitfinex-derivatives","BNBF0:USTF0",1751316156051,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316156248,0.26360541,660.58,659.86,1.14327469]
["bitfinex-derivatives","BNBF0:USTF0",1751316156547,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316156752,0.26360541,660.58,659.86,1.1432755]
["bitfinex-derivatives","BNBF0:USTF0",1751316156949,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316157148,0.26360541,660.58,659.86,1.1432755]
["bitfinex-derivatives","BNBF0:USTF0",1751316157348,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316157548,0.26360541,660.58,659.86,1.14328548]
["bitfinex-derivatives","BNBF0:USTF0",1751316157751,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316158047,0.26360541,660.58,659.86,1.14328548]
["bitfinex-derivatives","BNBF0:USTF0",1751316158251,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316158452,0.26360541,660.58,659.86,1.14329674]
["bitfinex-derivatives","BNBF0:USTF0",1751316158649,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316158852,0.26360541,660.58,659.86,1.14329674]
["bitfinex-derivatives","BNBF0:USTF0",1751316159149,0.26360541,660.58,659.87,1.14330891]
["bitfinex-derivatives","BNBF0:USTF0",1751316159349,0.26360541,660.58,659.88,1.14330891]
["bitfinex-derivatives","BNBF0:USTF0",1751316159548,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316159549,0.26360541,660.58,659.89,1.14330891]
["bitfinex-derivatives","BNBF0:USTF0",1751316159752,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316159952,0.26360541,660.58,659.86,1.14330961]
["bitfinex-derivatives","BNBF0:USTF0",1751316160153,0.26360541,660.58,659.87,1.14330961]
["bitfinex-derivatives","BNBF0:USTF0",1751316160349,0.26360541,660.58,659.88,1.14330961]
["bitfinex-derivatives","BNBF0:USTF0",1751316160552,0.26360541,660.58,659.89,1.14330961]
["bitfinex-derivatives","BNBF0:USTF0",1751316160749,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316161053,0.26360541,660.58,659.86,1.14332465]
["bitfinex-derivatives","BNBF0:USTF0",1751316161354,0.26360541,660.58,659.87,1.14332465]
["bitfinex-derivatives","BNBF0:USTF0",1751316161548,0.26360541,660.58,659.88,1.14332465]
["bitfinex-derivatives","BNBF0:USTF0",1751316161749,0.26360541,660.58,659.89,1.14332465]
["bitfinex-derivatives","BNBF0:USTF0",1751316161948,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316162252,0.26360541,660.58,659.86,1.14332822]
["bitfinex-derivatives","BNBF0:USTF0",1751316162447,0.26360541,660.58,659.87,1.14332822]
["bitfinex-derivatives","BNBF0:USTF0",1751316162647,0.26360541,660.58,659.88,1.14332822]
["bitfinex-derivatives","BNBF0:USTF0",1751316162852,0.26360541,660.58,659.89,1.14332822]
["bitfinex-derivatives","BNBF0:USTF0",1751316163051,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316163250,0.26360541,660.58,659.86,1.14333928]
["bitfinex-derivatives","BNBF0:USTF0",1751316163448,0.26360541,660.58,659.87,1.14333928]
["bitfinex-derivatives","BNBF0:USTF0",1751316163653,0.26360541,660.58,659.88,1.14333928]
["bitfinex-derivatives","BNBF0:USTF0",1751316163851,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316163852,0.26360541,660.58,659.89,1.14333928]
["bitfinex-derivatives","BNBF0:USTF0",1751316164050,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316164253,0.26360541,660.58,659.86,1.14334452]
["bitfinex-derivatives","BNBF0:USTF0",1751316164449,0.26360541,660.58,659.87,1.14334452]
["bitfinex-derivatives","BNBF0:USTF0",1751316164648,0.26360541,660.58,659.88,1.14334452]
["bitfinex-derivatives","BNBF0:USTF0",1751316164849,0.26360541,660.58,659.89,1.14334452]
["bitfinex-derivatives","BNBF0:USTF0",1751316165047,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316165248,0.26360541,660.58,659.86,1.14334518]
["bitfinex-derivatives","BNBF0:USTF0",1751316165454,0.26360541,660.58,659.87,1.14334518]
["bitfinex-derivatives","BNBF0:USTF0",1751316165650,0.26360541,660.58,659.88,1.14334518]
["bitfinex-derivatives","BNBF0:USTF0",1751316165851,0.26360541,660.58,659.89,1.14334518]
["bitfinex-derivatives","BNBF0:USTF0",1751316166049,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316166353,0.26360541,660.58,659.86,1.14335579]
["bitfinex-derivatives","BNBF0:USTF0",1751316166550,0.26360541,660.58,659.87,1.14335579]
["bitfinex-derivatives","BNBF0:USTF0",1751316166850,0.26360541,660.58,659.88,1.14335579]
["bitfinex-derivatives","BNBF0:USTF0",1751316167052,0.26360541,660.58,659.89,1.14335579]
["bitfinex-derivatives","BNBF0:USTF0",1751316167253,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316167452,0.26360541,660.58,659.86,1.14336304]
["bitfinex-derivatives","BNBF0:USTF0",1751316167649,0.26360541,660.58,659.87,1.14336304]
["bitfinex-derivatives","BNBF0:USTF0",1751316167848,0.26360541,660.58,659.88,1.14336304]
["bitfinex-derivatives","BNBF0:USTF0",1751316168049,0.26360541,660.58,659.89,1.14336304]
["bitfinex-derivatives","BNBF0:USTF0",1751316168251,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316168456,0.26360541,660.58,659.86,1.14337062]
["bitfinex-derivatives","BNBF0:USTF0",1751316168650,0.26360541,660.58,659.87,1.14337062]
["bitfinex-derivatives","BNBF0:USTF0",1751316168850,0.26360541,660.58,659.88,1.14337062]
["bitfinex-derivatives","BNBF0:USTF0",1751316169050,0.26360541,660.58,659.89,1.14337062]
["bitfinex-derivatives","BNBF0:USTF0",1751316169249,0.26360541,660.58,659.85,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1751316169550,0.26360541,660.58,659.86,1.14337956]
["bitfinex-derivatives","BNBF0:USTF0",1751316169849,0.26360541,660.58,659.87,1.14337956]
["bitfinex-derivatives","BNBF0:USTF0",1751316170054,0.26360541,660.58,659.88,1.14337956]
["bitfinex-derivatives","BNBF0:USTF0",1751316170350,0.26360541,660.58,659.89,1.14337956]
["bitfinex-derivatives","BNBF0:USTF0",1751316170551,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316170751,0.26360541,660.58,659.84,1.14339025]
["bitfinex-derivatives","BNBF0:USTF0",1751316170951,0.26360541,660.58,659.85,1.14339025]
["bitfinex-derivatives","BNBF0:USTF0",1751316171155,0.26360541,660.58,659.86,1.14339025]
["bitfinex-derivatives","BNBF0:USTF0",1751316171454,0.26360541,660.58,659.87,1.14339025]
["bitfinex-derivatives","BNBF0:USTF0",1751316171654,0.26360541,660.58,659.88,1.14339025]
["bitfinex-derivatives","BNBF0:USTF0",1751316171851,0.26360541,660.58,659.89,1.14339025]
["bitfinex-derivatives","BNBF0:USTF0",1751316172152,0.26360541,660.58,659.9,1.14342816]
["bitfinex-derivatives","BNBF0:USTF0",1751316172354,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316177764,0.26360541,660.58,659.9,1.14343321]
["bitfinex-derivatives","BNBF0:USTF0",1751316177964,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316178159,0.26360541,660.58,659.9,1.14343321]
["bitfinex-derivatives","BNBF0:USTF0",1751316178364,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316178661,0.26360541,660.58,659.9,1.14343358]
["bitfinex-derivatives","BNBF0:USTF0",1751316178866,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316179161,0.26360541,660.58,659.9,1.14339839]
["bitfinex-derivatives","BNBF0:USTF0",1751316179363,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316179570,0.26360541,660.58,659.9,1.1433588]
["bitfinex-derivatives","BNBF0:USTF0",1751316179764,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316179963,0.26360541,660.58,659.9,1.1433588]
["bitfinex-derivatives","BNBF0:USTF0",1751316180168,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316180364,0.26360541,660.58,659.9,1.14335882]
["bitfinex-derivatives","BNBF0:USTF0",1751316180668,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316180968,0.26360541,660.58,659.9,1.14335916]
["bitfinex-derivatives","BNBF0:USTF0",1751316181168,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316181370,0.26360541,660.58,659.9,1.14351383]
["bitfinex-derivatives","BNBF0:USTF0",1751316181669,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316181870,0.26360541,660.58,659.9,1.14349429]
["bitfinex-derivatives","BNBF0:USTF0",1751316182064,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316182270,0.26360541,660.58,659.9,1.14349472]
["bitfinex-derivatives","BNBF0:USTF0",1751316182569,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316182766,0.26360541,660.58,659.9,1.14390298]
["bitfinex-derivatives","BNBF0:USTF0",1751316182966,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316183169,0.26360541,660.58,659.9,1.1439027]
["bitfinex-derivatives","BNBF0:USTF0",1751316183369,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316183566,0.26360541,660.58,659.9,1.14389044]
["bitfinex-derivatives","BNBF0:USTF0",1751316183766,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316183969,0.26360541,660.58,659.9,1.14389044]
["bitfinex-derivatives","BNBF0:USTF0",1751316184169,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316184370,0.26360541,660.58,659.9,1.14387998]
["bitfinex-derivatives","BNBF0:USTF0",1751316184576,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316184767,0.26360541,660.58,659.9,1.14387992]
["bitfinex-derivatives","BNBF0:USTF0",1751316184970,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316185168,0.26360541,660.58,659.9,1.14387992]
["bitfinex-derivatives","BNBF0:USTF0",1751316185471,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316185670,0.26360541,660.58,659.9,1.14387076]
["bitfinex-derivatives","BNBF0:USTF0",1751316185868,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316186069,0.26360541,660.58,659.9,1.14387076]
["bitfinex-derivatives","BNBF0:USTF0",1751316186268,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316186472,0.26360541,660.58,659.9,1.14386262]
["bitfinex-derivatives","BNBF0:USTF0",1751316186672,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316186873,0.26360541,660.58,659.9,1.14386262]
["bitfinex-derivatives","BNBF0:USTF0",1751316187072,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316187276,0.26360541,660.58,659.9,1.14386285]
["bitfinex-derivatives","BNBF0:USTF0",1751316187474,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316187674,0.26360541,660.58,659.9,1.14385561]
["bitfinex-derivatives","BNBF0:USTF0",1751316187875,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316188075,0.26360541,660.58,659.9,1.14385561]
["bitfinex-derivatives","BNBF0:USTF0",1751316188275,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316188475,0.26360541,660.58,659.9,1.14384908]
["bitfinex-derivatives","BNBF0:USTF0",1751316188677,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316188880,0.26360541,660.58,659.9,1.1438491]
["bitfinex-derivatives","BNBF0:USTF0",1751316189079,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316199185,0.26360541,660.58,659.9,1.14385012]
["bitfinex-derivatives","BNBF0:USTF0",1751316199386,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316199687,0.26360541,660.58,659.9,1.14436645]
["bitfinex-derivatives","BNBF0:USTF0",1751316199885,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316200086,0.26360541,660.58,659.9,1.14436645]
["bitfinex-derivatives","BNBF0:USTF0",1751316200284,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316200480,0.26360541,660.58,659.9,1.14436484]
["bitfinex-derivatives","BNBF0:USTF0",1751316200782,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316200982,0.26360541,660.58,659.9,1.1443648]
["bitfinex-derivatives","BNBF0:USTF0",1751316201281,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316201486,0.26360541,660.58,659.9,1.14436295]
["bitfinex-derivatives","BNBF0:USTF0",1751316201782,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316201987,0.26360541,660.58,659.9,1.14436295]
["bitfinex-derivatives","BNBF0:USTF0",1751316202183,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316202387,0.26360541,660.58,659.9,1.14436136]
["bitfinex-derivatives","BNBF0:USTF0",1751316202587,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316202883,0.26360541,660.58,659.9,1.14436136]
["bitfinex-derivatives","BNBF0:USTF0",1751316203086,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316203284,0.26360541,660.58,659.9,1.14436012]
["bitfinex-derivatives","BNBF0:USTF0",1751316203488,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316203685,0.26360541,660.58,659.9,1.14435876]
["bitfinex-derivatives","BNBF0:USTF0",1751316203886,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316204086,0.26360541,660.58,659.9,1.14435881]
["bitfinex-derivatives","BNBF0:USTF0",1751316204284,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316204586,0.26360541,660.58,659.9,1.14444657]
["bitfinex-derivatives","BNBF0:USTF0",1751316204886,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316205084,0.26360541,660.58,659.9,1.14445248]
["bitfinex-derivatives","BNBF0:USTF0",1751316205387,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316205688,0.26360541,660.58,659.9,1.14450299]
["bitfinex-derivatives","BNBF0:USTF0",1751316205889,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316206087,0.26360541,660.58,659.9,1.14460598]
["bitfinex-derivatives","BNBF0:USTF0",1751316206383,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316206587,0.26360541,660.58,659.9,1.14462243]
["bitfinex-derivatives","BNBF0:USTF0",1751316206784,0.26360541,660.58,659.89,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751316206987,0.26360541,660.58,659.9,1.1446225]
["bitfinex-derivatives","BNBF0:USTF0",1751316207188,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316207385,0.26360541,660.58,659.84,1.14462229]
["bitfinex-derivatives","BNBF0:USTF0",1751316207589,0.26360541,660.58,659.85,1.14462229]
["bitfinex-derivatives","BNBF0:USTF0",1751316207885,0.26360541,660.58,659.86,1.14462229]
["bitfinex-derivatives","BNBF0:USTF0",1751316208084,0.26360541,660.58,659.87,1.14462229]
["bitfinex-derivatives","BNBF0:USTF0",1751316208288,0.26360541,660.58,659.88,1.14462229]
["bitfinex-derivatives","BNBF0:USTF0",1751316208585,0.26360541,660.58,659.89,1.14462229]
["bitfinex-derivatives","BNBF0:USTF0",1751316208888,0.26360541,660.58,659.9,1.14462229]
["bitfinex-derivatives","BNBF0:USTF0",1751316209086,0.26360541,660.58,659.83,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751316209285,0.26360541,660.58,659.84,1.14473442]
["bitfinex-derivatives","BNBF0:USTF0",1751316209586,0.26360541,660.58,659.85,1.14473442]
["bitfinex-derivatives","BNBF0:USTF0",1751316209789,0.26360541,660.58,659.86,1.14473442]
["bitfinex-derivatives","BNBF0:USTF0",1751316209990,0.26360541,660.58,659.87,1.14473442]
["bitfinex-derivatives","BNBF0:USTF0",1751316210285,0.26360541,660.58,659.88,1.14473442]
["bitfinex-derivatives","BNBF0:USTF0",1751316210493,0.26360541,660.58,659.89,1.14473442]
["bitfinex-derivatives","BNBF0:USTF0",1751316210691,0.26360541,660.58,659.9,1.14473442]
["bitfinex-derivatives","BNBF0:USTF0",1751316210990,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316211191,0.26360541,660.58,659.88,1.14473493]
["bitfinex-derivatives","BNBF0:USTF0",1751316211490,0.26360541,660.58,659.89,1.14473493]
["bitfinex-derivatives","BNBF0:USTF0",1751316211687,0.26360541,660.58,659.9,1.14473493]
["bitfinex-derivatives","BNBF0:USTF0",1751316211887,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316212092,0.26360541,660.58,659.88,1.14471765]
["bitfinex-derivatives","BNBF0:USTF0",1751316212391,0.26360541,660.58,659.89,1.14471765]
["bitfinex-derivatives","BNBF0:USTF0",1751316212588,0.26360541,660.58,659.9,1.14471765]
["bitfinex-derivatives","BNBF0:USTF0",1751316212792,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316212990,0.26360541,660.58,659.88,1.14476501]
["bitfinex-derivatives","BNBF0:USTF0",1751316213290,0.26360541,660.58,659.89,1.14476501]
["bitfinex-derivatives","BNBF0:USTF0",1751316213495,0.26360541,660.58,659.9,1.14476501]
["bitfinex-derivatives","BNBF0:USTF0",1751316213691,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316213989,0.26360541,660.58,659.88,1.14494387]
["bitfinex-derivatives","BNBF0:USTF0",1751316214288,0.26360541,660.58,659.89,1.14494387]
["bitfinex-derivatives","BNBF0:USTF0",1751316214488,0.26360541,660.58,659.9,1.14494387]
["bitfinex-derivatives","BNBF0:USTF0",1751316214792,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316214996,0.26360541,660.58,659.88,1.14536533]
["bitfinex-derivatives","BNBF0:USTF0",1751316215193,0.26360541,660.58,659.89,1.14536533]
["bitfinex-derivatives","BNBF0:USTF0",1751316215393,0.26360541,660.58,659.9,1.14536533]
["bitfinex-derivatives","BNBF0:USTF0",1751316215591,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316215792,0.26360541,660.58,659.88,1.14546841]
["bitfinex-derivatives","BNBF0:USTF0",1751316215993,0.26360541,660.58,659.89,1.14546841]
["bitfinex-derivatives","BNBF0:USTF0",1751316216193,0.26360541,660.58,659.9,1.14546841]
["bitfinex-derivatives","BNBF0:USTF0",1751316216389,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316216693,0.26360541,660.58,659.88,1.14555463]
["bitfinex-derivatives","BNBF0:USTF0",1751316216892,0.26360541,660.58,659.89,1.14555463]
["bitfinex-derivatives","BNBF0:USTF0",1751316217091,0.26360541,660.58,659.9,1.14555463]
["bitfinex-derivatives","BNBF0:USTF0",1751316217295,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316217489,0.26360541,660.58,659.88,1.14555731]
["bitfinex-derivatives","BNBF0:USTF0",1751316217690,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316217691,0.26360541,660.58,659.89,1.14555731]
["bitfinex-derivatives","BNBF0:USTF0",1751316217890,0.26360541,660.58,659.9,1.14555731]
["bitfinex-derivatives","BNBF0:USTF0",1751316218093,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316218392,0.26360541,660.58,659.88,1.14555731]
["bitfinex-derivatives","BNBF0:USTF0",1751316218595,0.26360541,660.58,659.89,1.14555731]
["bitfinex-derivatives","BNBF0:USTF0",1751316218792,0.26360541,660.58,659.9,1.14555731]
["bitfinex-derivatives","BNBF0:USTF0",1751316219096,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316219294,0.26360541,660.58,659.88,1.14558298]
["bitfinex-derivatives","BNBF0:USTF0",1751316219495,0.26360541,660.58,659.89,1.14558298]
["bitfinex-derivatives","BNBF0:USTF0",1751316219794,0.26360541,660.58,659.9,1.14558298]
["bitfinex-derivatives","BNBF0:USTF0",1751316219991,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316220295,0.26360541,660.58,659.88,1.14558525]
["bitfinex-derivatives","BNBF0:USTF0",1751316220494,0.26360541,660.58,659.89,1.14558525]
["bitfinex-derivatives","BNBF0:USTF0",1751316220692,0.26360541,660.58,659.9,1.14558525]
["bitfinex-derivatives","BNBF0:USTF0",1751316220891,0.26360541,660.58,659.91,1.14558525]
["bitfinex-derivatives","BNBF0:USTF0",1751316221092,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316221292,0.26360541,660.58,659.88,1.14558829]
["bitfinex-derivatives","BNBF0:USTF0",1751316221495,0.26360541,660.58,659.89,1.14558829]
["bitfinex-derivatives","BNBF0:USTF0",1751316221693,0.26360541,660.58,659.9,1.14558829]
["bitfinex-derivatives","BNBF0:USTF0",1751316221896,0.26360541,660.58,659.91,1.14558829]
["bitfinex-derivatives","BNBF0:USTF0",1751316222099,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316222299,0.26360541,660.58,659.88,1.14566642]
["bitfinex-derivatives","BNBF0:USTF0",1751316222496,0.26360541,660.58,659.89,1.14566642]
["bitfinex-derivatives","BNBF0:USTF0",1751316222695,0.26360541,660.58,659.9,1.14566642]
["bitfinex-derivatives","BNBF0:USTF0",1751316222896,0.26360541,660.58,659.91,1.14566642]
["bitfinex-derivatives","BNBF0:USTF0",1751316223197,0.26360541,660.58,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316223397,3.78032769,660.74,659.88,1.14567095]
["bitfinex-derivatives","BNBF0:USTF0",1751316223601,0.26363836,660.41,659.89,1.14567095]
["bitfinex-derivatives","BNBF0:USTF0",1751316223902,3.78032769,660.74,659.9,1.14567095]
["bitfinex-derivatives","BNBF0:USTF0",1751316224100,0.26363636,660.4,659.91,1.14567095]
["bitfinex-derivatives","BNBF0:USTF0",1751316224301,3.78032769,660.74,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316224599,3.78032769,660.71,659.88,1.1456735]
["bitfinex-derivatives","BNBF0:USTF0",1751316224797,3.78032769,660.71,659.89,1.1456735]
["bitfinex-derivatives","BNBF0:USTF0",1751316224998,3.78032769,660.7,659.9,1.1456735]
["bitfinex-derivatives","BNBF0:USTF0",1751316225300,3.78032769,660.7,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316225500,3.78032769,660.7,659.88,1.14567602]
["bitfinex-derivatives","BNBF0:USTF0",1751316225700,0.26363936,660.51,659.89,1.14567602]
["bitfinex-derivatives","BNBF0:USTF0",1751316225898,0.26363936,660.51,659.9,1.14567602]
["bitfinex-derivatives","BNBF0:USTF0",1751316226101,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316226298,0.26363936,660.51,659.88,1.14567602]
["bitfinex-derivatives","BNBF0:USTF0",1751316226498,0.26363936,660.51,659.89,1.14567602]
["bitfinex-derivatives","BNBF0:USTF0",1751316226800,0.26363936,660.51,659.9,1.14567602]
["bitfinex-derivatives","BNBF0:USTF0",1751316226998,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316227196,0.26363936,660.51,659.88,1.1456792]
["bitfinex-derivatives","BNBF0:USTF0",1751316227398,0.26363936,660.51,659.89,1.1456792]
["bitfinex-derivatives","BNBF0:USTF0",1751316227599,0.26363936,660.51,659.9,1.1456792]
["bitfinex-derivatives","BNBF0:USTF0",1751316227798,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316227998,0.26363936,660.51,659.88,1.14568199]
["bitfinex-derivatives","BNBF0:USTF0",1751316228297,0.26363936,660.51,659.89,1.14568199]
["bitfinex-derivatives","BNBF0:USTF0",1751316228502,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316228503,0.26363936,660.51,659.9,1.14568199]
["bitfinex-derivatives","BNBF0:USTF0",1751316228696,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316229001,0.26363936,660.51,659.88,1.14568658]
["bitfinex-derivatives","BNBF0:USTF0",1751316229199,0.26363936,660.51,659.89,1.14568658]
["bitfinex-derivatives","BNBF0:USTF0",1751316229399,0.26363936,660.51,659.9,1.14568658]
["bitfinex-derivatives","BNBF0:USTF0",1751316229603,0.26363936,660.51,659.91,1.14568658]
["bitfinex-derivatives","BNBF0:USTF0",1751316229802,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316229999,0.26363936,660.51,659.88,1.14527204]
["bitfinex-derivatives","BNBF0:USTF0",1751316230201,0.26363936,660.51,659.89,1.14527204]
["bitfinex-derivatives","BNBF0:USTF0",1751316230401,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316230704,0.26363936,660.51,659.88,1.14527647]
["bitfinex-derivatives","BNBF0:USTF0",1751316230901,0.26363936,660.51,659.89,1.14527647]
["bitfinex-derivatives","BNBF0:USTF0",1751316231102,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316231402,0.26363936,660.51,659.88,1.14527987]
["bitfinex-derivatives","BNBF0:USTF0",1751316231605,0.26363936,660.51,659.89,1.14527987]
["bitfinex-derivatives","BNBF0:USTF0",1751316231905,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316232105,0.26363936,660.51,659.88,1.14530964]
["bitfinex-derivatives","BNBF0:USTF0",1751316232302,0.26363936,660.51,659.89,1.14530964]
["bitfinex-derivatives","BNBF0:USTF0",1751316232602,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316232803,0.26363936,660.51,659.88,1.14533868]
["bitfinex-derivatives","BNBF0:USTF0",1751316233005,0.26363936,660.51,659.89,1.14533868]
["bitfinex-derivatives","BNBF0:USTF0",1751316233206,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316233505,0.26363936,660.51,659.88,1.14533104]
["bitfinex-derivatives","BNBF0:USTF0",1751316233701,0.26363936,660.51,659.89,1.14533104]
["bitfinex-derivatives","BNBF0:USTF0",1751316233906,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316234105,0.26363936,660.51,659.88,1.14533104]
["bitfinex-derivatives","BNBF0:USTF0",1751316234304,0.26363936,660.51,659.89,1.14533104]
["bitfinex-derivatives","BNBF0:USTF0",1751316234504,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316234704,0.26363936,660.51,659.88,1.14532327]
["bitfinex-derivatives","BNBF0:USTF0",1751316235005,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316235303,0.26363936,660.51,659.88,1.14532768]
["bitfinex-derivatives","BNBF0:USTF0",1751316235503,0.26363936,660.51,659.89,1.14531719]
["bitfinex-derivatives","BNBF0:USTF0",1751316235703,0.26363936,660.51,659.87,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751316235903,0.26363936,660.51,659.88,1.14531742]
["bitfinex-derivatives","BNBF0:USTF0",1751316236205,0.26363936,660.51,659.89,1.14531742]
["bitfinex-derivatives","BNBF0:USTF0",1751316236407,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316236604,0.26363936,660.51,659.77,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316236803,0.26363936,660.51,659.78,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316237102,0.26363936,660.51,659.79,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316237305,0.26363936,660.51,659.8,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316237505,0.26363936,660.51,659.81,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316237706,0.26363936,660.51,659.82,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316237907,0.26363936,660.51,659.83,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316238203,0.26363936,660.51,659.84,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316238405,0.26363936,660.51,659.85,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316238605,0.26363936,660.51,659.86,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316238806,0.26363936,660.51,659.87,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316239105,0.26363936,660.51,659.88,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316239309,0.26363936,660.51,659.89,1.14530649]
["bitfinex-derivatives","BNBF0:USTF0",1751316239608,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316239808,0.26363936,660.51,659.77,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316240010,0.26363936,660.51,659.78,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316240204,0.26363936,660.51,659.79,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316240406,0.26363936,660.51,659.8,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316240606,0.26363936,660.51,659.81,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316240806,0.26363936,660.51,659.82,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316241006,0.26363936,660.51,659.83,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316241210,0.26363936,660.51,659.84,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316241505,0.26363936,660.51,659.85,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316241710,0.26363936,660.51,659.86,1.14529211]
["bitfinex-derivatives","BNBF0:USTF0",1751316242010,0.26363936,660.51,659.77,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751316242306,0.26363936,660.51,659.78,1.14524509]
["bitfinex-derivatives","BNBF0:USTF0",1751316242506,0.26363936,660.51,659.79,1.14524509]
["bitfinex-derivatives","BNBF0:USTF0",1751316242705,0.26363936,660.51,659.8,1.14524509]
["bitfinex-derivatives","BNBF0:USTF0",1751316242911,0.26363936,660.51,659.77,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751316243111,0.26363936,660.51,659.78,1.14559141]
["bitfinex-derivatives","BNBF0:USTF0",1751316243408,0.26363936,660.51,659.77,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751316286045,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316290146,0.26363936,660.51,659.77,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1751316304154,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316307660,0.26363936,660.51,659.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751316353512,0.26363936,660.51,659.78,1.1467769]
["bitfinex-derivatives","BNBF0:USTF0",1751316353706,0.26363936,660.51,659.79,1.1467769]
["bitfinex-derivatives","BNBF0:USTF0",1751316354006,0.26363936,660.51,659.8,1.1467769]
["bitfinex-derivatives","BNBF0:USTF0",1751316354209,0.26363936,660.51,659.81,1.1467769]
["bitfinex-derivatives","BNBF0:USTF0",1751316354411,0.26363936,660.51,659.82,1.1467769]
["bitfinex-derivatives","BNBF0:USTF0",1751316354606,0.26363936,660.51,659.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751316354905,0.26363936,660.51,659.78,1.14636572]
["bitfinex-derivatives","BNBF0:USTF0",1751316355205,0.26363936,660.51,659.79,1.14636572]
["bitfinex-derivatives","BNBF0:USTF0",1751316355409,0.26363936,660.51,659.8,1.14636572]
["bitfinex-derivatives","BNBF0:USTF0",1751316355606,0.26363936,660.51,659.81,1.14636572]
["bitfinex-derivatives","BNBF0:USTF0",1751316355907,0.26363936,660.51,659.82,1.14636572]
["bitfinex-derivatives","BNBF0:USTF0",1751316356106,0.26363936,660.51,659.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751316356307,0.26363936,660.51,659.78,1.14594777]
["bitfinex-derivatives","BNBF0:USTF0",1751316356507,0.26363936,660.51,659.79,1.14594777]
["bitfinex-derivatives","BNBF0:USTF0",1751316356708,0.26363936,660.51,659.8,1.14594777]
["bitfinex-derivatives","BNBF0:USTF0",1751316356907,0.26363936,660.51,659.81,1.14594777]
["bitfinex-derivatives","BNBF0:USTF0",1751316357109,0.26363936,660.51,659.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751316357310,0.26363936,660.51,659.78,1.1458033]
["bitfinex-derivatives","BNBF0:USTF0",1751316357512,0.26363936,660.51,659.79,1.1458033]
["bitfinex-derivatives","BNBF0:USTF0",1751316357809,0.26363936,660.51,659.8,1.1458033]
["bitfinex-derivatives","BNBF0:USTF0",1751316358011,0.26363936,660.51,659.81,1.1458033]
["bitfinex-derivatives","BNBF0:USTF0",1751316358212,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316358411,0.26363936,660.51,659.77,1.14567926]
["bitfinex-derivatives","BNBF0:USTF0",1751316358609,0.26363936,660.51,659.78,1.14567926]
["bitfinex-derivatives","BNBF0:USTF0",1751316358814,0.26363936,660.51,659.79,1.14567926]
["bitfinex-derivatives","BNBF0:USTF0",1751316359014,0.26363936,660.51,659.8,1.14567926]
["bitfinex-derivatives","BNBF0:USTF0",1751316359215,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316359514,0.26363936,660.51,659.77,1.14558701]
["bitfinex-derivatives","BNBF0:USTF0",1751316359710,0.26363936,660.51,659.78,1.14558701]
["bitfinex-derivatives","BNBF0:USTF0",1751316359913,0.26363936,660.51,659.79,1.14558701]
["bitfinex-derivatives","BNBF0:USTF0",1751316360111,0.26363936,660.51,659.8,1.14558701]
["bitfinex-derivatives","BNBF0:USTF0",1751316360308,0.26363936,660.51,659.81,1.14558701]
["bitfinex-derivatives","BNBF0:USTF0",1751316360614,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316360910,0.26363936,660.51,659.77,1.14556023]
["bitfinex-derivatives","BNBF0:USTF0",1751316361109,0.26363936,660.51,659.78,1.14556023]
["bitfinex-derivatives","BNBF0:USTF0",1751316361315,0.26363936,660.51,659.79,1.14556023]
["bitfinex-derivatives","BNBF0:USTF0",1751316361515,0.26363936,660.51,659.8,1.14556023]
["bitfinex-derivatives","BNBF0:USTF0",1751316361712,0.26363936,660.51,659.8,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1751316381831,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316382131,0.26363936,660.51,659.77,1.14457135]
["bitfinex-derivatives","BNBF0:USTF0",1751316382331,0.26363936,660.51,659.78,1.14457135]
["bitfinex-derivatives","BNBF0:USTF0",1751316382527,0.26363936,660.51,659.79,1.14457135]
["bitfinex-derivatives","BNBF0:USTF0",1751316382733,0.26363936,660.51,659.8,1.14457135]
["bitfinex-derivatives","BNBF0:USTF0",1751316382932,0.26363936,660.51,659.81,1.14457135]
["bitfinex-derivatives","BNBF0:USTF0",1751316383231,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316383432,0.26363936,660.51,659.77,1.14456657]
["bitfinex-derivatives","BNBF0:USTF0",1751316383629,0.26363936,660.51,659.78,1.14456657]
["bitfinex-derivatives","BNBF0:USTF0",1751316383831,0.26363936,660.51,659.79,1.14456657]
["bitfinex-derivatives","BNBF0:USTF0",1751316384032,0.26363936,660.51,659.8,1.14456657]
["bitfinex-derivatives","BNBF0:USTF0",1751316384230,0.26363936,660.51,659.81,1.14456657]
["bitfinex-derivatives","BNBF0:USTF0",1751316384428,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316384729,0.26363936,660.51,659.77,1.14480808]
["bitfinex-derivatives","BNBF0:USTF0",1751316384927,0.26363936,660.51,659.78,1.14480808]
["bitfinex-derivatives","BNBF0:USTF0",1751316385133,0.26363936,660.51,659.79,1.14480808]
["bitfinex-derivatives","BNBF0:USTF0",1751316385334,0.26363936,660.51,659.8,1.14480808]
["bitfinex-derivatives","BNBF0:USTF0",1751316385631,0.26363936,660.51,659.81,1.14480808]
["bitfinex-derivatives","BNBF0:USTF0",1751316385832,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316393137,0.26363936,660.51,659.82,1.14500464]
["bitfinex-derivatives","BNBF0:USTF0",1751316393341,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316393541,0.26363936,660.51,659.82,1.14501364]
["bitfinex-derivatives","BNBF0:USTF0",1751316393837,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316394042,0.26363936,660.51,659.82,1.14501359]
["bitfinex-derivatives","BNBF0:USTF0",1751316394242,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316394437,0.26363936,660.51,659.82,1.14505092]
["bitfinex-derivatives","BNBF0:USTF0",1751316394738,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316394939,0.26363936,660.51,659.82,1.14506767]
["bitfinex-derivatives","BNBF0:USTF0",1751316395136,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316395340,0.26363936,660.51,659.82,1.1451091]
["bitfinex-derivatives","BNBF0:USTF0",1751316395540,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316395738,0.26363936,660.51,659.82,1.14510899]
["bitfinex-derivatives","BNBF0:USTF0",1751316395946,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316396143,0.26363936,660.51,659.82,1.14508446]
["bitfinex-derivatives","BNBF0:USTF0",1751316396343,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316396543,0.26363936,660.51,659.82,1.14512714]
["bitfinex-derivatives","BNBF0:USTF0",1751316396742,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316396947,0.26363936,660.51,659.82,1.14512714]
["bitfinex-derivatives","BNBF0:USTF0",1751316397148,0.26363936,660.51,659.83,1.14516709]
["bitfinex-derivatives","BNBF0:USTF0",1751316397344,0.26363936,660.51,659.84,1.14489024]
["bitfinex-derivatives","BNBF0:USTF0",1751316397546,0.26363936,660.51,659.85,1.14489024]
["bitfinex-derivatives","BNBF0:USTF0",1751316397743,0.26363936,660.51,659.86,1.14489024]
["bitfinex-derivatives","BNBF0:USTF0",1751316397945,0.26363936,660.51,659.87,1.14489024]
["bitfinex-derivatives","BNBF0:USTF0",1751316398145,0.26363936,660.51,659.88,1.14489024]
["bitfinex-derivatives","BNBF0:USTF0",1751316398344,0.26363936,660.51,659.81,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1751316398543,0.26363936,660.51,659.82,1.14486681]
["bitfinex-derivatives","BNBF0:USTF0",1751316398745,0.26363936,660.51,659.83,1.14486681]
["bitfinex-derivatives","BNBF0:USTF0",1751316398950,0.26363936,660.51,659.84,1.14486681]
["bitfinex-derivatives","BNBF0:USTF0",1751316399148,0.26363936,660.51,659.85,1.14486681]
["bitfinex-derivatives","BNBF0:USTF0",1751316399445,0.26363936,660.51,659.86,1.14486681]
["bitfinex-derivatives","BNBF0:USTF0",1751316399648,0.26363936,660.51,659.87,1.14486681]
["bitfinex-derivatives","BNBF0:USTF0",1751316399846,0.26363936,660.51,659.88,1.14486681]
["bitfinex-derivatives","BNBF0:USTF0",1751316400048,0.26363936,660.51,659.76,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1751316400248,0.26363936,660.51,659.77,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316400446,0.26363936,660.51,659.78,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316400650,0.26363936,660.51,659.79,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316400850,0.26363936,660.51,659.8,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316401048,0.26363936,660.51,659.81,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316401348,0.26363936,660.51,659.82,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316401549,0.26363936,660.51,659.83,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316401751,0.26363936,660.51,659.84,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316401950,0.26363936,660.51,659.85,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316402152,0.26363936,660.51,659.86,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316402352,0.26363936,660.51,659.87,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316402553,0.26363936,660.51,659.88,1.14487182]
["bitfinex-derivatives","BNBF0:USTF0",1751316402751,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316403054,0.26363936,660.51,659.87,1.14478433]
["bitfinex-derivatives","BNBF0:USTF0",1751316403249,0.26363936,660.51,659.88,1.14478433]
["bitfinex-derivatives","BNBF0:USTF0",1751316403454,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316403753,0.26363936,660.51,659.87,1.14479946]
["bitfinex-derivatives","BNBF0:USTF0",1751316403951,0.26363936,660.51,659.88,1.14479946]
["bitfinex-derivatives","BNBF0:USTF0",1751316404154,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316404454,0.26363936,660.51,659.87,1.14487452]
["bitfinex-derivatives","BNBF0:USTF0",1751316404649,0.26363936,660.51,659.88,1.14487452]
["bitfinex-derivatives","BNBF0:USTF0",1751316404852,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316405052,0.26363936,660.51,659.87,1.14487457]
["bitfinex-derivatives","BNBF0:USTF0",1751316405255,0.26363936,660.51,659.88,1.14487457]
["bitfinex-derivatives","BNBF0:USTF0",1751316405555,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316405756,0.26363936,660.51,659.87,1.14502901]
["bitfinex-derivatives","BNBF0:USTF0",1751316405950,0.26363936,660.51,659.88,1.14502901]
["bitfinex-derivatives","BNBF0:USTF0",1751316406150,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316406354,0.26363936,660.51,659.87,1.14509953]
["bitfinex-derivatives","BNBF0:USTF0",1751316406554,0.26363936,660.51,659.88,1.14509953]
["bitfinex-derivatives","BNBF0:USTF0",1751316406751,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316406954,0.26363936,660.51,659.87,1.14506597]
["bitfinex-derivatives","BNBF0:USTF0",1751316407155,0.26363936,660.51,659.88,1.14506597]
["bitfinex-derivatives","BNBF0:USTF0",1751316407358,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316407555,0.26363936,660.51,659.87,1.14509235]
["bitfinex-derivatives","BNBF0:USTF0",1751316407759,0.26363936,660.51,659.88,1.14509235]
["bitfinex-derivatives","BNBF0:USTF0",1751316407960,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316408257,0.26363936,660.51,659.87,1.14499142]
["bitfinex-derivatives","BNBF0:USTF0",1751316408454,0.26363936,660.51,659.88,1.14499142]
["bitfinex-derivatives","BNBF0:USTF0",1751316408657,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316408858,0.26363936,660.51,659.87,1.14495084]
["bitfinex-derivatives","BNBF0:USTF0",1751316409059,0.26363936,660.51,659.88,1.14495084]
["bitfinex-derivatives","BNBF0:USTF0",1751316409255,0.26363936,660.51,659.89,1.14495084]
["bitfinex-derivatives","BNBF0:USTF0",1751316409459,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316409759,0.26363936,660.51,659.87,1.14500566]
["bitfinex-derivatives","BNBF0:USTF0",1751316409959,0.26363936,660.51,659.88,1.14500566]
["bitfinex-derivatives","BNBF0:USTF0",1751316410159,0.26363936,660.51,659.89,1.14500566]
["bitfinex-derivatives","BNBF0:USTF0",1751316410361,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316410556,0.26363936,660.51,659.87,1.14507311]
["bitfinex-derivatives","BNBF0:USTF0",1751316410760,0.26363936,660.51,659.88,1.14507311]
["bitfinex-derivatives","BNBF0:USTF0",1751316410960,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316411257,0.26363936,660.51,659.87,1.14526094]
["bitfinex-derivatives","BNBF0:USTF0",1751316411456,0.26363936,660.51,659.88,1.14526094]
["bitfinex-derivatives","BNBF0:USTF0",1751316411660,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316411857,0.26363936,660.51,659.87,1.14534128]
["bitfinex-derivatives","BNBF0:USTF0",1751316412061,0.26363936,660.51,659.88,1.14534128]
["bitfinex-derivatives","BNBF0:USTF0",1751316412356,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316412556,0.26363936,660.51,659.87,1.14553733]
["bitfinex-derivatives","BNBF0:USTF0",1751316412762,0.26363936,660.51,659.88,1.14553733]
["bitfinex-derivatives","BNBF0:USTF0",1751316413057,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316413256,0.26363936,660.51,659.87,1.14573286]
["bitfinex-derivatives","BNBF0:USTF0",1751316413461,0.26363936,660.51,659.88,1.14573286]
["bitfinex-derivatives","BNBF0:USTF0",1751316413659,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316413962,0.26363936,660.51,659.87,1.14571061]
["bitfinex-derivatives","BNBF0:USTF0",1751316414163,0.26363936,660.51,659.88,1.14571061]
["bitfinex-derivatives","BNBF0:USTF0",1751316414462,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316414663,0.26363936,660.51,659.87,1.1456806]
["bitfinex-derivatives","BNBF0:USTF0",1751316414863,0.26363936,660.51,659.88,1.1456806]
["bitfinex-derivatives","BNBF0:USTF0",1751316415061,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316415264,0.26363936,660.51,659.87,1.14570761]
["bitfinex-derivatives","BNBF0:USTF0",1751316415462,0.26363936,660.51,659.88,1.14570761]
["bitfinex-derivatives","BNBF0:USTF0",1751316415760,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316415961,0.26363936,660.51,659.87,1.14569026]
["bitfinex-derivatives","BNBF0:USTF0",1751316416162,0.26363936,660.51,659.88,1.14569026]
["bitfinex-derivatives","BNBF0:USTF0",1751316416466,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316416765,0.26363936,660.51,659.87,1.14563548]
["bitfinex-derivatives","BNBF0:USTF0",1751316417062,0.26363936,660.51,659.88,1.14563548]
["bitfinex-derivatives","BNBF0:USTF0",1751316417263,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316417475,0.26363936,660.51,659.87,1.14561293]
["bitfinex-derivatives","BNBF0:USTF0",1751316417765,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316417966,0.26363936,660.51,659.87,1.14561293]
["bitfinex-derivatives","BNBF0:USTF0",1751316418162,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316418466,0.26363936,660.51,659.87,1.14559653]
["bitfinex-derivatives","BNBF0:USTF0",1751316418666,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316418863,0.26363936,660.51,659.87,1.14559653]
["bitfinex-derivatives","BNBF0:USTF0",1751316419166,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316419361,0.26363936,660.51,659.87,1.14558244]
["bitfinex-derivatives","BNBF0:USTF0",1751316419564,0.26363936,660.51,659.88,1.14555894]
["bitfinex-derivatives","BNBF0:USTF0",1751316419766,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316419960,0.26363936,660.51,659.87,1.14558244]
["bitfinex-derivatives","BNBF0:USTF0",1751316420164,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316420363,0.26363936,660.51,659.87,1.14558244]
["bitfinex-derivatives","BNBF0:USTF0",1751316420565,0.26363936,660.51,659.88,1.14558244]
["bitfinex-derivatives","BNBF0:USTF0",1751316420763,0.26363936,660.51,659.89,1.14558244]
["bitfinex-derivatives","BNBF0:USTF0",1751316421066,0.26363936,660.51,659.9,1.14558244]
["bitfinex-derivatives","BNBF0:USTF0",1751316421264,0.26363936,660.51,659.91,1.14558244]
["bitfinex-derivatives","BNBF0:USTF0",1751316421466,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316421663,0.26363936,660.51,659.87,1.14587623]
["bitfinex-derivatives","BNBF0:USTF0",1751316421869,0.26363936,660.51,659.88,1.14587623]
["bitfinex-derivatives","BNBF0:USTF0",1751316422067,0.26363936,660.51,659.89,1.14587623]
["bitfinex-derivatives","BNBF0:USTF0",1751316422269,0.26363936,660.51,659.9,1.14587623]
["bitfinex-derivatives","BNBF0:USTF0",1751316422469,0.26363936,660.51,659.91,1.14587623]
["bitfinex-derivatives","BNBF0:USTF0",1751316422668,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316422869,0.26363936,660.51,659.87,1.14583668]
["bitfinex-derivatives","BNBF0:USTF0",1751316423070,0.26363936,660.51,659.88,1.14583668]
["bitfinex-derivatives","BNBF0:USTF0",1751316423268,0.26363936,660.51,659.89,1.14583668]
["bitfinex-derivatives","BNBF0:USTF0",1751316423472,0.26363936,660.51,659.9,1.14583668]
["bitfinex-derivatives","BNBF0:USTF0",1751316423673,0.26363936,660.51,659.91,1.14583668]
["bitfinex-derivatives","BNBF0:USTF0",1751316423967,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316424172,0.26363936,660.51,659.87,1.14582159]
["bitfinex-derivatives","BNBF0:USTF0",1751316424472,0.26363936,660.51,659.88,1.14582159]
["bitfinex-derivatives","BNBF0:USTF0",1751316424668,0.26363936,660.51,659.89,1.14582159]
["bitfinex-derivatives","BNBF0:USTF0",1751316424872,0.26363936,660.51,659.9,1.14582159]
["bitfinex-derivatives","BNBF0:USTF0",1751316425071,0.26363936,660.51,659.91,1.14582159]
["bitfinex-derivatives","BNBF0:USTF0",1751316425273,0.26363936,660.51,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316425572,3.78032769,660.95,659.87,1.14585632]
["bitfinex-derivatives","BNBF0:USTF0",1751316425772,3.78032769,660.95,659.88,1.14585632]
["bitfinex-derivatives","BNBF0:USTF0",1751316425973,0.2636094,660.45,659.89,1.14585632]
["bitfinex-derivatives","BNBF0:USTF0",1751316426172,3.78032769,660.84,659.9,1.14585632]
["bitfinex-derivatives","BNBF0:USTF0",1751316426374,0.26360641,660.69,659.91,1.14585632]
["bitfinex-derivatives","BNBF0:USTF0",1751316426673,0.26360641,660.69,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316426876,0.26360641,660.69,659.87,1.14585261]
["bitfinex-derivatives","BNBF0:USTF0",1751316427172,0.26360641,660.69,659.88,1.14585261]
["bitfinex-derivatives","BNBF0:USTF0",1751316427373,0.26360641,660.69,659.89,1.14585261]
["bitfinex-derivatives","BNBF0:USTF0",1751316427573,0.26360641,660.69,659.9,1.14585261]
["bitfinex-derivatives","BNBF0:USTF0",1751316427773,0.26360641,660.69,659.91,1.14585261]
["bitfinex-derivatives","BNBF0:USTF0",1751316427976,0.26360641,660.69,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316428175,0.26360641,660.69,659.87,1.14585078]
["bitfinex-derivatives","BNBF0:USTF0",1751316428374,0.26360641,660.69,659.88,1.14585078]
["bitfinex-derivatives","BNBF0:USTF0",1751316428576,0.26360641,660.69,659.89,1.14585078]
["bitfinex-derivatives","BNBF0:USTF0",1751316428773,0.26360641,660.69,659.9,1.14585078]
["bitfinex-derivatives","BNBF0:USTF0",1751316428979,0.26360641,660.69,659.91,1.14585078]
["bitfinex-derivatives","BNBF0:USTF0",1751316429177,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316429381,0.26360641,660.69,659.89,1.14585287]
["bitfinex-derivatives","BNBF0:USTF0",1751316429683,0.26360641,660.69,659.9,1.14585287]
["bitfinex-derivatives","BNBF0:USTF0",1751316429880,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316430081,0.26360641,660.69,659.89,1.14585287]
["bitfinex-derivatives","BNBF0:USTF0",1751316430281,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316430578,0.26360641,660.69,659.89,1.14585658]
["bitfinex-derivatives","BNBF0:USTF0",1751316430779,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316430977,0.26360641,660.69,659.89,1.14585658]
["bitfinex-derivatives","BNBF0:USTF0",1751316431176,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316431381,0.26360641,660.69,659.89,1.14586233]
["bitfinex-derivatives","BNBF0:USTF0",1751316431680,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316431881,0.26360641,660.69,659.89,1.14586911]
["bitfinex-derivatives","BNBF0:USTF0",1751316432078,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316432382,0.26360641,660.69,659.89,1.14587621]
["bitfinex-derivatives","BNBF0:USTF0",1751316432580,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316432781,0.26360641,660.69,659.89,1.14588005]
["bitfinex-derivatives","BNBF0:USTF0",1751316432977,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316433179,0.26360641,660.69,659.89,1.14588005]
["bitfinex-derivatives","BNBF0:USTF0",1751316433377,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316433581,0.26360641,660.69,659.89,1.1458927]
["bitfinex-derivatives","BNBF0:USTF0",1751316433779,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316433979,0.26360641,660.69,659.89,1.1458927]
["bitfinex-derivatives","BNBF0:USTF0",1751316434279,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316434479,0.26360641,660.69,659.89,1.14590708]
["bitfinex-derivatives","BNBF0:USTF0",1751316434684,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316434886,0.26360641,660.69,659.89,1.14590708]
["bitfinex-derivatives","BNBF0:USTF0",1751316435082,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316435282,0.26360641,660.69,659.89,1.14591546]
["bitfinex-derivatives","BNBF0:USTF0",1751316435482,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316435680,0.26360641,660.69,659.89,1.14592931]
["bitfinex-derivatives","BNBF0:USTF0",1751316435981,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316436185,0.26360641,660.69,659.89,1.14593785]
["bitfinex-derivatives","BNBF0:USTF0",1751316436480,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316436684,0.26360641,660.69,659.89,1.14595372]
["bitfinex-derivatives","BNBF0:USTF0",1751316436885,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316437084,0.26360641,660.69,659.89,1.14595372]
["bitfinex-derivatives","BNBF0:USTF0",1751316437383,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316437582,0.26360641,660.69,659.89,1.14598071]
["bitfinex-derivatives","BNBF0:USTF0",1751316437781,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316437980,0.26360641,660.69,659.89,1.14598071]
["bitfinex-derivatives","BNBF0:USTF0",1751316438183,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316438382,0.26360641,660.69,659.89,1.14601025]
["bitfinex-derivatives","BNBF0:USTF0",1751316438582,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316438786,0.26360641,660.69,659.89,1.14601025]
["bitfinex-derivatives","BNBF0:USTF0",1751316438985,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316439184,0.26360641,660.69,659.89,1.14601025]
["bitfinex-derivatives","BNBF0:USTF0",1751316439382,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316439682,0.26360641,660.69,659.89,1.14603555]
["bitfinex-derivatives","BNBF0:USTF0",1751316439882,0.26360641,660.69,659.88,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1751316440585,0.26360641,660.69,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316440783,0.26360641,660.69,659.87,1.14606312]
["bitfinex-derivatives","BNBF0:USTF0",1751316440984,0.26360641,660.69,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316441285,0.26360641,660.69,659.87,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1751316441483,0.26360641,660.69,659.88,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1751316441687,0.26360641,660.69,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316441883,0.26360641,660.69,659.87,1.14609315]
["bitfinex-derivatives","BNBF0:USTF0",1751316442085,0.26360641,660.69,659.88,1.14609315]
["bitfinex-derivatives","BNBF0:USTF0",1751316442287,0.26360641,660.69,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316442487,0.26360641,660.69,659.87,1.14612564]
["bitfinex-derivatives","BNBF0:USTF0",1751316442686,0.26360641,660.69,659.88,1.14612564]
["bitfinex-derivatives","BNBF0:USTF0",1751316442886,0.26360641,660.69,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316443085,0.26360641,660.69,659.87,1.14612564]
["bitfinex-derivatives","BNBF0:USTF0",1751316443386,0.26360641,660.69,659.88,1.14612564]
["bitfinex-derivatives","BNBF0:USTF0",1751316443589,0.26360641,660.69,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316443889,0.26360641,660.69,659.87,1.14616085]
["bitfinex-derivatives","BNBF0:USTF0",1751316444187,0.26360641,660.69,659.88,1.14616085]
["bitfinex-derivatives","BNBF0:USTF0",1751316444485,0.26360641,660.69,659.86,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751316444689,0.26360641,660.69,659.89,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1751316450693,3.78032769,660.66,659.89,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1751316455295,3.78032769,660.65,659.89,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1751316456395,0.26360641,660.69,659.89,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1751316456596,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316460402,0.26360641,660.69,659.91,1.14737363]
["bitfinex-derivatives","BNBF0:USTF0",1751316460602,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316460799,0.26360641,660.69,659.91,1.14737363]
["bitfinex-derivatives","BNBF0:USTF0",1751316461002,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316461304,0.26360641,660.69,659.91,1.14736857]
["bitfinex-derivatives","BNBF0:USTF0",1751316461503,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316461702,0.26360641,660.69,659.91,1.14736789]
["bitfinex-derivatives","BNBF0:USTF0",1751316461905,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316462102,0.26360641,660.69,659.91,1.14736789]
["bitfinex-derivatives","BNBF0:USTF0",1751316462401,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316462605,0.26360641,660.69,659.91,1.14736272]
["bitfinex-derivatives","BNBF0:USTF0",1751316462907,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316463106,0.26360641,660.69,659.91,1.14736272]
["bitfinex-derivatives","BNBF0:USTF0",1751316463305,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316463503,0.26360641,660.69,659.91,1.1473581]
["bitfinex-derivatives","BNBF0:USTF0",1751316463703,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316464005,0.26360641,660.69,659.91,1.14735131]
["bitfinex-derivatives","BNBF0:USTF0",1751316464201,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316464404,0.26360641,660.69,659.91,1.14735199]
["bitfinex-derivatives","BNBF0:USTF0",1751316464606,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316464805,0.26360641,660.69,659.91,1.14735199]
["bitfinex-derivatives","BNBF0:USTF0",1751316465105,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316465304,0.26360641,660.69,659.91,1.14735323]
["bitfinex-derivatives","BNBF0:USTF0",1751316465505,0.26360641,660.69,659.92,1.14735323]
["bitfinex-derivatives","BNBF0:USTF0",1751316465804,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316466007,0.26360641,660.69,659.91,1.14735276]
["bitfinex-derivatives","BNBF0:USTF0",1751316466208,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316466408,3.78032769,660.68,659.91,1.147354]
["bitfinex-derivatives","BNBF0:USTF0",1751316466605,3.78032769,660.68,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316466808,3.78032769,660.68,659.91,1.147354]
["bitfinex-derivatives","BNBF0:USTF0",1751316467008,3.78032769,660.68,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316467309,3.78032769,660.68,659.91,1.14735528]
["bitfinex-derivatives","BNBF0:USTF0",1751316467509,3.78032769,660.68,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316467709,3.78032769,660.68,659.91,1.14735528]
["bitfinex-derivatives","BNBF0:USTF0",1751316468006,3.78032769,660.68,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316468208,3.78032769,660.68,659.91,1.14735528]
["bitfinex-derivatives","BNBF0:USTF0",1751316468408,3.78032769,660.68,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316468704,3.78032769,660.68,659.91,1.14735662]
["bitfinex-derivatives","BNBF0:USTF0",1751316468905,3.78032769,660.68,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316469109,3.78032769,660.68,659.91,1.14735644]
["bitfinex-derivatives","BNBF0:USTF0",1751316469305,3.78032769,660.68,659.92,1.14735644]
["bitfinex-derivatives","BNBF0:USTF0",1751316469511,3.78032769,660.68,659.92,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751316471612,4.0439341,660.69,659.92,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751316472211,3.78032769,660.68,659.92,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751316489924,0.26360641,660.69,659.92,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1751316498535,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316498738,0.26360641,660.69,659.91,1.14553904]
["bitfinex-derivatives","BNBF0:USTF0",1751316498935,0.26360641,660.69,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316499137,0.26360641,660.69,659.91,1.14551352]
["bitfinex-derivatives","BNBF0:USTF0",1751316499341,3.78032769,660.68,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316499541,3.78032769,660.68,659.91,1.14549595]
["bitfinex-derivatives","BNBF0:USTF0",1751316499742,3.78032769,660.68,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316500037,3.78032769,660.68,659.91,1.14549557]
["bitfinex-derivatives","BNBF0:USTF0",1751316500242,3.78032769,660.68,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316500442,3.78032769,660.65,659.9,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751316501042,3.78032769,660.65,659.9,6.262]
["bitfinex-derivatives","BNBF0:USTF0",1751316501739,3.78032769,660.65,659.9,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1751316505241,3.78032769,660.65,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316508446,3.78032769,660.66,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316510346,0.26360641,660.69,659.92,1.14492927]
["bitfinex-derivatives","BNBF0:USTF0",1751316510545,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316510850,0.26360641,660.69,659.92,1.14492927]
["bitfinex-derivatives","BNBF0:USTF0",1751316511050,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316511250,0.26360641,660.69,659.92,1.14493447]
["bitfinex-derivatives","BNBF0:USTF0",1751316511452,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316511649,0.26360641,660.69,659.92,1.14493425]
["bitfinex-derivatives","BNBF0:USTF0",1751316511952,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316512251,0.26360641,660.69,659.92,1.1449342]
["bitfinex-derivatives","BNBF0:USTF0",1751316512450,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316512651,0.26360641,660.69,659.92,1.14493989]
["bitfinex-derivatives","BNBF0:USTF0",1751316512852,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316513053,0.26360641,660.69,659.92,1.14493989]
["bitfinex-derivatives","BNBF0:USTF0",1751316513252,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316513456,0.26360641,660.69,659.92,1.14500861]
["bitfinex-derivatives","BNBF0:USTF0",1751316513755,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316513955,0.26360641,660.69,659.92,1.14500845]
["bitfinex-derivatives","BNBF0:USTF0",1751316514155,4.0439341,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316514353,4.0439341,660.69,659.92,1.14500848]
["bitfinex-derivatives","BNBF0:USTF0",1751316514553,4.0439341,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316514756,4.0439341,660.69,659.92,1.14505945]
["bitfinex-derivatives","BNBF0:USTF0",1751316514958,4.0439341,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316515253,0.26360641,660.69,659.92,1.14505941]
["bitfinex-derivatives","BNBF0:USTF0",1751316515557,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316515857,0.26360641,660.69,659.92,1.14505936]
["bitfinex-derivatives","BNBF0:USTF0",1751316516054,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316516253,0.26360641,660.69,659.92,1.14505932]
["bitfinex-derivatives","BNBF0:USTF0",1751316516454,0.26360641,660.69,659.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1751316516757,0.26360641,660.69,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316518358,3.78032769,660.68,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316520355,3.78032769,660.67,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316520959,3.78032769,660.68,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316522360,0.26360641,660.69,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316522955,4.0439341,660.69,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316523559,3.78032769,660.68,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316524460,3.78032769,660.67,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316526562,0.26360641,660.69,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316526563,3.78032769,660.68,659.93,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751316526858,3.78032769,660.68,659.94,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751316532362,0.26360641,660.69,659.94,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1751316540271,0.26360641,660.69,659.94,4.71]
["bitfinex-derivatives","BNBF0:USTF0",1751316546873,0.26360641,660.69,659.94,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751316550879,0.26360641,660.69,659.95,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751316593896,0.26360641,660.69,659.94,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1751316597899,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316615821,0.26360641,660.69,659.96,1.14502165]
["bitfinex-derivatives","BNBF0:USTF0",1751316616121,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316616418,0.26360641,660.69,659.96,1.14514752]
["bitfinex-derivatives","BNBF0:USTF0",1751316616618,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316616817,0.26360641,660.69,659.96,1.14513215]
["bitfinex-derivatives","BNBF0:USTF0",1751316617016,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316617218,0.26360641,660.69,659.96,1.14513293]
["bitfinex-derivatives","BNBF0:USTF0",1751316617418,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316617619,0.26360641,660.69,659.96,1.14513115]
["bitfinex-derivatives","BNBF0:USTF0",1751316617822,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316618122,0.26360641,660.69,659.96,1.14513115]
["bitfinex-derivatives","BNBF0:USTF0",1751316618318,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316618620,0.26360641,660.69,659.96,1.14512802]
["bitfinex-derivatives","BNBF0:USTF0",1751316618818,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316619019,0.26360641,660.69,659.96,1.14512797]
["bitfinex-derivatives","BNBF0:USTF0",1751316619322,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316619523,0.26360641,660.69,659.96,1.14512496]
["bitfinex-derivatives","BNBF0:USTF0",1751316619723,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316619924,0.26360641,660.69,659.96,1.14512496]
["bitfinex-derivatives","BNBF0:USTF0",1751316620220,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316620420,0.26360641,660.69,659.96,1.14512206]
["bitfinex-derivatives","BNBF0:USTF0",1751316620619,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316620920,0.26360641,660.69,659.96,1.14512206]
["bitfinex-derivatives","BNBF0:USTF0",1751316621124,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316621328,0.26360641,660.69,659.96,1.14509689]
["bitfinex-derivatives","BNBF0:USTF0",1751316621527,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316621726,0.26360641,660.69,659.96,1.14509863]
["bitfinex-derivatives","BNBF0:USTF0",1751316621922,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316622128,0.26360641,660.69,659.96,1.14509863]
["bitfinex-derivatives","BNBF0:USTF0",1751316622327,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316622524,0.26360641,660.69,659.96,1.14509914]
["bitfinex-derivatives","BNBF0:USTF0",1751316622729,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316622926,0.26360641,660.69,659.96,1.14509914]
["bitfinex-derivatives","BNBF0:USTF0",1751316623127,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316623329,0.26360641,660.69,659.96,1.14509762]
["bitfinex-derivatives","BNBF0:USTF0",1751316623528,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316623727,0.26360641,660.69,659.96,1.14509936]
["bitfinex-derivatives","BNBF0:USTF0",1751316623931,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316624131,0.26360641,660.69,659.96,1.14509936]
["bitfinex-derivatives","BNBF0:USTF0",1751316624332,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316624531,0.26360641,660.69,659.96,1.14510268]
["bitfinex-derivatives","BNBF0:USTF0",1751316624831,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316625033,0.26360641,660.69,659.96,1.14512847]
["bitfinex-derivatives","BNBF0:USTF0",1751316625329,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316625630,0.26360641,660.69,659.96,1.14512912]
["bitfinex-derivatives","BNBF0:USTF0",1751316625924,0.26360641,660.69,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316626127,0.26360641,660.69,659.96,1.14512935]
["bitfinex-derivatives","BNBF0:USTF0",1751316626326,3.78032769,660.73,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316626528,3.78032769,660.73,659.96,1.14513074]
["bitfinex-derivatives","BNBF0:USTF0",1751316626730,0.26360841,660.54,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316626929,0.26360841,660.54,659.96,1.14513074]
["bitfinex-derivatives","BNBF0:USTF0",1751316627129,0.26360841,660.54,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316627332,0.26360841,660.54,659.96,1.1451355]
["bitfinex-derivatives","BNBF0:USTF0",1751316627627,0.26360841,660.54,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316627830,0.26360841,660.54,659.96,1.14510936]
["bitfinex-derivatives","BNBF0:USTF0",1751316628029,0.26360841,660.54,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316628233,0.26360841,660.54,659.96,1.14512158]
["bitfinex-derivatives","BNBF0:USTF0",1751316628433,0.26360841,660.54,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316628634,0.26360841,660.54,659.96,1.14512215]
["bitfinex-derivatives","BNBF0:USTF0",1751316628834,0.26360841,660.54,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316629135,0.26360841,660.54,659.96,1.14515156]
["bitfinex-derivatives","BNBF0:USTF0",1751316629335,0.26360841,660.54,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316629635,0.26360841,660.54,659.96,1.14512866]
["bitfinex-derivatives","BNBF0:USTF0",1751316629937,0.26360841,660.54,659.95,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751316634936,0.26360841,660.54,659.79,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1751316635141,0.26360841,660.54,659.8,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316635437,0.26360841,660.54,659.81,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316635636,0.26360841,660.54,659.82,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316635837,0.26360841,660.54,659.83,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316636138,0.26360841,660.54,659.84,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316636337,0.26360841,660.54,659.85,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316636535,0.26360841,660.54,659.86,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316636740,0.26360841,660.54,659.87,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316636941,0.26360841,660.54,659.88,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316637136,0.26360841,660.54,659.89,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316637337,0.26360841,660.54,659.9,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316637542,0.26360841,660.54,659.91,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316637736,0.26360841,660.54,659.92,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316637938,0.26360841,660.54,659.93,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316638140,0.26360841,660.54,659.94,1.14496287]
["bitfinex-derivatives","BNBF0:USTF0",1751316638344,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316638640,0.26360841,660.54,659.94,1.1449783]
["bitfinex-derivatives","BNBF0:USTF0",1751316638843,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316639044,0.26360841,660.54,659.94,1.14497957]
["bitfinex-derivatives","BNBF0:USTF0",1751316639244,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316639543,0.26360841,660.54,659.94,1.14498279]
["bitfinex-derivatives","BNBF0:USTF0",1751316639744,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316639948,0.26360841,660.54,659.94,1.14498584]
["bitfinex-derivatives","BNBF0:USTF0",1751316640144,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316640342,0.26360841,660.54,659.94,1.14498449]
["bitfinex-derivatives","BNBF0:USTF0",1751316640645,0.26360841,660.54,659.95,1.14498449]
["bitfinex-derivatives","BNBF0:USTF0",1751316640845,0.26360841,660.54,659.96,1.14498449]
["bitfinex-derivatives","BNBF0:USTF0",1751316641045,0.26360841,660.54,659.97,1.14498449]
["bitfinex-derivatives","BNBF0:USTF0",1751316641246,0.26360841,660.54,659.98,1.14498449]
["bitfinex-derivatives","BNBF0:USTF0",1751316641444,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316641648,0.26360841,660.54,659.94,1.14500433]
["bitfinex-derivatives","BNBF0:USTF0",1751316641949,0.26360841,660.54,659.95,1.14500433]
["bitfinex-derivatives","BNBF0:USTF0",1751316642145,0.26360841,660.54,659.96,1.14500433]
["bitfinex-derivatives","BNBF0:USTF0",1751316642348,0.26360841,660.54,659.97,1.14500433]
["bitfinex-derivatives","BNBF0:USTF0",1751316642544,0.26360841,660.54,659.98,1.14500433]
["bitfinex-derivatives","BNBF0:USTF0",1751316642748,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316642949,0.26360841,660.54,659.94,1.14500744]
["bitfinex-derivatives","BNBF0:USTF0",1751316643245,0.26360841,660.54,659.95,1.14500744]
["bitfinex-derivatives","BNBF0:USTF0",1751316643446,0.26360841,660.54,659.96,1.14500744]
["bitfinex-derivatives","BNBF0:USTF0",1751316643649,0.26360841,660.54,659.97,1.14500744]
["bitfinex-derivatives","BNBF0:USTF0",1751316643843,0.26360841,660.54,659.98,1.14500744]
["bitfinex-derivatives","BNBF0:USTF0",1751316644045,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316644344,0.26360841,660.54,659.94,1.14501351]
["bitfinex-derivatives","BNBF0:USTF0",1751316644546,0.26360841,660.54,659.95,1.14501351]
["bitfinex-derivatives","BNBF0:USTF0",1751316644846,0.26360841,660.54,659.96,1.14501351]
["bitfinex-derivatives","BNBF0:USTF0",1751316645046,0.26360841,660.54,659.97,1.14501351]
["bitfinex-derivatives","BNBF0:USTF0",1751316645345,0.26360841,660.54,659.98,1.14501351]
["bitfinex-derivatives","BNBF0:USTF0",1751316645546,0.26360841,660.54,659.99,1.14501351]
["bitfinex-derivatives","BNBF0:USTF0",1751316645753,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316645951,0.26360841,660.54,659.94,1.1450181]
["bitfinex-derivatives","BNBF0:USTF0",1751316646153,0.26360841,660.54,659.95,1.1450181]
["bitfinex-derivatives","BNBF0:USTF0",1751316646454,0.26360841,660.54,659.96,1.1450181]
["bitfinex-derivatives","BNBF0:USTF0",1751316646649,0.26360841,660.54,659.97,1.1450181]
["bitfinex-derivatives","BNBF0:USTF0",1751316646853,0.26360841,660.54,659.98,1.1450181]
["bitfinex-derivatives","BNBF0:USTF0",1751316647150,0.26360841,660.54,659.99,1.1450181]
["bitfinex-derivatives","BNBF0:USTF0",1751316647353,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316647552,0.26360841,660.54,659.94,1.14502555]
["bitfinex-derivatives","BNBF0:USTF0",1751316647850,0.26360841,660.54,659.95,1.14502555]
["bitfinex-derivatives","BNBF0:USTF0",1751316648051,0.26360841,660.54,659.96,1.14502555]
["bitfinex-derivatives","BNBF0:USTF0",1751316648250,0.26360841,660.54,659.97,1.14502555]
["bitfinex-derivatives","BNBF0:USTF0",1751316648454,0.26360841,660.54,659.98,1.14502555]
["bitfinex-derivatives","BNBF0:USTF0",1751316648655,0.26360841,660.54,659.99,1.14502555]
["bitfinex-derivatives","BNBF0:USTF0",1751316648856,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316649157,0.26360841,660.54,659.94,1.14503115]
["bitfinex-derivatives","BNBF0:USTF0",1751316649353,0.26360841,660.54,659.95,1.14503115]
["bitfinex-derivatives","BNBF0:USTF0",1751316649551,0.26360841,660.54,659.96,1.14503115]
["bitfinex-derivatives","BNBF0:USTF0",1751316649756,0.26360841,660.54,659.97,1.14503115]
["bitfinex-derivatives","BNBF0:USTF0",1751316649952,0.26360841,660.54,659.98,1.14503115]
["bitfinex-derivatives","BNBF0:USTF0",1751316650257,0.26360841,660.54,659.99,1.14503115]
["bitfinex-derivatives","BNBF0:USTF0",1751316650457,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316650754,0.26360841,660.54,659.94,1.14502744]
["bitfinex-derivatives","BNBF0:USTF0",1751316651057,0.26360841,660.54,659.95,1.14502744]
["bitfinex-derivatives","BNBF0:USTF0",1751316651257,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316651258,0.26360841,660.54,659.96,1.14502744]
["bitfinex-derivatives","BNBF0:USTF0",1751316651455,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316651456,0.26360841,660.54,659.97,1.14502744]
["bitfinex-derivatives","BNBF0:USTF0",1751316651653,0.26360841,660.54,659.98,1.14502744]
["bitfinex-derivatives","BNBF0:USTF0",1751316651856,0.26360841,660.54,659.99,1.14502744]
["bitfinex-derivatives","BNBF0:USTF0",1751316652158,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316652356,0.26360841,660.54,659.94,1.14519228]
["bitfinex-derivatives","BNBF0:USTF0",1751316652553,0.26360841,660.54,659.95,1.14519228]
["bitfinex-derivatives","BNBF0:USTF0",1751316652758,0.26360841,660.54,659.96,1.14519228]
["bitfinex-derivatives","BNBF0:USTF0",1751316652953,0.26360841,660.54,659.97,1.14519228]
["bitfinex-derivatives","BNBF0:USTF0",1751316653156,0.26360841,660.54,659.98,1.14519228]
["bitfinex-derivatives","BNBF0:USTF0",1751316653458,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316653459,0.26360841,660.54,659.99,1.14519228]
["bitfinex-derivatives","BNBF0:USTF0",1751316653658,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316653858,0.26360841,660.54,659.94,1.14528854]
["bitfinex-derivatives","BNBF0:USTF0",1751316654057,0.26360841,660.54,659.95,1.14528854]
["bitfinex-derivatives","BNBF0:USTF0",1751316654255,0.26360841,660.54,659.96,1.14528854]
["bitfinex-derivatives","BNBF0:USTF0",1751316654460,0.26360841,660.54,659.97,1.14528854]
["bitfinex-derivatives","BNBF0:USTF0",1751316654655,0.26360841,660.54,659.98,1.14528854]
["bitfinex-derivatives","BNBF0:USTF0",1751316654856,0.26360841,660.54,659.99,1.14528854]
["bitfinex-derivatives","BNBF0:USTF0",1751316655157,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316655356,0.26360841,660.54,659.94,1.14528666]
["bitfinex-derivatives","BNBF0:USTF0",1751316655558,0.26360841,660.54,659.95,1.14528666]
["bitfinex-derivatives","BNBF0:USTF0",1751316655757,0.26360841,660.54,659.96,1.14528666]
["bitfinex-derivatives","BNBF0:USTF0",1751316655956,0.26360841,660.54,659.97,1.14528666]
["bitfinex-derivatives","BNBF0:USTF0",1751316656160,0.26360841,660.54,659.98,1.14528666]
["bitfinex-derivatives","BNBF0:USTF0",1751316656358,0.26360841,660.54,659.99,1.14528666]
["bitfinex-derivatives","BNBF0:USTF0",1751316656563,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316656757,0.26360841,660.54,659.94,1.14528592]
["bitfinex-derivatives","BNBF0:USTF0",1751316656958,0.26360841,660.54,659.95,1.14528592]
["bitfinex-derivatives","BNBF0:USTF0",1751316657163,0.26360841,660.54,659.96,1.14528592]
["bitfinex-derivatives","BNBF0:USTF0",1751316657460,0.26360841,660.54,659.97,1.14528592]
["bitfinex-derivatives","BNBF0:USTF0",1751316657659,0.26360841,660.54,659.98,1.14528592]
["bitfinex-derivatives","BNBF0:USTF0",1751316657863,0.26360841,660.54,659.99,1.14528592]
["bitfinex-derivatives","BNBF0:USTF0",1751316658060,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316658265,0.26360841,660.54,659.94,1.14528451]
["bitfinex-derivatives","BNBF0:USTF0",1751316658467,0.26360841,660.54,659.95,1.14528451]
["bitfinex-derivatives","BNBF0:USTF0",1751316658666,0.26360841,660.54,659.96,1.14528451]
["bitfinex-derivatives","BNBF0:USTF0",1751316658864,0.26360841,660.54,659.97,1.14528451]
["bitfinex-derivatives","BNBF0:USTF0",1751316659064,0.26360841,660.54,659.98,1.14528451]
["bitfinex-derivatives","BNBF0:USTF0",1751316659361,0.26360841,660.54,659.99,1.14528451]
["bitfinex-derivatives","BNBF0:USTF0",1751316659572,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316659767,0.26360841,660.54,659.94,1.1455991]
["bitfinex-derivatives","BNBF0:USTF0",1751316659964,0.26360841,660.54,659.95,1.1455991]
["bitfinex-derivatives","BNBF0:USTF0",1751316660174,0.26360841,660.54,659.96,1.1455991]
["bitfinex-derivatives","BNBF0:USTF0",1751316660468,0.26360841,660.54,659.97,1.1455991]
["bitfinex-derivatives","BNBF0:USTF0",1751316660669,0.26360841,660.54,659.98,1.1455991]
["bitfinex-derivatives","BNBF0:USTF0",1751316660868,0.26360841,660.54,659.99,1.1455991]
["bitfinex-derivatives","BNBF0:USTF0",1751316661165,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316661368,0.26360841,660.54,659.94,1.14560528]
["bitfinex-derivatives","BNBF0:USTF0",1751316661566,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316661768,0.26360841,660.54,659.94,1.14560548]
["bitfinex-derivatives","BNBF0:USTF0",1751316662065,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316662268,0.26360841,660.54,659.94,1.14560676]
["bitfinex-derivatives","BNBF0:USTF0",1751316662462,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316662665,0.26360841,660.54,659.94,1.14559159]
["bitfinex-derivatives","BNBF0:USTF0",1751316662965,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316663167,0.26360841,660.54,659.94,1.14559155]
["bitfinex-derivatives","BNBF0:USTF0",1751316663364,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316663568,0.26360841,660.54,659.94,1.14559307]
["bitfinex-derivatives","BNBF0:USTF0",1751316663865,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316664066,0.26360841,660.54,659.94,1.14549859]
["bitfinex-derivatives","BNBF0:USTF0",1751316664269,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316664467,0.26360841,660.54,659.94,1.14550018]
["bitfinex-derivatives","BNBF0:USTF0",1751316664667,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316664869,0.26360841,660.54,659.94,1.14550015]
["bitfinex-derivatives","BNBF0:USTF0",1751316665069,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316665267,0.26360841,660.54,659.94,1.14550015]
["bitfinex-derivatives","BNBF0:USTF0",1751316665469,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316665667,0.26360841,660.54,659.94,1.14549937]
["bitfinex-derivatives","BNBF0:USTF0",1751316665967,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316666170,0.26360841,660.54,659.94,1.14549937]
["bitfinex-derivatives","BNBF0:USTF0",1751316666369,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316666669,0.26360841,660.54,659.94,1.14549852]
["bitfinex-derivatives","BNBF0:USTF0",1751316666969,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316667166,0.26360841,660.54,659.94,1.14549852]
["bitfinex-derivatives","BNBF0:USTF0",1751316667371,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316667571,0.26360841,660.54,659.94,1.14549791]
["bitfinex-derivatives","BNBF0:USTF0",1751316667771,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316667971,0.26360841,660.54,659.94,1.14532865]
["bitfinex-derivatives","BNBF0:USTF0",1751316668171,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316668373,0.26360841,660.54,659.94,1.14532785]
["bitfinex-derivatives","BNBF0:USTF0",1751316668669,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316668868,0.26360841,660.54,659.94,1.14532811]
["bitfinex-derivatives","BNBF0:USTF0",1751316669072,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316669368,0.26360841,660.54,659.94,1.14532806]
["bitfinex-derivatives","BNBF0:USTF0",1751316669579,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316669772,0.26360841,660.54,659.94,1.1453276]
["bitfinex-derivatives","BNBF0:USTF0",1751316669974,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316670173,0.26360841,660.54,659.94,1.14517557]
["bitfinex-derivatives","BNBF0:USTF0",1751316670375,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316670575,0.26360841,660.54,659.94,1.14498797]
["bitfinex-derivatives","BNBF0:USTF0",1751316670874,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316671180,0.26360841,660.54,659.94,1.14498909]
["bitfinex-derivatives","BNBF0:USTF0",1751316671369,0.26360841,660.54,659.95,1.14498909]
["bitfinex-derivatives","BNBF0:USTF0",1751316671571,0.26360841,660.54,659.96,1.14498909]
["bitfinex-derivatives","BNBF0:USTF0",1751316671883,0.26360841,660.54,659.97,1.14498909]
["bitfinex-derivatives","BNBF0:USTF0",1751316672073,0.26360841,660.54,659.98,1.14498909]
["bitfinex-derivatives","BNBF0:USTF0",1751316672273,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316672473,0.26360841,660.54,659.94,1.1449773]
["bitfinex-derivatives","BNBF0:USTF0",1751316672774,0.26360841,660.54,659.95,1.1449773]
["bitfinex-derivatives","BNBF0:USTF0",1751316672971,0.26360841,660.54,659.96,1.1449773]
["bitfinex-derivatives","BNBF0:USTF0",1751316673174,0.26360841,660.54,659.97,1.1449773]
["bitfinex-derivatives","BNBF0:USTF0",1751316673371,0.26360841,660.54,659.98,1.1449773]
["bitfinex-derivatives","BNBF0:USTF0",1751316673675,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316673876,0.26360841,660.54,659.94,1.14497907]
["bitfinex-derivatives","BNBF0:USTF0",1751316674071,0.26360841,660.54,659.95,1.14497907]
["bitfinex-derivatives","BNBF0:USTF0",1751316674372,0.26360841,660.54,659.96,1.14497907]
["bitfinex-derivatives","BNBF0:USTF0",1751316674580,0.26360841,660.54,659.97,1.14497907]
["bitfinex-derivatives","BNBF0:USTF0",1751316674873,0.26360841,660.54,659.98,1.14497907]
["bitfinex-derivatives","BNBF0:USTF0",1751316675072,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316675277,0.26360841,660.54,659.94,1.14497944]
["bitfinex-derivatives","BNBF0:USTF0",1751316675475,0.26360841,660.54,659.95,1.14497944]
["bitfinex-derivatives","BNBF0:USTF0",1751316675773,0.26360841,660.54,659.96,1.14497944]
["bitfinex-derivatives","BNBF0:USTF0",1751316675972,0.26360841,660.54,659.97,1.14497944]
["bitfinex-derivatives","BNBF0:USTF0",1751316676184,0.26360841,660.54,659.98,1.14497944]
["bitfinex-derivatives","BNBF0:USTF0",1751316676377,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316676673,0.26360841,660.54,659.94,1.1449808]
["bitfinex-derivatives","BNBF0:USTF0",1751316676877,0.26360841,660.54,659.95,1.1449808]
["bitfinex-derivatives","BNBF0:USTF0",1751316677073,0.26360841,660.54,659.96,1.1449808]
["bitfinex-derivatives","BNBF0:USTF0",1751316677276,0.26360841,660.54,659.97,1.1449808]
["bitfinex-derivatives","BNBF0:USTF0",1751316677477,0.26360841,660.54,659.98,1.1449808]
["bitfinex-derivatives","BNBF0:USTF0",1751316677678,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316677878,0.26360841,660.54,659.94,1.14498168]
["bitfinex-derivatives","BNBF0:USTF0",1751316678174,0.26360841,660.54,659.95,1.14498168]
["bitfinex-derivatives","BNBF0:USTF0",1751316678378,0.26360841,660.54,659.96,1.14498168]
["bitfinex-derivatives","BNBF0:USTF0",1751316678576,0.26360841,660.54,659.97,1.14498168]
["bitfinex-derivatives","BNBF0:USTF0",1751316678779,0.26360841,660.54,659.98,1.14498168]
["bitfinex-derivatives","BNBF0:USTF0",1751316678976,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316679279,0.26360841,660.54,659.94,1.14498354]
["bitfinex-derivatives","BNBF0:USTF0",1751316679480,0.26360841,660.54,659.95,1.14498354]
["bitfinex-derivatives","BNBF0:USTF0",1751316679681,0.26360841,660.54,659.96,1.14498354]
["bitfinex-derivatives","BNBF0:USTF0",1751316679978,0.26360841,660.54,659.97,1.14498354]
["bitfinex-derivatives","BNBF0:USTF0",1751316680177,0.26360841,660.54,659.98,1.14498354]
["bitfinex-derivatives","BNBF0:USTF0",1751316680476,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316680684,0.26360841,660.54,659.94,1.14498771]
["bitfinex-derivatives","BNBF0:USTF0",1751316680877,0.26360841,660.54,659.95,1.14498771]
["bitfinex-derivatives","BNBF0:USTF0",1751316681081,0.26360841,660.54,659.96,1.14498771]
["bitfinex-derivatives","BNBF0:USTF0",1751316681281,0.26360841,660.54,659.97,1.14498771]
["bitfinex-derivatives","BNBF0:USTF0",1751316681582,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316681785,0.26360841,660.54,659.94,1.14498711]
["bitfinex-derivatives","BNBF0:USTF0",1751316681983,0.26360841,660.54,659.95,1.14498711]
["bitfinex-derivatives","BNBF0:USTF0",1751316682181,0.26360841,660.54,659.96,1.14498711]
["bitfinex-derivatives","BNBF0:USTF0",1751316682379,0.26360841,660.54,659.97,1.14498711]
["bitfinex-derivatives","BNBF0:USTF0",1751316682582,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316682784,0.26360841,660.54,659.94,1.14498732]
["bitfinex-derivatives","BNBF0:USTF0",1751316682981,0.26360841,660.54,659.95,1.14498732]
["bitfinex-derivatives","BNBF0:USTF0",1751316683183,0.26360841,660.54,659.96,1.14498732]
["bitfinex-derivatives","BNBF0:USTF0",1751316683384,0.26360841,660.54,659.97,1.14498732]
["bitfinex-derivatives","BNBF0:USTF0",1751316683585,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316683785,0.26360841,660.54,659.94,1.14498746]
["bitfinex-derivatives","BNBF0:USTF0",1751316683981,0.26360841,660.54,659.95,1.14498746]
["bitfinex-derivatives","BNBF0:USTF0",1751316684182,0.26360841,660.54,659.96,1.14498746]
["bitfinex-derivatives","BNBF0:USTF0",1751316684386,0.26360841,660.54,659.97,1.14498746]
["bitfinex-derivatives","BNBF0:USTF0",1751316684593,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316684789,0.26360841,660.54,659.94,1.14498729]
["bitfinex-derivatives","BNBF0:USTF0",1751316684983,0.26360841,660.54,659.95,1.14498729]
["bitfinex-derivatives","BNBF0:USTF0",1751316685283,0.26360841,660.54,659.96,1.14498729]
["bitfinex-derivatives","BNBF0:USTF0",1751316685484,0.26360841,660.54,659.97,1.14498729]
["bitfinex-derivatives","BNBF0:USTF0",1751316685683,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316685886,0.26360841,660.54,659.94,1.14499237]
["bitfinex-derivatives","BNBF0:USTF0",1751316686089,0.26360841,660.54,659.95,1.14499237]
["bitfinex-derivatives","BNBF0:USTF0",1751316686387,0.26360841,660.54,659.96,1.14499237]
["bitfinex-derivatives","BNBF0:USTF0",1751316686586,0.26360841,660.54,659.97,1.14499237]
["bitfinex-derivatives","BNBF0:USTF0",1751316686784,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316686986,0.26360841,660.54,659.94,1.14499816]
["bitfinex-derivatives","BNBF0:USTF0",1751316687184,0.26360841,660.54,659.95,1.14499816]
["bitfinex-derivatives","BNBF0:USTF0",1751316687388,0.26360841,660.54,659.96,1.14499816]
["bitfinex-derivatives","BNBF0:USTF0",1751316687586,0.26360841,660.54,659.97,1.14499816]
["bitfinex-derivatives","BNBF0:USTF0",1751316687788,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316687992,0.26360841,660.54,659.94,1.14500456]
["bitfinex-derivatives","BNBF0:USTF0",1751316688191,0.26360841,660.54,659.95,1.14500456]
["bitfinex-derivatives","BNBF0:USTF0",1751316688394,0.26360841,660.54,659.96,1.14500456]
["bitfinex-derivatives","BNBF0:USTF0",1751316688692,0.26360841,660.54,659.97,1.14500456]
["bitfinex-derivatives","BNBF0:USTF0",1751316688891,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316689091,0.26360841,660.54,659.94,1.1450061]
["bitfinex-derivatives","BNBF0:USTF0",1751316689392,0.26360841,660.54,659.95,1.1450061]
["bitfinex-derivatives","BNBF0:USTF0",1751316689589,0.26360841,660.54,659.96,1.1450061]
["bitfinex-derivatives","BNBF0:USTF0",1751316689794,0.26360841,660.54,659.97,1.1450061]
["bitfinex-derivatives","BNBF0:USTF0",1751316690091,0.26360841,660.54,659.93,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316690291,0.26360841,660.54,659.94,1.14500574]
["bitfinex-derivatives","BNBF0:USTF0",1751316690593,0.26360841,660.54,659.95,1.14500574]
["bitfinex-derivatives","BNBF0:USTF0",1751316690894,0.26360841,660.54,659.96,1.14500574]
["bitfinex-derivatives","BNBF0:USTF0",1751316691092,0.26360841,660.54,659.97,1.14500574]
["bitfinex-derivatives","BNBF0:USTF0",1751316691295,0.26360841,660.54,659.79,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1751316691493,0.26360841,660.54,659.8,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316691696,0.26360841,660.54,659.81,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316691995,0.26360841,660.54,659.82,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316692191,0.26360841,660.54,659.83,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316692393,0.26360841,660.54,659.84,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316692590,0.26360841,660.54,659.85,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316692796,0.26360841,660.54,659.86,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316692991,0.26360841,660.54,659.87,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316693195,0.26360841,660.54,659.88,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316693396,0.26360841,660.54,659.89,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316693692,0.26360841,660.54,659.9,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316693896,0.26360841,660.54,659.91,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316694097,0.26360841,660.54,659.92,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316694398,0.26360841,660.54,659.93,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316694595,0.26360841,660.54,659.94,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316694797,0.26360841,660.54,659.95,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316694998,0.26360841,660.54,659.96,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316695200,0.26360841,660.54,659.97,1.14504407]
["bitfinex-derivatives","BNBF0:USTF0",1751316695398,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316695600,0.26360841,660.54,659.95,1.14506473]
["bitfinex-derivatives","BNBF0:USTF0",1751316695898,0.26360841,660.54,659.96,1.14506473]
["bitfinex-derivatives","BNBF0:USTF0",1751316696095,0.26360841,660.54,659.97,1.14506473]
["bitfinex-derivatives","BNBF0:USTF0",1751316696294,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316696497,0.26360841,660.54,659.95,1.14507314]
["bitfinex-derivatives","BNBF0:USTF0",1751316696795,0.26360841,660.54,659.96,1.14507314]
["bitfinex-derivatives","BNBF0:USTF0",1751316696993,0.26360841,660.54,659.97,1.14507314]
["bitfinex-derivatives","BNBF0:USTF0",1751316697193,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316697395,0.26360841,660.54,659.95,1.14510019]
["bitfinex-derivatives","BNBF0:USTF0",1751316697595,0.26360841,660.54,659.96,1.14510019]
["bitfinex-derivatives","BNBF0:USTF0",1751316697800,0.26360841,660.54,659.97,1.14510019]
["bitfinex-derivatives","BNBF0:USTF0",1751316698098,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316698299,0.26360841,660.54,659.95,1.14510401]
["bitfinex-derivatives","BNBF0:USTF0",1751316698501,0.26360841,660.54,659.96,1.14510401]
["bitfinex-derivatives","BNBF0:USTF0",1751316698800,0.26360841,660.54,659.97,1.14510401]
["bitfinex-derivatives","BNBF0:USTF0",1751316698996,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316699201,0.26360841,660.54,659.95,1.14510419]
["bitfinex-derivatives","BNBF0:USTF0",1751316699401,0.26360841,660.54,659.96,1.14510419]
["bitfinex-derivatives","BNBF0:USTF0",1751316699600,0.26360841,660.54,659.97,1.14510419]
["bitfinex-derivatives","BNBF0:USTF0",1751316699897,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316700102,0.26360841,660.54,659.95,1.14510506]
["bitfinex-derivatives","BNBF0:USTF0",1751316700399,0.26360841,660.54,659.96,1.14510506]
["bitfinex-derivatives","BNBF0:USTF0",1751316700602,0.26360841,660.54,659.97,1.14510506]
["bitfinex-derivatives","BNBF0:USTF0",1751316700802,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316700997,0.26360841,660.54,659.95,1.1451226]
["bitfinex-derivatives","BNBF0:USTF0",1751316701204,0.26360841,660.54,659.96,1.1451226]
["bitfinex-derivatives","BNBF0:USTF0",1751316701505,0.26360841,660.54,659.97,1.1451226]
["bitfinex-derivatives","BNBF0:USTF0",1751316701699,0.26360841,660.54,659.98,1.1451226]
["bitfinex-derivatives","BNBF0:USTF0",1751316701902,0.26360841,660.54,659.99,1.1451226]
["bitfinex-derivatives","BNBF0:USTF0",1751316702104,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316702403,0.26360841,660.54,659.95,1.14509935]
["bitfinex-derivatives","BNBF0:USTF0",1751316702599,0.26360841,660.54,659.96,1.14509935]
["bitfinex-derivatives","BNBF0:USTF0",1751316702799,0.26360841,660.54,659.97,1.14509935]
["bitfinex-derivatives","BNBF0:USTF0",1751316702999,0.26360841,660.54,659.98,1.14509935]
["bitfinex-derivatives","BNBF0:USTF0",1751316703198,0.26360841,660.54,659.99,1.14509935]
["bitfinex-derivatives","BNBF0:USTF0",1751316703404,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316703600,0.26360841,660.54,659.95,1.1450717]
["bitfinex-derivatives","BNBF0:USTF0",1751316703902,0.26360841,660.54,659.96,1.1450717]
["bitfinex-derivatives","BNBF0:USTF0",1751316704102,0.26360841,660.54,659.97,1.1450717]
["bitfinex-derivatives","BNBF0:USTF0",1751316704303,0.26360841,660.54,659.98,1.1450717]
["bitfinex-derivatives","BNBF0:USTF0",1751316704501,0.26360841,660.54,659.99,1.1450717]
["bitfinex-derivatives","BNBF0:USTF0",1751316704704,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316704904,0.26360841,660.54,659.95,1.14506338]
["bitfinex-derivatives","BNBF0:USTF0",1751316705203,0.26360841,660.54,659.96,1.14506338]
["bitfinex-derivatives","BNBF0:USTF0",1751316705401,0.26360841,660.54,659.97,1.14506338]
["bitfinex-derivatives","BNBF0:USTF0",1751316705600,0.26360841,660.54,659.98,1.14506338]
["bitfinex-derivatives","BNBF0:USTF0",1751316705805,0.26360841,660.54,659.99,1.14506338]
["bitfinex-derivatives","BNBF0:USTF0",1751316706105,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316706400,0.26360841,660.54,659.95,1.14505627]
["bitfinex-derivatives","BNBF0:USTF0",1751316706604,0.26360841,660.54,659.96,1.14505627]
["bitfinex-derivatives","BNBF0:USTF0",1751316706805,0.26360841,660.54,659.97,1.14505627]
["bitfinex-derivatives","BNBF0:USTF0",1751316707001,0.26360841,660.54,659.98,1.14505627]
["bitfinex-derivatives","BNBF0:USTF0",1751316707201,0.26360841,660.54,659.99,1.14505627]
["bitfinex-derivatives","BNBF0:USTF0",1751316707401,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316707605,0.26360841,660.54,659.95,1.14504461]
["bitfinex-derivatives","BNBF0:USTF0",1751316707803,0.26360841,660.54,659.96,1.14504461]
["bitfinex-derivatives","BNBF0:USTF0",1751316708002,0.26360841,660.54,659.97,1.14504461]
["bitfinex-derivatives","BNBF0:USTF0",1751316708206,0.26360841,660.54,659.98,1.14504461]
["bitfinex-derivatives","BNBF0:USTF0",1751316708403,0.26360841,660.54,659.99,1.14504461]
["bitfinex-derivatives","BNBF0:USTF0",1751316708609,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316708809,0.26360841,660.54,659.95,1.14504011]
["bitfinex-derivatives","BNBF0:USTF0",1751316709006,0.26360841,660.54,659.96,1.14504011]
["bitfinex-derivatives","BNBF0:USTF0",1751316709304,0.26360841,660.54,659.97,1.14504011]
["bitfinex-derivatives","BNBF0:USTF0",1751316709608,0.26360841,660.54,659.98,1.14504011]
["bitfinex-derivatives","BNBF0:USTF0",1751316709909,0.26360841,660.54,659.99,1.14504011]
["bitfinex-derivatives","BNBF0:USTF0",1751316710109,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316710311,0.26360841,660.54,659.95,1.14503735]
["bitfinex-derivatives","BNBF0:USTF0",1751316710606,0.26360841,660.54,659.96,1.14503735]
["bitfinex-derivatives","BNBF0:USTF0",1751316710808,0.26360841,660.54,659.97,1.14503735]
["bitfinex-derivatives","BNBF0:USTF0",1751316711008,0.26360841,660.54,659.98,1.14503735]
["bitfinex-derivatives","BNBF0:USTF0",1751316711310,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316711511,0.26360841,660.54,659.95,1.14506331]
["bitfinex-derivatives","BNBF0:USTF0",1751316711813,0.26360841,660.54,659.96,1.14506331]
["bitfinex-derivatives","BNBF0:USTF0",1751316712008,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316712207,0.26360841,660.54,659.95,1.14506322]
["bitfinex-derivatives","BNBF0:USTF0",1751316712411,0.26360841,660.54,659.96,1.14506322]
["bitfinex-derivatives","BNBF0:USTF0",1751316712612,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316712810,0.26360841,660.54,659.95,1.14505968]
["bitfinex-derivatives","BNBF0:USTF0",1751316713007,0.26360841,660.54,659.96,1.14505968]
["bitfinex-derivatives","BNBF0:USTF0",1751316713212,0.26360841,660.54,659.94,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1751316713509,0.26360841,660.54,659.95,1.14504228]
["bitfinex-derivatives","BNBF0:USTF0",1751316713712,0.26360841,660.54,659.96,1.14504228]
["bitfinex-derivatives","BNBF0:USTF0",1751316713913,0.26360841,660.54,659.79,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1751316714208,0.26360841,660.54,659.8,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316714508,0.26360841,660.54,659.81,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316714711,0.26360841,660.54,659.82,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316714913,0.26360841,660.54,659.83,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316715110,0.26360841,660.54,659.84,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316715314,0.26360841,660.54,659.85,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316715613,0.26360841,660.54,659.86,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316715808,0.26360841,660.54,659.87,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316716013,0.26360841,660.54,659.88,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316716214,0.26360841,660.54,659.89,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316716510,0.26360841,660.54,659.9,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316716714,0.26360841,660.54,659.91,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316717015,0.26360841,660.54,659.92,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316717214,0.26360841,660.54,659.93,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316717514,0.26360841,660.54,659.94,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316717712,0.26360841,660.54,659.95,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316717917,0.26360841,660.54,659.96,1.14504586]
["bitfinex-derivatives","BNBF0:USTF0",1751316718112,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316718313,0.26360841,660.54,659.9,1.14537761]
["bitfinex-derivatives","BNBF0:USTF0",1751316718514,0.26360841,660.54,659.91,1.14537761]
["bitfinex-derivatives","BNBF0:USTF0",1751316718714,0.26360841,660.54,659.92,1.14537761]
["bitfinex-derivatives","BNBF0:USTF0",1751316718918,0.26360841,660.54,659.93,1.14537761]
["bitfinex-derivatives","BNBF0:USTF0",1751316719116,0.26360841,660.54,659.94,1.14537761]
["bitfinex-derivatives","BNBF0:USTF0",1751316719313,0.26360841,660.54,659.95,1.14537761]
["bitfinex-derivatives","BNBF0:USTF0",1751316719517,0.26360841,660.54,659.96,1.14537761]
["bitfinex-derivatives","BNBF0:USTF0",1751316719715,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316719916,0.26360841,660.54,659.9,1.14537317]
["bitfinex-derivatives","BNBF0:USTF0",1751316720117,0.26360841,660.54,659.91,1.14537317]
["bitfinex-derivatives","BNBF0:USTF0",1751316720317,0.26360841,660.54,659.92,1.14537317]
["bitfinex-derivatives","BNBF0:USTF0",1751316720613,0.26360841,660.54,659.93,1.14537317]
["bitfinex-derivatives","BNBF0:USTF0",1751316720818,0.26360841,660.54,659.94,1.14537317]
["bitfinex-derivatives","BNBF0:USTF0",1751316721020,0.26360841,660.54,659.95,1.14537317]
["bitfinex-derivatives","BNBF0:USTF0",1751316721220,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316721420,0.26360841,660.54,659.9,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316721722,0.26360841,660.54,659.91,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316721922,0.26360841,660.54,659.92,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316722124,0.26360841,660.54,659.93,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316722330,0.26360841,660.54,659.94,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316722625,0.26360841,660.54,659.95,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316722824,0.26360841,660.54,659.96,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316723028,0.26360841,660.54,659.97,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316723226,0.26360841,660.54,659.98,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316723526,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316723527,0.26360841,660.54,659.99,1.14537941]
["bitfinex-derivatives","BNBF0:USTF0",1751316723727,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316723931,0.26360841,660.54,659.9,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316724132,0.26360841,660.54,659.91,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316724328,0.26360841,660.54,659.92,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316724529,0.26360841,660.54,659.93,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316724727,0.26360841,660.54,659.94,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316725029,0.26360841,660.54,659.95,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316725232,0.26360841,660.54,659.96,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316725426,0.26360841,660.54,659.97,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316725631,0.26360841,660.54,659.98,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316725931,0.26360841,660.54,659.99,1.14567676]
["bitfinex-derivatives","BNBF0:USTF0",1751316726132,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316726332,0.26360841,660.54,659.9,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316726531,0.26360841,660.54,659.91,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316726732,0.26360841,660.54,659.92,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316726932,0.26360841,660.54,659.93,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316727132,0.26360841,660.54,659.94,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316727329,0.26360841,660.54,659.95,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316727528,0.26360841,660.54,659.96,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316727729,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316727730,0.26360841,660.54,659.97,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316727931,0.26360841,660.54,659.98,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316728232,0.26360841,660.54,659.99,1.14577599]
["bitfinex-derivatives","BNBF0:USTF0",1751316728531,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316728736,0.26360841,660.54,659.9,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316728934,0.26360841,660.54,659.91,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316729130,0.26360841,660.54,659.92,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316729335,0.26360841,660.54,659.93,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316729534,0.26360841,660.54,659.94,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316729832,0.26360841,660.54,659.95,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316730036,0.26360841,660.54,659.96,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316730235,0.26360841,660.54,659.97,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316730534,0.26360841,660.54,659.98,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316730831,0.26360841,660.54,659.99,1.14592618]
["bitfinex-derivatives","BNBF0:USTF0",1751316731031,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316731331,0.26360841,660.54,659.9,1.14592417]
["bitfinex-derivatives","BNBF0:USTF0",1751316731536,0.26360841,660.54,659.91,1.14592417]
["bitfinex-derivatives","BNBF0:USTF0",1751316731730,0.26360841,660.54,659.92,1.14592417]
["bitfinex-derivatives","BNBF0:USTF0",1751316731935,0.26360841,660.54,659.93,1.14592417]
["bitfinex-derivatives","BNBF0:USTF0",1751316732135,0.26360841,660.54,659.94,1.14592417]
["bitfinex-derivatives","BNBF0:USTF0",1751316732432,0.26360841,660.54,659.95,1.14592417]
["bitfinex-derivatives","BNBF0:USTF0",1751316732635,0.26360841,660.54,659.96,1.14592417]
["bitfinex-derivatives","BNBF0:USTF0",1751316732935,0.26360841,660.54,659.97,1.14592417]
["bitfinex-derivatives","BNBF0:USTF0",1751316733235,0.26360841,660.54,659.98,1.14592417]
["bitfinex-derivatives","BNBF0:USTF0",1751316733436,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316733732,0.26360841,660.54,659.9,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316734031,0.26360841,660.54,659.91,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316734232,0.26360841,660.54,659.92,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316734536,0.26360841,660.54,659.93,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316734832,0.26360841,660.54,659.94,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316735036,0.26360841,660.54,659.95,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316735231,0.26360841,660.54,659.96,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316735436,0.26360841,660.54,659.97,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316735634,0.26360841,660.54,659.98,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316735933,0.26360841,660.54,659.99,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316736140,0.26360841,660.54,660.0,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316736338,0.26360841,660.54,660.01,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316736538,0.26360841,660.54,660.02,1.14592519]
["bitfinex-derivatives","BNBF0:USTF0",1751316736838,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316737037,0.26360841,660.54,659.9,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316737237,0.26360841,660.54,659.91,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316737434,0.26360841,660.54,659.92,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316737634,0.26360841,660.54,659.93,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316737937,0.26360841,660.54,659.94,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316738238,0.26360841,660.54,659.95,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316738436,0.26360841,660.54,659.96,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316738734,0.26360841,660.54,659.97,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316738938,0.26360841,660.54,659.98,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316739138,0.26360841,660.54,659.99,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316739335,0.26360841,660.54,660.0,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316739533,0.26360841,660.54,660.01,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316739734,0.26360841,660.54,660.02,1.14528324]
["bitfinex-derivatives","BNBF0:USTF0",1751316740034,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316740238,0.26360841,660.54,659.9,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316740436,0.26360841,660.54,659.91,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316740635,0.26360841,660.54,659.92,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316740837,0.26360841,660.54,659.93,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316741035,0.26360841,660.54,659.94,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316741234,0.26360841,660.54,659.95,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316741438,0.26360841,660.54,659.96,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316741634,0.26360841,660.54,659.97,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316741838,0.26360841,660.54,659.98,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316742036,0.26360841,660.54,659.99,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316742240,0.26360841,660.54,660.0,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316742440,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316742441,0.26360841,660.54,660.01,1.14507086]
["bitfinex-derivatives","BNBF0:USTF0",1751316742637,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316742836,0.26360841,660.54,659.9,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316743135,0.26360841,660.54,659.91,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316743339,0.26360841,660.54,659.92,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316743536,0.26360841,660.54,659.93,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316743738,0.26360841,660.54,659.94,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316743935,0.26360841,660.54,659.95,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316744241,0.26360841,660.54,659.96,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316744540,0.26360841,660.54,659.97,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316744738,0.26360841,660.54,659.98,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316744941,0.26360841,660.54,659.99,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316745237,0.26360841,660.54,660.0,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316745436,0.26360841,660.54,660.01,1.14492188]
["bitfinex-derivatives","BNBF0:USTF0",1751316745641,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316745838,0.26360841,660.54,659.9,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316746141,0.26360841,660.54,659.91,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316746437,0.26360841,660.54,659.92,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316746741,0.26360841,660.54,659.93,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316746938,0.26360841,660.54,659.94,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316747139,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316747140,0.26360841,660.54,659.95,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316747338,0.26360841,660.54,659.96,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316747537,0.26360841,660.54,659.97,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316747743,0.26360841,660.54,659.98,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316748039,0.26360841,660.54,659.99,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316748342,0.26360841,660.54,660.0,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316748539,0.26360841,660.54,660.01,1.14481025]
["bitfinex-derivatives","BNBF0:USTF0",1751316748741,0.26360841,660.54,659.89,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1751316749037,0.26360841,660.54,659.9,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316749239,0.26360841,660.54,659.91,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316749439,0.26360841,660.54,659.92,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316749638,0.26360841,660.54,659.93,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316749841,0.26360841,660.54,659.94,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316750043,0.26360841,660.54,659.95,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316750339,0.26360841,660.54,659.96,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316750539,0.26360841,660.54,659.97,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316750840,0.26360841,660.54,659.98,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316751038,0.26360841,660.54,659.99,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316751238,0.26360841,660.54,660.0,1.14475173]
["bitfinex-derivatives","BNBF0:USTF0",1751316751441,0.26360841,660.54,659.8,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751316751640,0.26360841,660.54,659.81,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316751843,0.26360841,660.54,659.82,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316752042,0.26360841,660.54,659.83,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316752245,0.26360841,660.54,659.84,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316752441,0.26360841,660.54,659.85,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316752645,0.26360841,660.54,659.86,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316752845,0.26360841,660.54,659.87,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316753048,0.26360841,660.54,659.88,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316753245,0.26360841,660.54,659.89,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316753445,0.26360841,660.54,659.9,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316753643,0.26360841,660.54,659.91,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316753841,0.26360841,660.54,659.92,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316754042,0.26360841,660.54,659.93,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316754246,0.26360841,660.54,659.94,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316754548,0.26360841,660.54,659.95,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316754743,0.26360841,660.54,659.96,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316754946,0.26360841,660.54,659.97,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316755146,0.26360841,660.54,659.98,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316755444,0.26360841,660.54,659.99,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316755645,0.26360841,660.54,660.0,1.14496291]
["bitfinex-derivatives","BNBF0:USTF0",1751316755948,0.26360841,660.54,659.87,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751316756145,0.26360841,660.54,659.88,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316756445,0.26360841,660.54,659.89,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316756649,0.26360841,660.54,659.9,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316756945,0.26360841,660.54,659.91,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316757144,0.26360841,660.54,659.92,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316757348,0.26360841,660.54,659.93,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316757548,0.26360841,660.54,659.94,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316757845,0.26360841,660.54,659.95,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316758045,0.26360841,660.54,659.96,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316758247,0.26360841,660.54,659.97,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316758449,0.26360841,660.54,659.98,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316758648,0.26360841,660.54,659.99,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316758944,0.26360841,660.54,660.0,1.14478168]
["bitfinex-derivatives","BNBF0:USTF0",1751316759147,0.26360841,660.54,659.87,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751316759345,0.26360841,660.54,659.88,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316759550,0.26360841,660.54,659.89,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316759749,0.26360841,660.54,659.9,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316759948,0.26360841,660.54,659.91,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316760146,0.26360841,660.54,659.92,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316760446,0.26360841,660.54,659.93,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316760650,0.26360841,660.54,659.94,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316760946,0.26360841,660.54,659.95,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316761147,0.26360841,660.54,659.96,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316761448,0.26360841,660.54,659.97,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316761650,0.26360841,660.54,659.98,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316761945,0.26360841,660.54,659.99,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316762147,0.26360841,660.54,660.0,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316762351,0.26360841,660.54,660.01,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316762650,0.26360841,660.54,660.02,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316762844,0.26360841,660.54,660.03,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316763046,0.26360841,660.54,660.04,1.14470811]
["bitfinex-derivatives","BNBF0:USTF0",1751316763348,0.26360841,660.54,659.87,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751316763550,0.26360841,660.54,659.88,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316763748,0.26360841,660.54,659.89,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316763950,0.26360841,660.54,659.9,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316764149,0.26360841,660.54,659.91,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316764353,0.26360841,660.54,659.92,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316764552,0.26360841,660.54,659.93,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316764753,0.26360841,660.54,659.94,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316764949,0.26360841,660.54,659.95,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316765253,0.26360841,660.54,659.96,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316765448,0.26360841,660.54,659.97,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316765747,0.26360841,660.54,659.98,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316765948,0.26360841,660.54,659.99,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316766150,0.26360841,660.54,660.0,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316766447,0.26360841,660.54,660.01,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316766652,0.26360841,660.54,660.02,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316766852,0.26360841,660.54,660.03,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316767053,0.26360841,660.54,660.04,1.14463587]
["bitfinex-derivatives","BNBF0:USTF0",1751316767249,0.26360841,660.54,659.87,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751316767455,0.26360841,660.54,659.88,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316767654,0.26360841,660.54,659.89,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316767855,0.26360841,660.54,659.9,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316768155,0.26360841,660.54,659.91,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316768353,0.26360841,660.54,659.92,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316768557,0.26360841,660.54,659.93,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316768754,0.26360841,660.54,659.94,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316768954,0.26360841,660.54,659.95,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316769156,0.26360841,660.54,659.96,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316769355,0.26360841,660.54,659.97,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316769655,0.26360841,660.54,659.98,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316769856,0.26360841,660.54,659.87,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751316769857,0.26360841,660.54,659.99,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316770056,0.26360841,660.54,660.0,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316770255,0.26360841,660.54,660.01,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316770557,0.26360841,660.54,660.02,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316770755,0.26360841,660.54,660.03,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316771053,0.26360841,660.54,660.04,1.14460778]
["bitfinex-derivatives","BNBF0:USTF0",1751316771258,3.78032769,661.77,659.87,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751316771458,0.26347967,660.63,659.88,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316771754,0.26347967,660.63,659.87,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751316771755,3.78032769,661.76,659.89,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316771954,0.26349763,660.62,659.9,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316772259,3.78032769,661.75,659.91,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316772456,3.78032769,661.71,659.92,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316772655,3.78032769,661.71,659.93,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316772957,3.78032769,661.71,659.94,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316773160,3.78032769,661.71,659.95,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316773357,0.26349663,661.27,659.96,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316773562,0.26349663,661.27,659.97,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316773863,0.26349663,661.27,659.98,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316774059,0.26349663,661.27,659.99,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316774262,0.26349663,661.27,660.0,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316774465,0.26349663,661.27,660.01,3.78658491]
["bitfinex-derivatives","BNBF0:USTF0",1751316774760,0.26349663,661.27,660.02,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316774959,0.26349663,661.27,660.03,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316775260,0.26349663,661.27,660.04,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316775563,0.26349663,661.27,660.05,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316775763,0.26349663,661.27,660.06,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316775959,0.26349663,661.27,660.07,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316776163,0.26349663,661.27,660.08,1.14458491]
["bitfinex-derivatives","BNBF0:USTF0",1751316776459,0.26349663,661.27,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316776664,3.78032769,661.15,660.02,1.14360991]
["bitfinex-derivatives","BNBF0:USTF0",1751316776859,3.78032769,661.15,660.03,1.14360991]
["bitfinex-derivatives","BNBF0:USTF0",1751316777063,3.78032769,661.15,660.04,1.14363417]
["bitfinex-derivatives","BNBF0:USTF0",1751316777262,3.78032769,661.16,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316777460,3.78032769,661.16,660.02,1.14361797]
["bitfinex-derivatives","BNBF0:USTF0",1751316777762,3.78032769,661.17,660.03,1.14361797]
["bitfinex-derivatives","BNBF0:USTF0",1751316777960,3.78032769,661.17,660.04,1.14361797]
["bitfinex-derivatives","BNBF0:USTF0",1751316778160,3.78032769,661.17,660.05,1.14361797]
["bitfinex-derivatives","BNBF0:USTF0",1751316778360,3.78032769,661.17,660.06,1.14361797]
["bitfinex-derivatives","BNBF0:USTF0",1751316778562,3.78032769,661.17,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316778563,3.78032769,661.17,660.07,1.14361797]
["bitfinex-derivatives","BNBF0:USTF0",1751316778857,3.78032769,661.2,660.08,1.14361797]
["bitfinex-derivatives","BNBF0:USTF0",1751316779060,3.78032769,661.2,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316779260,3.78032769,661.2,660.02,1.1433857]
["bitfinex-derivatives","BNBF0:USTF0",1751316779467,3.78032769,661.2,660.03,1.1433857]
["bitfinex-derivatives","BNBF0:USTF0",1751316779665,3.78032769,661.2,660.04,1.1433857]
["bitfinex-derivatives","BNBF0:USTF0",1751316779864,3.78032769,661.2,660.05,1.1433857]
["bitfinex-derivatives","BNBF0:USTF0",1751316780065,3.78032769,661.2,660.06,1.1433857]
["bitfinex-derivatives","BNBF0:USTF0",1751316780367,3.78032769,661.2,660.07,1.1433857]
["bitfinex-derivatives","BNBF0:USTF0",1751316780564,3.78032769,661.2,660.08,1.1433857]
["bitfinex-derivatives","BNBF0:USTF0",1751316780763,3.78032769,661.2,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316780968,3.78032769,661.2,660.02,1.14331299]
["bitfinex-derivatives","BNBF0:USTF0",1751316781165,3.78032769,661.2,660.03,1.14331299]
["bitfinex-derivatives","BNBF0:USTF0",1751316781369,3.78032769,661.13,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316781867,3.78032769,661.14,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316782872,3.78032769,660.95,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316783171,3.78032769,660.95,660.02,1.14306191]
["bitfinex-derivatives","BNBF0:USTF0",1751316783370,3.78032769,660.98,660.03,1.14306191]
["bitfinex-derivatives","BNBF0:USTF0",1751316783670,3.78032769,660.98,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316783972,3.78032769,660.97,660.02,1.14296492]
["bitfinex-derivatives","BNBF0:USTF0",1751316784167,3.78032769,660.97,660.03,1.14296492]
["bitfinex-derivatives","BNBF0:USTF0",1751316784369,3.78032769,660.97,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316784667,3.78032769,660.98,660.02,1.14297894]
["bitfinex-derivatives","BNBF0:USTF0",1751316784966,3.78032769,660.98,660.03,1.14297894]
["bitfinex-derivatives","BNBF0:USTF0",1751316785165,3.78032769,660.98,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316785369,3.78032769,660.98,660.02,1.14288109]
["bitfinex-derivatives","BNBF0:USTF0",1751316785566,3.78032769,661.02,660.03,1.14288109]
["bitfinex-derivatives","BNBF0:USTF0",1751316785769,3.78032769,661.02,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316786070,3.78032769,661.02,660.02,1.14280918]
["bitfinex-derivatives","BNBF0:USTF0",1751316786266,3.78032769,661.02,660.03,1.14280918]
["bitfinex-derivatives","BNBF0:USTF0",1751316786471,3.78032769,661.02,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316786673,3.78032769,661.02,660.02,1.14274947]
["bitfinex-derivatives","BNBF0:USTF0",1751316786872,3.78032769,661.02,660.03,1.14274947]
["bitfinex-derivatives","BNBF0:USTF0",1751316787073,3.78032769,661.03,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316787369,3.78032769,661.03,660.02,1.14274959]
["bitfinex-derivatives","BNBF0:USTF0",1751316787573,3.78032769,661.03,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316787872,3.78032769,661.02,660.02,1.14269911]
["bitfinex-derivatives","BNBF0:USTF0",1751316788072,3.78032769,661.02,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316788273,3.78032769,661.02,660.02,1.14269911]
["bitfinex-derivatives","BNBF0:USTF0",1751316788569,3.78032769,661.02,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316788773,3.78032769,661.02,660.02,1.14265842]
["bitfinex-derivatives","BNBF0:USTF0",1751316789073,3.78032769,661.02,660.01,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1751316789371,3.78032769,661.01,660.02,1.14265898]
["bitfinex-derivatives","BNBF0:USTF0",1751316789577,3.78032769,661.01,659.87,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751316789873,3.78032769,661.15,659.88,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316790069,3.78032769,661.15,659.89,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316790273,3.78032769,661.17,659.9,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316790569,3.78032769,661.17,659.91,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316790769,3.78032769,661.17,659.92,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316790972,3.78032769,661.17,659.93,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316791168,3.78032769,661.17,659.94,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316791469,3.78032769,661.21,659.95,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316791671,3.78032769,661.21,659.96,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316791868,3.78032769,661.21,659.97,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316792169,3.78032769,661.21,659.98,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316792372,3.78032769,661.21,659.99,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316792572,3.78032769,661.21,660.0,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316792871,3.78032769,661.2,660.01,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316793069,3.78032769,661.2,660.02,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316793270,3.78032769,661.2,660.03,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316793473,3.78032769,661.2,660.04,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316793675,3.78032769,661.2,660.05,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316793872,3.78032769,661.2,660.06,1.14262762]
["bitfinex-derivatives","BNBF0:USTF0",1751316794071,3.78032769,661.2,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316794275,3.78032769,661.2,660.03,1.14259158]
["bitfinex-derivatives","BNBF0:USTF0",1751316794471,3.78032769,661.2,660.04,1.14259158]
["bitfinex-derivatives","BNBF0:USTF0",1751316794672,3.78032769,661.2,660.05,1.14259158]
["bitfinex-derivatives","BNBF0:USTF0",1751316794873,3.78032769,661.2,660.06,1.14259158]
["bitfinex-derivatives","BNBF0:USTF0",1751316795077,0.26349663,661.27,660.07,1.14259158]
["bitfinex-derivatives","BNBF0:USTF0",1751316795276,0.26349663,661.27,660.08,1.14259158]
["bitfinex-derivatives","BNBF0:USTF0",1751316795476,0.26349663,661.27,660.09,1.14259158]
["bitfinex-derivatives","BNBF0:USTF0",1751316795675,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316795873,0.26349663,661.27,660.03,1.14242838]
["bitfinex-derivatives","BNBF0:USTF0",1751316796075,0.26349663,661.27,660.04,1.14242838]
["bitfinex-derivatives","BNBF0:USTF0",1751316796276,0.26349663,661.27,660.05,1.14242838]
["bitfinex-derivatives","BNBF0:USTF0",1751316796578,0.26349663,661.27,660.06,1.14242838]
["bitfinex-derivatives","BNBF0:USTF0",1751316796776,0.26349663,661.27,660.07,1.14242838]
["bitfinex-derivatives","BNBF0:USTF0",1751316797076,0.26349663,661.27,660.08,1.14242838]
["bitfinex-derivatives","BNBF0:USTF0",1751316797275,0.26349663,661.27,660.09,1.14242838]
["bitfinex-derivatives","BNBF0:USTF0",1751316797477,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316797675,0.26349663,661.27,660.03,1.14227278]
["bitfinex-derivatives","BNBF0:USTF0",1751316797881,0.26349663,661.27,660.04,1.14227278]
["bitfinex-derivatives","BNBF0:USTF0",1751316798177,0.26349663,661.27,660.05,1.14227278]
["bitfinex-derivatives","BNBF0:USTF0",1751316798377,0.26349663,661.27,660.06,1.14227278]
["bitfinex-derivatives","BNBF0:USTF0",1751316798675,0.26349663,661.27,660.07,1.14227278]
["bitfinex-derivatives","BNBF0:USTF0",1751316798883,0.26349663,661.27,660.08,1.14227278]
["bitfinex-derivatives","BNBF0:USTF0",1751316799078,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316799279,0.26349663,661.27,660.03,1.14223971]
["bitfinex-derivatives","BNBF0:USTF0",1751316799481,0.26349663,661.27,660.04,1.14223971]
["bitfinex-derivatives","BNBF0:USTF0",1751316799678,0.26349663,661.27,660.05,1.14223971]
["bitfinex-derivatives","BNBF0:USTF0",1751316799880,0.26349663,661.27,660.06,1.14223971]
["bitfinex-derivatives","BNBF0:USTF0",1751316800087,0.26349663,661.27,660.07,1.14223971]
["bitfinex-derivatives","BNBF0:USTF0",1751316800283,0.26349663,661.27,660.08,1.14223971]
["bitfinex-derivatives","BNBF0:USTF0",1751316800482,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316800782,0.26349663,661.27,660.03,1.14216032]
["bitfinex-derivatives","BNBF0:USTF0",1751316801078,0.26349663,661.27,660.04,1.14216032]
["bitfinex-derivatives","BNBF0:USTF0",1751316801280,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316801480,0.26349663,661.27,660.03,1.1421307]
["bitfinex-derivatives","BNBF0:USTF0",1751316801679,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316801884,0.26349663,661.27,660.03,1.1421307]
["bitfinex-derivatives","BNBF0:USTF0",1751316802181,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316802381,0.26349663,661.27,660.03,1.1421312]
["bitfinex-derivatives","BNBF0:USTF0",1751316802582,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316802781,0.26349663,661.27,660.03,1.14210557]
["bitfinex-derivatives","BNBF0:USTF0",1751316802979,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316803184,0.26349663,661.27,660.03,1.14210366]
["bitfinex-derivatives","BNBF0:USTF0",1751316803380,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316803683,0.26349663,661.27,660.03,1.14208524]
["bitfinex-derivatives","BNBF0:USTF0",1751316803880,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316804280,0.26349663,661.27,660.03,1.14205217]
["bitfinex-derivatives","BNBF0:USTF0",1751316804481,0.26349663,661.27,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316804785,3.78032769,661.13,660.02,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1751316805685,3.78032769,661.13,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316805982,3.78032769,661.12,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316806482,3.78032769,661.13,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316808586,3.78032769,661.2,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316809086,3.78032769,661.1,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316809586,3.78032769,661.11,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316811085,3.78032769,661.1,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316811290,3.78032769,661.1,660.04,1.14184575]
["bitfinex-derivatives","BNBF0:USTF0",1751316811487,3.78032769,661.1,660.05,1.14184575]
["bitfinex-derivatives","BNBF0:USTF0",1751316811789,3.78032769,661.1,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316811790,3.78032769,661.15,660.06,1.14184575]
["bitfinex-derivatives","BNBF0:USTF0",1751316812090,3.78032769,661.15,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316812287,3.78032769,661.19,660.04,1.14184491]
["bitfinex-derivatives","BNBF0:USTF0",1751316812490,3.78032769,661.19,660.05,1.14184491]
["bitfinex-derivatives","BNBF0:USTF0",1751316812688,3.78032769,661.19,660.06,1.14184491]
["bitfinex-derivatives","BNBF0:USTF0",1751316812891,3.78032769,661.19,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316813188,3.78032769,661.19,660.04,1.14187389]
["bitfinex-derivatives","BNBF0:USTF0",1751316813392,3.78032769,661.19,660.05,1.14187389]
["bitfinex-derivatives","BNBF0:USTF0",1751316813592,3.78032769,661.19,660.06,1.14187389]
["bitfinex-derivatives","BNBF0:USTF0",1751316813792,0.26349663,661.27,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316813793,3.78032769,661.18,660.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1751316813990,3.78032769,661.18,660.04,1.14180938]
["bitfinex-derivatives","BNBF0:USTF0",1751316814193,3.78032769,661.18,660.05,1.14180938]
["bitfinex-derivatives","BNBF0:USTF0",1751316814390,3.78032769,661.18,660.06,1.14180938]
["bitfinex-derivatives","BNBF0:USTF0",1751316814691,3.78032769,661.18,660.07,4.35180938]
["bitfinex-derivatives","BNBF0:USTF0",1751316814895,3.78032769,661.18,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316816896,3.78032769,661.17,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316818493,3.78032769,661.12,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316820595,3.78032769,661.11,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316821094,3.78032769,661.1,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316822194,3.78032769,661.03,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316822698,3.78032769,661.02,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316823298,3.78032769,661.02,660.08,1.14227966]
["bitfinex-derivatives","BNBF0:USTF0",1751316823497,3.78032769,661.02,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316823800,3.78032769,661.02,660.08,1.14229431]
["bitfinex-derivatives","BNBF0:USTF0",1751316823996,3.78032769,661.02,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316824200,3.78032769,661.15,660.08,1.14227763]
["bitfinex-derivatives","BNBF0:USTF0",1751316824396,3.78032769,661.15,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316824597,3.78032769,661.15,660.08,1.14236105]
["bitfinex-derivatives","BNBF0:USTF0",1751316824797,3.78032769,661.12,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316825098,3.78032769,661.12,660.08,1.14236109]
["bitfinex-derivatives","BNBF0:USTF0",1751316825301,3.78032769,661.12,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316825500,3.78032769,661.12,660.08,1.14245577]
["bitfinex-derivatives","BNBF0:USTF0",1751316825700,3.78032769,661.12,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316825897,3.78032769,661.11,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316826402,3.78032769,661.1,660.08,1.14256616]
["bitfinex-derivatives","BNBF0:USTF0",1751316826697,3.78032769,661.1,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316826902,3.78032769,661.11,660.08,1.14256235]
["bitfinex-derivatives","BNBF0:USTF0",1751316827198,3.78032769,661.11,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316827501,3.78032769,661.11,660.08,1.14256649]
["bitfinex-derivatives","BNBF0:USTF0",1751316827699,3.78032769,661.11,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316828004,0.26349663,661.27,660.08,1.14268092]
["bitfinex-derivatives","BNBF0:USTF0",1751316828302,0.26349663,661.27,660.09,1.14281462]
["bitfinex-derivatives","BNBF0:USTF0",1751316828497,0.26349663,661.27,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316828701,0.26349663,661.27,660.08,1.14283205]
["bitfinex-derivatives","BNBF0:USTF0",1751316828999,0.26349663,661.27,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316829000,0.26349663,661.27,660.09,1.14283205]
["bitfinex-derivatives","BNBF0:USTF0",1751316829204,0.26349663,661.27,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316829401,0.26349663,661.27,660.08,1.14283192]
["bitfinex-derivatives","BNBF0:USTF0",1751316829605,0.26349663,661.27,660.09,1.14283192]
["bitfinex-derivatives","BNBF0:USTF0",1751316829904,0.26349663,661.27,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316830102,0.26349663,661.27,660.08,1.14297332]
["bitfinex-derivatives","BNBF0:USTF0",1751316830305,0.26349663,661.27,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316830505,3.78032769,661.25,660.07,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1751316830706,3.78032769,661.25,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316833705,3.78032769,661.24,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316834406,3.78032769,661.2,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316837309,3.78032769,661.19,660.09,1.14419062]
["bitfinex-derivatives","BNBF0:USTF0",1751316837509,3.78032769,661.19,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316838006,3.78032769,660.98,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316839511,3.78032769,660.87,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316840007,3.78032769,660.86,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316841511,3.78032769,660.85,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316841709,3.78032769,660.85,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316842312,3.78032769,660.86,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316842608,3.78032769,660.88,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316843607,3.78032769,660.89,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316845407,3.78032769,660.88,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316846811,3.78032769,660.92,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316848308,3.78032769,660.93,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316849414,3.78032769,660.88,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316850509,3.78032769,660.93,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316850914,3.78032769,661.01,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316851517,3.78032769,661.0,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316853117,3.78032769,660.99,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316854316,3.78032769,660.92,660.09,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1751316854719,3.78032769,660.89,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316855422,3.78032769,660.87,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316855722,3.78032769,660.88,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316856217,3.78032769,660.87,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316856721,3.78032769,660.88,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316857821,3.78032769,660.89,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316858118,3.78032769,660.89,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316858324,3.78032769,660.84,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316860423,3.78032769,660.85,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316860923,3.78032769,660.84,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316861419,3.78032769,660.86,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316862625,3.78032769,660.87,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316863226,3.78032769,660.83,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316864122,3.78032769,660.85,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316864624,3.78032769,660.83,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316865221,3.78032769,660.87,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316865724,3.78032769,660.88,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316867828,3.78032769,660.9,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316868829,3.78032769,660.91,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316869326,3.78032769,660.93,660.09,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1751316870325,3.78032769,660.93,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316870525,5.29245877,661.18,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316870526,3.78032769,660.94,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316870926,0.26349663,661.27,660.08,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751316873330,0.26349663,661.27,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316880938,3.78032769,661.12,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316881433,3.78032769,661.09,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316882535,3.78032769,660.93,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316883637,3.78032769,660.92,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316884640,3.78032769,660.89,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316885540,3.78032769,660.86,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316887740,3.78032769,660.85,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316890345,3.78032769,660.84,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316891945,3.78032769,660.81,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316892343,3.78032769,660.77,660.09,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751316893343,3.78032769,660.77,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316894545,3.78032769,660.76,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316895151,3.78032769,660.71,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316895646,3.78032769,660.7,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316897048,3.78032769,660.69,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316898748,3.78032769,660.73,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316899850,3.78032769,660.74,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316901850,3.78032769,660.8,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316902350,3.78032769,660.79,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316902853,3.78032769,660.8,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316903452,3.78032769,660.79,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316903954,3.78032769,660.8,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316905149,3.78032769,660.93,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316905552,3.78032769,660.92,660.1,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751316905754,3.78032769,660.92,660.11,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1751316907156,3.78032769,660.94,660.11,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1751316907852,3.78032769,660.93,660.11,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1751316908153,3.78032769,660.91,660.11,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1751316908658,3.78032769,660.9,660.11,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1751316909759,3.78032769,660.88,660.11,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1751316910760,3.78032769,660.87,660.11,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1751316910958,3.78032769,660.87,660.12,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751316911958,3.78032769,660.85,660.12,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751316912961,3.78032769,660.84,660.12,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751316913657,3.78032769,660.83,660.12,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751316914859,3.78032769,660.83,660.12,0.94373265]
["bitfinex-derivatives","BNBF0:USTF0",1751316915060,3.78032769,660.67,660.12,0.94373265]
["bitfinex-derivatives","BNBF0:USTF0",1751316915460,3.78032769,660.67,659.66,1.13117142]
["bitfinex-derivatives","BNBF0:USTF0",1751316915663,3.78032769,660.68,659.67,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316915862,3.78032769,660.68,659.68,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316916063,3.78032769,660.68,659.69,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316916363,3.78032769,660.68,659.7,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316916560,3.78032769,660.67,659.71,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316916764,3.78032769,660.67,659.72,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316916962,3.78032769,660.67,659.73,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316917166,3.78032769,660.65,659.74,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316917468,3.78032769,660.65,659.75,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316917761,3.78032769,660.65,659.76,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316918066,3.78032769,660.65,659.77,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316918367,3.78032769,660.71,659.78,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316918565,3.78032769,660.71,659.79,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316918865,3.78032769,660.71,659.8,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316919065,3.78032769,660.71,659.81,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316919362,3.78032769,660.71,659.82,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316919562,3.78032769,660.71,659.83,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316919765,3.78032769,660.71,659.84,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316919962,3.78032769,660.71,659.85,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316920260,3.78032769,660.72,659.86,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316920460,3.78032769,660.72,659.87,1.1449145]
["bitfinex-derivatives","BNBF0:USTF0",1751316920661,3.78032769,660.72,659.65,1.13117142]
["bitfinex-derivatives","BNBF0:USTF0",1751316920862,3.78032769,660.76,659.66,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316921065,3.78032769,660.76,659.67,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316921362,3.78032769,660.76,659.68,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316921662,3.78032769,660.76,659.69,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316921865,3.78032769,660.8,659.7,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316922164,3.78032769,660.8,659.71,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316922363,3.78032769,660.79,659.72,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316922564,3.78032769,660.79,659.73,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316922766,3.78032769,660.79,659.74,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316922964,3.78032769,660.79,659.75,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316923167,3.78032769,660.79,659.76,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316923468,3.78032769,660.79,659.77,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316923767,3.78032769,660.79,659.78,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316923965,3.78032769,660.79,659.79,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316924168,3.78032769,660.79,659.8,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316924364,3.78032769,660.79,659.81,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316924569,3.78032769,660.79,659.82,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316924769,3.78032769,660.79,659.83,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316925064,3.78032769,660.79,659.84,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316925269,3.78032769,660.79,659.85,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316925470,3.78032769,660.79,659.86,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316925670,3.78032769,660.79,659.87,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316925966,3.78032769,660.79,659.88,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316926169,3.78032769,660.79,659.68,1.13117142]
["bitfinex-derivatives","BNBF0:USTF0",1751316926170,3.78032769,660.79,659.89,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316926369,3.78032769,660.79,659.9,1.14527901]
["bitfinex-derivatives","BNBF0:USTF0",1751316926572,3.78032769,660.79,659.68,1.13117142]
["bitfinex-derivatives","BNBF0:USTF0",1751316926771,3.78032769,660.78,659.69,1.14536319]
["bitfinex-derivatives","BNBF0:USTF0",1751316926970,3.78032769,660.78,659.7,1.14536319]
["bitfinex-derivatives","BNBF0:USTF0",1751316927168,3.78032769,660.78,659.71,1.14536319]
["bitfinex-derivatives","BNBF0:USTF0",1751316927470,3.78032769,660.78,659.72,1.14536319]
["bitfinex-derivatives","BNBF0:USTF0",1751316927667,3.78032769,660.85,659.73,1.14536319]
["bitfinex-derivatives","BNBF0:USTF0",1751316927972,3.78032769,660.85,659.74,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316928268,5.29245877,661.11,659.75,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316928469,5.29245877,661.11,659.76,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316928671,5.29245877,661.11,659.77,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316928968,0.26349663,661.27,659.78,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316929167,0.26349663,661.27,659.79,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316929371,0.26349663,661.27,659.6,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1751316929372,0.26349663,661.27,659.8,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316929568,0.26349663,661.27,659.81,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316929773,0.26349663,661.27,659.82,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316929973,0.26349663,661.27,659.6,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1751316929974,0.26349663,661.27,659.83,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316930268,0.26349663,661.27,659.84,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316930473,0.26349663,661.27,659.85,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316930670,0.26349663,661.27,659.86,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316930871,0.26349663,661.27,659.87,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316931073,0.26349663,661.27,659.88,1.74250675]
["bitfinex-derivatives","BNBF0:USTF0",1751316931270,0.26349663,661.27,659.89,1.14536319]
["bitfinex-derivatives","BNBF0:USTF0",1751316931475,3.78032769,661.07,659.9,1.14536319]
["bitfinex-derivatives","BNBF0:USTF0",1751316931771,3.78032769,661.07,659.67,1.13117142]
["bitfinex-derivatives","BNBF0:USTF0",1751316931972,3.78032769,660.84,659.68,1.74159636]
["bitfinex-derivatives","BNBF0:USTF0",1751316932174,3.78032769,660.84,659.69,1.74159636]
["bitfinex-derivatives","BNBF0:USTF0",1751316932475,3.78032769,660.81,659.7,1.74159636]
["bitfinex-derivatives","BNBF0:USTF0",1751316932674,3.78032769,660.81,659.71,1.74159636]
["bitfinex-derivatives","BNBF0:USTF0",1751316932877,3.78032769,660.81,659.72,1.74159636]
["bitfinex-derivatives","BNBF0:USTF0",1751316933078,3.78032769,660.81,659.73,1.74159636]
["bitfinex-derivatives","BNBF0:USTF0",1751316933375,3.78032769,660.81,659.74,1.74159636]
["bitfinex-derivatives","BNBF0:USTF0",1751316933578,3.78032769,660.81,659.75,1.74159636]
["bitfinex-derivatives","BNBF0:USTF0",1751316933778,3.78032769,660.81,659.76,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316933978,3.78032769,660.81,659.77,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316934278,3.78032769,660.81,659.78,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316934578,3.78032769,660.81,659.79,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316934875,3.78032769,660.81,659.8,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316935076,3.78032769,660.82,659.81,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316935276,3.78032769,660.93,659.82,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316935473,3.78032769,660.93,659.83,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316935674,5.29245877,661.07,659.84,1.74127688]
["bitfinex-derivatives","BNBF0:USTF0",1751316935878,5.29245877,661.07,659.85,1.74127688]
["bitfinex-derivatives","BNBF0:USTF0",1751316936079,0.26349663,661.27,659.86,1.74127688]
["bitfinex-derivatives","BNBF0:USTF0",1751316936276,0.26349663,661.27,659.87,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316936480,0.26349663,661.27,659.88,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316936681,0.26349663,661.27,659.89,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316936880,0.26349663,661.27,659.9,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316937181,0.26349663,661.27,659.91,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316937478,0.26349663,661.27,659.92,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316937780,0.26349663,661.27,659.93,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316937979,0.26349663,661.27,659.94,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316938178,0.26349663,661.27,659.95,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316938377,0.26349663,661.27,659.96,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316938578,0.26349663,661.27,659.97,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316938782,0.26349663,661.27,659.98,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316938979,0.26349663,661.27,659.99,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316939279,0.26349663,661.27,660.0,1.14545199]
["bitfinex-derivatives","BNBF0:USTF0",1751316939580,0.26349663,661.27,659.6,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1751316939878,0.26349663,661.27,659.61,1.73828433]
["bitfinex-derivatives","BNBF0:USTF0",1751316940085,0.26349663,661.27,659.66,1.13193059]
["bitfinex-derivatives","BNBF0:USTF0",1751316940279,0.26349663,661.27,659.67,1.73828433]
["bitfinex-derivatives","BNBF0:USTF0",1751316940485,0.26349663,661.27,659.68,1.73828433]
["bitfinex-derivatives","BNBF0:USTF0",1751316940685,0.26349663,661.27,659.69,1.73828433]
["bitfinex-derivatives","BNBF0:USTF0",1751316940984,0.26349663,661.27,659.65,1.13193059]
["bitfinex-derivatives","BNBF0:USTF0",1751316940985,0.26349663,661.27,659.72,1.13193059]
["bitfinex-derivatives","BNBF0:USTF0",1751316941184,0.26349663,661.27,659.73,1.73828433]
["bitfinex-derivatives","BNBF0:USTF0",1751316941484,0.26349663,661.27,659.74,1.73828433]
["bitfinex-derivatives","BNBF0:USTF0",1751316941678,0.26349663,661.27,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316941679,0.26349663,661.27,659.75,1.73828433]
["bitfinex-derivatives","BNBF0:USTF0",1751316941879,0.26349663,661.27,659.76,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316942084,0.26349663,661.27,659.77,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316942381,0.26349663,661.27,659.78,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316942681,0.26349663,661.27,659.79,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316942881,0.26349663,661.27,659.8,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316943180,0.26349663,661.27,659.81,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316943380,0.26349663,661.27,659.82,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316943580,0.26349663,661.27,659.83,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316943779,0.26349663,661.27,659.84,1.73788448]
["bitfinex-derivatives","BNBF0:USTF0",1751316943981,0.26349663,661.27,659.85,1.73788448]
["bitfinex-derivatives","BNBF0:USTF0",1751316944184,0.26349663,661.27,659.86,1.73788448]
["bitfinex-derivatives","BNBF0:USTF0",1751316944483,0.26349663,661.27,659.87,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316944783,0.26349663,661.27,659.88,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316944986,0.26349663,661.27,659.89,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316945185,0.26349663,661.27,659.9,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316945485,0.26349663,661.27,659.91,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316945681,0.26349663,661.27,659.92,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316945992,0.26349663,661.27,659.93,1.14275822]
["bitfinex-derivatives","BNBF0:USTF0",1751316946192,0.26349663,661.27,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316946487,0.26349663,661.27,659.74,1.73627367]
["bitfinex-derivatives","BNBF0:USTF0",1751316946689,3.78032769,660.98,659.75,1.73627367]
["bitfinex-derivatives","BNBF0:USTF0",1751316946893,3.78032769,660.98,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316946894,3.78032769,660.98,659.76,1.73627367]
["bitfinex-derivatives","BNBF0:USTF0",1751316947193,3.78032769,660.98,659.77,1.73627367]
["bitfinex-derivatives","BNBF0:USTF0",1751316947393,3.78032769,661.0,659.78,1.73627367]
["bitfinex-derivatives","BNBF0:USTF0",1751316947693,3.78032769,661.0,659.79,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316947893,3.78032769,661.0,659.8,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316948093,3.78032769,661.0,659.81,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316948293,3.78032769,661.01,659.82,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316948589,3.78032769,661.01,659.83,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316948790,3.78032769,661.01,659.84,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316948989,3.78032769,661.01,659.85,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316949188,3.78032769,661.01,659.86,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316949392,3.78032769,661.01,659.87,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316949689,3.78032769,661.01,659.88,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316949890,3.78032769,661.01,659.89,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316950091,3.78032769,661.01,659.9,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316950295,3.78032769,661.01,659.91,1.14155758]
["bitfinex-derivatives","BNBF0:USTF0",1751316950491,3.78032769,661.01,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316950792,3.78032769,661.01,659.74,1.73572203]
["bitfinex-derivatives","BNBF0:USTF0",1751316950995,3.78032769,661.0,659.75,1.73572203]
["bitfinex-derivatives","BNBF0:USTF0",1751316951190,3.78032769,661.0,659.76,1.73572203]
["bitfinex-derivatives","BNBF0:USTF0",1751316951491,3.78032769,661.12,659.77,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316951692,3.78032769,661.12,659.78,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316951896,3.78032769,661.12,659.79,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316952093,0.26349663,661.27,659.8,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316952094,3.78032769,661.11,659.8,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316952296,3.78032769,661.11,659.81,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316952598,3.78032769,661.11,659.82,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316952793,3.78032769,661.11,659.83,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316953095,3.78032769,661.16,659.84,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316953296,3.78032769,661.16,659.85,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316953496,3.78032769,661.19,659.86,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316953695,3.78032769,661.19,659.87,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316953997,3.78032769,661.19,659.88,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316954196,3.78032769,661.19,659.89,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316954394,3.78032769,661.19,659.9,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316954595,3.78032769,661.19,659.91,1.14133722]
["bitfinex-derivatives","BNBF0:USTF0",1751316954800,3.78032769,661.19,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316955000,3.78032769,661.19,659.74,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316955199,3.78032769,661.19,659.75,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316955495,3.78032769,661.19,659.76,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316955699,3.78032769,661.18,659.77,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316955899,3.78032769,661.18,659.78,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316956197,3.78032769,661.18,659.79,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316956399,3.78032769,661.18,659.8,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316956595,3.78032769,661.18,659.81,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316956799,3.78032769,661.17,659.82,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316956997,3.78032769,661.17,659.83,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316957196,3.78032769,661.17,659.84,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316957398,3.78032769,661.17,659.85,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316957600,3.78032769,661.17,659.86,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316957797,3.78032769,661.17,659.87,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316957997,3.78032769,661.17,659.88,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316958196,3.78032769,661.17,659.89,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316958400,3.78032769,661.17,659.9,1.1415353]
["bitfinex-derivatives","BNBF0:USTF0",1751316958596,3.78032769,661.17,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316958899,3.78032769,661.17,659.74,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316959199,3.78032769,661.17,659.75,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316959396,3.78032769,661.17,659.76,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316959598,3.78032769,661.17,659.77,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316959895,3.78032769,661.17,659.78,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316960099,3.78032769,661.17,659.79,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316960400,3.78032769,661.16,659.8,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316960598,3.78032769,661.16,659.81,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316960797,3.78032769,661.16,659.82,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316961100,3.78032769,661.05,659.83,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316961301,3.78032769,661.05,659.84,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316961494,5.5559554,661.27,659.85,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316961495,3.78032769,661.0,659.85,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316961695,3.78032769,661.0,659.86,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316961899,3.78032769,660.99,659.87,1.14154222]
["bitfinex-derivatives","BNBF0:USTF0",1751316962199,3.78032769,660.99,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316962496,3.78032769,660.85,659.74,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316962698,3.78032769,660.85,659.75,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316962902,3.78032769,660.85,659.76,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316963199,3.78032769,660.85,659.77,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316963398,3.78032769,660.85,659.78,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316963699,3.78032769,660.85,659.79,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316963899,3.78032769,660.85,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316963900,3.78032769,660.85,659.8,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316964101,3.78032769,660.92,659.81,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316964403,3.78032769,660.92,659.82,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316964604,3.78032769,660.92,659.83,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316964804,3.78032769,660.92,659.84,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316965104,3.78032769,660.89,659.85,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316965298,3.78032769,660.89,659.86,1.14181067]
["bitfinex-derivatives","BNBF0:USTF0",1751316965501,3.78032769,660.89,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316965701,3.78032769,660.9,659.74,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316965905,3.78032769,660.9,659.75,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316966104,3.78032769,660.91,659.76,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316966305,3.78032769,660.91,659.73,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751316966306,3.78032769,660.91,659.77,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316966503,3.78032769,660.91,659.78,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316966706,3.78032769,660.91,659.79,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316966906,3.78032769,660.91,659.8,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316967107,3.78032769,660.91,659.81,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316967403,3.78032769,660.91,659.82,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316967605,3.78032769,660.91,659.83,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316967904,3.78032769,660.91,659.84,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316968207,3.78032769,660.91,659.85,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316968504,3.78032769,660.91,659.86,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316968707,3.78032769,660.93,659.87,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316968903,3.78032769,660.93,659.88,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316969103,3.78032769,660.93,659.89,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316969409,3.78032769,660.93,659.9,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316969604,3.78032769,660.93,659.91,1.14197202]
["bitfinex-derivatives","BNBF0:USTF0",1751316969804,3.78032769,660.93,659.7,1.13193059]
["bitfinex-derivatives","BNBF0:USTF0",1751316970003,3.78032769,660.93,659.71,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316970205,3.78032769,660.93,659.72,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316970508,3.78032769,660.93,659.73,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316970704,3.78032769,660.93,659.74,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316971006,3.78032769,660.97,659.75,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316971207,3.78032769,660.97,659.76,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316971509,3.78032769,660.97,659.77,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316971705,3.78032769,660.97,659.78,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316971907,3.78032769,660.97,659.79,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316972207,3.78032769,660.97,659.8,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316972406,3.78032769,660.96,659.81,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316972607,3.78032769,660.96,659.82,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316972809,3.78032769,660.96,659.83,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316973014,3.78032769,660.93,659.84,4.07987254]
["bitfinex-derivatives","BNBF0:USTF0",1751316973208,3.78032769,660.93,659.85,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316973508,3.78032769,660.91,659.86,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316973809,0.26358944,660.67,659.87,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316974006,0.26358944,660.67,659.88,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316974209,0.26358944,660.67,659.89,1.14187254]
["bitfinex-derivatives","BNBF0:USTF0",1751316974513,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316974809,0.26358944,660.67,659.85,1.142054]
["bitfinex-derivatives","BNBF0:USTF0",1751316975017,0.26358944,660.67,659.86,1.142054]
["bitfinex-derivatives","BNBF0:USTF0",1751316975217,0.26358944,660.67,659.87,1.142054]
["bitfinex-derivatives","BNBF0:USTF0",1751316975422,0.26358944,660.67,659.88,1.142054]
["bitfinex-derivatives","BNBF0:USTF0",1751316975618,0.26358944,660.67,659.89,1.142054]
["bitfinex-derivatives","BNBF0:USTF0",1751316975821,0.26358944,660.67,659.9,1.142054]
["bitfinex-derivatives","BNBF0:USTF0",1751316976021,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316976222,0.26358944,660.67,659.85,1.14212404]
["bitfinex-derivatives","BNBF0:USTF0",1751316976422,0.26358944,660.67,659.86,1.14212404]
["bitfinex-derivatives","BNBF0:USTF0",1751316976624,0.26358944,660.67,659.87,1.14212404]
["bitfinex-derivatives","BNBF0:USTF0",1751316976922,0.26358944,660.67,659.88,1.14212404]
["bitfinex-derivatives","BNBF0:USTF0",1751316977117,0.26358944,660.67,659.89,1.14212404]
["bitfinex-derivatives","BNBF0:USTF0",1751316977318,0.26358944,660.67,659.9,1.14212404]
["bitfinex-derivatives","BNBF0:USTF0",1751316977623,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316977823,0.26358944,660.67,659.85,1.14219834]
["bitfinex-derivatives","BNBF0:USTF0",1751316978018,0.26358944,660.67,659.86,1.14219834]
["bitfinex-derivatives","BNBF0:USTF0",1751316978218,0.26358944,660.67,659.87,1.14219834]
["bitfinex-derivatives","BNBF0:USTF0",1751316978517,0.26358944,660.67,659.88,1.14219834]
["bitfinex-derivatives","BNBF0:USTF0",1751316978720,0.26358944,660.67,659.89,1.14219834]
["bitfinex-derivatives","BNBF0:USTF0",1751316978919,0.26358944,660.67,659.9,1.14219834]
["bitfinex-derivatives","BNBF0:USTF0",1751316979121,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316979122,0.26358944,660.67,659.91,1.14219834]
["bitfinex-derivatives","BNBF0:USTF0",1751316979317,0.26358944,660.67,659.92,1.14219834]
["bitfinex-derivatives","BNBF0:USTF0",1751316979520,0.26358944,660.67,659.93,1.14219834]
["bitfinex-derivatives","BNBF0:USTF0",1751316979819,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316980023,0.26358944,660.67,659.85,1.14218525]
["bitfinex-derivatives","BNBF0:USTF0",1751316980223,0.26358944,660.67,659.86,1.14218525]
["bitfinex-derivatives","BNBF0:USTF0",1751316980419,0.26358944,660.67,659.87,1.14218525]
["bitfinex-derivatives","BNBF0:USTF0",1751316980623,0.26358944,660.67,659.88,1.14218525]
["bitfinex-derivatives","BNBF0:USTF0",1751316980824,0.26358944,660.67,659.89,1.14218525]
["bitfinex-derivatives","BNBF0:USTF0",1751316981124,0.26358944,660.67,659.9,1.14218525]
["bitfinex-derivatives","BNBF0:USTF0",1751316981424,0.26358944,660.67,659.91,1.14218525]
["bitfinex-derivatives","BNBF0:USTF0",1751316981724,0.26358944,660.67,659.92,1.14218525]
["bitfinex-derivatives","BNBF0:USTF0",1751316981920,0.26358944,660.67,659.93,1.14218525]
["bitfinex-derivatives","BNBF0:USTF0",1751316982225,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316982423,0.26358944,660.67,659.85,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316982622,0.26358944,660.67,659.86,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316982925,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316982926,0.26358944,660.67,659.87,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316983121,0.26358944,660.67,659.88,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316983421,0.26358944,660.67,659.89,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316983622,0.26358944,660.67,659.9,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316983820,0.26358944,660.67,659.91,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316984024,0.26358944,660.67,659.92,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316984222,0.26358944,660.67,659.93,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316984421,0.26358944,660.67,659.94,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316984625,0.26358944,660.67,659.95,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316984925,0.26358944,660.67,659.96,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316985125,0.26358944,660.67,659.97,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316985426,0.26358944,660.67,659.98,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316985626,0.26358944,660.67,659.99,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316985921,0.26358944,660.67,660.0,1.14236646]
["bitfinex-derivatives","BNBF0:USTF0",1751316986223,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316986422,0.26358944,660.67,659.85,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316986623,0.26358944,660.67,659.86,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316986924,0.26358944,660.67,659.87,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316987227,0.26358944,660.67,659.88,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316987521,0.26358944,660.67,659.89,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316987726,0.26358944,660.67,659.9,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316987923,0.26358944,660.67,659.91,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316988224,0.26358944,660.67,659.92,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316988424,0.26358944,660.67,659.93,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316988626,0.26358944,660.67,659.94,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316988821,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316988822,0.26358944,660.67,659.95,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316989022,0.26358944,660.67,659.96,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316989324,0.26358944,660.67,659.97,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316989525,0.26358944,660.67,659.98,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316989726,0.26358944,660.67,659.99,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316989927,0.26358944,660.67,660.0,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316990131,0.26358944,660.67,660.01,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316990429,0.26358944,660.67,660.02,1.14272435]
["bitfinex-derivatives","BNBF0:USTF0",1751316990728,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316990929,0.26358944,660.67,659.85,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316991124,0.26358944,660.67,659.86,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316991325,0.26358944,660.67,659.87,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316991529,0.26358944,660.67,659.88,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316991726,0.26358944,660.67,659.89,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316992028,0.26358944,660.67,659.9,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316992224,0.26358944,660.67,659.91,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316992428,0.26358944,660.67,659.92,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316992628,0.26358944,660.67,659.93,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316992827,0.26358944,660.67,659.94,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316993027,0.26358944,660.67,659.95,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316993225,0.26358944,660.67,659.96,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316993424,0.26358944,660.67,659.97,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316993629,0.26358944,660.67,659.98,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316993826,0.26358944,660.67,659.99,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316994125,0.26358944,660.67,660.0,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316994326,0.26358944,660.67,660.01,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316994527,0.26358944,660.67,660.02,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316994830,0.26358944,660.67,660.03,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316995129,0.26358944,660.67,660.04,1.14323123]
["bitfinex-derivatives","BNBF0:USTF0",1751316995329,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316995627,0.26358944,660.67,659.85,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316995825,0.26358944,660.67,659.86,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316996025,0.26358944,660.67,659.87,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316996326,0.26358944,660.67,659.88,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316996526,0.26358944,660.67,659.89,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316996830,0.26358944,660.67,659.9,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316997028,0.26358944,660.67,659.91,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316997226,0.26358944,660.67,659.92,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316997525,0.26358944,660.67,659.93,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316997729,0.26358944,660.67,659.94,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316998025,0.26358944,660.67,659.95,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316998228,0.26358944,660.67,659.96,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316998426,0.26358944,660.67,659.97,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316998626,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751316998627,0.26358944,660.67,659.98,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316998829,0.26358944,660.67,659.99,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316999026,0.26358944,660.67,660.0,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316999329,0.26358944,660.67,660.01,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316999629,0.26358944,660.67,660.02,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751316999829,0.26358944,660.67,660.03,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751317000029,0.26358944,660.67,660.04,1.14400595]
["bitfinex-derivatives","BNBF0:USTF0",1751317000231,0.26358944,660.67,659.84,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1751317000527,0.26358944,660.67,659.85,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317000729,0.26358944,660.67,659.86,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317001030,0.26358944,660.67,659.87,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317001232,0.26358944,660.67,659.88,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317001434,0.26358944,660.67,659.89,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317001633,0.26358944,660.67,659.9,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317001831,0.26358944,660.67,659.91,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317002035,0.26358944,660.67,659.92,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317002331,0.26358944,660.67,659.93,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317002530,0.26358944,660.67,659.94,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317002735,0.26358944,660.67,659.95,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317002933,0.26358944,660.67,659.96,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317003236,0.26358944,660.67,659.97,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317003536,0.26358944,660.67,659.98,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317003737,0.26358944,660.67,659.99,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317003935,0.26358944,660.67,660.0,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317004137,0.26358944,660.67,660.01,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317004337,0.26358944,660.67,660.02,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317004534,0.26358944,660.67,659.84,1.13193059]
["bitfinex-derivatives","BNBF0:USTF0",1751317004535,0.26358944,660.67,660.03,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317004739,0.26358944,660.67,660.04,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317004940,0.26358944,660.67,660.05,1.1440102]
["bitfinex-derivatives","BNBF0:USTF0",1751317005138,0.26358944,660.67,659.84,1.13193059]
["bitfinex-derivatives","BNBF0:USTF0",1751317005337,0.26358944,660.67,659.85,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317005539,0.26358944,660.67,659.86,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317005738,0.26358944,660.67,659.87,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317006037,0.26358944,660.67,659.88,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317006240,0.26358944,660.67,659.89,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317006438,0.26358944,660.67,659.9,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317006641,0.26358944,660.67,659.91,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317006941,0.26358944,660.67,659.92,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317007238,0.26358944,660.67,659.93,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317007438,0.26358944,660.67,659.94,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317007638,0.26358944,660.67,659.95,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317007938,0.26358944,660.67,659.96,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317008141,0.26358944,660.67,659.97,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317008341,0.26358944,660.67,659.98,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317008542,0.26358944,660.67,659.99,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317008738,0.26358944,660.67,660.0,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317008939,0.26358944,660.67,660.01,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317009238,0.26358944,660.67,660.02,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317009443,0.26358944,660.67,660.03,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317009644,0.26358944,660.67,660.04,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317009846,0.26358944,660.67,660.05,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317010046,0.26358944,660.67,660.06,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317010246,0.26358944,660.67,660.07,1.14396373]
["bitfinex-derivatives","BNBF0:USTF0",1751317010447,0.26358944,660.67,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317010646,0.26358944,660.67,659.97,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317010846,0.26358944,660.67,659.98,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317011044,0.26358944,660.67,659.99,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317011244,0.26358944,660.67,660.0,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317011448,0.26358944,660.67,660.01,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317011644,0.26358944,660.67,660.02,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317011847,0.26358944,660.67,660.03,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317012045,0.26358944,660.67,660.04,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317012248,0.26358944,660.67,660.05,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317012444,0.26358944,660.67,660.06,1.1437289]
["bitfinex-derivatives","BNBF0:USTF0",1751317012647,0.26358944,660.67,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317012848,0.26358944,660.67,659.97,1.14366289]
["bitfinex-derivatives","BNBF0:USTF0",1751317013048,0.26358944,660.67,659.98,1.14366289]
["bitfinex-derivatives","BNBF0:USTF0",1751317013244,0.26358944,660.67,659.99,1.14366289]
["bitfinex-derivatives","BNBF0:USTF0",1751317013548,0.26358944,660.67,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317013549,0.26358944,660.67,660.0,1.14366289]
["bitfinex-derivatives","BNBF0:USTF0",1751317013744,0.26358944,660.67,660.01,1.14366289]
["bitfinex-derivatives","BNBF0:USTF0",1751317013945,0.26358944,660.67,660.02,1.14366289]
["bitfinex-derivatives","BNBF0:USTF0",1751317014146,0.26358944,660.67,660.03,1.14366289]
["bitfinex-derivatives","BNBF0:USTF0",1751317014344,0.26358944,660.67,660.04,1.14366289]
["bitfinex-derivatives","BNBF0:USTF0",1751317014547,0.26358944,660.67,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317014848,0.26358944,660.67,659.97,1.14360852]
["bitfinex-derivatives","BNBF0:USTF0",1751317015047,0.26358944,660.67,659.98,1.14360852]
["bitfinex-derivatives","BNBF0:USTF0",1751317015349,0.26358944,660.67,659.99,1.14360852]
["bitfinex-derivatives","BNBF0:USTF0",1751317015649,0.26358944,660.67,660.0,1.14360852]
["bitfinex-derivatives","BNBF0:USTF0",1751317015847,0.26358944,660.67,660.01,1.14360852]
["bitfinex-derivatives","BNBF0:USTF0",1751317016146,0.26358944,660.67,660.02,1.14360852]
["bitfinex-derivatives","BNBF0:USTF0",1751317016347,0.26358944,660.67,660.03,1.14360852]
["bitfinex-derivatives","BNBF0:USTF0",1751317016548,0.26358944,660.67,660.04,1.14360852]
["bitfinex-derivatives","BNBF0:USTF0",1751317016848,0.26358944,660.67,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317017148,0.26358944,660.67,659.97,1.14356801]
["bitfinex-derivatives","BNBF0:USTF0",1751317017352,0.26358944,660.67,659.98,1.14356801]
["bitfinex-derivatives","BNBF0:USTF0",1751317017552,0.26358944,660.67,659.99,1.14356801]
["bitfinex-derivatives","BNBF0:USTF0",1751317017752,0.26358944,660.67,660.0,1.14356801]
["bitfinex-derivatives","BNBF0:USTF0",1751317017952,0.26358944,660.67,660.01,1.14356801]
["bitfinex-derivatives","BNBF0:USTF0",1751317018153,0.26358944,660.67,660.02,1.14356801]
["bitfinex-derivatives","BNBF0:USTF0",1751317018451,0.26358944,660.67,660.03,1.14356801]
["bitfinex-derivatives","BNBF0:USTF0",1751317018653,0.26358944,660.67,660.04,1.14356801]
["bitfinex-derivatives","BNBF0:USTF0",1751317018853,0.26358944,660.67,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317019049,0.26358944,660.67,659.97,1.14371628]
["bitfinex-derivatives","BNBF0:USTF0",1751317019253,0.26358944,660.67,659.98,1.14371628]
["bitfinex-derivatives","BNBF0:USTF0",1751317019451,0.26358944,660.67,659.99,1.14371628]
["bitfinex-derivatives","BNBF0:USTF0",1751317019652,0.26358944,660.67,660.0,1.14371628]
["bitfinex-derivatives","BNBF0:USTF0",1751317019853,0.26358944,660.67,660.01,1.14371628]
["bitfinex-derivatives","BNBF0:USTF0",1751317020050,0.26358944,660.67,660.02,1.14371628]
["bitfinex-derivatives","BNBF0:USTF0",1751317020250,0.26358944,660.67,660.03,1.14371628]
["bitfinex-derivatives","BNBF0:USTF0",1751317020450,0.26358944,660.67,660.04,1.14371628]
["bitfinex-derivatives","BNBF0:USTF0",1751317020650,0.26358944,660.67,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317020853,0.26358944,660.67,659.97,1.14384977]
["bitfinex-derivatives","BNBF0:USTF0",1751317021052,0.26358944,660.67,659.98,1.14384977]
["bitfinex-derivatives","BNBF0:USTF0",1751317021257,0.26358944,660.67,659.99,1.14384977]
["bitfinex-derivatives","BNBF0:USTF0",1751317021557,0.26358944,660.67,660.0,1.14384977]
["bitfinex-derivatives","BNBF0:USTF0",1751317021753,0.26358944,660.67,660.01,1.14384977]
["bitfinex-derivatives","BNBF0:USTF0",1751317022055,0.26358944,660.67,660.02,1.14384977]
["bitfinex-derivatives","BNBF0:USTF0",1751317022256,0.26358944,660.67,660.03,1.14384977]
["bitfinex-derivatives","BNBF0:USTF0",1751317022453,0.26358944,660.67,660.04,1.14384977]
["bitfinex-derivatives","BNBF0:USTF0",1751317022658,0.26358944,660.67,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317022854,0.26358944,660.67,659.97,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317023058,3.78032769,661.97,659.98,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317023259,3.78032769,661.97,659.99,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317023456,3.78032769,661.97,660.0,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317023655,3.78032769,661.97,660.01,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317023857,3.78032769,661.97,660.02,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317024157,3.78032769,661.97,660.03,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317024359,3.78032769,661.97,660.04,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317024558,3.78032769,661.97,660.05,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317024756,3.78032769,661.97,660.06,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317024960,3.78032769,661.97,660.07,1.14395216]
["bitfinex-derivatives","BNBF0:USTF0",1751317025259,3.78032769,661.97,660.08,1.14413204]
["bitfinex-derivatives","BNBF0:USTF0",1751317025458,3.78032769,661.97,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317025658,3.78032769,661.97,659.97,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317025856,3.78032769,661.97,659.98,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317026058,3.78032769,661.97,659.99,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317026261,3.78032769,661.97,660.0,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317026561,3.78032769,661.97,660.01,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317026861,3.78032769,661.75,660.02,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317027158,3.78032769,661.75,660.03,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317027357,3.78032769,661.4,660.04,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317027558,3.78032769,661.4,660.05,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317027758,3.78032769,661.4,660.06,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317027961,0.26371428,661.07,660.07,1.14413893]
["bitfinex-derivatives","BNBF0:USTF0",1751317028157,0.26371428,661.07,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317028358,0.26371428,661.07,659.97,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317028558,0.26371428,661.07,659.98,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317028858,0.26371428,661.07,659.99,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317029062,0.26371428,661.07,660.0,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317029362,0.26371428,661.07,660.01,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317029558,0.26371428,661.07,660.02,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317029758,0.26371428,661.07,660.03,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317029960,0.26371428,661.07,660.04,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317030161,0.26371428,661.07,660.05,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317030458,0.26371428,661.07,660.06,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317030666,0.26371428,661.07,660.07,1.14432151]
["bitfinex-derivatives","BNBF0:USTF0",1751317030864,0.26371428,661.07,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317031062,0.26371428,661.07,659.97,1.14437341]
["bitfinex-derivatives","BNBF0:USTF0",1751317031263,0.26371428,661.07,659.98,1.14437341]
["bitfinex-derivatives","BNBF0:USTF0",1751317031567,0.26371428,661.07,659.99,1.14437341]
["bitfinex-derivatives","BNBF0:USTF0",1751317031768,0.26371428,661.07,660.0,1.14437341]
["bitfinex-derivatives","BNBF0:USTF0",1751317032062,0.26371428,661.07,660.01,1.14437341]
["bitfinex-derivatives","BNBF0:USTF0",1751317032268,0.26371428,661.07,660.02,1.14437341]
["bitfinex-derivatives","BNBF0:USTF0",1751317032562,3.78032769,660.93,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317032766,3.78032769,660.93,659.97,1.14468888]
["bitfinex-derivatives","BNBF0:USTF0",1751317032967,3.78032769,660.93,659.98,1.14468888]
["bitfinex-derivatives","BNBF0:USTF0",1751317033165,3.78032769,660.93,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317033568,3.78032769,660.87,659.96,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1751317034670,3.78032769,660.84,659.69,1.13193059]
["bitfinex-derivatives","BNBF0:USTF0",1751317034867,3.78032769,660.84,659.7,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317035071,3.78032769,660.84,659.71,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317035270,3.78032769,660.79,659.72,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317035573,3.78032769,660.79,659.73,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317035773,3.78032769,660.79,659.74,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317036069,3.78032769,660.79,659.75,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317036268,3.78032769,660.76,659.76,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317036469,3.78032769,660.76,659.77,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317036669,3.78032769,660.84,659.78,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317036873,3.78032769,660.84,659.79,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317037074,3.78032769,660.84,659.8,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317037373,3.78032769,660.84,659.67,1.13193059]
["bitfinex-derivatives","BNBF0:USTF0",1751317037374,3.78032769,660.84,659.81,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317037573,3.78032769,660.84,659.82,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317037774,3.78032769,660.84,659.83,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317037970,3.78032769,660.84,659.84,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317038273,3.78032769,660.84,659.85,1.13054682]
["bitfinex-derivatives","BNBF0:USTF0",1751317038575,3.78032769,660.84,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317038769,3.78032769,660.29,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317039374,3.78032769,660.35,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317039976,3.78032769,660.49,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317040475,3.78032769,660.45,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317041077,3.78032769,660.46,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317041679,3.78032769,660.57,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317042575,3.78032769,660.66,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317043079,3.78032769,660.68,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317043578,3.78032769,660.76,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317044579,3.78032769,660.82,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317045579,3.78032769,660.88,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317046279,3.78032769,660.86,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317047379,3.78032769,660.87,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317047781,3.78032769,660.91,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317048283,3.78032769,660.95,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317049578,3.78032769,660.89,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317049882,3.78032769,660.92,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317050484,3.78032769,660.93,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317050984,3.78032769,660.91,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317051683,3.78032769,660.98,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317051983,3.78032769,661.0,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317052584,3.78032769,660.99,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317053688,3.78032769,660.98,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317054784,3.78032769,660.99,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317055889,3.78032769,661.0,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317056185,3.78032769,660.99,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317057484,3.78032769,661.0,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317058290,3.78032769,661.01,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317058790,0.26371428,661.07,659.6,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1751317061287,0.26371428,661.07,659.39,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751317063694,0.26371428,661.07,659.4,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751317067492,0.26371428,661.07,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317071298,3.78032769,661.02,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317072399,3.78032769,661.03,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317074501,3.78032769,661.02,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317075605,3.78032769,661.0,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317076708,3.78032769,660.99,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317077704,3.78032769,660.98,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317079608,3.78032769,660.97,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317080811,0.26371428,661.07,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317084407,0.26371428,661.07,659.42,1.1198762]
["bitfinex-derivatives","BNBF0:USTF0",1751317084610,0.26371428,661.07,659.43,1.1198762]
["bitfinex-derivatives","BNBF0:USTF0",1751317084808,0.26371428,661.07,659.44,1.1198762]
["bitfinex-derivatives","BNBF0:USTF0",1751317085108,0.26371428,661.07,659.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751317085311,0.26371428,661.07,659.42,1.11998388]
["bitfinex-derivatives","BNBF0:USTF0",1751317085508,0.26371428,661.07,659.43,1.11998388]
["bitfinex-derivatives","BNBF0:USTF0",1751317085807,0.26371428,661.07,659.44,1.11998388]
["bitfinex-derivatives","BNBF0:USTF0",1751317086011,0.26371428,661.07,659.11,1.12179719]
["bitfinex-derivatives","BNBF0:USTF0",1751317086211,0.26371428,661.07,659.15,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317086408,0.26371428,661.07,658.74,2.25736102]
["bitfinex-derivatives","BNBF0:USTF0",1751317086409,0.26371428,661.07,659.16,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317086708,0.26371428,661.07,659.17,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317086907,0.26371428,661.07,659.18,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317087108,0.26371428,661.07,659.19,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317087307,0.26371428,661.07,659.2,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317087511,0.26371428,661.07,659.21,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317087710,0.26371428,661.07,659.22,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317087912,0.26371428,661.07,659.23,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317088107,0.26371428,661.07,659.16,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1751317088108,0.26371428,661.07,659.24,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317088411,0.26371428,661.07,659.25,2.95140233]
["bitfinex-derivatives","BNBF0:USTF0",1751317088612,0.26371428,661.07,659.26,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317088812,0.26371428,661.07,659.27,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317089006,0.26371428,661.07,659.28,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317089211,0.26371428,661.07,659.29,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317089410,0.26371428,661.07,659.3,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317089609,0.26371428,661.07,659.31,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317089813,0.26371428,661.07,659.32,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317090007,0.26371428,661.07,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317090008,0.26371428,661.07,659.33,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317090210,0.26371428,661.07,659.34,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317090410,0.26371428,661.07,659.35,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317090611,3.78032769,660.95,659.36,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317090815,3.78032769,660.95,659.37,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317091016,3.78032769,660.95,659.38,1.12040233]
["bitfinex-derivatives","BNBF0:USTF0",1751317091317,3.78032769,660.92,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317091612,3.78032769,660.92,659.26,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317091819,0.26371428,661.07,659.27,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317091820,3.78032769,660.88,659.27,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317092016,3.78032769,660.88,659.28,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317092218,3.78032769,660.88,659.29,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317092413,3.78032769,660.88,659.3,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317092617,3.78032769,660.88,659.31,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317092815,3.78032769,660.84,659.32,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317093014,3.78032769,660.84,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317093015,3.78032769,660.84,659.33,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317093215,3.78032769,660.88,659.34,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317093514,3.78032769,660.88,659.35,1.12370898]
["bitfinex-derivatives","BNBF0:USTF0",1751317093714,3.78032769,660.88,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317093915,3.78032769,660.79,659.26,1.12512041]
["bitfinex-derivatives","BNBF0:USTF0",1751317094221,3.78032769,660.79,659.27,1.12512041]
["bitfinex-derivatives","BNBF0:USTF0",1751317094420,3.78032769,660.63,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317094917,3.78032769,660.44,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317095519,3.78032769,660.38,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317096517,3.78032769,660.3,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317097623,3.78032769,660.53,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317098021,3.78032769,660.55,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317098624,3.78032769,660.49,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317099623,3.78032769,660.5,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317101921,3.78032769,660.54,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317102329,3.78032769,660.28,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317102826,3.78032769,660.22,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317103229,3.78032769,660.28,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317103725,3.78032769,660.47,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317104323,3.78032769,660.47,659.26,1.13150513]
["bitfinex-derivatives","BNBF0:USTF0",1751317104629,3.78032769,660.47,659.27,1.13150513]
["bitfinex-derivatives","BNBF0:USTF0",1751317104828,3.78032769,660.58,659.28,1.13150513]
["bitfinex-derivatives","BNBF0:USTF0",1751317105025,3.78032769,660.58,659.29,1.13150513]
["bitfinex-derivatives","BNBF0:USTF0",1751317105228,3.78032769,660.58,659.3,1.13150513]
["bitfinex-derivatives","BNBF0:USTF0",1751317105529,3.78032769,660.58,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317105924,3.78032769,660.45,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317106331,3.78032769,660.43,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317106932,3.78032769,660.44,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317108634,3.78032769,660.45,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317109633,3.78032769,660.46,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317110832,3.78032769,660.47,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317112133,3.78032769,660.48,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317112631,3.78032769,660.46,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317113233,3.78032769,660.45,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317113737,3.78032769,660.31,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317114438,3.78032769,660.3,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317114938,3.78032769,660.28,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317115838,3.78032769,660.25,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317116435,3.78032769,660.26,659.25,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751317117641,3.78032769,660.26,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317118139,3.78032769,660.18,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317118639,3.78032769,660.19,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317119035,3.78032769,660.16,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317119637,3.78032769,660.17,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317121738,3.78032769,660.18,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317122239,3.78032769,660.17,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317123243,3.78032769,660.13,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317124846,3.78032769,660.14,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317126243,3.78032769,660.16,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317128643,3.78032769,660.17,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317129047,3.78032769,660.19,659.26,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1751317129244,3.78032769,660.19,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317129544,5.29245877,660.39,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317129847,7.56065539,660.72,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317130447,3.78032769,660.78,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317131149,3.78032769,660.87,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317135155,3.78032769,660.52,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317135854,3.78032769,660.44,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317136355,3.78032769,660.39,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317136854,3.78032769,660.35,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317137259,3.78032769,660.16,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317138359,3.78032769,660.17,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317138859,5.29245877,660.42,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317138860,3.78032769,660.18,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317139458,3.78032769,660.19,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317139957,3.78032769,660.09,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317141059,3.78032769,660.11,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317141962,3.78032769,660.12,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317142563,3.78032769,660.16,659.27,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1751317142862,3.78032769,660.16,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317143765,3.78032769,660.18,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317144162,3.78032769,660.21,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317144567,3.78032769,660.26,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317145061,3.78032769,660.27,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317146266,3.78032769,660.35,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317146668,3.78032769,660.34,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317147869,3.78032769,660.35,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317148766,3.78032769,660.34,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317149269,3.78032769,660.35,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317149969,3.78032769,660.37,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317150266,3.78032769,660.36,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317151566,3.78032769,660.35,659.28,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751317152573,3.78032769,660.36,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317153069,3.78032769,660.39,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317154073,3.78032769,660.41,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317154574,3.78032769,660.4,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317155270,3.78032769,660.42,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317155669,3.78032769,660.43,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317156176,3.78032769,660.37,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317156673,3.78032769,660.36,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317157173,3.78032769,660.35,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317158269,3.78032769,660.37,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317159270,3.78032769,660.35,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317159773,3.78032769,660.33,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317160477,3.78032769,660.32,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317160877,3.78032769,660.36,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317161574,3.78032769,660.37,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317162379,3.78032769,660.38,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317162976,3.78032769,660.37,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317163676,3.78032769,660.34,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317164080,3.78032769,660.33,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317164481,3.78032769,660.35,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317164977,3.78032769,660.32,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317165577,3.78032769,660.3,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317166081,3.78032769,660.29,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317166878,3.78032769,660.35,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317168383,3.78032769,660.25,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317169279,3.78032769,660.24,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317170977,3.78032769,660.19,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317171381,3.78032769,660.2,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317171880,3.78032769,660.04,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317174087,3.78032769,659.92,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317174482,3.78032769,659.93,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317175088,3.78032769,659.92,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317176684,3.78032769,659.96,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317177284,3.78032769,659.97,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317177687,3.78032769,659.98,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317178186,3.78032769,659.97,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317180388,3.78032769,659.93,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317180788,3.78032769,659.91,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317181492,7.56065539,660.49,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317182986,3.78032769,660.71,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317183990,3.78032769,660.72,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317185590,3.78032769,660.71,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317186093,3.78032769,660.72,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317186689,3.78032769,660.73,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317188189,3.78032769,660.72,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317190497,3.78032769,660.71,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317191397,3.78032769,660.19,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317192397,3.78032769,660.21,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317193592,3.78032769,660.2,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317194795,3.78032769,660.19,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317195299,3.78032769,660.18,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317195698,3.78032769,660.16,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317196201,3.78032769,660.13,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317197801,3.78032769,660.11,659.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1751317200703,3.78032769,660.11,658.73,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751317200899,3.78032769,660.11,658.74,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317201099,3.78032769,660.11,658.75,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317201298,3.78032769,660.11,658.76,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317201502,3.78032769,660.11,658.77,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317201802,3.78032769,660.11,658.78,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317202003,3.78032769,660.11,658.79,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317202205,3.78032769,660.16,658.8,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317202404,3.78032769,660.16,658.81,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317202606,3.78032769,660.16,658.76,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1751317202607,3.78032769,660.08,658.82,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317202906,3.78032769,660.08,658.83,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317203205,3.78032769,659.94,658.84,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317203402,3.78032769,659.94,658.85,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317203606,3.78032769,659.94,658.86,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317203801,3.78032769,659.9,658.87,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317204002,3.78032769,659.9,658.88,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317204306,3.78032769,659.9,658.89,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317204505,3.78032769,659.9,658.9,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317204700,3.78032769,659.9,658.91,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317205003,3.78032769,659.9,658.92,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317205300,3.78032769,659.9,658.93,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317205503,3.78032769,659.9,658.94,1.1284096]
["bitfinex-derivatives","BNBF0:USTF0",1751317205700,3.78032769,659.9,658.83,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751317205904,3.78032769,659.9,658.84,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317206104,3.78032769,659.9,658.85,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317206301,3.78032769,659.91,658.86,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317206504,3.78032769,659.91,658.87,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317206702,3.78032769,659.91,658.88,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317206901,3.78032769,659.91,658.89,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317207103,3.78032769,659.91,658.9,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317207303,3.78032769,659.91,658.91,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317207506,3.78032769,659.91,658.92,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317207706,3.78032769,659.91,658.93,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317207906,3.78032769,659.91,658.94,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317208104,3.78032769,659.91,658.95,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317208404,3.78032769,659.91,658.96,1.12840187]
["bitfinex-derivatives","BNBF0:USTF0",1751317208615,3.78032769,659.91,658.83,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751317208811,3.78032769,659.91,658.84,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317209011,3.78032769,659.91,658.85,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317209211,3.78032769,659.91,658.86,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317209410,3.78032769,659.91,658.87,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317209614,3.78032769,659.91,658.88,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317209813,3.78032769,659.91,658.89,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317210015,3.78032769,659.91,658.9,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317210212,3.78032769,659.91,658.91,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317210412,3.78032769,659.91,658.92,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317210615,3.78032769,659.91,658.93,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317210815,3.78032769,659.91,658.94,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317211012,3.78032769,659.91,658.95,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317211210,3.78032769,659.91,658.96,1.12840937]
["bitfinex-derivatives","BNBF0:USTF0",1751317211515,3.78032769,659.91,658.83,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751317211714,3.78032769,659.91,658.84,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317211913,3.78032769,659.91,658.85,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317212112,3.78032769,659.91,658.86,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317212416,3.78032769,659.91,658.87,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317212612,3.78032769,659.82,658.88,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317212812,3.78032769,659.82,658.89,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317213116,3.78032769,659.82,658.9,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317213316,3.78032769,659.82,658.91,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317213516,3.78032769,659.82,658.92,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317213718,3.78032769,659.82,658.93,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317213913,3.78032769,659.82,658.94,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317214214,3.78032769,659.82,658.95,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317214413,3.78032769,659.82,658.96,1.12843991]
["bitfinex-derivatives","BNBF0:USTF0",1751317214617,3.78032769,659.82,658.83,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751317214818,3.78032769,659.82,658.84,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317215019,3.78032769,659.82,658.85,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317215215,3.78032769,659.82,658.86,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317215515,3.78032769,659.82,658.87,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317215719,3.78032769,659.82,658.88,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317216015,3.78032769,659.82,658.89,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317216215,3.78032769,659.87,658.9,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317216419,3.78032769,659.87,658.91,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317216619,3.78032769,659.87,658.83,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751317216620,3.78032769,659.87,658.92,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317216816,3.78032769,659.87,658.93,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317217021,3.78032769,659.87,658.94,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317217220,3.78032769,659.87,658.95,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317217520,3.78032769,659.87,658.96,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317217716,3.78032769,659.87,658.97,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317217920,3.78032769,659.87,658.98,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317218220,3.78032769,659.87,658.99,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317218420,5.29245877,660.08,659.0,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317218614,5.29245877,660.08,659.01,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317218820,5.29245877,660.08,659.02,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317219020,5.29245877,660.08,659.03,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317219319,3.78032769,660.5,659.04,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317219520,3.78032769,660.5,659.05,1.1284892]
["bitfinex-derivatives","BNBF0:USTF0",1751317219717,3.78032769,660.5,658.83,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751317219921,3.78032769,660.5,658.84,1.72494052]
["bitfinex-derivatives","BNBF0:USTF0",1751317220118,3.78032769,660.5,658.85,1.72494052]
["bitfinex-derivatives","BNBF0:USTF0",1751317220316,3.78032769,660.5,658.86,1.72494052]
["bitfinex-derivatives","BNBF0:USTF0",1751317220619,3.78032769,660.5,658.87,1.72494052]
["bitfinex-derivatives","BNBF0:USTF0",1751317220818,3.78032769,660.68,658.88,1.72494052]
["bitfinex-derivatives","BNBF0:USTF0",1751317221017,3.78032769,660.68,658.89,1.72494052]
["bitfinex-derivatives","BNBF0:USTF0",1751317221217,3.78032769,660.68,658.9,1.72494052]
["bitfinex-derivatives","BNBF0:USTF0",1751317221418,3.78032769,660.66,658.91,1.72494052]
["bitfinex-derivatives","BNBF0:USTF0",1751317221620,3.78032769,660.66,658.92,1.72494052]
["bitfinex-derivatives","BNBF0:USTF0",1751317221822,3.78032769,660.66,658.93,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317222022,3.78032769,660.66,658.94,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317222319,3.78032769,660.66,658.95,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317222523,3.78032769,660.59,658.96,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317222822,3.78032769,660.59,658.97,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317223022,3.78032769,660.59,658.98,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317223223,3.78032769,660.59,658.99,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317223423,3.78032769,660.6,659.0,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317223623,3.78032769,660.6,659.01,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317223923,3.78032769,660.6,659.02,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317224121,3.78032769,660.59,659.03,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317224421,3.78032769,660.59,659.04,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317224622,3.78032769,660.58,659.05,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317224825,3.78032769,660.58,659.06,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317225120,5.29245877,660.95,659.07,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317225121,3.78032769,660.57,659.07,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317225324,3.78032769,660.57,659.08,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317225521,3.78032769,660.57,659.09,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317225722,3.78032769,660.58,659.1,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317225924,3.78032769,660.58,659.11,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317226125,3.78032769,660.58,658.83,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751317226126,3.78032769,660.54,659.12,1.12858743]
["bitfinex-derivatives","BNBF0:USTF0",1751317226321,3.78032769,660.54,658.83,3.53914135]
["bitfinex-derivatives","BNBF0:USTF0",1751317226621,3.78032769,660.08,658.9,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317226825,3.78032769,660.08,658.91,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317227020,3.78032769,660.08,658.83,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751317227021,3.78032769,660.08,658.92,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317227225,3.78032769,660.11,658.93,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317227424,3.78032769,660.11,658.94,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317227621,3.78032769,660.11,658.95,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317227822,3.78032769,660.06,658.96,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317228021,3.78032769,660.06,658.97,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317228220,0.26392929,659.83,658.98,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317228422,0.26392929,659.83,658.99,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317228622,0.26392929,659.83,659.0,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317228826,0.26392929,659.83,659.01,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317229026,0.26392929,659.83,659.02,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317229223,0.26392929,659.83,659.03,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317229427,0.26392929,659.83,659.04,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317229627,0.26392929,659.83,659.05,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317229823,0.26392929,659.83,659.06,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317230024,0.26392929,659.83,659.07,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317230226,0.26392929,659.83,659.08,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317230424,0.26392929,659.83,659.09,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317230624,0.26392929,659.83,659.1,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317230828,0.26392929,659.83,659.11,1.12821003]
["bitfinex-derivatives","BNBF0:USTF0",1751317231024,0.26392929,659.83,659.12,1.12760939]
["bitfinex-derivatives","BNBF0:USTF0",1751317231228,0.26392929,659.83,658.91,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317231229,0.26392929,659.83,658.89,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317231431,0.26392929,659.83,658.9,2.26161395]
["bitfinex-derivatives","BNBF0:USTF0",1751317231626,0.26392929,659.83,658.91,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317231827,0.26392929,659.83,658.92,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317232024,0.26392929,659.83,658.93,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317232227,0.26392929,659.83,658.94,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317232432,0.26392929,659.83,658.95,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317232634,0.26392929,659.83,658.96,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317232826,0.26392929,659.83,658.97,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317233031,0.26392929,659.83,658.98,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317233226,0.26392929,659.83,658.99,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317233531,0.26392929,659.83,659.0,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317233727,0.26392929,659.83,658.87,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317233728,0.26392929,659.83,659.01,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317234030,0.26392929,659.83,659.02,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317234229,0.26392929,659.83,659.03,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317234429,0.26392929,659.83,659.04,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317234630,0.26392929,659.83,659.05,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317234829,0.26392929,659.83,659.06,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317235029,0.26392929,659.83,659.07,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317235232,0.26392929,659.83,659.08,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317235428,0.26392929,659.83,659.09,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317235734,0.26392929,659.83,659.1,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317235932,0.26392929,659.83,659.11,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317236132,0.26392929,659.83,659.12,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317236334,0.26392929,659.83,659.13,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317236535,0.26392929,659.83,659.14,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317236835,0.26392929,659.83,659.15,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317237038,0.26392929,659.83,659.16,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317237236,0.26392929,659.83,659.17,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317237437,0.26392929,659.83,659.18,1.1274726]
["bitfinex-derivatives","BNBF0:USTF0",1751317237640,0.26392929,659.83,658.95,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317237939,0.26392929,659.83,658.96,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317238139,0.26392929,659.83,658.97,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317238436,0.26392929,659.83,658.98,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317238739,0.26392929,659.83,658.83,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1751317238740,0.26392929,659.83,658.99,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317238941,0.26392929,659.83,659.0,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317239240,0.26392929,659.83,659.01,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317239440,0.26392929,659.83,659.02,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317239640,0.26392929,659.83,659.03,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317239940,0.26392929,659.83,659.04,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317240144,0.26392929,659.83,659.05,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317240345,0.26392929,659.83,659.06,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317240541,0.26392929,659.83,659.07,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317240741,0.26392929,659.83,659.08,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317241037,0.26392929,659.83,659.09,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317241243,0.26392929,659.83,659.1,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317241442,0.26392929,659.83,659.11,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317241637,0.26392929,659.83,659.12,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317241938,0.26392929,659.83,659.13,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317242137,0.26392929,659.83,659.14,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317242337,0.26392929,659.83,659.15,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317242637,0.26392929,659.83,659.16,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317242835,0.26392929,659.83,658.91,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317242836,0.26392929,659.83,659.17,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317243041,0.26392929,659.83,659.18,1.12642891]
["bitfinex-derivatives","BNBF0:USTF0",1751317243239,0.26392929,659.83,658.91,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317243437,0.26392929,659.83,658.92,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317243640,0.26392929,659.83,658.93,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317243840,0.26392929,659.83,658.94,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317244039,0.26392929,659.83,658.95,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317244242,0.26392929,659.83,658.96,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317244545,0.26392929,659.83,658.97,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317244844,0.26392929,659.83,658.98,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317245041,0.26392929,659.83,658.99,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317245345,0.26392929,659.83,659.0,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317245644,0.26392929,659.83,659.01,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317245841,0.26392929,659.83,659.02,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317246045,0.26392929,659.83,659.03,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317246345,0.26392929,659.83,658.73,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751317246346,0.26392929,659.83,659.04,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317246541,0.26392929,659.83,659.05,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317246843,0.26392929,659.83,659.06,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317247043,0.26392929,659.83,659.07,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317247244,0.26392929,659.83,659.08,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317247442,0.26392929,659.83,659.09,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317247650,0.26392929,659.83,659.1,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317247842,0.26392929,659.83,659.11,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317248044,0.26392929,659.83,659.12,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317248246,0.26392929,659.83,659.13,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317248444,0.26392929,659.83,659.14,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317248648,0.26392929,659.83,659.15,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317248942,0.26392929,659.83,659.16,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317249143,0.26392929,659.83,659.17,1.12546761]
["bitfinex-derivatives","BNBF0:USTF0",1751317249344,0.26392929,659.83,658.9,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317249543,0.26392929,659.83,658.96,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317249744,0.26392929,659.83,658.97,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317249948,0.26392929,659.83,658.98,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317250149,0.26392929,659.83,658.99,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317250348,0.26392929,659.83,659.0,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317250644,0.26392929,659.83,659.01,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317250948,0.26392929,659.83,659.02,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317251150,0.26392929,659.83,659.03,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317251446,0.26392929,659.83,659.04,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317251750,0.26392929,659.83,659.05,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317251949,0.26392929,659.83,659.06,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317252147,0.26392929,659.83,659.07,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317252345,0.26392929,659.83,659.08,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317252553,0.26392929,659.83,659.09,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317252747,0.26392929,659.83,659.1,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317252946,0.26392929,659.83,659.11,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317253246,0.26392929,659.83,659.12,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317253550,0.26392929,659.83,659.13,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317253752,0.26392929,659.83,659.14,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317254046,0.26392929,659.83,659.15,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317254251,0.26392929,659.83,659.16,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317254447,0.26392929,659.83,659.17,1.12499764]
["bitfinex-derivatives","BNBF0:USTF0",1751317254648,0.26392929,659.83,658.91,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317254852,0.26392929,659.83,658.92,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317255049,0.26392929,659.83,658.93,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317255249,0.26392929,659.83,658.94,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317255548,0.26392929,659.83,658.95,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317255749,0.26392929,659.83,658.96,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317255951,0.26392929,659.83,658.97,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317256152,0.26392929,659.83,658.98,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317256449,0.26392929,659.83,658.99,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317256755,0.26392929,659.83,659.0,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317256947,0.26392929,659.83,659.01,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317257149,0.26392929,659.83,659.02,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317257450,0.26392929,659.83,659.03,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317257652,0.26392929,659.83,659.04,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317257852,0.26392929,659.83,659.05,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317258050,0.26392929,659.83,659.06,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317258253,0.26392929,659.83,659.07,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317258450,0.26392929,659.83,659.08,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317258653,0.26392929,659.83,659.09,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317258851,0.26392929,659.83,658.94,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317258852,0.26392929,659.83,659.1,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317259052,0.26392929,659.83,659.11,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317259352,0.26392929,659.83,659.12,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317259552,0.26392929,659.83,659.13,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317259754,0.26392929,659.83,659.14,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317259954,0.26392929,659.83,659.15,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317260157,0.26392929,659.83,659.16,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317260455,0.26392929,659.83,659.17,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317260656,0.26392929,659.83,659.18,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317260856,0.26392929,659.83,659.19,1.12483287]
["bitfinex-derivatives","BNBF0:USTF0",1751317261058,0.26392929,659.83,659.2,1.12616664]
["bitfinex-derivatives","BNBF0:USTF0",1751317261258,0.26392929,659.83,658.94,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317261558,0.26392929,659.83,659.0,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317261858,0.26392929,659.83,659.01,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317262054,0.26392929,659.83,659.02,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317262254,0.26392929,659.83,659.03,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317262457,0.26392929,659.83,659.04,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317262659,0.26392929,659.83,659.05,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317262860,0.26392929,659.83,659.06,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317263057,0.26392929,659.83,659.07,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317263258,0.26392929,659.83,659.08,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317263457,0.26392929,659.83,658.99,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317263458,0.26392929,659.83,659.09,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317263657,0.26392929,659.83,659.1,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317263856,0.26392929,659.83,659.11,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317264061,0.26392929,659.83,658.73,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751317264062,0.26392929,659.83,659.12,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317264360,0.26392929,659.83,659.13,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317264561,0.26392929,659.83,659.14,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317264763,0.26392929,659.83,659.15,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317264967,0.26392929,659.83,659.16,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317265167,0.26392929,659.83,659.17,1.12616727]
["bitfinex-derivatives","BNBF0:USTF0",1751317265368,0.26392929,659.83,658.91,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317265665,0.26392929,659.83,658.92,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317265863,0.26392929,659.83,658.93,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317266063,0.26392929,659.83,658.94,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317266263,0.26392929,659.83,658.95,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317266463,0.26392929,659.83,658.96,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317266668,0.26392929,659.83,658.97,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317266866,0.26392929,659.83,658.98,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317267066,0.26392929,659.83,658.99,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317267262,0.26392929,659.83,659.0,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317267466,0.26392929,659.83,659.01,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317267665,0.26392929,659.83,659.02,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317267865,0.26392929,659.83,659.03,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317268164,0.26392929,659.83,659.04,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317268369,0.26392929,659.83,659.05,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317268666,0.26392929,659.83,659.06,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317268966,0.26392929,659.83,659.07,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317269169,0.26392929,659.83,659.08,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317269370,0.26392929,659.83,659.09,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317269665,0.26392929,659.83,659.1,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317269867,0.26392929,659.83,659.11,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317270068,0.26392929,659.83,659.12,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317270265,0.26392929,659.83,659.13,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317270465,0.26392929,659.83,659.14,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317270768,0.26392929,659.83,659.15,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317270966,0.26392929,659.83,659.16,1.12654964]
["bitfinex-derivatives","BNBF0:USTF0",1751317271166,0.26392929,659.83,658.91,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317271367,0.26392929,659.83,658.92,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317271564,0.26392929,659.83,658.93,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317271865,0.26392929,659.83,658.94,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317272066,0.26392929,659.83,658.95,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317272264,0.26392929,659.83,658.96,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317272467,0.26392929,659.83,658.97,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317272665,0.26392929,659.83,658.98,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317272869,0.26392929,659.83,658.99,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317273072,0.26392929,659.83,659.0,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317273267,0.26392929,659.83,659.01,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317273470,0.26392929,659.83,658.93,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317273471,0.26392929,659.83,659.02,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317273668,0.26392929,659.83,659.03,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317273871,0.26392929,659.83,659.04,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317274167,0.26392929,659.83,659.05,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317274371,0.26392929,659.83,659.06,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317274667,0.26392929,659.83,659.07,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317274970,0.26392929,659.83,659.08,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317275170,0.26392929,659.83,659.09,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317275371,0.26392929,659.83,659.1,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317275568,0.26392929,659.83,659.11,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317275766,0.26392929,659.83,659.12,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317275969,0.26392929,659.83,659.13,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317276167,0.26392929,659.83,659.14,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317276368,0.26392929,659.83,659.15,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317276568,0.26392929,659.83,659.16,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317276867,0.26392929,659.83,659.17,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317277071,0.26392929,659.83,659.18,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317277270,0.26392929,659.83,659.19,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317277667,0.26392929,659.83,659.2,1.12735177]
["bitfinex-derivatives","BNBF0:USTF0",1751317277972,0.26392929,659.83,659.01,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317278173,0.26392929,659.83,659.02,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317278372,0.26392929,659.83,659.03,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317278569,0.26392929,659.83,659.04,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317278770,0.26392929,659.83,659.05,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317278969,0.26392929,659.83,659.06,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317279170,0.26392929,659.83,659.07,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317279472,0.26392929,659.83,659.08,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317279669,0.26392929,659.83,659.09,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317279875,0.26392929,659.83,659.03,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317279876,0.26392929,659.83,659.1,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317280070,0.26392929,659.83,659.11,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317280276,0.26392929,659.83,659.12,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317280473,0.26392929,659.83,659.13,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317280673,0.26392929,659.83,659.14,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317280977,0.26392929,659.83,659.15,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317281174,0.26392929,659.83,659.16,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317281376,0.26392929,659.83,659.17,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317281576,0.26392929,659.83,659.18,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317281775,0.26392929,659.83,659.19,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317281973,0.26392929,659.83,659.2,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317282276,0.26392929,659.83,659.21,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317282477,0.26392929,659.83,659.22,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317282778,0.26392929,659.83,659.23,1.12868481]
["bitfinex-derivatives","BNBF0:USTF0",1751317283078,0.26392929,659.83,659.04,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317283278,0.26392929,659.83,659.05,2.26405327]
["bitfinex-derivatives","BNBF0:USTF0",1751317283476,0.26392929,659.83,659.06,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317283679,0.26392929,659.83,659.07,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317283975,0.26392929,659.83,659.08,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317284178,0.26392929,659.83,659.09,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317284376,0.26392929,659.83,659.1,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317284579,0.26392929,659.83,659.11,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317284879,0.26392929,659.83,659.12,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317285076,0.26392929,659.83,659.13,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317285280,0.26392929,659.83,659.14,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317285476,0.26392929,659.83,659.15,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317285682,0.26392929,659.83,659.16,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317285877,0.26392929,659.83,659.17,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317286081,0.26392929,659.83,659.18,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317286284,0.26392929,659.83,659.19,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317286483,0.26392929,659.83,659.2,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317286779,0.26392929,659.83,659.21,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317286983,0.26392929,659.83,659.04,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317286984,0.26392929,659.83,659.22,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317287180,0.26392929,659.83,659.23,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317287380,0.26392929,659.83,659.24,1.12991192]
["bitfinex-derivatives","BNBF0:USTF0",1751317287585,0.26392929,659.83,659.04,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317287782,0.26392929,659.83,659.05,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317287985,0.26392929,659.83,659.06,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317288185,0.26392929,659.83,659.07,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317288481,0.26392929,659.83,659.08,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317288683,0.26392929,659.83,659.09,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317288886,0.26392929,659.83,659.1,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317289084,0.26392929,659.83,659.11,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317289283,0.26392929,659.83,659.12,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317289584,0.26392929,659.83,659.13,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317289788,0.26392929,659.83,659.14,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317289983,0.26392929,659.83,659.15,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317290183,0.26392929,659.83,659.16,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317290384,0.26392929,659.83,659.17,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317290584,0.26392929,659.83,659.18,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317290785,0.26392929,659.83,659.19,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317290988,0.26392929,659.83,659.2,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317291188,0.26392929,659.83,659.21,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317291385,0.26392929,659.83,659.22,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317291589,0.26392929,659.83,659.23,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317291787,0.26392929,659.83,659.24,1.13052568]
["bitfinex-derivatives","BNBF0:USTF0",1751317291987,0.26392929,659.83,659.05,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317292185,0.26392929,659.83,659.06,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317292386,0.26392929,659.83,659.07,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317292590,0.26392929,659.83,659.08,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317292786,0.26392929,659.83,659.09,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317293085,0.26392929,659.83,659.1,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317293290,0.26392929,659.83,659.11,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317293489,0.26392929,659.83,659.12,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317293786,0.26392929,659.83,659.13,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317293985,0.26392929,659.83,659.14,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317294189,0.26392929,659.83,659.15,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317294391,0.26392929,659.83,659.16,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317294590,0.26392929,659.83,659.17,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317294885,0.26392929,659.83,659.18,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317295089,0.26392929,659.83,659.19,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317295288,0.26392929,659.83,659.2,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317295489,0.26392929,659.83,659.21,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317295689,0.26392929,659.83,659.22,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317295886,0.26392929,659.83,659.23,1.13078079]
["bitfinex-derivatives","BNBF0:USTF0",1751317296189,0.26392929,659.83,659.07,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751317296489,0.26392929,659.83,659.08,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317296689,0.26392929,659.83,659.09,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317296888,0.26392929,659.83,659.1,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317297186,0.26392929,659.83,659.11,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317297387,0.26392929,659.83,659.07,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751317297388,0.26392929,659.83,659.12,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317297588,0.26392929,659.83,659.13,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317297793,0.26392929,659.83,659.14,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317298088,0.26392929,659.83,659.15,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317298289,0.26392929,659.83,659.16,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317298489,0.26392929,659.83,659.17,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317298690,0.26392929,659.83,659.18,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317298892,0.26392929,659.83,659.19,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317299091,0.26392929,659.83,659.2,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317299295,0.26392929,659.83,659.21,1.13090433]
["bitfinex-derivatives","BNBF0:USTF0",1751317299494,0.26392929,659.83,659.07,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751317299694,0.26392929,659.83,659.08,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317299890,0.26392929,659.83,659.09,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317300193,0.26392929,659.83,659.1,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317300494,0.26392929,659.83,659.11,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317300790,0.26392929,659.83,659.12,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317301094,0.26392929,659.83,659.13,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317301393,0.26392929,659.83,659.14,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317301689,0.26392929,659.83,659.15,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317301894,0.26392929,659.83,659.16,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317302093,0.26392929,659.83,659.17,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317302389,0.26392929,659.83,659.18,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317302694,0.26392929,659.83,659.19,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317302989,0.26392929,659.83,659.2,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317303187,0.26392929,659.83,659.21,1.13089283]
["bitfinex-derivatives","BNBF0:USTF0",1751317303391,0.26392929,659.83,659.07,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751317303593,0.26392929,659.83,659.08,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317303791,0.26392929,659.83,659.09,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317303989,0.26392929,659.83,659.1,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317304193,0.26392929,659.83,659.11,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317304392,0.26392929,659.83,659.12,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317304592,0.26392929,659.83,659.13,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317304792,0.26392929,659.83,659.14,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317304994,0.26392929,659.83,659.15,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317305191,0.26392929,659.83,659.16,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317305395,0.26392929,659.83,659.17,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317305693,0.26392929,659.83,659.18,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317305889,0.26392929,659.83,659.19,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317306093,0.26392929,659.83,659.2,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317306397,0.26392929,659.83,659.21,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317306595,0.26392929,659.83,659.22,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317306792,0.26392929,659.83,659.23,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317306997,0.26392929,659.83,659.24,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317307194,0.26392929,659.83,659.25,1.13091799]
["bitfinex-derivatives","BNBF0:USTF0",1751317307396,0.26392929,659.83,659.07,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751317307696,0.26392929,659.83,659.08,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317307894,0.26392929,659.83,659.09,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317308095,0.26392929,659.83,659.1,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317308297,0.26392929,659.83,659.11,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317308494,0.26392929,659.83,659.07,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751317308495,0.26392929,659.83,659.12,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317308696,0.26392929,659.83,659.13,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317308896,0.26392929,659.83,659.14,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317309096,0.26392929,659.83,659.15,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317309296,0.26392929,659.83,659.16,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317309496,0.26392929,659.83,659.17,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317309699,0.26392929,659.83,659.18,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317309900,0.26392929,659.83,659.19,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317310096,0.26392929,659.83,659.2,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317310296,0.26392929,659.83,659.21,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317310497,0.26392929,659.83,659.22,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317310701,0.26392929,659.83,659.23,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317310902,0.26392929,659.83,659.24,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317311101,0.26392929,659.83,659.25,1.13096459]
["bitfinex-derivatives","BNBF0:USTF0",1751317311297,0.26392929,659.83,659.07,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751317311601,0.26392929,659.83,659.08,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317311799,0.26392929,659.83,659.09,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317311998,0.26392929,659.83,659.1,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317312198,0.26392929,659.83,659.11,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317312498,0.26392929,659.83,659.12,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317312698,0.26392929,659.83,659.13,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317312900,0.26392929,659.83,659.14,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317313098,0.26392929,659.83,659.15,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317313297,0.26392929,659.83,659.16,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317313600,0.26392929,659.83,659.17,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317313795,0.26392929,659.83,659.18,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317313997,0.26392929,659.83,659.19,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317314200,0.26392929,659.83,659.2,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317314398,0.26392929,659.83,659.21,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317314599,0.26392929,659.83,659.22,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317314798,0.26392929,659.83,659.23,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317315002,0.26392929,659.83,659.24,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317315202,0.26392929,659.83,659.25,1.13104405]
["bitfinex-derivatives","BNBF0:USTF0",1751317315401,0.26392929,659.83,659.07,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751317315603,0.26392929,659.83,659.08,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317315803,0.26392929,659.83,659.09,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317316000,0.26392929,659.83,659.1,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317316203,0.26392929,659.83,659.11,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317316504,0.26392929,659.83,659.12,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317316800,0.26392929,659.83,659.13,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317317100,0.26392929,659.83,659.14,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317317305,0.26392929,659.83,659.15,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317317501,0.26392929,659.83,659.16,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317317805,0.26392929,659.83,659.17,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317318001,0.26392929,659.83,659.18,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317318202,0.26392929,659.83,659.19,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317318402,0.26392929,659.83,659.2,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317318602,0.26392929,659.83,659.21,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317318802,0.26392929,659.83,659.22,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317319006,0.26392929,659.83,659.23,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317319204,0.26392929,659.83,659.24,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317319409,0.26392929,659.83,659.25,1.13116578]
["bitfinex-derivatives","BNBF0:USTF0",1751317319605,0.26392929,659.83,659.09,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751317319808,0.26392929,659.83,659.1,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317320002,0.26392929,659.83,659.09,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751317320003,0.26392929,659.83,659.11,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317320206,0.26392929,659.83,659.12,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317320503,0.26392929,659.83,659.13,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317320707,0.26392929,659.83,659.14,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317321008,0.26392929,659.83,659.15,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317321204,0.26392929,659.83,659.16,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317321409,0.26392929,659.83,659.17,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317321610,0.26392929,659.83,659.18,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317321805,0.26392929,659.83,659.19,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317322006,0.26392929,659.83,659.2,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317322209,0.26392929,659.83,659.21,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317322406,0.26392929,659.83,659.22,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317322607,0.26392929,659.83,659.23,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317322909,0.26392929,659.83,659.24,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317323105,0.26392929,659.83,659.25,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317323309,0.26392929,659.83,659.26,1.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1751317323610,0.26392929,659.83,659.09,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751317323810,0.26392929,659.83,659.1,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317324008,0.26392929,659.83,659.11,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317324206,0.26392929,659.83,659.12,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317324411,0.26392929,659.83,659.13,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317324708,0.26392929,659.83,659.14,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317324905,0.26392929,659.83,659.09,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751317324906,0.26392929,659.83,659.15,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317325207,0.26392929,659.83,659.16,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317325408,0.26392929,659.83,659.17,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317325608,0.26392929,659.83,659.18,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317325809,0.26392929,659.83,659.19,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317326010,0.26392929,659.83,659.2,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317326313,0.26392929,659.83,659.21,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317326609,0.26392929,659.83,659.22,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317326813,0.26392929,659.83,659.23,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317327011,0.26392929,659.83,659.24,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317327313,0.26392929,659.83,659.25,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317327514,0.26392929,659.83,659.26,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317327714,0.26392929,659.83,659.27,1.13180273]
["bitfinex-derivatives","BNBF0:USTF0",1751317327915,0.26392929,659.83,659.09,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1751317328215,0.26392929,659.83,659.1,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317328412,0.26392929,659.83,659.11,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317328611,0.26392929,659.83,659.12,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317328913,0.26392929,659.83,659.13,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317329212,0.26392929,659.83,659.14,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317329411,0.26392929,659.83,659.15,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317329613,0.26392929,659.83,659.16,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317329813,0.26392929,659.83,659.17,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317330011,0.26392929,659.83,659.18,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317330216,0.26392929,659.83,659.19,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317330414,0.26392929,659.83,659.2,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317330613,0.26392929,659.83,659.21,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317330817,0.26392929,659.83,659.22,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317331017,0.26392929,659.83,659.23,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317331213,0.26392929,659.83,659.24,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317331419,0.26392929,659.83,659.25,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317331714,0.26392929,659.83,659.26,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317331914,0.26392929,659.83,659.27,1.13197205]
["bitfinex-derivatives","BNBF0:USTF0",1751317332114,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317332319,0.26392929,659.83,659.16,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317332514,0.26392929,659.83,659.17,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317332718,0.26392929,659.83,659.18,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317333018,0.26392929,659.83,659.19,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317333216,0.26392929,659.83,659.2,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317333416,0.26392929,659.83,659.21,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317333716,0.26392929,659.83,659.22,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317333919,0.26392929,659.83,659.23,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317334120,0.26392929,659.83,659.24,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317334321,0.26392929,659.83,659.25,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317334518,0.26392929,659.83,659.26,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317334822,0.26392929,659.83,659.27,1.13197896]
["bitfinex-derivatives","BNBF0:USTF0",1751317335022,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317335222,0.26392929,659.83,659.16,1.13199846]
["bitfinex-derivatives","BNBF0:USTF0",1751317335422,0.26392929,659.83,659.17,1.13199846]
["bitfinex-derivatives","BNBF0:USTF0",1751317335721,0.26392929,659.83,659.18,1.13199846]
["bitfinex-derivatives","BNBF0:USTF0",1751317335921,0.26392929,659.83,659.19,1.13199846]
["bitfinex-derivatives","BNBF0:USTF0",1751317336121,0.26392929,659.83,659.2,1.13199846]
["bitfinex-derivatives","BNBF0:USTF0",1751317336422,0.26392929,659.83,659.21,1.13199846]
["bitfinex-derivatives","BNBF0:USTF0",1751317336721,0.26392929,659.83,659.22,1.13199846]
["bitfinex-derivatives","BNBF0:USTF0",1751317337017,0.26392929,659.83,659.23,1.13199846]
["bitfinex-derivatives","BNBF0:USTF0",1751317337320,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317337521,0.26392929,659.83,659.16,1.1319976]
["bitfinex-derivatives","BNBF0:USTF0",1751317337721,0.26392929,659.83,659.17,1.1319976]
["bitfinex-derivatives","BNBF0:USTF0",1751317337917,0.26392929,659.83,659.18,1.1319976]
["bitfinex-derivatives","BNBF0:USTF0",1751317338116,0.26392929,659.83,659.19,1.1319976]
["bitfinex-derivatives","BNBF0:USTF0",1751317338320,0.26392929,659.83,659.2,1.1319976]
["bitfinex-derivatives","BNBF0:USTF0",1751317338516,0.26392929,659.83,659.21,1.1319976]
["bitfinex-derivatives","BNBF0:USTF0",1751317338719,0.26392929,659.83,659.22,1.1319976]
["bitfinex-derivatives","BNBF0:USTF0",1751317338921,0.26392929,659.83,659.23,1.1319976]
["bitfinex-derivatives","BNBF0:USTF0",1751317339218,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317339422,0.26392929,659.83,659.16,1.13199264]
["bitfinex-derivatives","BNBF0:USTF0",1751317339618,0.26392929,659.83,659.17,1.13199264]
["bitfinex-derivatives","BNBF0:USTF0",1751317339819,0.26392929,659.83,659.18,1.13199264]
["bitfinex-derivatives","BNBF0:USTF0",1751317340123,0.26392929,659.83,659.19,1.13199264]
["bitfinex-derivatives","BNBF0:USTF0",1751317340319,0.26392929,659.83,659.2,1.13199264]
["bitfinex-derivatives","BNBF0:USTF0",1751317340520,0.26392929,659.83,659.21,1.13199264]
["bitfinex-derivatives","BNBF0:USTF0",1751317340822,0.26392929,659.83,659.22,1.13199264]
["bitfinex-derivatives","BNBF0:USTF0",1751317341122,0.26392929,659.83,659.23,1.13199264]
["bitfinex-derivatives","BNBF0:USTF0",1751317341324,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317341525,0.26392929,659.83,659.16,1.13197681]
["bitfinex-derivatives","BNBF0:USTF0",1751317341724,0.26392929,659.83,659.17,1.13197681]
["bitfinex-derivatives","BNBF0:USTF0",1751317342025,0.26392929,659.83,659.18,1.13197681]
["bitfinex-derivatives","BNBF0:USTF0",1751317342320,0.26392929,659.83,659.19,1.13197681]
["bitfinex-derivatives","BNBF0:USTF0",1751317342524,0.26392929,659.83,659.2,1.13197681]
["bitfinex-derivatives","BNBF0:USTF0",1751317342719,0.26392929,659.83,659.21,1.13197681]
["bitfinex-derivatives","BNBF0:USTF0",1751317343021,0.26392929,659.83,659.22,1.13197681]
["bitfinex-derivatives","BNBF0:USTF0",1751317343224,0.26392929,659.83,659.23,1.13197681]
["bitfinex-derivatives","BNBF0:USTF0",1751317343420,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317343726,0.26392929,659.83,659.16,1.1319645]
["bitfinex-derivatives","BNBF0:USTF0",1751317344024,0.26392929,659.83,659.17,1.1319645]
["bitfinex-derivatives","BNBF0:USTF0",1751317344220,0.26392929,659.83,659.18,1.1319645]
["bitfinex-derivatives","BNBF0:USTF0",1751317344421,0.26392929,659.83,659.19,1.1319645]
["bitfinex-derivatives","BNBF0:USTF0",1751317344621,0.26392929,659.83,659.2,1.1319645]
["bitfinex-derivatives","BNBF0:USTF0",1751317344823,0.26392929,659.83,659.21,1.1319645]
["bitfinex-derivatives","BNBF0:USTF0",1751317345027,0.26392929,659.83,659.22,1.1319645]
["bitfinex-derivatives","BNBF0:USTF0",1751317345324,0.26392929,659.83,659.23,1.1319645]
["bitfinex-derivatives","BNBF0:USTF0",1751317345526,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317345724,0.26392929,659.83,659.16,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317346024,0.26392929,659.83,659.17,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317346228,0.26392929,659.83,659.18,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317346428,0.26392929,659.83,659.19,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317346626,0.26392929,659.83,659.2,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317346825,0.26392929,659.83,659.21,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317347026,0.26392929,659.83,659.22,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317347328,0.26392929,659.83,659.23,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317347524,0.26392929,659.83,659.24,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317347730,0.26392929,659.83,659.25,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317347929,0.26392929,659.83,659.26,1.13195504]
["bitfinex-derivatives","BNBF0:USTF0",1751317348130,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317348429,0.26392929,659.83,659.16,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317348626,0.26392929,659.83,659.17,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317348829,0.26392929,659.83,659.18,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317349027,0.26392929,659.83,659.19,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317349226,0.26392929,659.83,659.2,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317349431,0.26392929,659.83,659.21,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317349628,0.26392929,659.83,659.22,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317349826,0.26392929,659.83,659.23,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317350126,0.26392929,659.83,659.24,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317350426,0.26392929,659.83,659.25,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317350627,0.26392929,659.83,659.26,1.13187259]
["bitfinex-derivatives","BNBF0:USTF0",1751317350832,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317351131,0.26392929,659.83,659.16,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317351332,0.26392929,659.83,659.17,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317351532,0.26392929,659.83,659.18,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317351732,0.26392929,659.83,659.19,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317351930,0.26392929,659.83,659.2,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317352228,0.26392929,659.83,659.21,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317352433,0.26392929,659.83,659.22,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317352633,0.26392929,659.83,659.23,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317352833,0.26392929,659.83,659.24,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317353134,0.26392929,659.83,659.25,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317353331,0.26392929,659.83,659.26,1.13186955]
["bitfinex-derivatives","BNBF0:USTF0",1751317353535,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317353732,0.26392929,659.83,659.16,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317353936,0.26392929,659.83,659.17,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317354233,0.26392929,659.83,659.18,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317354436,0.26392929,659.83,659.19,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317354633,0.26392929,659.83,659.2,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317354935,0.26392929,659.83,659.21,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317355232,0.26392929,659.83,659.22,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317355432,0.26392929,659.83,659.23,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317355636,0.26392929,659.83,659.24,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317355836,0.26392929,659.83,659.25,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317356034,0.26392929,659.83,659.26,1.13186857]
["bitfinex-derivatives","BNBF0:USTF0",1751317356233,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317356434,0.26392929,659.83,659.16,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317356635,0.26392929,659.83,659.17,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317356834,0.26392929,659.83,659.18,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317357033,0.26392929,659.83,659.19,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317357334,0.26392929,659.83,659.2,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317357637,0.26392929,659.83,659.21,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317357837,0.26392929,659.83,659.22,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317358133,0.26392929,659.83,659.23,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317358333,0.26392929,659.83,659.24,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317358538,0.26392929,659.83,659.25,1.13187184]
["bitfinex-derivatives","BNBF0:USTF0",1751317358837,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317359035,0.26392929,659.83,659.16,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317359234,0.26392929,659.83,659.17,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317359438,0.26392929,659.83,659.18,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317359738,0.26392929,659.83,659.19,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317359939,0.26392929,659.83,659.2,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317360238,0.26392929,659.83,659.21,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317360439,0.26392929,659.83,659.22,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317360638,0.26392929,659.83,659.23,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317360938,0.26392929,659.83,659.24,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317361137,0.26392929,659.83,659.25,1.13187185]
["bitfinex-derivatives","BNBF0:USTF0",1751317361337,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317361636,0.26392929,659.83,659.16,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317361935,0.26392929,659.83,659.17,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317362135,0.26392929,659.83,659.18,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317362440,0.26392929,659.83,659.19,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317362635,0.26392929,659.83,659.2,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317362836,0.26392929,659.83,659.21,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317363139,0.26392929,659.83,659.22,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317363439,0.26392929,659.83,659.23,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317363635,0.26392929,659.83,659.24,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317363935,0.26392929,659.83,659.25,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317364237,0.26392929,659.83,659.26,1.13186654]
["bitfinex-derivatives","BNBF0:USTF0",1751317364439,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317364639,0.26392929,659.83,659.16,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317364835,0.26392929,659.83,659.17,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317365040,0.26392929,659.83,659.18,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317365339,0.26392929,659.83,659.19,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317365541,0.26392929,659.83,659.2,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317365736,0.26392929,659.83,659.21,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317366036,0.26392929,659.83,659.22,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317366241,0.26392929,659.83,659.23,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317366442,0.26392929,659.83,659.24,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317366738,0.26392929,659.83,659.25,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317366941,0.26392929,659.83,659.26,1.13186284]
["bitfinex-derivatives","BNBF0:USTF0",1751317367237,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317367442,0.26392929,659.83,659.16,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317367741,0.26392929,659.83,659.17,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317367938,0.26392929,659.83,659.18,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317368143,0.26392929,659.83,659.19,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317368343,0.26392929,659.83,659.2,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317368640,0.26392929,659.83,659.21,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317368840,0.26392929,659.83,659.22,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317369143,0.26392929,659.83,659.23,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317369344,0.26392929,659.83,659.24,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317369541,0.26392929,659.83,659.25,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317369743,0.26392929,659.83,659.26,1.13186036]
["bitfinex-derivatives","BNBF0:USTF0",1751317369944,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317370144,0.26392929,659.83,659.16,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317370344,0.26392929,659.83,659.17,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317370544,0.26392929,659.83,659.18,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317370745,0.26392929,659.83,659.19,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317370946,0.26392929,659.83,659.2,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317371246,0.26392929,659.83,659.21,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317371446,0.26392929,659.83,659.22,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317371749,0.26392929,659.83,659.23,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317372049,0.26392929,659.83,659.24,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317372244,0.26392929,659.83,659.25,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317372448,0.26392929,659.83,659.26,1.13185953]
["bitfinex-derivatives","BNBF0:USTF0",1751317372648,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317372847,0.26392929,659.83,659.16,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317373052,0.26392929,659.83,659.17,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317373251,0.26392929,659.83,659.18,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317373448,0.26392929,659.83,659.19,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317373646,0.26392929,659.83,659.2,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317373948,0.26392929,659.83,659.21,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317374146,0.26392929,659.83,659.22,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317374352,0.26392929,659.83,659.23,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317374548,0.26392929,659.83,659.24,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317374751,0.26392929,659.83,659.25,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317374951,0.26392929,659.83,659.26,1.13185939]
["bitfinex-derivatives","BNBF0:USTF0",1751317375151,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317375348,0.26392929,659.83,659.16,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317375552,0.26392929,659.83,659.17,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317375754,0.26392929,659.83,659.18,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317375953,0.26392929,659.83,659.19,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317376152,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317376153,0.26392929,659.83,659.2,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317376355,0.26392929,659.83,659.21,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317376555,0.26392929,659.83,659.22,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317376853,0.26392929,659.83,659.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751317376854,0.26392929,659.83,659.23,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317377054,0.26392929,659.83,659.24,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317377257,0.26392929,659.83,659.25,1.13186056]
["bitfinex-derivatives","BNBF0:USTF0",1751317377558,0.26392929,659.83,659.03,1.13414135]
["bitfinex-derivatives","BNBF0:USTF0",1751317377757,0.26392929,659.83,659.04,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317377957,0.26392929,659.83,659.05,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317378254,0.26392929,659.83,659.06,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317378456,0.26392929,659.83,659.07,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317378758,0.26392929,659.83,659.08,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317378953,0.26392929,659.83,659.09,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317379159,0.26392929,659.83,659.1,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317379358,0.26392929,659.83,659.11,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317379654,0.26392929,659.83,659.12,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317379858,0.26392929,659.83,659.13,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317380058,0.26392929,659.83,659.14,1.131498]
["bitfinex-derivatives","BNBF0:USTF0",1751317380255,0.26392929,659.83,659.15,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317380553,0.26392929,659.83,659.16,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317380759,0.26392929,659.83,659.17,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317381058,0.26392929,659.83,659.18,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317381358,0.26392929,659.83,659.19,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317381552,0.26392929,659.83,659.2,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317381757,0.26392929,659.83,659.21,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317381956,0.26392929,659.83,659.22,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317382157,0.26392929,659.83,659.23,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317382458,0.26392929,659.83,659.24,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317382660,0.26392929,659.83,659.25,1.13150013]
["bitfinex-derivatives","BNBF0:USTF0",1751317382861,0.26392929,659.83,659.09,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751317383056,0.26392929,659.83,659.1,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317383260,0.26392929,659.83,659.11,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317383460,0.26392929,659.83,659.12,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317383661,0.26392929,659.83,659.13,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317383862,0.26392929,659.83,659.14,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317384059,0.26392929,659.83,659.15,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317384362,0.26392929,659.83,659.16,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317384655,0.26392929,659.83,659.17,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317384861,0.26392929,659.83,659.18,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317385061,0.26392929,659.83,659.19,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317385260,0.26392929,659.83,659.09,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751317385261,0.26392929,659.83,659.2,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317385461,0.26392929,659.83,659.21,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317385661,0.26392929,659.83,659.22,1.1315107]
["bitfinex-derivatives","BNBF0:USTF0",1751317385862,0.26392929,659.83,659.09,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751317386159,0.26392929,659.83,659.1,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317386362,0.26392929,659.83,659.11,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317386558,0.26392929,659.83,659.12,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317386762,0.26392929,659.83,659.13,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317386964,0.26392929,659.83,659.14,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317387159,0.26392929,659.83,659.15,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317387356,0.26392929,659.83,659.16,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317387563,0.26392929,659.83,659.17,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317387864,0.26392929,659.83,659.18,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317388164,0.26392929,659.83,659.19,1.13141287]
["bitfinex-derivatives","BNBF0:USTF0",1751317388465,0.26392929,659.83,659.09,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751317388661,0.26392929,659.83,659.1,1.13114622]
["bitfinex-derivatives","BNBF0:USTF0",1751317388964,0.26392929,659.83,659.11,1.13114622]
["bitfinex-derivatives","BNBF0:USTF0",1751317389158,0.26392929,659.83,659.12,1.13114622]
["bitfinex-derivatives","BNBF0:USTF0",1751317389359,0.26392929,659.83,659.13,1.13114622]
["bitfinex-derivatives","BNBF0:USTF0",1751317389559,0.26392929,659.83,659.09,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751317389763,0.26392929,659.83,659.1,1.13111297]
["bitfinex-derivatives","BNBF0:USTF0",1751317389960,0.26392929,659.83,659.11,1.13111297]
["bitfinex-derivatives","BNBF0:USTF0",1751317390264,0.26392929,659.83,659.09,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1751317425193,0.26392929,659.83,658.44,0.2640244]
["bitfinex-derivatives","BNBF0:USTF0",1751317425387,0.26392929,659.83,658.45,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317425590,0.26392929,659.83,658.46,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317425789,0.26392929,659.83,658.47,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317425990,0.26392929,659.83,658.48,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317426287,0.26392929,659.83,658.49,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317426592,0.26392929,659.83,658.5,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317426888,0.26392929,659.83,658.51,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317427088,0.26392929,659.83,658.52,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317427290,0.26392929,659.83,658.53,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317427486,0.26392929,659.83,658.54,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317427687,0.26392929,659.83,658.55,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317427886,0.26392929,659.83,658.56,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317428091,0.26392929,659.83,658.57,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317428292,3.78032769,660.02,658.58,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317428493,0.26406647,659.52,658.59,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317428696,3.78032769,660.03,658.6,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317428887,0.26406948,659.29,658.61,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317429091,0.26406948,659.29,658.62,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317429288,3.78032769,659.92,658.63,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317429593,0.26406747,659.25,658.64,1.12299736]
["bitfinex-derivatives","BNBF0:USTF0",1751317429889,0.26407649,659.6,658.54,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751317430088,0.26407649,659.6,658.55,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317430291,0.26407649,659.6,658.56,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317430492,0.26407649,659.6,658.57,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317430792,0.26407649,659.6,658.58,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317430992,0.26407649,659.6,658.59,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317431193,0.26407649,659.6,658.6,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317431488,0.26407649,659.6,658.61,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317431690,0.26407649,659.6,658.62,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317431892,0.26407649,659.6,658.63,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317432093,0.26407649,659.6,658.64,1.12275938]
["bitfinex-derivatives","BNBF0:USTF0",1751317432294,0.26407649,659.6,658.6,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751317432493,0.26407649,659.6,658.61,1.12278712]
["bitfinex-derivatives","BNBF0:USTF0",1751317432790,0.26407649,659.6,658.62,1.12278712]
["bitfinex-derivatives","BNBF0:USTF0",1751317433090,0.26407649,659.6,658.63,1.12278712]
["bitfinex-derivatives","BNBF0:USTF0",1751317433295,0.26407649,659.6,658.64,1.12278712]
["bitfinex-derivatives","BNBF0:USTF0",1751317433594,0.26407649,659.6,658.6,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751317433896,0.26407649,659.6,658.61,1.12283573]
["bitfinex-derivatives","BNBF0:USTF0",1751317434093,0.26407649,659.6,658.62,1.12283573]
["bitfinex-derivatives","BNBF0:USTF0",1751317434291,0.26407649,659.6,658.63,1.12283573]
["bitfinex-derivatives","BNBF0:USTF0",1751317434490,0.26407649,659.6,658.6,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751317434491,0.26407649,659.6,658.64,1.12283573]
["bitfinex-derivatives","BNBF0:USTF0",1751317434692,0.26407649,659.6,658.6,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751317434890,0.26407649,659.6,658.61,1.12290455]
["bitfinex-derivatives","BNBF0:USTF0",1751317435089,0.26407649,659.6,658.62,1.12290455]
["bitfinex-derivatives","BNBF0:USTF0",1751317435291,0.26407649,659.6,658.63,1.12290455]
["bitfinex-derivatives","BNBF0:USTF0",1751317435494,0.26407649,659.6,658.64,1.12290455]
["bitfinex-derivatives","BNBF0:USTF0",1751317435694,0.26407649,659.6,658.6,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751317435891,0.26407649,659.6,658.61,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317436095,0.26407649,659.6,658.62,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317436296,0.26407649,659.6,658.63,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317436596,0.26407649,659.6,658.64,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317436791,0.26407649,659.6,658.65,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317437094,0.26407649,659.6,658.66,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317437295,0.26407649,659.6,658.67,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317437498,0.26407649,659.6,658.68,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317437692,0.26407649,659.6,658.69,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317437894,0.26407649,659.6,658.7,1.12299401]
["bitfinex-derivatives","BNBF0:USTF0",1751317438095,0.26407649,659.6,658.6,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751317438295,0.26407649,659.6,658.61,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317438497,0.26407649,659.6,658.62,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317438694,0.26407649,659.6,658.63,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317438991,0.26407649,659.6,658.64,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317439193,0.26407649,659.6,658.65,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317439498,0.26407649,659.6,658.66,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317439795,0.26407649,659.6,658.67,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317439999,0.26407649,659.6,658.68,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317440200,0.26407649,659.6,658.69,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317440398,0.26407649,659.6,658.7,1.12420783]
["bitfinex-derivatives","BNBF0:USTF0",1751317440696,0.26407649,659.6,658.6,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1751317440896,0.26407649,659.6,658.61,1.1243887]
["bitfinex-derivatives","BNBF0:USTF0",1751317441099,0.26407649,659.6,658.62,1.1243887]
["bitfinex-derivatives","BNBF0:USTF0",1751317441297,0.26407649,659.6,658.63,1.1243887]
["bitfinex-derivatives","BNBF0:USTF0",1751317441498,0.26407649,659.6,658.64,1.1243887]
["bitfinex-derivatives","BNBF0:USTF0",1751317441698,0.26407649,659.6,658.65,1.1243887]
["bitfinex-derivatives","BNBF0:USTF0",1751317441896,0.26407649,659.6,658.66,1.1243887]
["bitfinex-derivatives","BNBF0:USTF0",1751317442100,0.26407649,659.6,658.67,1.1243887]
["bitfinex-derivatives","BNBF0:USTF0",1751317442401,0.26407649,659.6,658.68,1.1243887]
["bitfinex-derivatives","BNBF0:USTF0",1751317442600,0.26407649,659.6,658.69,1.1243887]
["bitfinex-derivatives","BNBF0:USTF0",1751317442798,0.26407649,659.6,658.54,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751317443002,0.26407649,659.6,658.55,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317443301,0.26407649,659.6,658.56,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317443500,0.26407649,659.6,658.57,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317443701,0.26407649,659.6,658.58,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317443997,0.26407649,659.6,658.59,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317444199,0.26407649,659.6,658.6,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317444399,0.26407649,659.6,658.61,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317444600,0.26407649,659.6,658.62,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317444802,0.26407649,659.6,658.54,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751317444803,0.26407649,659.6,658.63,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317445101,0.26407649,659.6,658.64,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317445296,0.26407649,659.6,658.65,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317445499,0.26407649,659.6,658.66,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317445699,0.26407649,659.6,658.67,1.12483036]
["bitfinex-derivatives","BNBF0:USTF0",1751317445898,0.26407649,659.6,658.54,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751317446101,0.26407649,659.6,658.68,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1751317458310,0.26407649,659.6,658.69,1.12832383]
["bitfinex-derivatives","BNBF0:USTF0",1751317458508,0.26407649,659.6,658.7,1.12832383]
["bitfinex-derivatives","BNBF0:USTF0",1751317458709,0.26407649,659.6,658.68,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1751317458909,0.26407649,659.6,658.69,1.12835589]
["bitfinex-derivatives","BNBF0:USTF0",1751317459108,0.26407649,659.6,658.68,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1751317459109,0.26407649,659.6,658.7,1.12835589]
["bitfinex-derivatives","BNBF0:USTF0",1751317459313,0.26407649,659.6,658.68,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1751317459514,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317462215,0.26407649,659.6,658.72,1.12918531]
["bitfinex-derivatives","BNBF0:USTF0",1751317462413,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317462617,0.26407649,659.6,658.72,1.12921217]
["bitfinex-derivatives","BNBF0:USTF0",1751317462817,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317463014,0.26407649,659.6,658.72,1.12921217]
["bitfinex-derivatives","BNBF0:USTF0",1751317463317,0.26407649,659.6,658.73,1.12946765]
["bitfinex-derivatives","BNBF0:USTF0",1751317463512,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317463714,0.26407649,659.6,658.72,1.1294924]
["bitfinex-derivatives","BNBF0:USTF0",1751317463919,0.26407649,659.6,658.73,1.1294924]
["bitfinex-derivatives","BNBF0:USTF0",1751317464112,0.26407649,659.6,658.74,1.12979322]
["bitfinex-derivatives","BNBF0:USTF0",1751317464316,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317464513,0.26407649,659.6,658.72,1.12981535]
["bitfinex-derivatives","BNBF0:USTF0",1751317464711,0.26407649,659.6,658.73,1.12981535]
["bitfinex-derivatives","BNBF0:USTF0",1751317464915,0.26407649,659.6,658.74,1.12981535]
["bitfinex-derivatives","BNBF0:USTF0",1751317465112,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317465317,0.26407649,659.6,658.72,1.12981535]
["bitfinex-derivatives","BNBF0:USTF0",1751317465518,0.26407649,659.6,658.73,1.12981535]
["bitfinex-derivatives","BNBF0:USTF0",1751317465718,0.26407649,659.6,658.74,1.12981535]
["bitfinex-derivatives","BNBF0:USTF0",1751317465914,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317466117,0.26407649,659.6,658.72,1.13058009]
["bitfinex-derivatives","BNBF0:USTF0",1751317466315,0.26407649,659.6,658.73,1.13058009]
["bitfinex-derivatives","BNBF0:USTF0",1751317466519,0.26407649,659.6,658.74,1.13058009]
["bitfinex-derivatives","BNBF0:USTF0",1751317466720,0.26407649,659.6,658.75,1.13058009]
["bitfinex-derivatives","BNBF0:USTF0",1751317466916,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317467221,0.26407649,659.6,658.72,1.13075169]
["bitfinex-derivatives","BNBF0:USTF0",1751317467421,0.26407649,659.6,658.73,1.13075169]
["bitfinex-derivatives","BNBF0:USTF0",1751317467621,0.26407649,659.6,658.74,1.13075169]
["bitfinex-derivatives","BNBF0:USTF0",1751317467917,0.26407649,659.6,658.75,1.13075169]
["bitfinex-derivatives","BNBF0:USTF0",1751317468220,0.26407649,659.6,658.76,1.13103543]
["bitfinex-derivatives","BNBF0:USTF0",1751317468417,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317468619,0.26407649,659.6,658.72,1.13105087]
["bitfinex-derivatives","BNBF0:USTF0",1751317468815,0.26407649,659.6,658.73,1.13105087]
["bitfinex-derivatives","BNBF0:USTF0",1751317469020,0.26407649,659.6,658.74,1.13105087]
["bitfinex-derivatives","BNBF0:USTF0",1751317469219,0.26407649,659.6,658.75,1.13105087]
["bitfinex-derivatives","BNBF0:USTF0",1751317469417,0.26407649,659.6,658.76,1.13105087]
["bitfinex-derivatives","BNBF0:USTF0",1751317469617,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317469817,0.26407649,659.6,658.72,1.1312171]
["bitfinex-derivatives","BNBF0:USTF0",1751317470021,0.26407649,659.6,658.73,1.1312171]
["bitfinex-derivatives","BNBF0:USTF0",1751317470225,0.26407649,659.6,658.74,1.1312171]
["bitfinex-derivatives","BNBF0:USTF0",1751317470417,0.26407649,659.6,658.75,1.1312171]
["bitfinex-derivatives","BNBF0:USTF0",1751317470622,0.26407649,659.6,658.76,1.1312171]
["bitfinex-derivatives","BNBF0:USTF0",1751317470820,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317471020,0.26407649,659.6,658.72,1.13125896]
["bitfinex-derivatives","BNBF0:USTF0",1751317471319,0.26407649,659.6,658.73,1.13125896]
["bitfinex-derivatives","BNBF0:USTF0",1751317471518,0.26407649,659.6,658.74,1.13125896]
["bitfinex-derivatives","BNBF0:USTF0",1751317471825,0.26407649,659.6,658.75,1.13125896]
["bitfinex-derivatives","BNBF0:USTF0",1751317472019,0.26407649,659.6,658.76,1.13125896]
["bitfinex-derivatives","BNBF0:USTF0",1751317472223,0.26407649,659.6,658.77,1.13125896]
["bitfinex-derivatives","BNBF0:USTF0",1751317472519,0.26407649,659.6,658.71,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751317472724,0.26407649,659.6,658.72,1.13133907]
["bitfinex-derivatives","BNBF0:USTF0",1751317472924,0.26407649,659.6,658.73,1.13133907]
["bitfinex-derivatives","BNBF0:USTF0",1751317473222,0.26407649,659.6,658.74,1.13133907]
["bitfinex-derivatives","BNBF0:USTF0",1751317473419,0.26407649,659.6,658.75,1.13133907]
["bitfinex-derivatives","BNBF0:USTF0",1751317473620,0.26407649,659.6,658.76,1.13133907]
["bitfinex-derivatives","BNBF0:USTF0",1751317473822,0.26407649,659.6,658.77,1.13133907]
["bitfinex-derivatives","BNBF0:USTF0",1751317474023,0.26407649,659.6,658.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751317474227,0.26407649,659.6,658.76,1.13141734]
["bitfinex-derivatives","BNBF0:USTF0",1751317474522,0.26407649,659.6,658.77,1.13141734]
["bitfinex-derivatives","BNBF0:USTF0",1751317474724,0.26407649,659.6,658.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751317474922,0.26407649,659.6,658.76,1.13142775]
["bitfinex-derivatives","BNBF0:USTF0",1751317475123,0.26407649,659.6,658.77,1.13142775]
["bitfinex-derivatives","BNBF0:USTF0",1751317475326,0.26407649,659.6,658.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751317475531,0.26407649,659.6,658.76,1.13147579]
["bitfinex-derivatives","BNBF0:USTF0",1751317475726,0.26407649,659.6,658.77,1.13147579]
["bitfinex-derivatives","BNBF0:USTF0",1751317475925,0.26407649,659.6,658.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751317476124,0.26407649,659.6,658.76,1.13147586]
["bitfinex-derivatives","BNBF0:USTF0",1751317476425,0.26407649,659.6,658.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751317479828,4.04440418,659.6,658.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751317480027,4.04440418,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317480230,3.78032769,659.57,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317480731,3.78032769,659.59,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317481331,3.78032769,659.58,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317486440,0.26407649,659.6,658.77,1.13189018]
["bitfinex-derivatives","BNBF0:USTF0",1751317486641,0.26407649,659.6,658.78,1.13189018]
["bitfinex-derivatives","BNBF0:USTF0",1751317486940,0.26407649,659.6,658.79,1.13189018]
["bitfinex-derivatives","BNBF0:USTF0",1751317487141,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317487439,0.26407649,659.6,658.77,1.13188919]
["bitfinex-derivatives","BNBF0:USTF0",1751317487637,0.26407649,659.6,658.78,1.13188919]
["bitfinex-derivatives","BNBF0:USTF0",1751317487638,4.04440418,659.6,658.78,1.13188919]
["bitfinex-derivatives","BNBF0:USTF0",1751317487842,4.04440418,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317488040,4.04440418,659.6,658.77,1.13189402]
["bitfinex-derivatives","BNBF0:USTF0",1751317488341,4.04440418,659.6,658.78,1.13189402]
["bitfinex-derivatives","BNBF0:USTF0",1751317488536,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317488738,0.26407649,659.6,658.77,1.13189536]
["bitfinex-derivatives","BNBF0:USTF0",1751317488938,0.26407649,659.6,658.78,1.13189536]
["bitfinex-derivatives","BNBF0:USTF0",1751317489143,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317489345,0.26407649,659.6,658.77,1.13189535]
["bitfinex-derivatives","BNBF0:USTF0",1751317489543,0.26407649,659.6,658.78,1.13189535]
["bitfinex-derivatives","BNBF0:USTF0",1751317489843,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317490046,0.26407649,659.6,658.77,1.1318977]
["bitfinex-derivatives","BNBF0:USTF0",1751317490341,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317490544,0.26407649,659.6,658.77,1.13191942]
["bitfinex-derivatives","BNBF0:USTF0",1751317490744,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317490946,0.26407649,659.6,658.77,1.13192796]
["bitfinex-derivatives","BNBF0:USTF0",1751317491242,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317491446,0.26407649,659.6,658.77,1.13193744]
["bitfinex-derivatives","BNBF0:USTF0",1751317491642,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317491843,0.26407649,659.6,658.77,1.13193744]
["bitfinex-derivatives","BNBF0:USTF0",1751317492045,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317492244,0.26407649,659.6,658.77,1.13193904]
["bitfinex-derivatives","BNBF0:USTF0",1751317492445,0.26407649,659.6,658.78,1.13193904]
["bitfinex-derivatives","BNBF0:USTF0",1751317492646,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317492843,0.26407649,659.6,658.77,1.13193314]
["bitfinex-derivatives","BNBF0:USTF0",1751317493042,0.26407649,659.6,658.78,1.13193314]
["bitfinex-derivatives","BNBF0:USTF0",1751317493247,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317493449,0.26407649,659.6,658.79,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751317506257,0.26407649,659.6,658.8,1.12790286]
["bitfinex-derivatives","BNBF0:USTF0",1751317506455,0.26407649,659.6,658.81,1.12790286]
["bitfinex-derivatives","BNBF0:USTF0",1751317506655,0.26407649,659.6,658.79,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751317513756,3.78032769,659.59,658.79,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751317516661,3.78032769,659.59,658.8,1.1278657]
["bitfinex-derivatives","BNBF0:USTF0",1751317516861,0.26407649,659.6,658.81,1.1278657]
["bitfinex-derivatives","BNBF0:USTF0",1751317517060,0.26407649,659.6,658.82,1.1278657]
["bitfinex-derivatives","BNBF0:USTF0",1751317517260,0.26407649,659.6,658.79,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1751317517462,0.26407649,659.6,658.8,1.12787984]
["bitfinex-derivatives","BNBF0:USTF0",1751317517659,0.26407649,659.6,658.81,1.12787984]
["bitfinex-derivatives","BNBF0:USTF0",1751317517962,0.26407649,659.6,658.82,1.12787984]
["bitfinex-derivatives","BNBF0:USTF0",1751317518158,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317518365,0.26407649,659.6,658.77,1.12787984]
["bitfinex-derivatives","BNBF0:USTF0",1751317518560,0.26407649,659.6,658.78,1.12787984]
["bitfinex-derivatives","BNBF0:USTF0",1751317518760,0.26407649,659.6,658.79,1.12787984]
["bitfinex-derivatives","BNBF0:USTF0",1751317518961,0.26407649,659.6,658.8,1.12787984]
["bitfinex-derivatives","BNBF0:USTF0",1751317519260,0.26407649,659.6,658.81,1.12787984]
["bitfinex-derivatives","BNBF0:USTF0",1751317519459,0.26407649,659.6,658.82,1.12787984]
["bitfinex-derivatives","BNBF0:USTF0",1751317519662,0.26407649,659.6,658.76,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751317519963,0.26407649,659.6,658.77,1.1278384]
["bitfinex-derivatives","BNBF0:USTF0",1751317520164,0.26407649,659.6,658.78,1.1278384]
["bitfinex-derivatives","BNBF0:USTF0",1751317520360,0.26407649,659.6,658.79,1.1278384]
["bitfinex-derivatives","BNBF0:USTF0",1751317520662,0.26407649,659.6,658.8,1.1278384]
["bitfinex-derivatives","BNBF0:USTF0",1751317520961,0.26407649,659.6,658.81,1.1278384]
["bitfinex-derivatives","BNBF0:USTF0",1751317521165,0.26407649,659.6,658.82,1.1278384]
["bitfinex-derivatives","BNBF0:USTF0",1751317521366,0.26407649,659.6,658.79,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751317521662,0.26407649,659.6,658.8,1.12780354]
["bitfinex-derivatives","BNBF0:USTF0",1751317521861,0.26407649,659.6,658.81,1.12780354]
["bitfinex-derivatives","BNBF0:USTF0",1751317522065,0.26407649,659.6,658.82,1.12780354]
["bitfinex-derivatives","BNBF0:USTF0",1751317522366,0.26407649,659.6,658.79,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751317522561,0.26407649,659.6,658.8,1.12778833]
["bitfinex-derivatives","BNBF0:USTF0",1751317522864,0.26407649,659.6,658.81,1.12778833]
["bitfinex-derivatives","BNBF0:USTF0",1751317523063,0.26407649,659.6,658.82,1.12778833]
["bitfinex-derivatives","BNBF0:USTF0",1751317523265,0.26407649,659.6,658.79,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751317523462,0.26407649,659.6,658.8,1.12777448]
["bitfinex-derivatives","BNBF0:USTF0",1751317523668,0.26407649,659.6,658.81,1.12777448]
["bitfinex-derivatives","BNBF0:USTF0",1751317523868,0.26407649,659.6,658.79,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751317524064,0.26407649,659.6,658.8,1.12777448]
["bitfinex-derivatives","BNBF0:USTF0",1751317524267,0.26407649,659.6,658.81,1.12777448]
["bitfinex-derivatives","BNBF0:USTF0",1751317524465,0.26407649,659.6,658.79,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751317524665,0.26407649,659.6,658.8,1.12776191]
["bitfinex-derivatives","BNBF0:USTF0",1751317524863,0.26407649,659.6,658.81,1.12776191]
["bitfinex-derivatives","BNBF0:USTF0",1751317525067,0.26407649,659.6,658.79,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751317525269,0.26407649,659.6,658.8,1.12776191]
["bitfinex-derivatives","BNBF0:USTF0",1751317525468,0.26407649,659.6,658.79,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751317525469,0.26407649,659.6,658.81,1.12776191]
["bitfinex-derivatives","BNBF0:USTF0",1751317525666,0.26407649,659.6,658.81,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751317543884,0.26407649,659.6,658.82,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751317570915,0.26407649,659.6,658.81,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1751317574017,0.26407649,659.6,658.82,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1751317580023,0.26407649,659.6,658.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751317601833,0.26407649,659.6,658.84,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751317623854,0.26407649,659.6,658.83,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1751317627750,0.26407649,659.6,658.84,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1751317629950,3.78032769,659.67,658.84,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1751317630253,0.26409453,659.42,658.84,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1751317633755,0.26409453,659.42,658.85,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1751317652768,0.26409453,659.42,658.68,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1751317663784,0.26409453,659.42,658.68,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751317666983,3.78478812,659.4,658.68,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751317669588,0.26409453,659.42,658.68,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751317672690,4.04888265,659.42,658.68,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751317675593,0.26409453,659.42,658.68,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1751317676493,0.26409453,659.42,658.46,1.13890483]
["bitfinex-derivatives","BNBF0:USTF0",1751317676694,0.26409453,659.42,658.47,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317676889,0.26409453,659.42,658.48,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317677095,0.26409453,659.42,658.49,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317677294,0.26409453,659.42,658.5,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317677489,0.26409453,659.42,658.51,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317677689,0.26409453,659.42,658.52,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317677992,0.26409453,659.42,658.53,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317678290,0.26409453,659.42,658.54,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317678492,0.26409453,659.42,658.55,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317678688,0.26409453,659.42,658.56,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317678894,0.26409453,659.42,658.57,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317679088,0.26409453,659.42,658.58,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317679289,0.26409453,659.42,658.59,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317679491,0.26409453,659.42,658.6,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317679794,4.04888265,659.42,658.61,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317680089,4.04888265,659.42,658.62,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317680291,4.04888265,659.42,658.63,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317680494,4.04888265,659.42,658.64,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317680695,4.04888265,659.42,658.65,1.12939622]
["bitfinex-derivatives","BNBF0:USTF0",1751317680889,4.04888265,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317681194,4.04888265,659.42,658.64,1.1293968]
["bitfinex-derivatives","BNBF0:USTF0",1751317681490,4.04888265,659.42,658.65,1.1293968]
["bitfinex-derivatives","BNBF0:USTF0",1751317681695,4.04888265,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317681994,4.04888265,659.42,658.64,1.12939675]
["bitfinex-derivatives","BNBF0:USTF0",1751317682293,4.04888265,659.42,658.65,1.12939675]
["bitfinex-derivatives","BNBF0:USTF0",1751317682490,4.04888265,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317682694,4.04888265,659.42,658.64,1.1293967]
["bitfinex-derivatives","BNBF0:USTF0",1751317682891,4.04888265,659.42,658.65,1.1293967]
["bitfinex-derivatives","BNBF0:USTF0",1751317683095,4.04888265,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317683296,4.04888265,659.42,658.64,1.12939673]
["bitfinex-derivatives","BNBF0:USTF0",1751317683495,4.04888265,659.42,658.65,1.12939673]
["bitfinex-derivatives","BNBF0:USTF0",1751317683696,4.04888265,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317683898,4.04888265,659.42,658.64,1.12939673]
["bitfinex-derivatives","BNBF0:USTF0",1751317684093,4.04888265,659.42,658.65,1.12939673]
["bitfinex-derivatives","BNBF0:USTF0",1751317684394,4.04888265,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317684694,4.04888265,659.42,658.64,1.12939676]
["bitfinex-derivatives","BNBF0:USTF0",1751317684895,4.04888265,659.42,658.65,1.12939676]
["bitfinex-derivatives","BNBF0:USTF0",1751317685095,4.04888265,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317685394,4.04888265,659.42,658.64,1.12939664]
["bitfinex-derivatives","BNBF0:USTF0",1751317685592,4.04888265,659.42,658.65,1.12939664]
["bitfinex-derivatives","BNBF0:USTF0",1751317685895,4.04888265,659.42,658.66,1.12939664]
["bitfinex-derivatives","BNBF0:USTF0",1751317686094,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317686294,0.26409453,659.42,658.64,1.12939681]
["bitfinex-derivatives","BNBF0:USTF0",1751317686492,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317686493,0.26409453,659.42,658.65,1.12939681]
["bitfinex-derivatives","BNBF0:USTF0",1751317686691,0.26409453,659.42,658.66,1.12939681]
["bitfinex-derivatives","BNBF0:USTF0",1751317686894,0.26409453,659.42,658.67,1.12939681]
["bitfinex-derivatives","BNBF0:USTF0",1751317687096,0.26409453,659.42,658.68,1.12939681]
["bitfinex-derivatives","BNBF0:USTF0",1751317687302,0.26409453,659.42,658.69,1.12939681]
["bitfinex-derivatives","BNBF0:USTF0",1751317687491,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317687694,0.26409453,659.42,658.64,1.12939669]
["bitfinex-derivatives","BNBF0:USTF0",1751317687896,0.26409453,659.42,658.65,1.12939669]
["bitfinex-derivatives","BNBF0:USTF0",1751317688097,0.26409453,659.42,658.66,1.12939669]
["bitfinex-derivatives","BNBF0:USTF0",1751317688298,0.26409453,659.42,658.67,1.12939669]
["bitfinex-derivatives","BNBF0:USTF0",1751317688495,0.26409453,659.42,658.68,1.12939669]
["bitfinex-derivatives","BNBF0:USTF0",1751317688694,0.26409453,659.42,658.69,1.12939669]
["bitfinex-derivatives","BNBF0:USTF0",1751317688894,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317689096,0.26409453,659.42,658.64,1.12939666]
["bitfinex-derivatives","BNBF0:USTF0",1751317689295,0.26409453,659.42,658.65,1.12939666]
["bitfinex-derivatives","BNBF0:USTF0",1751317689497,0.26409453,659.42,658.66,1.12939666]
["bitfinex-derivatives","BNBF0:USTF0",1751317689800,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317689801,0.26409453,659.42,658.67,1.12939666]
["bitfinex-derivatives","BNBF0:USTF0",1751317689997,0.26409453,659.42,658.68,1.12939666]
["bitfinex-derivatives","BNBF0:USTF0",1751317690197,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317690198,0.26409453,659.42,658.69,1.12939666]
["bitfinex-derivatives","BNBF0:USTF0",1751317690403,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317690600,0.26409453,659.42,658.64,1.13014382]
["bitfinex-derivatives","BNBF0:USTF0",1751317690804,0.26409453,659.42,658.65,1.13014382]
["bitfinex-derivatives","BNBF0:USTF0",1751317691004,0.26409453,659.42,658.66,1.13014382]
["bitfinex-derivatives","BNBF0:USTF0",1751317691200,0.26409453,659.42,658.67,1.13014382]
["bitfinex-derivatives","BNBF0:USTF0",1751317691500,0.26409453,659.42,658.68,1.13014382]
["bitfinex-derivatives","BNBF0:USTF0",1751317691706,0.26409453,659.42,658.69,1.13014382]
["bitfinex-derivatives","BNBF0:USTF0",1751317691902,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317692104,0.26409453,659.42,658.64,1.13014392]
["bitfinex-derivatives","BNBF0:USTF0",1751317692302,0.26409453,659.42,658.65,1.13014392]
["bitfinex-derivatives","BNBF0:USTF0",1751317692604,0.26409453,659.42,658.66,1.13014392]
["bitfinex-derivatives","BNBF0:USTF0",1751317692806,0.26409453,659.42,658.67,1.13014392]
["bitfinex-derivatives","BNBF0:USTF0",1751317693000,0.26409453,659.42,658.68,1.13014392]
["bitfinex-derivatives","BNBF0:USTF0",1751317693200,0.26409453,659.42,658.69,1.13014392]
["bitfinex-derivatives","BNBF0:USTF0",1751317693403,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317693602,0.26409453,659.42,658.64,1.13014435]
["bitfinex-derivatives","BNBF0:USTF0",1751317693907,0.26409453,659.42,658.65,1.13014435]
["bitfinex-derivatives","BNBF0:USTF0",1751317694204,0.26409453,659.42,658.66,1.13014435]
["bitfinex-derivatives","BNBF0:USTF0",1751317694406,0.26409453,659.42,658.67,1.13014435]
["bitfinex-derivatives","BNBF0:USTF0",1751317694609,0.26409453,659.42,658.68,1.13014435]
["bitfinex-derivatives","BNBF0:USTF0",1751317694909,0.26409453,659.42,658.69,1.13014435]
["bitfinex-derivatives","BNBF0:USTF0",1751317695203,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317695407,0.26409453,659.42,658.64,1.1301446]
["bitfinex-derivatives","BNBF0:USTF0",1751317695607,0.26409453,659.42,658.65,1.1301446]
["bitfinex-derivatives","BNBF0:USTF0",1751317695904,0.26409453,659.42,658.66,1.1301446]
["bitfinex-derivatives","BNBF0:USTF0",1751317696108,0.26409453,659.42,658.67,1.1301446]
["bitfinex-derivatives","BNBF0:USTF0",1751317696307,0.26409453,659.42,658.68,1.1301446]
["bitfinex-derivatives","BNBF0:USTF0",1751317696505,0.26409453,659.42,658.69,1.1301446]
["bitfinex-derivatives","BNBF0:USTF0",1751317696708,0.26409453,659.42,658.63,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1751317696908,0.26409453,659.42,658.64,1.13014442]
["bitfinex-derivatives","BNBF0:USTF0",1751317697108,0.26409453,659.42,658.65,1.13014442]
["bitfinex-derivatives","BNBF0:USTF0",1751317697308,0.26409453,659.42,658.66,1.13014442]
["bitfinex-derivatives","BNBF0:USTF0",1751317697509,0.26409453,659.42,658.67,1.13014442]
["bitfinex-derivatives","BNBF0:USTF0",1751317697807,0.26409453,659.42,658.68,1.13014442]
["bitfinex-derivatives","BNBF0:USTF0",1751317698004,0.26409453,659.42,658.69,1.13014442]
["bitfinex-derivatives","BNBF0:USTF0",1751317698206,0.26409453,659.42,658.44,1.13890483]
["bitfinex-derivatives","BNBF0:USTF0",1751317698404,0.26409453,659.42,658.45,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317698609,0.26409453,659.42,658.46,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317698810,0.26409453,659.42,658.47,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317699010,0.26409453,659.42,658.48,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317699304,0.26409453,659.42,658.49,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317699509,0.26409453,659.42,658.36,1.39970701]
["bitfinex-derivatives","BNBF0:USTF0",1751317699510,0.26409453,659.42,658.5,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317699705,0.26409453,659.42,658.51,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317699909,0.26409453,659.42,658.52,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317700211,0.26409453,659.42,658.53,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317700411,0.26409453,659.42,658.54,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317700612,0.26409453,659.42,658.55,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317700908,0.26409453,659.42,658.56,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317701112,0.26409453,659.42,658.57,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317701308,0.26409453,659.42,658.58,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317701609,0.26409453,659.42,658.59,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317701812,0.26409453,659.42,658.6,1.1301276]
["bitfinex-derivatives","BNBF0:USTF0",1751317702107,0.26409453,659.42,658.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1751317702307,0.26409453,659.42,658.53,1.12957809]
["bitfinex-derivatives","BNBF0:USTF0",1751317702508,0.26409453,659.42,658.54,1.12957809]
["bitfinex-derivatives","BNBF0:USTF0",1751317702708,0.26409453,659.42,658.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1751317702909,0.26409453,659.42,658.53,1.1296424]
["bitfinex-derivatives","BNBF0:USTF0",1751317703109,0.26409453,659.42,658.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1751317713111,0.26409453,659.42,658.36,1.13560948]
["bitfinex-derivatives","BNBF0:USTF0",1751317713310,0.26409453,659.42,658.37,1.1269969]
["bitfinex-derivatives","BNBF0:USTF0",1751317713609,0.26409453,659.42,658.38,1.1269969]
["bitfinex-derivatives","BNBF0:USTF0",1751317713811,0.26409453,659.42,658.39,1.1269969]
["bitfinex-derivatives","BNBF0:USTF0",1751317714011,0.26409453,659.42,658.4,1.1269969]
["bitfinex-derivatives","BNBF0:USTF0",1751317714213,0.26409453,659.42,658.41,1.1269969]
["bitfinex-derivatives","BNBF0:USTF0",1751317714411,0.26409453,659.42,658.42,1.1269969]
["bitfinex-derivatives","BNBF0:USTF0",1751317714609,0.26409453,659.42,658.36,1.13560948]
["bitfinex-derivatives","BNBF0:USTF0",1751317714814,0.26409453,659.42,658.37,1.12687333]
["bitfinex-derivatives","BNBF0:USTF0",1751317715014,0.26409453,659.42,658.38,1.12687333]
["bitfinex-derivatives","BNBF0:USTF0",1751317715311,0.26409453,659.42,658.39,1.12687333]
["bitfinex-derivatives","BNBF0:USTF0",1751317715613,0.26409453,659.42,658.36,1.13560948]
["bitfinex-derivatives","BNBF0:USTF0",1751317715810,0.26409453,659.42,658.4,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1751317719714,0.26409453,659.42,658.41,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751317723115,0.26409453,659.42,658.42,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751317728820,4.04888265,659.42,658.42,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751317729321,3.78478812,659.41,658.42,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751317730426,4.04888265,659.42,658.42,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751317731627,0.26409453,659.42,658.42,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1751317736130,0.26409453,659.42,658.43,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751317748239,4.04888265,659.42,658.43,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751317749741,0.26409453,659.42,658.43,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751317757945,0.26409453,659.42,658.44,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1751317758646,4.04888265,659.42,658.44,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1751317759046,4.04888265,659.42,658.45,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751317759341,3.78478812,659.4,658.45,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751317759743,3.78478812,659.38,658.45,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751317760246,3.78478812,659.36,658.45,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751317760643,3.78478812,659.34,658.45,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751317761146,3.78478812,659.36,658.45,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751317761346,3.78478812,659.36,658.46,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751317762349,3.78478812,659.3,658.46,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751317764347,3.78478812,659.23,658.46,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1751317764852,3.78478812,659.23,658.47,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751317766453,3.78478812,659.22,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317766952,3.78478812,659.21,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317767454,3.78478812,659.22,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317768054,3.78478812,659.21,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317768554,3.78478812,659.18,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317771253,3.78478812,659.14,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317772354,3.78478812,659.13,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317774552,3.78478812,659.12,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317776361,3.78478812,659.11,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317777460,3.78478812,659.08,658.48,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751317779562,3.78478812,659.07,658.45,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751317780560,3.78478812,659.06,658.45,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1751317781561,3.78478812,659.06,658.46,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751317782062,3.78478812,659.25,658.46,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751317783162,3.78478812,659.24,658.46,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751317783461,3.78478812,659.24,658.47,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1751317785368,3.78478812,659.23,658.47,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1751317786367,3.78478812,659.27,658.47,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1751317787262,3.78478812,659.3,658.47,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1751317787566,3.78478812,659.3,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317788368,3.78478812,659.29,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317791976,3.78478812,659.21,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317792676,3.78478812,659.2,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317794572,3.78478812,659.21,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317796378,3.78478812,659.14,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317797278,3.78478812,659.12,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317797672,3.78478812,659.1,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317798774,3.78478812,659.11,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317799279,0.26409453,659.42,658.48,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1751317802080,0.26409453,659.42,658.49,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751317804286,0.26409453,659.42,658.5,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751317804882,0.26409453,659.42,658.51,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1751317810788,3.78478812,659.32,658.51,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1751317811190,3.78478812,659.32,658.52,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751317811487,3.78478812,659.37,658.52,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751317811782,3.78478812,659.36,658.52,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1751317812284,3.78478812,659.36,658.53,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751317816491,3.78478812,659.39,658.53,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751317817391,3.78478812,659.39,658.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751317817591,3.78478812,659.37,658.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751317819088,3.78478812,659.36,658.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751317820795,3.78478812,659.36,658.55,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751317821294,3.78478812,659.3,658.55,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751317824898,3.78478812,659.29,658.55,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751317825399,3.78478812,659.28,658.55,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751317826395,0.26409453,659.42,658.55,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751317826396,3.78478812,659.22,658.55,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751317827499,3.78478812,659.18,658.55,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751317830102,3.78478812,659.21,658.55,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751317830604,0.26422186,659.05,658.55,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751317837003,0.26422186,659.05,658.5,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751317838103,0.26422186,659.05,658.51,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1751317839506,0.26422186,659.05,658.52,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1751317864023,0.26422186,659.05,658.53,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1751317864925,3.78478812,659.39,658.53,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1751317865324,0.26417372,659.14,658.53,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1751317865528,0.26417372,659.14,658.54,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751317885541,0.26417372,659.14,658.55,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1751317892744,0.26417372,659.14,658.56,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751317893951,0.26417372,659.14,658.57,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1751317921673,0.26417372,659.14,658.58,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1751317922373,0.26417372,659.14,658.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1751317944694,0.26417372,659.14,658.6,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1751317949696,0.26417372,659.14,658.61,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1751317953502,0.26417372,659.14,658.6,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1751317956502,3.78478812,659.53,658.6,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1751317956698,0.26412259,659.26,658.6,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1751317956897,0.26412259,659.26,658.61,1.0901331]
["bitfinex-derivatives","BNBF0:USTF0",1751317957097,0.26412259,659.26,658.62,1.0901331]
["bitfinex-derivatives","BNBF0:USTF0",1751317957398,0.26412259,659.26,658.63,1.0901331]
["bitfinex-derivatives","BNBF0:USTF0",1751317957601,0.26412259,659.26,658.64,1.0901331]
["bitfinex-derivatives","BNBF0:USTF0",1751317957799,0.26412259,659.26,658.65,1.0901331]
["bitfinex-derivatives","BNBF0:USTF0",1751317958097,0.26412259,659.26,658.66,1.0901331]
["bitfinex-derivatives","BNBF0:USTF0",1751317958298,0.26412259,659.26,658.67,1.0901331]
["bitfinex-derivatives","BNBF0:USTF0",1751317958502,0.26412259,659.26,658.6,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1751317958798,0.26412259,659.26,658.61,1.0890329]
["bitfinex-derivatives","BNBF0:USTF0",1751317959002,0.26412259,659.26,658.62,1.0890329]
["bitfinex-derivatives","BNBF0:USTF0",1751317959298,0.26412259,659.26,658.63,1.0890329]
["bitfinex-derivatives","BNBF0:USTF0",1751317959499,0.26412259,659.26,658.64,1.0890329]
["bitfinex-derivatives","BNBF0:USTF0",1751317959698,0.26412259,659.26,658.65,1.0890329]
["bitfinex-derivatives","BNBF0:USTF0",1751317959898,0.26412259,659.26,658.66,1.0890329]
["bitfinex-derivatives","BNBF0:USTF0",1751317960099,0.26412259,659.26,658.6,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1751317960403,0.26412259,659.26,658.61,1.08875708]
["bitfinex-derivatives","BNBF0:USTF0",1751317960602,0.26412259,659.26,658.62,1.08875708]
["bitfinex-derivatives","BNBF0:USTF0",1751317960799,0.26412259,659.26,658.63,1.08875708]
["bitfinex-derivatives","BNBF0:USTF0",1751317961000,0.26412259,659.26,658.64,1.08875708]
["bitfinex-derivatives","BNBF0:USTF0",1751317961303,0.26412259,659.26,658.65,1.08875708]
["bitfinex-derivatives","BNBF0:USTF0",1751317961501,0.26412259,659.26,658.4,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751317961803,0.26412259,659.26,658.41,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317961999,0.26412259,659.26,658.42,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317962203,0.26412259,659.26,658.4,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751317962204,0.26412259,659.26,658.43,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317962405,0.26412259,659.26,658.44,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317962605,0.26412259,659.26,658.45,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317962805,0.26412259,659.26,658.46,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317963101,0.26412259,659.26,658.47,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317963305,0.26412259,659.26,658.48,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317963506,0.26412259,659.26,658.49,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317963800,0.26412259,659.26,658.5,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317964004,0.26412259,659.26,658.51,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317964202,0.26412259,659.26,658.52,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317964401,0.26412259,659.26,658.53,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317964605,0.26412259,659.26,658.54,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317964805,0.26412259,659.26,658.55,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317965006,0.26412259,659.26,658.56,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317965201,0.26412259,659.26,658.57,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317965401,0.26412259,659.26,658.58,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317965606,0.26412259,659.26,658.59,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317965805,0.26412259,659.26,658.6,1.08836766]
["bitfinex-derivatives","BNBF0:USTF0",1751317966005,0.26412259,659.26,658.4,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751317966206,0.26412259,659.26,658.41,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317966501,0.26412259,659.26,658.42,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317966701,0.26412259,659.26,658.43,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317966906,0.26412259,659.26,658.44,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317967105,0.26412259,659.26,658.45,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317967302,0.26412259,659.26,658.46,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317967505,0.26412259,659.26,658.47,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317967806,0.26412259,659.26,658.48,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317968003,0.26412259,659.26,658.49,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317968206,0.26412259,659.26,658.5,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317968401,0.26412259,659.26,658.51,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317968601,0.26412259,659.26,658.52,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317968807,0.26412259,659.26,658.53,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317969006,0.26412259,659.26,658.54,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317969203,0.26412259,659.26,658.4,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751317969204,0.26412259,659.26,658.55,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317969403,0.26412259,659.26,658.56,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317969606,0.26412259,659.26,658.57,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317969809,0.26412259,659.26,658.58,1.08779907]
["bitfinex-derivatives","BNBF0:USTF0",1751317970004,0.26412259,659.26,658.4,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751317970203,0.26412259,659.26,658.41,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317970409,0.26412259,659.26,658.42,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317970705,0.26412259,659.26,658.43,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317970909,0.26412259,659.26,658.44,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317971208,0.26412259,659.26,658.45,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317971408,0.26412259,659.26,658.46,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317971606,0.26412259,659.26,658.47,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317971809,0.26412259,659.26,658.48,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317972105,0.26412259,659.26,658.49,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317972306,0.26412259,659.26,658.5,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317972506,0.26412259,659.26,658.51,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317972706,0.26412259,659.26,658.52,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317972910,0.26412259,659.26,658.53,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317973110,0.26412259,659.26,658.54,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317973409,0.26412259,659.26,658.55,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317973612,0.26412259,659.26,658.56,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317973907,0.26412259,659.26,658.57,1.08745915]
["bitfinex-derivatives","BNBF0:USTF0",1751317974107,0.26412259,659.26,658.58,1.08725484]
["bitfinex-derivatives","BNBF0:USTF0",1751317974311,0.26412259,659.26,658.59,1.08725484]
["bitfinex-derivatives","BNBF0:USTF0",1751317974609,0.26412259,659.26,658.6,1.08725484]
["bitfinex-derivatives","BNBF0:USTF0",1751317974808,0.26412259,659.26,658.61,1.08725484]
["bitfinex-derivatives","BNBF0:USTF0",1751317975008,0.26412259,659.26,658.62,1.08725484]
["bitfinex-derivatives","BNBF0:USTF0",1751317975211,0.26412259,659.26,658.52,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751317975409,0.26412259,659.26,658.53,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317975611,0.26412259,659.26,658.54,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317975909,0.26412259,659.26,658.55,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317976110,0.26412259,659.26,658.56,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317976308,0.26412259,659.26,658.57,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317976507,0.26412259,659.26,658.58,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317976711,0.26412259,659.26,658.59,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317976912,0.26412259,659.26,658.6,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317977111,0.26412259,659.26,658.61,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317977408,0.26412259,659.26,658.62,1.08717739]
["bitfinex-derivatives","BNBF0:USTF0",1751317977611,0.26412259,659.26,658.52,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751317977807,0.26412259,659.26,658.53,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317978009,0.26412259,659.26,658.54,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317978208,0.26412259,659.26,658.55,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317978409,0.26412259,659.26,658.56,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317978614,0.26412259,659.26,658.57,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317978812,0.26412259,659.26,658.58,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317979006,0.26412259,659.26,658.52,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751317979007,0.26412259,659.26,658.59,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317979211,0.26412259,659.26,658.6,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317979413,0.26412259,659.26,658.61,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317979610,0.26412259,659.26,658.62,1.08711657]
["bitfinex-derivatives","BNBF0:USTF0",1751317979810,0.26412259,659.26,658.52,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751317980014,0.26412259,659.26,658.53,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317980214,0.26412259,659.26,658.54,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317980411,0.26412259,659.26,658.55,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317980611,0.26412259,659.26,658.56,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317980810,3.78478812,659.81,658.57,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317981110,0.26408551,659.33,658.58,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317981314,3.78478812,659.81,658.59,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317981514,0.26408351,659.51,658.6,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317981709,0.26408351,659.51,658.61,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317981913,0.26408351,659.51,658.62,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317982111,0.26408351,659.51,658.63,1.08707142]
["bitfinex-derivatives","BNBF0:USTF0",1751317982310,0.26408351,659.51,658.52,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751317982516,0.26408351,659.51,658.53,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317982714,0.26408351,659.51,658.54,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317982912,0.26408351,659.51,658.55,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317983215,0.26408351,659.51,658.56,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317983515,0.26408351,659.51,658.57,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317983815,0.26408351,659.51,658.58,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317984013,0.26408351,659.51,658.59,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317984217,0.26408351,659.51,658.6,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317984517,0.26408351,659.51,658.61,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317984817,0.26408351,659.51,658.62,1.08700728]
["bitfinex-derivatives","BNBF0:USTF0",1751317985016,0.26408351,659.51,658.52,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751317985211,0.26408351,659.51,658.53,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317985412,0.26408351,659.51,658.54,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317985614,0.26408351,659.51,658.55,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317985812,0.26408351,659.51,658.56,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317986012,0.26408351,659.51,658.57,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317986213,0.26408351,659.51,658.52,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751317986214,0.26408351,659.51,658.58,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317986417,0.26408351,659.51,658.59,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317986716,0.26408351,659.51,658.6,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317986917,0.26408351,659.51,658.61,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317987217,0.26408351,659.51,658.62,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317987417,0.26408351,659.51,658.63,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317987615,0.26408351,659.51,658.64,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317987818,0.26408351,659.51,658.65,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317988018,0.26408351,659.51,658.66,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317988315,0.26408351,659.51,658.67,1.0869742]
["bitfinex-derivatives","BNBF0:USTF0",1751317988518,0.26408351,659.51,658.52,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751317988720,0.26408351,659.51,658.53,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317988919,0.26408351,659.51,658.54,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317989219,0.26408351,659.51,658.55,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317989419,0.26408351,659.51,658.56,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317989621,0.26408351,659.51,658.57,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317989825,0.26408351,659.51,658.58,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317990022,0.26408351,659.51,658.59,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317990222,0.26408351,659.51,658.6,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317990525,0.26408351,659.51,658.61,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317990726,0.26408351,659.51,658.62,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317990923,0.26408351,659.51,658.63,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317991225,0.26408351,659.51,658.64,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317991423,0.26408351,659.51,658.65,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317991626,0.26408351,659.51,658.66,1.08676446]
["bitfinex-derivatives","BNBF0:USTF0",1751317991923,0.26408351,659.51,658.52,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1751317992122,0.26408351,659.51,658.53,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317992425,0.26408351,659.51,658.54,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317992624,0.26408351,659.51,658.55,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317992832,0.26408351,659.51,658.56,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317993023,0.26408351,659.51,658.57,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317993222,0.26408351,659.51,658.58,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317993422,0.26408351,659.51,658.59,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317993623,0.26408351,659.51,658.6,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317993820,0.26408351,659.51,658.61,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317994026,0.26408351,659.51,658.62,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317994222,0.26408351,659.51,658.63,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317994526,0.26408351,659.51,658.64,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317994721,0.26408351,659.51,658.65,1.08663215]
["bitfinex-derivatives","BNBF0:USTF0",1751317994925,0.26408351,659.51,658.41,1.13625215]
["bitfinex-derivatives","BNBF0:USTF0",1751317995122,0.26408351,659.51,658.42,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317995324,0.26408351,659.51,658.43,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317995523,0.26408351,659.51,658.44,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317995825,0.26408351,659.51,658.41,1.13625215]
["bitfinex-derivatives","BNBF0:USTF0",1751317995826,0.26408351,659.51,658.45,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317996122,0.26408351,659.51,658.46,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317996324,0.26408351,659.51,658.47,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317996524,0.26408351,659.51,658.48,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317996728,0.26408351,659.51,658.49,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317996927,0.26408351,659.51,658.5,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317997225,0.26408351,659.51,658.51,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317997424,0.26408351,659.51,658.52,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317997727,0.26408351,659.51,658.41,1.13625215]
["bitfinex-derivatives","BNBF0:USTF0",1751317997728,0.26408351,659.51,658.53,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317998027,0.26408351,659.51,658.54,4.1869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317998227,0.26408351,659.51,658.55,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317998425,0.26408351,659.51,658.56,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317998626,0.26408351,659.51,658.57,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317998829,0.26408351,659.51,658.58,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317999029,0.26408351,659.51,658.59,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317999230,0.26408351,659.51,658.6,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317999430,0.26408351,659.51,658.61,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317999630,0.26408351,659.51,658.62,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751317999827,0.26408351,659.51,658.63,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751318000131,0.26408351,659.51,658.54,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751318000132,0.26408351,659.51,658.64,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751318000331,0.26408351,659.51,658.65,1.0869751]
["bitfinex-derivatives","BNBF0:USTF0",1751318000630,0.26408351,659.51,658.54,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751318000831,0.26408351,659.51,658.55,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318001029,0.26408351,659.51,658.56,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318001227,0.26408351,659.51,658.57,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318001427,0.26408351,659.51,658.58,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318001632,0.26408351,659.51,658.59,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318001830,0.26408351,659.51,658.6,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318002029,0.26408351,659.51,658.61,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318002229,0.26408351,659.51,658.62,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318002430,0.26408351,659.51,658.63,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318002633,0.26408351,659.51,658.64,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318002932,0.26408351,659.51,658.54,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751318002933,0.26408351,659.51,658.65,1.08704276]
["bitfinex-derivatives","BNBF0:USTF0",1751318003135,0.26408351,659.51,658.54,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751318003336,0.26408351,659.51,658.55,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318003537,0.26408351,659.51,658.56,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318003732,0.26408351,659.51,658.57,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318003936,0.26408351,659.51,658.54,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751318003937,0.26408351,659.51,658.58,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318004133,0.26408351,659.51,658.59,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318004338,0.26408351,659.51,658.6,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318004636,0.26408351,659.51,658.61,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318004834,0.26408351,659.51,658.62,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318005038,0.26408351,659.51,658.63,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318005335,0.26408351,659.51,658.64,1.08713001]
["bitfinex-derivatives","BNBF0:USTF0",1751318005535,0.26408351,659.51,658.54,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751318005838,0.26408351,659.51,658.55,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318006038,0.26408351,659.51,658.56,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318006239,0.26408351,659.51,658.57,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318006539,0.26408351,659.51,658.58,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318006735,0.26408351,659.51,658.59,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318006937,0.26408351,659.51,658.6,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318007135,0.26408351,659.51,658.61,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318007338,0.26408351,659.51,658.62,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318007538,0.26408351,659.51,658.63,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318007739,0.26408351,659.51,658.64,1.08732382]
["bitfinex-derivatives","BNBF0:USTF0",1751318007936,0.26408351,659.51,658.54,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751318008135,0.26408351,659.51,658.55,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318008339,0.26408351,659.51,658.56,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318008536,0.26408351,659.51,658.57,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318008740,0.26408351,659.51,658.58,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318008942,0.26408351,659.51,658.59,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318009140,0.26408351,659.51,658.6,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318009336,0.26408351,659.51,658.54,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751318009337,0.26408351,659.51,658.61,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318009537,0.26408351,659.51,658.62,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318009741,0.26408351,659.51,658.63,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318009939,0.26408351,659.51,658.64,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318010141,0.26408351,659.51,658.65,1.08751186]
["bitfinex-derivatives","BNBF0:USTF0",1751318010343,0.26408351,659.51,658.54,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751318010540,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318011242,0.26408351,659.51,658.66,1.08802174]
["bitfinex-derivatives","BNBF0:USTF0",1751318011438,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318011638,0.26408351,659.51,658.66,1.08803146]
["bitfinex-derivatives","BNBF0:USTF0",1751318011837,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318012041,0.26408351,659.51,658.66,1.08803146]
["bitfinex-derivatives","BNBF0:USTF0",1751318012244,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318012440,0.26408351,659.51,658.66,1.0882039]
["bitfinex-derivatives","BNBF0:USTF0",1751318012642,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318012942,0.26408351,659.51,658.66,1.0882039]
["bitfinex-derivatives","BNBF0:USTF0",1751318013141,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318013344,0.26408351,659.51,658.66,1.0884007]
["bitfinex-derivatives","BNBF0:USTF0",1751318013546,0.26408351,659.51,658.67,1.0884007]
["bitfinex-derivatives","BNBF0:USTF0",1751318013745,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318014043,0.26408351,659.51,658.66,1.0884007]
["bitfinex-derivatives","BNBF0:USTF0",1751318014242,0.26408351,659.51,658.67,1.0884007]
["bitfinex-derivatives","BNBF0:USTF0",1751318014448,0.26408351,659.51,658.68,1.0884007]
["bitfinex-derivatives","BNBF0:USTF0",1751318014748,0.26408351,659.51,658.69,1.0884007]
["bitfinex-derivatives","BNBF0:USTF0",1751318014949,0.26408351,659.51,658.7,1.0884007]
["bitfinex-derivatives","BNBF0:USTF0",1751318015150,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318015350,0.26408351,659.51,658.66,1.0889014]
["bitfinex-derivatives","BNBF0:USTF0",1751318015552,0.26408351,659.51,658.67,1.0889014]
["bitfinex-derivatives","BNBF0:USTF0",1751318015853,0.26408351,659.51,658.68,1.0889014]
["bitfinex-derivatives","BNBF0:USTF0",1751318016049,0.26408351,659.51,658.69,1.0889014]
["bitfinex-derivatives","BNBF0:USTF0",1751318016351,0.26408351,659.51,658.7,1.0889014]
["bitfinex-derivatives","BNBF0:USTF0",1751318016552,0.26408351,659.51,658.71,1.0889014]
["bitfinex-derivatives","BNBF0:USTF0",1751318016748,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318017049,0.26408351,659.51,658.66,1.08924394]
["bitfinex-derivatives","BNBF0:USTF0",1751318017352,0.26408351,659.51,658.67,1.08924394]
["bitfinex-derivatives","BNBF0:USTF0",1751318017652,0.26408351,659.51,658.68,1.08924394]
["bitfinex-derivatives","BNBF0:USTF0",1751318017852,0.26408351,659.51,658.69,1.08924394]
["bitfinex-derivatives","BNBF0:USTF0",1751318018051,0.26408351,659.51,658.7,1.08924394]
["bitfinex-derivatives","BNBF0:USTF0",1751318018351,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318018352,0.26408351,659.51,658.71,1.08924394]
["bitfinex-derivatives","BNBF0:USTF0",1751318018547,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318018753,0.26408351,659.51,658.66,1.08924701]
["bitfinex-derivatives","BNBF0:USTF0",1751318018946,0.26408351,659.51,658.67,1.08924701]
["bitfinex-derivatives","BNBF0:USTF0",1751318019152,0.26408351,659.51,658.68,1.08924701]
["bitfinex-derivatives","BNBF0:USTF0",1751318019352,0.26408351,659.51,658.69,1.08924701]
["bitfinex-derivatives","BNBF0:USTF0",1751318019651,0.26408351,659.51,658.7,1.08924701]
["bitfinex-derivatives","BNBF0:USTF0",1751318019853,0.26408351,659.51,658.71,1.08924701]
["bitfinex-derivatives","BNBF0:USTF0",1751318020053,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318020249,0.26408351,659.51,658.66,1.08925031]
["bitfinex-derivatives","BNBF0:USTF0",1751318020449,0.26408351,659.51,658.67,1.08925031]
["bitfinex-derivatives","BNBF0:USTF0",1751318020748,0.26408351,659.51,658.68,1.08925031]
["bitfinex-derivatives","BNBF0:USTF0",1751318020952,0.26408351,659.51,658.69,1.08925031]
["bitfinex-derivatives","BNBF0:USTF0",1751318021149,0.26408351,659.51,658.7,1.08925031]
["bitfinex-derivatives","BNBF0:USTF0",1751318021354,0.26408351,659.51,658.71,1.08925031]
["bitfinex-derivatives","BNBF0:USTF0",1751318021556,0.26408351,659.51,658.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1751318021755,0.26408351,659.51,658.66,1.08927022]
["bitfinex-derivatives","BNBF0:USTF0",1751318022054,0.26408351,659.51,658.67,1.08927022]
["bitfinex-derivatives","BNBF0:USTF0",1751318022251,0.26408351,659.51,658.68,1.08927022]
["bitfinex-derivatives","BNBF0:USTF0",1751318022451,0.26408351,659.51,658.69,1.08927022]
["bitfinex-derivatives","BNBF0:USTF0",1751318022655,0.26408351,659.51,658.7,1.08927022]
["bitfinex-derivatives","BNBF0:USTF0",1751318022855,0.26408351,659.51,658.71,1.08927022]
["bitfinex-derivatives","BNBF0:USTF0",1751318023153,0.26408351,659.51,658.66,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751318023352,0.26408351,659.51,658.67,1.08928813]
["bitfinex-derivatives","BNBF0:USTF0",1751318023555,0.26408351,659.51,658.68,1.08928813]
["bitfinex-derivatives","BNBF0:USTF0",1751318023852,0.26408351,659.51,658.69,1.08928813]
["bitfinex-derivatives","BNBF0:USTF0",1751318024153,0.26408351,659.51,658.7,1.08928813]
["bitfinex-derivatives","BNBF0:USTF0",1751318024351,0.26408351,659.51,658.66,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751318024555,0.26408351,659.51,658.67,1.08948332]
["bitfinex-derivatives","BNBF0:USTF0",1751318024756,0.26408351,659.51,658.68,1.08948332]
["bitfinex-derivatives","BNBF0:USTF0",1751318025052,0.26408351,659.51,658.69,1.08948332]
["bitfinex-derivatives","BNBF0:USTF0",1751318025356,0.26408351,659.51,658.66,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1751318036470,0.26408351,659.51,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318039478,3.78478812,659.48,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318041580,2.26745088,659.03,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318044180,2.26745088,659.02,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318049585,2.26745088,659.03,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318050183,2.26745088,659.03,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318050382,2.26745088,659.02,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318050585,2.26745088,658.97,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318050785,2.26745088,658.95,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318054189,2.26745088,658.97,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318056288,2.26745088,658.98,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318058094,2.26745088,659.05,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318058894,2.26745088,659.07,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318059391,2.26745088,659.08,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318059787,2.26745088,659.07,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318061287,0.26408351,659.51,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318061288,2.26745088,659.09,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318062789,0.26408351,659.51,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318062790,2.26745088,659.1,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318063088,2.26745088,659.09,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318063693,2.26745088,659.1,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318064494,2.26745088,659.11,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318068097,2.26745088,659.08,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318068498,2.26745088,659.06,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318069098,0.26408351,659.51,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318069099,2.26745088,659.05,658.68,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751318070100,2.26745088,659.05,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318071198,2.26745088,659.02,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318072097,2.26745088,659.0,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318073498,2.26745088,658.99,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318073899,2.26745088,658.98,658.67,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751318074198,2.26745088,658.98,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318076204,2.26745088,658.97,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318078607,2.26745088,658.98,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318079408,2.26745088,658.97,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318080210,2.26745088,658.95,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318081607,2.26745088,658.94,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318084012,2.26745088,658.93,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318084208,2.26745088,658.94,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318085409,2.26745088,658.93,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318086515,2.26745088,658.94,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318088315,2.26745088,658.93,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318092918,2.26745088,659.1,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318093922,2.26745088,659.11,658.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1751318094121,2.26745088,659.11,658.61,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1751318094318,2.26745088,659.08,658.61,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1751318097923,2.26745088,659.08,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318099228,2.26745088,659.07,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318102924,0.26408351,659.51,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318102925,2.26745088,658.96,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318103826,2.26745088,658.88,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318104029,2.26745088,658.89,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318104327,2.26745088,658.91,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318105627,2.26745088,658.92,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318106928,2.26745088,658.93,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318107229,2.26745088,658.92,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318110239,2.26745088,658.91,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318113240,2.26745088,658.92,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318114144,2.26745088,658.93,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318115543,2.26745088,658.91,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318122051,2.26745088,658.92,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318123150,2.26745088,658.91,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318125849,2.26745088,658.95,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318126053,2.26745088,658.93,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318126448,2.26745088,658.91,658.62,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1751318126849,2.26745088,658.91,658.6,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1751318130149,2.26745088,658.91,658.61,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751318135857,2.26745088,658.87,658.61,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751318136661,2.26745088,658.95,658.61,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751318136862,2.26745088,659.02,658.61,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751318138757,2.26745088,659.01,658.61,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1751318139660,2.26745088,659.01,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318144065,2.26745088,658.98,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318144365,2.26745088,658.94,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318145360,2.26745088,658.95,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318146663,2.26745088,658.9,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318146866,2.26745088,658.85,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318147367,2.26745088,658.86,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318150771,2.26745088,658.88,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318151070,2.26745088,658.87,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318152066,2.26745088,658.88,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318153168,2.26745088,658.88,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318153371,2.26745088,658.89,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318153771,2.26745088,658.87,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318154269,2.26745088,658.9,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318155676,2.26745088,658.91,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318155876,2.26745088,658.9,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318156577,2.26745088,659.0,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318157777,2.26745088,659.02,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318158276,2.26745088,659.01,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318158576,2.26745088,659.02,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318158877,2.26745088,658.99,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318159677,2.26745088,659.0,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318161177,2.26745088,658.95,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318164177,2.26745088,658.98,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318164375,2.26745088,658.99,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318165283,2.26745088,659.04,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318165782,0.26408351,659.51,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318165783,2.26745088,658.94,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318165984,2.26745088,658.95,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318166183,2.26745088,658.93,658.63,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1751318166380,2.26745088,658.93,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318166381,2.26745088,658.89,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318166684,2.26745088,658.87,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318167882,2.26745088,658.88,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318168685,2.26745088,658.9,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318170186,2.26745088,658.9,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318175292,2.26745088,658.91,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318175592,2.26745088,658.9,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318176093,2.26745088,658.89,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318176289,2.26745088,658.87,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318178793,2.26745088,658.85,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318179496,2.26745088,658.9,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318180496,2.26745088,658.89,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318182098,2.26745088,658.9,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318184199,2.26745088,658.91,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318184497,2.26745088,658.9,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318184900,2.26745088,658.91,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318189901,2.26745088,659.0,658.63,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751318193205,2.26745088,659.0,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318194209,2.26745088,658.99,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318194404,2.26745088,659.02,658.62,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751318195715,2.26745088,659.02,658.53,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751318195913,2.26745088,659.02,658.63,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1751318198514,2.26745088,659.03,658.63,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1751318199415,2.26745088,659.03,658.64,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318199813,2.26745088,658.94,658.64,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318200013,2.26745088,659.0,658.64,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318202718,2.26745088,659.02,658.64,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318204020,2.26745088,659.04,658.64,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318206216,0.26420982,659.1,658.64,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318215926,2.26745088,658.99,658.64,5.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318216328,2.26745088,658.99,658.23,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318216529,2.26745088,658.99,658.24,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318216829,2.26745088,658.99,658.25,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318217029,2.26745088,658.99,658.26,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318217229,2.26745088,658.99,658.27,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318217425,2.26745088,658.99,658.28,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318217630,2.26745088,658.99,658.29,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318217930,2.26745088,658.99,658.3,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318218131,2.26745088,658.99,658.31,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318218331,2.26745088,658.98,658.32,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318218532,2.26745088,658.98,658.33,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318218728,2.26745088,658.98,658.34,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318218928,2.26745088,658.98,658.33,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751318218929,2.26745088,658.98,658.35,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318219130,2.26745088,658.98,658.36,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318219433,2.26745088,658.98,658.37,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318219628,2.26745088,658.98,658.38,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318219835,2.26745088,658.98,658.39,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318220030,2.26745088,658.98,658.4,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318220333,2.26745088,658.98,658.41,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318220533,2.26745088,658.98,658.33,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1751318220534,2.26745088,658.98,658.42,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318220830,2.26745088,658.98,658.43,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318221034,2.26745088,658.98,658.44,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318221330,2.26745088,658.98,658.45,1.03918531]
["bitfinex-derivatives","BNBF0:USTF0",1751318221536,2.26745088,658.97,658.46,1.03943631]
["bitfinex-derivatives","BNBF0:USTF0",1751318221831,2.26745088,659.02,658.42,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1751318222035,2.26745088,659.02,658.43,1.03942921]
["bitfinex-derivatives","BNBF0:USTF0",1751318222234,2.26745088,659.02,658.44,1.03942921]
["bitfinex-derivatives","BNBF0:USTF0",1751318222531,2.26745088,659.02,658.45,1.03942921]
["bitfinex-derivatives","BNBF0:USTF0",1751318222831,2.26745088,659.02,658.46,1.03942921]
["bitfinex-derivatives","BNBF0:USTF0",1751318223034,2.26745088,659.02,658.47,1.03942921]
["bitfinex-derivatives","BNBF0:USTF0",1751318223233,2.26745088,659.02,658.44,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751318223431,2.26745088,659.01,658.45,1.03962521]
["bitfinex-derivatives","BNBF0:USTF0",1751318223631,2.26745088,659.01,658.46,1.03962521]
["bitfinex-derivatives","BNBF0:USTF0",1751318223834,2.26745088,659.01,658.47,1.03962521]
["bitfinex-derivatives","BNBF0:USTF0",1751318224034,2.26745088,659.01,658.48,1.03962521]
["bitfinex-derivatives","BNBF0:USTF0",1751318224331,2.26745088,659.03,658.49,1.0398413]
["bitfinex-derivatives","BNBF0:USTF0",1751318224534,2.26745088,659.02,658.5,1.0398413]
["bitfinex-derivatives","BNBF0:USTF0",1751318224738,2.26745088,659.02,658.44,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751318224939,2.26745088,659.02,658.45,1.03997461]
["bitfinex-derivatives","BNBF0:USTF0",1751318225238,2.26745088,659.02,658.46,1.03997461]
["bitfinex-derivatives","BNBF0:USTF0",1751318225441,2.26745088,659.02,658.47,1.03997461]
["bitfinex-derivatives","BNBF0:USTF0",1751318225636,2.26745088,659.02,658.48,1.03997461]
["bitfinex-derivatives","BNBF0:USTF0",1751318225838,2.26745088,659.02,658.49,1.03997461]
["bitfinex-derivatives","BNBF0:USTF0",1751318226042,2.26745088,659.02,658.5,1.03997461]
["bitfinex-derivatives","BNBF0:USTF0",1751318226239,2.26745088,659.01,658.44,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751318226442,2.26745088,659.01,658.45,1.04001954]
["bitfinex-derivatives","BNBF0:USTF0",1751318226643,2.26745088,659.01,658.46,1.04001954]
["bitfinex-derivatives","BNBF0:USTF0",1751318226942,2.26745088,659.01,658.47,1.04001954]
["bitfinex-derivatives","BNBF0:USTF0",1751318227140,2.26745088,659.01,658.48,1.04001954]
["bitfinex-derivatives","BNBF0:USTF0",1751318227339,2.26745088,659.01,658.49,1.04001954]
["bitfinex-derivatives","BNBF0:USTF0",1751318227542,2.26745088,659.01,658.5,1.04001954]
["bitfinex-derivatives","BNBF0:USTF0",1751318227842,2.26745088,659.01,658.44,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751318228138,2.26745088,659.02,658.45,1.04010719]
["bitfinex-derivatives","BNBF0:USTF0",1751318228339,2.26745088,659.02,658.46,1.04010719]
["bitfinex-derivatives","BNBF0:USTF0",1751318228538,2.26745088,659.01,658.47,1.04010719]
["bitfinex-derivatives","BNBF0:USTF0",1751318228739,2.26745088,659.01,658.48,1.04010719]
["bitfinex-derivatives","BNBF0:USTF0",1751318228942,2.26745088,659.01,658.49,1.04010719]
["bitfinex-derivatives","BNBF0:USTF0",1751318229144,2.26745088,659.01,658.5,1.04010719]
["bitfinex-derivatives","BNBF0:USTF0",1751318229345,2.26745088,659.01,658.44,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751318229545,2.26745088,659.01,658.45,1.04020245]
["bitfinex-derivatives","BNBF0:USTF0",1751318229842,2.26745088,659.01,658.46,1.04020245]
["bitfinex-derivatives","BNBF0:USTF0",1751318230044,2.26745088,659.01,658.47,1.04020245]
["bitfinex-derivatives","BNBF0:USTF0",1751318230242,2.26745088,659.01,658.48,1.04020245]
["bitfinex-derivatives","BNBF0:USTF0",1751318230446,2.26745088,659.01,658.49,1.04020245]
["bitfinex-derivatives","BNBF0:USTF0",1751318230646,2.26745088,659.01,658.5,1.04020245]
["bitfinex-derivatives","BNBF0:USTF0",1751318230845,2.26745088,659.01,658.51,1.04020245]
["bitfinex-derivatives","BNBF0:USTF0",1751318231047,2.26745088,659.01,658.44,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751318231346,2.26745088,659.01,658.45,1.04025788]
["bitfinex-derivatives","BNBF0:USTF0",1751318231545,2.26745088,659.01,658.46,1.04025788]
["bitfinex-derivatives","BNBF0:USTF0",1751318231743,2.26745088,658.97,658.47,1.04025788]
["bitfinex-derivatives","BNBF0:USTF0",1751318231946,2.26745088,658.96,658.48,1.04025788]
["bitfinex-derivatives","BNBF0:USTF0",1751318232146,2.26745088,658.96,658.49,1.04025788]
["bitfinex-derivatives","BNBF0:USTF0",1751318232346,2.26745088,658.96,658.5,1.04025788]
["bitfinex-derivatives","BNBF0:USTF0",1751318232641,2.26745088,658.95,658.51,1.04025788]
["bitfinex-derivatives","BNBF0:USTF0",1751318232846,2.26745088,658.95,658.44,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751318233046,2.26745088,658.95,658.45,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318233247,2.26745088,659.41,658.46,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318233446,0.26418675,659.28,658.47,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318233643,0.26418675,659.28,658.48,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318233943,0.26418675,659.28,658.49,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318234244,0.26418675,659.28,658.5,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318234447,0.26418675,659.28,658.51,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318234651,0.26418675,659.28,658.44,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751318234652,0.26418675,659.28,658.52,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318234847,0.26418675,659.28,658.53,3.44138828]
["bitfinex-derivatives","BNBF0:USTF0",1751318235047,0.26418675,659.28,658.54,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318235245,0.26418675,659.28,658.55,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318235443,0.26418675,659.28,658.56,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318235646,0.26418675,659.28,658.57,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318235847,0.26418675,659.28,658.58,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318236047,0.26418675,659.28,658.59,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318236246,0.26418675,659.28,658.6,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318236448,0.26418675,659.28,658.61,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318236647,0.26418675,659.28,658.62,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318236948,0.26418675,659.28,658.63,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318237149,0.26418675,659.28,658.64,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318237346,0.26418675,659.28,658.65,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318237547,0.26418675,659.28,658.53,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751318237548,0.26418675,659.28,658.66,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318237748,0.26418675,659.28,658.67,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318237948,0.26418675,659.28,658.68,1.04038828]
["bitfinex-derivatives","BNBF0:USTF0",1751318238152,0.26418675,659.28,658.53,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751318238351,0.26418675,659.28,658.54,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318238548,0.26418675,659.28,658.55,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318238850,0.26418675,659.28,658.56,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318239049,0.26418675,659.28,658.57,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318239250,0.26418675,659.28,658.58,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318239455,0.26418675,659.28,658.59,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318239758,0.26418675,659.28,658.6,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318239948,0.26418675,659.28,658.61,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318240253,0.26418675,659.28,658.62,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318240450,0.26418675,659.28,658.63,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318240650,2.26745088,659.51,658.64,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318240852,2.26745088,659.51,658.65,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318241050,0.26409553,659.36,658.66,1.03924407]
["bitfinex-derivatives","BNBF0:USTF0",1751318241253,0.26409553,659.36,658.53,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751318241449,0.26409553,659.36,658.54,2.97420923]
["bitfinex-derivatives","BNBF0:USTF0",1751318241754,0.26409553,659.36,658.55,1.03820923]
["bitfinex-derivatives","BNBF0:USTF0",1751318242050,0.26409553,659.36,658.56,1.03820923]
["bitfinex-derivatives","BNBF0:USTF0",1751318242354,0.26409553,659.36,658.57,1.03820923]
["bitfinex-derivatives","BNBF0:USTF0",1751318242649,0.26409553,659.36,658.58,1.03820923]
["bitfinex-derivatives","BNBF0:USTF0",1751318242949,0.26409553,659.36,658.59,1.03820923]
["bitfinex-derivatives","BNBF0:USTF0",1751318243153,2.26745088,659.3,658.6,1.03820923]
["bitfinex-derivatives","BNBF0:USTF0",1751318243354,2.26745088,659.3,658.61,1.03820923]
["bitfinex-derivatives","BNBF0:USTF0",1751318243555,2.26745088,659.3,658.62,1.03820923]
["bitfinex-derivatives","BNBF0:USTF0",1751318243748,2.26745088,659.3,658.63,1.03820923]
["bitfinex-derivatives","BNBF0:USTF0",1751318243953,2.26745088,659.3,658.54,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751318244151,2.26745088,659.3,658.55,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318244353,2.26745088,659.31,658.56,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318244652,2.26745088,659.31,658.57,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318244953,2.26745088,659.32,658.58,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318245150,2.26745088,659.32,658.59,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318245449,2.26745088,659.33,658.6,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318245752,2.26745088,659.33,658.61,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318245953,2.26745088,659.33,658.62,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318246251,2.26745088,659.31,658.63,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318246450,2.26745088,659.31,658.64,1.0378268]
["bitfinex-derivatives","BNBF0:USTF0",1751318246655,2.26745088,659.31,658.54,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751318246850,2.26745088,659.31,658.55,1.03730836]
["bitfinex-derivatives","BNBF0:USTF0",1751318247051,2.26745088,659.31,658.56,1.03730836]
["bitfinex-derivatives","BNBF0:USTF0",1751318247256,2.26745088,659.31,658.57,1.03730836]
["bitfinex-derivatives","BNBF0:USTF0",1751318247457,2.26745088,659.31,658.58,1.03730836]
["bitfinex-derivatives","BNBF0:USTF0",1751318247654,2.26745088,659.31,658.59,1.03730836]
["bitfinex-derivatives","BNBF0:USTF0",1751318247857,2.26745088,659.31,658.54,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751318247858,2.26745088,659.31,658.6,1.03730836]
["bitfinex-derivatives","BNBF0:USTF0",1751318248059,2.26745088,659.31,658.61,1.03730836]
["bitfinex-derivatives","BNBF0:USTF0",1751318248258,2.26745088,659.31,658.62,1.03730836]
["bitfinex-derivatives","BNBF0:USTF0",1751318248458,2.26745088,659.31,658.63,1.03730836]
["bitfinex-derivatives","BNBF0:USTF0",1751318248657,2.26745088,659.31,658.54,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751318248860,2.26745088,659.31,658.55,1.03702489]
["bitfinex-derivatives","BNBF0:USTF0",1751318249059,2.26745088,659.32,658.56,1.03702489]
["bitfinex-derivatives","BNBF0:USTF0",1751318249259,2.26745088,659.32,658.57,1.03702489]
["bitfinex-derivatives","BNBF0:USTF0",1751318249460,2.26745088,659.33,658.58,1.03702489]
["bitfinex-derivatives","BNBF0:USTF0",1751318249657,2.26745088,659.33,658.59,1.03702489]
["bitfinex-derivatives","BNBF0:USTF0",1751318249860,2.26745088,659.32,658.6,1.03702489]
["bitfinex-derivatives","BNBF0:USTF0",1751318250160,2.26745088,659.32,658.61,4.07402489]
["bitfinex-derivatives","BNBF0:USTF0",1751318250357,2.26745088,659.33,658.62,1.03702489]
["bitfinex-derivatives","BNBF0:USTF0",1751318250559,2.26745088,659.33,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318250560,2.26745088,659.33,658.63,1.03702489]
["bitfinex-derivatives","BNBF0:USTF0",1751318250757,2.26745088,659.33,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318250961,2.26745088,659.33,658.62,1.03678836]
["bitfinex-derivatives","BNBF0:USTF0",1751318251161,2.26745088,659.33,658.63,1.03678836]
["bitfinex-derivatives","BNBF0:USTF0",1751318251463,2.26745088,659.33,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318251761,2.26745088,659.33,658.62,1.03668544]
["bitfinex-derivatives","BNBF0:USTF0",1751318251959,2.26745088,659.33,658.63,1.03668544]
["bitfinex-derivatives","BNBF0:USTF0",1751318252162,2.26745088,659.33,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318252362,2.26745088,659.33,658.62,1.03668537]
["bitfinex-derivatives","BNBF0:USTF0",1751318252563,2.26745088,659.34,658.63,1.03668537]
["bitfinex-derivatives","BNBF0:USTF0",1751318252763,2.26745088,659.34,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318252964,2.26745088,659.34,658.62,1.03659181]
["bitfinex-derivatives","BNBF0:USTF0",1751318253162,2.26745088,659.3,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318253362,2.26745088,659.31,658.62,1.03659181]
["bitfinex-derivatives","BNBF0:USTF0",1751318253560,2.26745088,659.31,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318253763,2.26745088,659.31,658.62,1.03650709]
["bitfinex-derivatives","BNBF0:USTF0",1751318253963,2.26745088,659.31,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318254164,2.26745088,659.31,658.62,1.03650709]
["bitfinex-derivatives","BNBF0:USTF0",1751318254464,0.26409553,659.36,658.63,1.03650709]
["bitfinex-derivatives","BNBF0:USTF0",1751318254763,0.26409553,659.36,658.64,1.03650709]
["bitfinex-derivatives","BNBF0:USTF0",1751318255060,0.26409553,659.36,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318255259,0.26409553,659.36,658.62,1.03642677]
["bitfinex-derivatives","BNBF0:USTF0",1751318255463,0.26409553,659.36,658.63,1.03642677]
["bitfinex-derivatives","BNBF0:USTF0",1751318255658,0.26409553,659.36,658.64,1.03642677]
["bitfinex-derivatives","BNBF0:USTF0",1751318255863,0.26409553,659.36,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318256161,0.26409553,659.36,658.62,1.03635593]
["bitfinex-derivatives","BNBF0:USTF0",1751318256362,0.26409553,659.36,658.63,1.03635593]
["bitfinex-derivatives","BNBF0:USTF0",1751318256659,0.26409553,659.36,658.64,1.03635593]
["bitfinex-derivatives","BNBF0:USTF0",1751318256861,0.26409553,659.36,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318257061,0.26409553,659.36,658.62,1.03629351]
["bitfinex-derivatives","BNBF0:USTF0",1751318257262,0.26409553,659.36,658.63,1.03629351]
["bitfinex-derivatives","BNBF0:USTF0",1751318257460,0.26409553,659.36,658.64,1.03629351]
["bitfinex-derivatives","BNBF0:USTF0",1751318257657,0.26409553,659.36,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318257861,0.26409553,659.36,658.62,1.03623921]
["bitfinex-derivatives","BNBF0:USTF0",1751318258163,0.26409553,659.36,658.63,1.03623921]
["bitfinex-derivatives","BNBF0:USTF0",1751318258361,0.26409553,659.36,658.64,1.03623921]
["bitfinex-derivatives","BNBF0:USTF0",1751318258564,0.26409553,659.36,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318258762,0.26409553,659.36,658.62,1.03619278]
["bitfinex-derivatives","BNBF0:USTF0",1751318258961,0.26409553,659.36,658.63,1.03619278]
["bitfinex-derivatives","BNBF0:USTF0",1751318259162,0.26409553,659.36,658.64,1.03619278]
["bitfinex-derivatives","BNBF0:USTF0",1751318259364,0.26409553,659.36,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318259566,0.26409553,659.36,658.62,1.03615403]
["bitfinex-derivatives","BNBF0:USTF0",1751318259763,0.26409553,659.36,658.63,1.03615403]
["bitfinex-derivatives","BNBF0:USTF0",1751318259963,0.26409553,659.36,658.64,1.03615403]
["bitfinex-derivatives","BNBF0:USTF0",1751318260163,0.26409553,659.36,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318260362,0.26409553,659.36,658.62,1.03615403]
["bitfinex-derivatives","BNBF0:USTF0",1751318260565,0.26409553,659.36,658.63,1.03615403]
["bitfinex-derivatives","BNBF0:USTF0",1751318260762,0.26409553,659.36,658.64,1.03615403]
["bitfinex-derivatives","BNBF0:USTF0",1751318260964,0.26409553,659.36,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318261167,0.26409553,659.36,658.62,1.0361228]
["bitfinex-derivatives","BNBF0:USTF0",1751318261366,0.26409553,659.36,658.63,1.0361228]
["bitfinex-derivatives","BNBF0:USTF0",1751318261571,0.26409553,659.36,658.64,1.0361228]
["bitfinex-derivatives","BNBF0:USTF0",1751318261768,0.26409553,659.36,658.61,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751318261972,0.26409553,659.36,658.62,1.03609895]
["bitfinex-derivatives","BNBF0:USTF0",1751318262174,0.26409553,659.36,658.63,1.03609895]
["bitfinex-derivatives","BNBF0:USTF0",1751318262368,0.26409553,659.36,658.64,1.03609895]
["bitfinex-derivatives","BNBF0:USTF0",1751318262569,0.26409553,659.36,658.65,1.03609895]
["bitfinex-derivatives","BNBF0:USTF0",1751318262869,0.26409553,659.36,658.66,1.03609895]
["bitfinex-derivatives","BNBF0:USTF0",1751318263173,0.26409553,659.36,658.67,1.03609895]
["bitfinex-derivatives","BNBF0:USTF0",1751318263369,0.26409553,659.36,658.68,1.03609895]
["bitfinex-derivatives","BNBF0:USTF0",1751318263571,0.26409553,659.36,658.69,1.03609895]
["bitfinex-derivatives","BNBF0:USTF0",1751318263769,0.26409553,659.36,658.7,1.03609895]
["bitfinex-derivatives","BNBF0:USTF0",1751318263968,0.26409553,659.36,658.6,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751318264169,0.26409553,659.36,658.61,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318264370,0.26409553,659.36,658.62,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318264571,0.26409553,659.36,658.63,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318264774,0.26409553,659.36,658.64,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318264970,0.26409553,659.36,658.65,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318265169,0.26409553,659.36,658.66,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318265372,0.26409553,659.36,658.67,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318265574,0.26409553,659.36,658.68,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318265772,0.26409553,659.36,658.69,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318265977,0.26409553,659.36,658.7,1.03586111]
["bitfinex-derivatives","BNBF0:USTF0",1751318266276,0.26409553,659.36,658.6,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751318266477,0.26409553,659.36,658.61,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318266677,0.26409553,659.36,658.62,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318266873,0.26409553,659.36,658.63,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318267172,0.26409553,659.36,658.64,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318267373,0.26409553,659.36,658.65,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318267574,0.26409553,659.36,658.66,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318267773,0.26409553,659.36,658.67,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318267978,0.26409553,659.36,658.68,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318268175,0.26409553,659.36,658.69,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318268377,0.26409553,659.36,658.7,1.03557114]
["bitfinex-derivatives","BNBF0:USTF0",1751318268576,0.26409553,659.36,658.6,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751318268775,0.26409553,659.36,658.61,1.03552551]
["bitfinex-derivatives","BNBF0:USTF0",1751318268975,0.26409553,659.36,658.62,1.03552551]
["bitfinex-derivatives","BNBF0:USTF0",1751318269180,0.26409553,659.36,658.63,1.03552551]
["bitfinex-derivatives","BNBF0:USTF0",1751318269375,0.26409553,659.36,658.64,1.03552551]
["bitfinex-derivatives","BNBF0:USTF0",1751318269679,0.26409553,659.36,658.65,1.03552551]
["bitfinex-derivatives","BNBF0:USTF0",1751318269978,0.26409553,659.36,658.66,1.03552551]
["bitfinex-derivatives","BNBF0:USTF0",1751318270178,0.26409553,659.36,658.67,1.03552551]
["bitfinex-derivatives","BNBF0:USTF0",1751318270475,0.26409553,659.36,658.68,1.03552551]
["bitfinex-derivatives","BNBF0:USTF0",1751318270674,0.26409553,659.36,658.69,1.03552551]
["bitfinex-derivatives","BNBF0:USTF0",1751318270874,0.26409553,659.36,658.6,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751318271074,0.26409553,659.36,658.61,1.03552555]
["bitfinex-derivatives","BNBF0:USTF0",1751318271275,0.26409553,659.36,658.62,1.03552555]
["bitfinex-derivatives","BNBF0:USTF0",1751318271478,0.26409553,659.36,658.6,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751318271479,0.26409553,659.36,658.63,1.03552555]
["bitfinex-derivatives","BNBF0:USTF0",1751318271675,0.26409553,659.36,658.64,1.03552555]
["bitfinex-derivatives","BNBF0:USTF0",1751318271878,0.26409553,659.36,658.65,1.03552555]
["bitfinex-derivatives","BNBF0:USTF0",1751318272078,0.26409553,659.36,658.6,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751318272079,0.26409553,659.36,658.66,1.03552555]
["bitfinex-derivatives","BNBF0:USTF0",1751318272277,0.26409553,659.36,658.6,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751318272278,0.26409553,659.36,658.67,1.03552555]
["bitfinex-derivatives","BNBF0:USTF0",1751318272481,0.26409553,659.36,658.68,1.03552555]
["bitfinex-derivatives","BNBF0:USTF0",1751318272677,0.26409553,659.36,658.69,1.03552555]
["bitfinex-derivatives","BNBF0:USTF0",1751318272881,0.26409553,659.36,658.6,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751318273082,0.26409553,659.36,658.61,1.03556863]
["bitfinex-derivatives","BNBF0:USTF0",1751318273277,0.26409553,659.36,658.62,1.03556863]
["bitfinex-derivatives","BNBF0:USTF0",1751318273482,0.26409553,659.36,658.63,1.03556863]
["bitfinex-derivatives","BNBF0:USTF0",1751318273681,0.26409553,659.36,658.64,1.03556863]
["bitfinex-derivatives","BNBF0:USTF0",1751318273882,0.26409553,659.36,658.65,1.03556863]
["bitfinex-derivatives","BNBF0:USTF0",1751318274082,0.26409553,659.36,658.66,1.03556863]
["bitfinex-derivatives","BNBF0:USTF0",1751318274282,0.26409553,659.36,658.67,1.03556863]
["bitfinex-derivatives","BNBF0:USTF0",1751318274480,0.26409553,659.36,658.68,1.03556863]
["bitfinex-derivatives","BNBF0:USTF0",1751318274780,0.26409553,659.36,658.69,1.03556863]
["bitfinex-derivatives","BNBF0:USTF0",1751318274986,0.26409553,659.36,658.6,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1751318275180,0.26409553,659.36,658.61,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318275386,0.26409553,659.36,658.62,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318275581,0.26409553,659.36,658.63,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318275784,0.26409553,659.36,658.64,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318275986,0.26409553,659.36,658.65,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318276186,0.26409553,659.36,658.66,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318276386,0.26409553,659.36,658.67,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318276686,0.26409553,659.36,658.68,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318276887,0.26409553,659.36,658.57,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1751318276888,0.26409553,659.36,658.69,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318277184,0.26409553,659.36,658.7,1.03565241]
["bitfinex-derivatives","BNBF0:USTF0",1751318277389,0.26409553,659.36,658.57,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1751318277583,0.26409553,659.36,658.58,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318277784,0.26409553,659.36,658.57,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1751318277785,0.26409553,659.36,658.59,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318277987,0.26409553,659.36,658.6,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318278185,0.26409553,659.36,658.61,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318278388,0.26409553,659.36,658.62,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318278588,0.26409553,659.36,658.63,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318278883,0.26409553,659.36,658.64,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318279187,0.26409553,659.36,658.65,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318279383,0.26409553,659.36,658.66,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318279589,0.26409553,659.36,658.67,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318279889,0.26409553,659.36,658.68,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318280091,0.26409553,659.36,658.69,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318280386,0.26409553,659.36,658.7,1.0358546]
["bitfinex-derivatives","BNBF0:USTF0",1751318280589,0.26409553,659.36,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318280790,0.26409553,659.36,658.65,1.03605077]
["bitfinex-derivatives","BNBF0:USTF0",1751318280989,0.26409553,659.36,658.66,1.03605077]
["bitfinex-derivatives","BNBF0:USTF0",1751318281286,0.26409553,659.36,658.67,1.03605077]
["bitfinex-derivatives","BNBF0:USTF0",1751318281485,0.26409553,659.36,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318281486,0.26409553,659.36,658.68,1.03605077]
["bitfinex-derivatives","BNBF0:USTF0",1751318281690,0.26409553,659.36,658.69,1.03605077]
["bitfinex-derivatives","BNBF0:USTF0",1751318281888,0.26409553,659.36,658.7,1.03605077]
["bitfinex-derivatives","BNBF0:USTF0",1751318282192,0.26409553,659.36,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318282388,0.26409553,659.36,658.65,1.03627736]
["bitfinex-derivatives","BNBF0:USTF0",1751318282593,0.26409553,659.36,658.66,1.03627736]
["bitfinex-derivatives","BNBF0:USTF0",1751318282788,0.26409553,659.36,658.67,1.03627736]
["bitfinex-derivatives","BNBF0:USTF0",1751318282993,0.26409553,659.36,658.68,1.03627736]
["bitfinex-derivatives","BNBF0:USTF0",1751318283190,0.26409553,659.36,658.69,1.03627736]
["bitfinex-derivatives","BNBF0:USTF0",1751318283392,2.53154641,659.36,658.7,1.03627736]
["bitfinex-derivatives","BNBF0:USTF0",1751318283595,2.53154641,659.36,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318283794,2.53154641,659.36,658.65,1.03643011]
["bitfinex-derivatives","BNBF0:USTF0",1751318283994,2.53154641,659.36,658.66,1.03643011]
["bitfinex-derivatives","BNBF0:USTF0",1751318284295,2.26745088,659.34,658.67,1.03643011]
["bitfinex-derivatives","BNBF0:USTF0",1751318284496,2.26745088,659.33,658.68,1.03643011]
["bitfinex-derivatives","BNBF0:USTF0",1751318284695,2.26745088,659.33,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318284890,2.26745088,659.33,658.65,1.03658357]
["bitfinex-derivatives","BNBF0:USTF0",1751318285093,2.26745088,659.33,658.66,1.03658357]
["bitfinex-derivatives","BNBF0:USTF0",1751318285292,2.26745088,659.33,658.67,1.03658357]
["bitfinex-derivatives","BNBF0:USTF0",1751318285493,2.26745088,659.33,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318285494,2.26745088,659.32,658.68,1.03658357]
["bitfinex-derivatives","BNBF0:USTF0",1751318285694,2.26745088,659.32,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318285893,2.26745088,659.32,658.65,1.03675443]
["bitfinex-derivatives","BNBF0:USTF0",1751318286091,2.26745088,659.32,658.66,1.03675443]
["bitfinex-derivatives","BNBF0:USTF0",1751318286294,2.26745088,659.32,658.67,1.03675443]
["bitfinex-derivatives","BNBF0:USTF0",1751318286490,2.26745088,659.34,658.68,1.03675443]
["bitfinex-derivatives","BNBF0:USTF0",1751318286692,2.26745088,659.34,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318286896,2.26745088,659.34,658.65,1.03694445]
["bitfinex-derivatives","BNBF0:USTF0",1751318287096,2.26745088,659.34,658.66,1.03694445]
["bitfinex-derivatives","BNBF0:USTF0",1751318287396,2.26745088,659.34,658.67,1.03694445]
["bitfinex-derivatives","BNBF0:USTF0",1751318287696,2.26745088,659.34,658.68,1.03694445]
["bitfinex-derivatives","BNBF0:USTF0",1751318287892,2.26745088,659.34,658.69,1.03694445]
["bitfinex-derivatives","BNBF0:USTF0",1751318288093,2.26745088,659.34,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318288292,2.26745088,659.34,658.65,1.03715619]
["bitfinex-derivatives","BNBF0:USTF0",1751318288491,2.26745088,659.33,658.66,1.03715619]
["bitfinex-derivatives","BNBF0:USTF0",1751318288695,2.26745088,659.33,658.67,1.03715619]
["bitfinex-derivatives","BNBF0:USTF0",1751318288995,2.26745088,659.33,658.68,1.03715619]
["bitfinex-derivatives","BNBF0:USTF0",1751318289192,2.26745088,659.32,658.69,1.03715619]
["bitfinex-derivatives","BNBF0:USTF0",1751318289390,2.26745088,659.32,658.7,1.03715619]
["bitfinex-derivatives","BNBF0:USTF0",1751318289695,2.26745088,659.32,658.71,1.03715619]
["bitfinex-derivatives","BNBF0:USTF0",1751318289995,2.26745088,659.3,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318290193,2.26745088,659.3,658.65,1.037667]
["bitfinex-derivatives","BNBF0:USTF0",1751318290391,2.26745088,659.3,658.66,1.037667]
["bitfinex-derivatives","BNBF0:USTF0",1751318290596,2.26745088,659.3,658.67,1.037667]
["bitfinex-derivatives","BNBF0:USTF0",1751318290793,2.26745088,659.3,658.68,1.037667]
["bitfinex-derivatives","BNBF0:USTF0",1751318290996,2.26745088,659.3,658.69,1.037667]
["bitfinex-derivatives","BNBF0:USTF0",1751318291193,2.26745088,659.3,658.7,1.037667]
["bitfinex-derivatives","BNBF0:USTF0",1751318291397,2.26745088,659.29,658.71,1.037667]
["bitfinex-derivatives","BNBF0:USTF0",1751318291593,2.26745088,659.29,658.72,1.037667]
["bitfinex-derivatives","BNBF0:USTF0",1751318291793,2.26745088,659.29,658.73,1.037667]
["bitfinex-derivatives","BNBF0:USTF0",1751318291999,2.26745088,659.29,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318292299,2.26745088,659.28,658.65,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318292598,2.26745088,659.27,658.66,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318292798,2.26745088,659.27,658.67,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318292995,2.26745088,659.27,658.68,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318293195,2.26745088,659.26,658.69,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318293401,2.26745088,659.24,658.7,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318293597,2.26745088,659.24,658.71,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318293797,2.26745088,659.24,658.72,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318294002,2.26745088,659.24,658.73,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318294201,2.26745088,659.24,658.74,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318294398,2.26745088,659.24,658.75,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318294597,2.26745088,659.24,658.76,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318294798,2.26745088,659.24,658.77,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318295002,2.26745088,659.24,658.78,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318295202,2.26745088,659.24,658.79,1.03831535]
["bitfinex-derivatives","BNBF0:USTF0",1751318295403,2.26745088,659.28,658.8,1.03971795]
["bitfinex-derivatives","BNBF0:USTF0",1751318295698,2.26745088,659.28,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318295898,2.26745088,659.28,658.65,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318296102,2.26745088,659.28,658.66,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318296299,2.26745088,659.28,658.67,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318296500,2.26745088,659.27,658.68,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318296802,2.26745088,659.27,658.69,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318296998,2.26745088,659.27,658.7,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318297203,2.26745088,659.27,658.71,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318297502,2.26745088,659.27,658.72,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318297700,2.26745088,659.27,658.73,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318297904,2.26745088,659.27,658.74,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318298204,2.26745088,659.27,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318298205,2.26745088,659.27,658.75,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318298404,2.26745088,659.26,658.76,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318298604,2.26745088,659.26,658.77,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318298900,2.26745088,659.27,658.78,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318299101,2.26745088,659.27,658.79,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318299302,2.26745088,659.27,658.8,1.03972505]
["bitfinex-derivatives","BNBF0:USTF0",1751318299504,2.26745088,659.27,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318299701,2.26745088,659.27,658.65,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318299905,2.26745088,659.27,658.66,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318300202,2.26745088,659.27,658.67,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318300405,2.26745088,659.26,658.68,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318300599,2.26745088,659.26,658.69,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318300802,2.26745088,659.26,658.7,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318301002,2.26745088,659.26,658.71,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318301203,2.26745088,659.26,658.72,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318301404,2.26745088,659.26,658.73,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318301604,2.26745088,659.26,658.74,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318301805,2.26745088,659.27,658.75,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318302003,2.26745088,659.27,658.76,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318302208,2.26745088,659.27,658.77,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318302508,2.26745088,659.26,658.78,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318302803,2.26745088,659.26,658.79,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318303008,2.26745088,659.26,658.8,1.03984141]
["bitfinex-derivatives","BNBF0:USTF0",1751318303202,2.26745088,659.26,658.64,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1751318303407,2.26745088,659.26,658.65,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318303606,2.26745088,659.26,658.66,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318303805,2.26745088,659.26,658.67,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318304007,2.26745088,659.26,658.68,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318304206,2.26745088,659.26,658.69,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318304408,2.26745088,659.26,658.7,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318304603,2.26745088,659.26,658.71,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318304806,2.26745088,659.26,658.72,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318305003,2.26745088,659.26,658.73,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318305208,2.26745088,659.22,658.74,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318305405,2.26745088,659.22,658.75,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318305606,2.26745088,659.22,658.76,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318305808,2.26745088,659.22,658.77,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318306005,2.26745088,659.22,658.78,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318306210,2.26745088,659.22,658.79,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318306409,2.26745088,659.22,658.62,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318306410,2.26745088,659.22,658.8,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318306709,2.26745088,659.22,658.81,1.03995936]
["bitfinex-derivatives","BNBF0:USTF0",1751318306910,2.26745088,659.22,658.62,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318307110,2.26745088,659.22,658.63,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318307304,2.26745088,659.22,658.64,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318307505,2.26745088,659.22,658.65,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318307807,0.26409553,659.36,658.66,2.99706191]
["bitfinex-derivatives","BNBF0:USTF0",1751318308006,0.26409553,659.36,658.67,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318308206,0.26409553,659.36,658.68,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318308407,0.26409553,659.36,658.69,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318308611,0.26409553,659.36,658.7,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318308809,0.26409553,659.36,658.71,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318309007,0.26409553,659.36,658.72,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318309210,0.26409553,659.36,658.73,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318309412,0.26409553,659.36,658.74,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318309612,0.26409553,659.36,658.75,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318309811,0.26409553,659.36,658.76,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318310012,0.26409553,659.36,658.77,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318310307,0.26409553,659.36,658.78,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318310513,0.26409553,659.36,658.79,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318310714,0.26409553,659.36,658.8,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318310913,0.26409553,659.36,658.81,1.04006191]
["bitfinex-derivatives","BNBF0:USTF0",1751318311116,0.26409553,659.36,658.66,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751318311313,0.26409553,659.36,658.67,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318311513,0.26409553,659.36,658.68,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318311711,0.26409553,659.36,658.69,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318311911,0.26409553,659.36,658.7,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318312214,0.26409553,659.36,658.71,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318312414,0.26409553,659.36,658.66,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751318312415,0.26409553,659.36,658.72,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318312714,0.26409553,659.36,658.73,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318312912,0.26409553,659.36,658.74,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318313110,0.26409553,659.36,658.75,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318313315,0.26409553,659.36,658.76,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318313517,0.26409553,659.36,658.77,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318313817,0.26409553,659.36,658.78,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318314013,0.26409553,659.36,658.79,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318314312,0.26409553,659.36,658.8,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318314511,0.26409553,659.36,658.81,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318314812,0.26409553,659.36,658.82,1.04022801]
["bitfinex-derivatives","BNBF0:USTF0",1751318315010,0.26409553,659.36,658.66,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751318315314,0.26409553,659.36,658.67,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318315512,0.26409553,659.36,658.68,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318315711,0.26409553,659.36,658.69,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318316015,0.26409553,659.36,658.7,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318316216,0.26409553,659.36,658.71,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318316415,0.26409553,659.36,658.72,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318316612,0.26409553,659.36,658.73,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318316815,0.26409553,659.36,658.74,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318317013,0.26409553,659.36,658.75,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318317212,0.26409553,659.36,658.76,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318317418,2.26745088,659.24,658.77,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318317621,2.26745088,659.23,658.78,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318317813,2.26745088,659.23,658.79,1.04043778]
["bitfinex-derivatives","BNBF0:USTF0",1751318318018,2.26745088,659.23,658.66,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751318318218,2.26745088,659.23,658.67,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318318413,2.26745088,659.23,658.68,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318318713,2.26745088,659.23,658.69,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318318918,2.26745088,659.23,658.7,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318319118,2.26745088,659.23,658.71,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318319319,2.26745088,659.23,658.72,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318319521,2.26745088,659.23,658.73,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318319718,2.26745088,659.23,658.74,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318319915,2.26745088,659.21,658.75,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318320215,2.26745088,659.21,658.66,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751318320216,2.26745088,659.21,658.76,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318320420,2.26745088,659.2,658.77,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318320715,2.26745088,659.2,658.78,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318320913,2.26745088,659.2,658.79,1.04063227]
["bitfinex-derivatives","BNBF0:USTF0",1751318321115,2.26745088,659.2,658.66,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751318321314,2.26745088,659.2,658.67,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318321514,2.26745088,659.19,658.68,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318321718,2.26745088,659.15,658.69,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318321915,2.26745088,659.15,658.7,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318322215,2.26745088,659.15,658.71,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318322420,2.26745088,659.15,658.72,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318322621,2.26745088,659.15,658.73,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318322818,2.26745088,659.15,658.74,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318323019,2.26745088,659.15,658.75,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318323218,2.26745088,659.19,658.76,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318323416,2.26745088,659.2,658.77,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318323615,2.26745088,659.2,658.78,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318323820,2.26745088,659.2,658.79,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318324016,2.26745088,659.2,658.8,1.04085929]
["bitfinex-derivatives","BNBF0:USTF0",1751318324314,2.26745088,659.2,658.66,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751318324518,2.26745088,659.2,658.67,1.04093107]
["bitfinex-derivatives","BNBF0:USTF0",1751318324717,2.26745088,659.2,658.68,1.04093107]
["bitfinex-derivatives","BNBF0:USTF0",1751318324920,2.26745088,659.2,658.69,1.04093107]
["bitfinex-derivatives","BNBF0:USTF0",1751318325115,2.26745088,659.2,658.7,1.04093107]
["bitfinex-derivatives","BNBF0:USTF0",1751318325334,2.26745088,659.2,658.71,1.04093107]
["bitfinex-derivatives","BNBF0:USTF0",1751318325524,2.26745088,659.2,658.72,1.04093107]
["bitfinex-derivatives","BNBF0:USTF0",1751318325821,2.26745088,659.2,658.73,1.04093107]
["bitfinex-derivatives","BNBF0:USTF0",1751318326022,2.26745088,659.2,658.74,1.04093107]
["bitfinex-derivatives","BNBF0:USTF0",1751318326222,2.26745088,659.2,658.75,1.04093107]
["bitfinex-derivatives","BNBF0:USTF0",1751318326419,2.26745088,659.15,658.53,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318326619,2.26745088,659.15,658.54,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318326922,2.26745088,659.15,658.55,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318327120,2.26745088,659.15,658.56,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318327320,2.26745088,659.15,658.57,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318327524,2.26745088,659.15,658.58,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318327725,2.26745088,659.15,658.59,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318328020,2.26745088,659.15,658.6,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318328224,2.26745088,659.15,658.61,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318328520,2.26745088,659.15,658.62,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318328720,2.26745088,659.15,658.63,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318328924,2.26745088,659.15,658.64,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318329121,2.26745088,659.16,658.65,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318329326,2.26745088,659.16,658.66,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318329620,2.26745088,659.16,658.67,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318329821,2.26745088,659.16,658.68,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318330021,2.26745088,659.16,658.69,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318330324,2.26745088,659.16,658.65,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751318330325,2.26745088,659.16,658.7,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318330525,2.26745088,659.16,658.71,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318330722,2.26745088,659.17,658.72,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318330926,2.26745088,659.17,658.73,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318331123,2.26745088,659.17,658.74,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318331426,2.26745088,659.22,658.75,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318331621,2.26745088,659.22,658.76,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318331823,2.26745088,659.22,658.77,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318332121,2.26745088,659.22,658.78,1.04104945]
["bitfinex-derivatives","BNBF0:USTF0",1751318332323,2.26745088,659.22,658.65,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751318332523,2.26745088,659.22,658.66,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318332722,2.26745088,659.22,658.67,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318332923,2.26745088,659.22,658.68,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318333125,2.26745088,659.18,658.69,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318333326,2.26745088,659.18,658.7,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318333526,2.26745088,659.18,658.71,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318333724,2.26745088,659.18,658.72,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318333924,2.26745088,659.18,658.73,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318334122,2.26745088,659.18,658.74,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318334324,2.26745088,659.18,658.75,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318334526,2.26745088,659.18,658.76,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318334730,2.26745088,659.17,658.77,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318335026,2.26745088,659.17,658.65,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751318335027,2.26745088,659.17,658.78,1.04050778]
["bitfinex-derivatives","BNBF0:USTF0",1751318335328,2.26745088,659.17,658.65,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751318335530,2.26745088,659.27,658.66,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318335726,2.26745088,659.27,658.67,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318335926,2.26745088,659.27,658.68,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318336131,2.26745088,659.28,658.69,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318336326,2.26745088,659.28,658.7,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318336629,2.26745088,659.28,658.71,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318336830,2.26745088,659.28,658.72,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318337027,2.26745088,659.3,658.73,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318337229,2.26745088,659.3,658.74,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318337427,2.26745088,659.3,658.75,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318337630,2.26745088,659.3,658.76,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318337830,2.26745088,659.3,658.77,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318338030,2.26745088,659.3,658.78,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318338226,2.26745088,659.3,658.79,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318338433,2.26745088,659.3,658.8,1.04050982]
["bitfinex-derivatives","BNBF0:USTF0",1751318338630,2.26745088,659.3,658.65,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751318338926,2.26745088,659.3,658.66,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318339131,2.26745088,659.3,658.67,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318339331,2.26745088,659.3,658.68,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318339528,2.26745088,659.3,658.69,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318339733,2.26745088,659.3,658.7,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318340033,2.26745088,659.3,658.71,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318340331,2.26745088,659.3,658.72,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318340534,2.26745088,659.3,658.73,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318340734,2.26745088,659.31,658.74,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318340930,2.26745088,659.31,658.75,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318341233,2.26745088,659.31,658.76,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318341430,2.26745088,659.31,658.77,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318341630,2.26745088,659.31,658.78,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318341829,2.26745088,659.31,658.79,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318342035,2.26745088,659.31,658.8,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318342334,2.26745088,659.31,658.81,1.04051847]
["bitfinex-derivatives","BNBF0:USTF0",1751318342533,2.26745088,659.31,658.65,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1751318342736,2.26745088,659.31,658.66,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318342936,2.26745088,659.31,658.67,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318343135,2.26745088,659.31,658.68,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318343333,2.26745088,659.31,658.69,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318343536,2.26745088,659.31,658.7,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318343735,2.26745088,659.31,658.71,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318343932,2.26745088,659.31,658.72,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318344133,2.26745088,659.31,658.73,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318344334,2.26745088,659.31,658.74,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318344538,2.26745088,659.31,658.75,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318344833,2.26745088,659.31,658.76,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318345033,2.26745088,659.31,658.77,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318345233,2.26745088,659.31,658.78,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318345433,2.26745088,659.24,658.79,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318345635,2.26745088,659.23,658.8,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318345835,2.26745088,659.23,658.74,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751318345836,2.26745088,659.22,658.81,1.04052118]
["bitfinex-derivatives","BNBF0:USTF0",1751318346032,2.26745088,659.22,658.74,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1751318346236,2.26745088,659.22,658.75,1.04053405]
["bitfinex-derivatives","BNBF0:USTF0",1751318346538,2.26745088,659.22,658.76,1.04053405]
["bitfinex-derivatives","BNBF0:USTF0",1751318346832,2.26745088,659.22,658.77,1.04053405]
["bitfinex-derivatives","BNBF0:USTF0",1751318347037,2.26745088,659.21,658.78,1.04053405]
["bitfinex-derivatives","BNBF0:USTF0",1751318347237,2.26745088,659.21,658.79,1.04053405]
["bitfinex-derivatives","BNBF0:USTF0",1751318347438,2.26745088,659.21,658.8,1.04053405]
["bitfinex-derivatives","BNBF0:USTF0",1751318347738,2.26745088,659.23,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318348034,2.26745088,659.23,658.79,1.0405436]
["bitfinex-derivatives","BNBF0:USTF0",1751318348238,2.26745088,659.23,658.8,1.0405436]
["bitfinex-derivatives","BNBF0:USTF0",1751318348439,2.26745088,659.23,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318348734,2.26745088,659.22,658.79,1.04054872]
["bitfinex-derivatives","BNBF0:USTF0",1751318348938,2.26745088,659.22,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318349238,2.26745088,659.22,658.79,1.04055591]
["bitfinex-derivatives","BNBF0:USTF0",1751318349535,2.26745088,659.22,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318349738,2.26745088,659.22,658.79,1.04056073]
["bitfinex-derivatives","BNBF0:USTF0",1751318349933,2.26745088,659.22,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318350237,2.26745088,659.2,658.79,1.04056073]
["bitfinex-derivatives","BNBF0:USTF0",1751318350434,2.26745088,659.2,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318350733,2.26745088,659.2,658.79,1.0405659]
["bitfinex-derivatives","BNBF0:USTF0",1751318350934,2.26745088,659.2,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318351135,2.26745088,659.2,658.79,1.0405659]
["bitfinex-derivatives","BNBF0:USTF0",1751318351334,2.26745088,659.2,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318351636,2.26745088,659.2,658.79,1.04057142]
["bitfinex-derivatives","BNBF0:USTF0",1751318351832,2.26745088,659.2,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318352034,2.26745088,659.2,658.79,1.04057142]
["bitfinex-derivatives","BNBF0:USTF0",1751318352238,2.26745088,659.2,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318352437,2.26745088,659.19,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318352734,2.26745088,659.2,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318355745,2.26745088,659.2,658.79,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1751318356945,2.26745088,659.21,658.79,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1751318357547,2.26745088,659.2,658.79,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1751318362647,2.26745088,659.15,658.79,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1751318367757,2.26745088,659.15,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318371758,2.26745088,659.15,658.79,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751318372463,2.26745088,659.22,658.79,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751318375859,2.26745088,659.21,658.79,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751318377064,2.26745088,659.2,658.79,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751318380368,2.26745088,659.19,658.79,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751318381062,2.26745088,659.2,658.79,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751318381368,2.26745088,659.19,658.79,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751318381664,2.26745088,659.2,658.79,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751318382163,2.26745088,659.13,658.79,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1751318386864,2.26745088,659.13,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318387169,2.26745088,659.16,658.78,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1751318388163,2.26745088,659.16,658.56,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318388464,2.26745088,659.16,658.57,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318388668,2.26745088,659.16,658.58,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318388869,2.26745088,659.16,658.59,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318389067,2.26745088,659.16,658.6,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318389270,2.26745088,659.16,658.61,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318389471,2.26745088,659.16,658.62,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318389771,2.26745088,659.16,658.63,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318389966,2.26745088,659.16,658.64,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318390170,2.26745088,659.16,658.65,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318390371,2.26745088,659.16,658.66,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318390568,2.26745088,659.16,658.67,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318390767,2.26745088,659.16,658.68,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318390971,2.26745088,659.16,658.69,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318391269,2.26745088,659.16,658.7,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318391467,2.26745088,659.16,658.71,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318391771,2.26745088,659.16,658.72,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318392070,2.26745088,659.16,658.73,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318392373,2.26745088,659.15,658.74,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318392572,2.26745088,659.15,658.75,1.03969078]
["bitfinex-derivatives","BNBF0:USTF0",1751318392770,2.26745088,659.15,658.66,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751318393073,2.26745088,659.15,658.67,1.03972806]
["bitfinex-derivatives","BNBF0:USTF0",1751318393270,2.26745088,659.15,658.68,1.03972806]
["bitfinex-derivatives","BNBF0:USTF0",1751318393574,2.26745088,659.16,658.69,1.03972806]
["bitfinex-derivatives","BNBF0:USTF0",1751318393773,2.26745088,659.17,658.7,1.03972806]
["bitfinex-derivatives","BNBF0:USTF0",1751318393974,2.26745088,659.17,658.71,1.03972806]
["bitfinex-derivatives","BNBF0:USTF0",1751318394174,2.26745088,659.17,658.72,1.03972806]
["bitfinex-derivatives","BNBF0:USTF0",1751318394476,2.26745088,659.17,658.73,1.03972806]
["bitfinex-derivatives","BNBF0:USTF0",1751318394671,2.26745088,659.17,658.74,1.03972806]
["bitfinex-derivatives","BNBF0:USTF0",1751318394873,2.26745088,659.17,658.75,1.03972806]
["bitfinex-derivatives","BNBF0:USTF0",1751318395076,2.26745088,659.17,658.66,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751318395276,2.26745088,659.17,658.67,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318395576,2.26745088,659.17,658.68,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318395773,2.26745088,659.17,658.69,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318395973,2.26745088,659.16,658.7,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318396272,2.26745088,659.16,658.71,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318396472,2.26745088,659.16,658.72,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318396776,2.26745088,659.16,658.73,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318396976,2.26745088,659.17,658.74,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318397272,2.26745088,659.16,658.75,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318397477,2.26745088,659.16,658.76,1.03975451]
["bitfinex-derivatives","BNBF0:USTF0",1751318397773,2.26745088,659.16,658.66,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751318397977,2.26745088,659.17,658.67,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318398176,2.26745088,659.17,658.68,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318398377,2.26745088,659.17,658.69,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318398577,2.26745088,659.17,658.66,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751318398578,2.26745088,659.17,658.7,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318398877,2.26745088,659.17,658.71,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318399177,2.26745088,659.17,658.72,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318399377,2.26745088,659.16,658.73,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318399574,2.26745088,659.16,658.74,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318399773,2.26745088,659.18,658.75,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318399972,2.26745088,659.18,658.76,1.03980537]
["bitfinex-derivatives","BNBF0:USTF0",1751318400177,2.26745088,659.17,658.66,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751318400374,2.26745088,659.17,658.67,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318400578,2.26745088,659.17,658.68,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318400778,2.26745088,659.17,658.69,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318400976,2.26745088,659.17,658.7,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318401179,2.26745088,659.17,658.71,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318401377,2.26745088,659.17,658.72,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318401576,2.26745088,659.17,658.73,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318401780,2.26745088,659.17,658.74,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318401976,2.26745088,659.17,658.75,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318402181,2.26745088,659.17,658.76,1.03984762]
["bitfinex-derivatives","BNBF0:USTF0",1751318402480,2.26745088,659.17,658.66,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751318402778,2.26745088,659.17,658.67,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318402975,2.26745088,659.17,658.68,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318403277,2.26745088,659.17,658.69,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318403479,2.26745088,659.16,658.7,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318403676,2.26745088,659.15,658.71,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318403981,2.26745088,659.15,658.72,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318404179,2.26745088,659.15,658.73,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318404378,2.26745088,659.15,658.74,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318404578,2.26745088,659.15,658.75,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318404876,2.26745088,659.15,658.76,1.03991505]
["bitfinex-derivatives","BNBF0:USTF0",1751318405081,2.26745088,659.15,658.66,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751318405282,2.26745088,659.15,658.67,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318405481,2.26745088,659.15,658.68,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318405781,2.26745088,659.15,658.69,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318405981,2.26745088,659.16,658.7,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318406177,2.26745088,659.16,658.71,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318406382,2.26745088,659.16,658.72,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318406678,2.26745088,659.16,658.73,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318406884,2.26745088,659.16,658.74,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318407181,2.26745088,659.16,658.75,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318407379,2.26745088,659.17,658.76,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318407582,2.26745088,659.17,658.77,1.03999621]
["bitfinex-derivatives","BNBF0:USTF0",1751318407783,2.26745088,659.16,658.66,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751318407983,2.26745088,659.16,658.67,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318408182,2.26745088,659.16,658.68,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318408378,2.26745088,659.16,658.69,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318408577,2.26745088,659.16,658.7,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318408779,2.26745088,659.16,658.71,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318408979,2.26745088,659.16,658.72,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318409183,2.26745088,659.16,658.73,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318409381,2.26745088,659.16,658.74,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318409585,2.26745088,659.16,658.75,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318409883,2.26745088,659.15,658.76,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318410087,2.26745088,659.15,658.77,1.0401489]
["bitfinex-derivatives","BNBF0:USTF0",1751318410386,2.26745088,659.15,658.78,1.04035783]
["bitfinex-derivatives","BNBF0:USTF0",1751318410686,2.26745088,659.15,658.64,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1751318410882,2.26745088,659.15,658.65,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318411085,2.26745088,659.15,658.66,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318411287,2.26745088,659.16,658.67,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318411486,2.26745088,659.15,658.68,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318411686,2.26745088,659.15,658.64,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1751318411687,2.26745088,659.15,658.69,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318411986,2.26745088,659.15,658.7,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318412189,2.26745088,659.15,658.71,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318412384,2.26745088,659.15,658.72,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318412582,2.26745088,659.15,658.73,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318412884,2.26745088,659.15,658.74,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318413083,2.26745088,659.15,658.75,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318413285,2.26745088,659.15,658.76,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318413582,2.26745088,659.15,658.77,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318413788,2.26745088,659.15,658.78,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318413986,2.26745088,659.15,658.79,1.04035798]
["bitfinex-derivatives","BNBF0:USTF0",1751318414186,2.26745088,659.15,658.64,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1751318414386,2.26745088,659.15,658.78,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1751318414590,2.26745088,659.15,658.79,1.04062358]
["bitfinex-derivatives","BNBF0:USTF0",1751318414785,2.26745088,659.15,658.78,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1751318414991,2.26745088,659.15,658.79,1.04062369]
["bitfinex-derivatives","BNBF0:USTF0",1751318415189,2.26745088,659.15,658.78,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1751318415387,2.26745088,659.15,658.79,1.04062435]
["bitfinex-derivatives","BNBF0:USTF0",1751318415592,2.26745088,659.15,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318415890,2.26745088,659.13,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318416992,2.26745088,659.12,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318419797,2.26745088,659.11,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318420299,2.26745088,659.12,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318420496,2.26745088,659.11,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318420800,2.26745088,659.14,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318421001,2.26745088,659.13,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318421401,2.26745088,659.17,658.8,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1751318421601,2.26745088,659.17,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318421801,2.26745088,659.17,658.8,1.04063314]
["bitfinex-derivatives","BNBF0:USTF0",1751318421997,2.26745088,659.17,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318423802,2.26745088,659.19,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318427007,2.26745088,659.19,658.8,1.04032702]
["bitfinex-derivatives","BNBF0:USTF0",1751318427211,2.26745088,659.21,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318427408,2.26745088,659.21,658.8,1.04029315]
["bitfinex-derivatives","BNBF0:USTF0",1751318427608,2.26745088,659.21,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318427812,2.26745088,659.21,658.8,1.04028925]
["bitfinex-derivatives","BNBF0:USTF0",1751318428012,2.26745088,659.19,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318428213,2.26745088,659.19,658.8,1.04028925]
["bitfinex-derivatives","BNBF0:USTF0",1751318428509,2.26745088,659.2,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318428708,2.26745088,659.2,658.8,1.04028507]
["bitfinex-derivatives","BNBF0:USTF0",1751318428914,2.26745088,659.22,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318429114,2.26745088,659.22,658.8,1.04028507]
["bitfinex-derivatives","BNBF0:USTF0",1751318429315,2.26745088,659.22,658.79,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1751318429516,2.26745088,659.22,658.81,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751318430618,2.26745088,659.21,658.81,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751318432814,0.26409553,659.36,658.81,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751318432815,2.26745088,659.2,658.81,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751318433719,2.26745088,659.19,658.81,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751318436119,2.26745088,659.21,658.81,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751318438619,2.26745088,659.21,658.59,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318438819,2.26745088,659.19,658.6,2.17633725]
["bitfinex-derivatives","BNBF0:USTF0",1751318439017,2.26745088,659.19,658.61,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318439221,2.26745088,659.19,658.62,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318439418,2.26745088,659.19,658.6,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318439419,2.26745088,659.19,658.63,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318439722,2.26745088,659.19,658.64,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318439920,2.26745088,659.19,658.65,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318440218,2.26745088,659.19,658.66,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318440422,2.26745088,659.19,658.67,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318440621,2.26745088,659.19,658.68,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318440923,2.26745088,659.19,658.69,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318441224,2.26745088,659.19,658.7,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318441423,2.26745088,659.19,658.71,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318441719,2.26745088,659.19,658.72,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318441924,2.26745088,659.19,658.73,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318442124,2.26745088,659.19,658.74,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318442324,2.26745088,659.19,658.73,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751318442325,2.26745088,659.19,658.75,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318442523,2.26745088,659.19,658.76,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318442720,2.26745088,659.19,658.77,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318443023,2.26745088,659.19,658.78,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318443222,2.26745088,659.19,658.79,1.04005574]
["bitfinex-derivatives","BNBF0:USTF0",1751318443420,2.26745088,659.19,658.73,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751318443623,2.26745088,659.19,658.74,1.04000654]
["bitfinex-derivatives","BNBF0:USTF0",1751318443825,2.26745088,659.19,658.75,1.04000654]
["bitfinex-derivatives","BNBF0:USTF0",1751318444026,2.26745088,659.19,658.76,1.04000654]
["bitfinex-derivatives","BNBF0:USTF0",1751318444224,2.26745088,659.19,658.77,1.04000654]
["bitfinex-derivatives","BNBF0:USTF0",1751318444424,2.26745088,659.2,658.78,1.04000654]
["bitfinex-derivatives","BNBF0:USTF0",1751318444625,2.26745088,659.2,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318444626,2.26745088,659.2,658.79,1.04000654]
["bitfinex-derivatives","BNBF0:USTF0",1751318444826,2.26745088,659.2,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318445022,2.26745088,659.2,658.78,1.04000083]
["bitfinex-derivatives","BNBF0:USTF0",1751318445222,2.26745088,659.2,658.79,1.04000083]
["bitfinex-derivatives","BNBF0:USTF0",1751318445421,2.26745088,659.2,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318445626,2.26745088,659.2,658.78,1.04000067]
["bitfinex-derivatives","BNBF0:USTF0",1751318445823,2.26745088,659.23,658.79,1.04000067]
["bitfinex-derivatives","BNBF0:USTF0",1751318446126,2.26745088,659.22,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318446324,2.26745088,659.22,658.78,1.03987326]
["bitfinex-derivatives","BNBF0:USTF0",1751318446624,2.26745088,659.23,658.79,1.03987326]
["bitfinex-derivatives","BNBF0:USTF0",1751318446926,2.26745088,659.23,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318447126,2.26745088,659.24,658.78,1.03986998]
["bitfinex-derivatives","BNBF0:USTF0",1751318447326,2.26745088,659.24,658.79,1.03986998]
["bitfinex-derivatives","BNBF0:USTF0",1751318447526,2.26745088,659.24,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318447527,2.26745088,659.24,658.8,1.03986998]
["bitfinex-derivatives","BNBF0:USTF0",1751318447726,2.26745088,659.24,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318447924,2.26745088,659.24,658.78,1.03986792]
["bitfinex-derivatives","BNBF0:USTF0",1751318448125,2.26745088,659.24,658.79,1.03986792]
["bitfinex-derivatives","BNBF0:USTF0",1751318448326,2.26745088,659.24,658.8,1.03986792]
["bitfinex-derivatives","BNBF0:USTF0",1751318448526,2.26745088,659.24,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318448826,2.26745088,659.24,658.78,1.03986694]
["bitfinex-derivatives","BNBF0:USTF0",1751318449027,2.26745088,659.24,658.79,1.03986694]
["bitfinex-derivatives","BNBF0:USTF0",1751318449227,2.26745088,659.24,658.8,1.03986694]
["bitfinex-derivatives","BNBF0:USTF0",1751318449426,2.26745088,659.24,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318449626,2.26745088,659.24,658.78,1.03986724]
["bitfinex-derivatives","BNBF0:USTF0",1751318449830,2.26745088,659.24,658.79,1.03986724]
["bitfinex-derivatives","BNBF0:USTF0",1751318450028,2.26745088,659.24,658.8,1.03986724]
["bitfinex-derivatives","BNBF0:USTF0",1751318450234,2.26745088,659.24,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318450429,2.26745088,659.24,658.78,1.03986875]
["bitfinex-derivatives","BNBF0:USTF0",1751318450629,2.26745088,659.24,658.79,1.03986875]
["bitfinex-derivatives","BNBF0:USTF0",1751318450833,2.26745088,659.24,658.8,1.03986875]
["bitfinex-derivatives","BNBF0:USTF0",1751318451133,2.26745088,659.24,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318451330,2.26745088,659.24,658.78,1.03986875]
["bitfinex-derivatives","BNBF0:USTF0",1751318451530,2.26745088,659.23,658.79,1.03986875]
["bitfinex-derivatives","BNBF0:USTF0",1751318451729,2.26745088,659.23,658.8,1.03986875]
["bitfinex-derivatives","BNBF0:USTF0",1751318451930,2.26745088,659.23,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318452230,2.26745088,659.24,658.78,1.03987147]
["bitfinex-derivatives","BNBF0:USTF0",1751318452428,2.26745088,659.24,658.79,1.03987147]
["bitfinex-derivatives","BNBF0:USTF0",1751318452632,2.26745088,659.23,658.8,1.03987147]
["bitfinex-derivatives","BNBF0:USTF0",1751318452831,2.26745088,659.23,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318453038,2.26745088,659.23,658.78,1.03987539]
["bitfinex-derivatives","BNBF0:USTF0",1751318453232,2.26745088,659.23,658.79,1.03987539]
["bitfinex-derivatives","BNBF0:USTF0",1751318453431,2.26745088,659.23,658.8,1.03987539]
["bitfinex-derivatives","BNBF0:USTF0",1751318453736,2.26745088,659.24,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318453937,2.26745088,659.24,658.78,1.03988056]
["bitfinex-derivatives","BNBF0:USTF0",1751318454231,2.26745088,659.23,658.79,1.03988056]
["bitfinex-derivatives","BNBF0:USTF0",1751318454435,2.26745088,659.23,658.8,1.03988056]
["bitfinex-derivatives","BNBF0:USTF0",1751318454735,2.26745088,659.23,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318454936,2.26745088,659.23,658.78,1.03988697]
["bitfinex-derivatives","BNBF0:USTF0",1751318455133,2.26745088,659.23,658.79,1.03988697]
["bitfinex-derivatives","BNBF0:USTF0",1751318455338,2.26745088,659.23,658.8,1.03988697]
["bitfinex-derivatives","BNBF0:USTF0",1751318455538,2.26745088,659.23,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318455740,2.26745088,659.2,658.78,1.03989458]
["bitfinex-derivatives","BNBF0:USTF0",1751318456037,2.26745088,659.2,658.79,1.03989458]
["bitfinex-derivatives","BNBF0:USTF0",1751318456240,2.26745088,659.2,658.8,1.03989458]
["bitfinex-derivatives","BNBF0:USTF0",1751318456435,2.26745088,659.19,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318456636,2.26745088,659.19,658.78,1.03990358]
["bitfinex-derivatives","BNBF0:USTF0",1751318456836,2.26745088,659.19,658.79,1.03990358]
["bitfinex-derivatives","BNBF0:USTF0",1751318457041,2.26745088,659.18,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318457243,2.26745088,659.18,658.78,1.03990358]
["bitfinex-derivatives","BNBF0:USTF0",1751318457442,2.26745088,659.18,658.79,1.03990358]
["bitfinex-derivatives","BNBF0:USTF0",1751318457738,2.26745088,659.18,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318457941,2.26745088,659.18,658.78,1.03991393]
["bitfinex-derivatives","BNBF0:USTF0",1751318458141,2.26745088,659.18,658.79,1.03991393]
["bitfinex-derivatives","BNBF0:USTF0",1751318458341,2.26745088,659.18,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318458542,2.26745088,659.18,658.78,1.03992568]
["bitfinex-derivatives","BNBF0:USTF0",1751318458738,2.26745088,659.18,658.79,1.03992568]
["bitfinex-derivatives","BNBF0:USTF0",1751318458944,2.26745088,659.18,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318459145,2.26745088,659.18,658.78,1.03992583]
["bitfinex-derivatives","BNBF0:USTF0",1751318459344,2.26745088,659.18,658.79,1.03992583]
["bitfinex-derivatives","BNBF0:USTF0",1751318459644,2.26745088,659.18,658.77,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751318459945,2.26745088,659.18,658.78,1.03993907]
["bitfinex-derivatives","BNBF0:USTF0",1751318460246,2.26745088,659.18,658.79,1.03993907]
["bitfinex-derivatives","BNBF0:USTF0",1751318460445,2.26745088,659.19,658.73,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751318460645,2.26745088,659.19,658.74,1.03993907]
["bitfinex-derivatives","BNBF0:USTF0",1751318460842,2.26745088,659.19,658.75,1.03993907]
["bitfinex-derivatives","BNBF0:USTF0",1751318461041,2.26745088,659.19,658.76,1.03993907]
["bitfinex-derivatives","BNBF0:USTF0",1751318461245,2.26745088,659.19,658.77,1.03993907]
["bitfinex-derivatives","BNBF0:USTF0",1751318461445,2.26745088,659.19,658.78,1.03993907]
["bitfinex-derivatives","BNBF0:USTF0",1751318461745,2.26745088,659.19,658.79,1.03993907]
["bitfinex-derivatives","BNBF0:USTF0",1751318461944,2.26745088,659.18,658.73,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751318462144,2.26745088,659.18,658.74,1.03995367]
["bitfinex-derivatives","BNBF0:USTF0",1751318462342,2.26745088,659.2,658.75,1.03995367]
["bitfinex-derivatives","BNBF0:USTF0",1751318462647,2.26745088,659.2,658.76,1.03995367]
["bitfinex-derivatives","BNBF0:USTF0",1751318462847,2.26745088,659.2,658.77,1.03995367]
["bitfinex-derivatives","BNBF0:USTF0",1751318463046,2.26745088,659.2,658.78,1.03995367]
["bitfinex-derivatives","BNBF0:USTF0",1751318463245,2.26745088,659.2,658.79,1.03995367]
["bitfinex-derivatives","BNBF0:USTF0",1751318463444,2.26745088,659.2,658.73,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751318463643,2.26745088,659.2,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318463849,2.26745088,659.19,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318464148,2.26745088,659.2,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318466447,2.26745088,659.21,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318467048,2.26745088,659.2,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318468352,2.26745088,659.29,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318468549,2.26745088,659.26,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318468852,2.26745088,659.25,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318469947,2.26745088,659.27,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318470249,2.26745088,659.26,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318473954,2.26745088,659.26,658.81,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751318476361,2.26745088,659.25,658.81,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751318477257,2.26745088,659.26,658.81,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751318478255,2.26745088,659.18,658.81,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751318479459,2.26745088,659.19,658.81,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751318479660,0.26411357,659.27,658.81,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751318484865,0.26411357,659.27,658.8,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751318487063,0.26411357,659.27,658.81,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318489567,2.26745088,659.24,658.81,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318490164,2.26745088,659.23,658.81,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318490368,2.26745088,659.24,658.81,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318491168,2.26745088,659.23,658.81,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318493769,2.26745088,659.22,658.81,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318493970,2.26745088,659.24,658.81,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318494172,2.26745088,659.24,658.82,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751318495472,2.26745088,659.26,658.82,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751318495669,2.26745088,659.25,658.82,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751318497273,2.26745088,659.24,658.82,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751318497472,2.26745088,659.26,658.82,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751318497669,0.26411357,659.27,658.82,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751318509078,0.26411357,659.27,658.81,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318512180,2.26745088,659.25,658.82,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1751318513080,2.26745088,659.25,658.83,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751318515285,2.26745088,659.26,658.83,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751318517183,0.26411357,659.27,658.83,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751318517686,0.26411357,659.27,658.84,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751318519386,2.53156445,659.27,658.84,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751318522990,2.26745088,659.26,658.84,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751318525285,2.26745088,659.24,658.84,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751318526290,2.26745088,659.22,658.84,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751318527287,2.26745088,659.23,658.84,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751318527488,2.26745088,659.22,658.84,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751318529193,2.26745088,659.2,658.84,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751318531602,2.26745088,659.2,658.83,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751318534406,2.26745088,659.2,658.83,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1751318537103,2.26745088,659.21,658.83,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1751318540009,2.26745088,659.21,658.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751318550419,2.26745088,659.2,658.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751318557324,2.26745088,659.19,658.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751318557527,2.26745088,659.2,658.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751318558727,2.26745088,659.19,658.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751318559025,2.26745088,659.2,658.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751318561626,2.26745088,659.21,658.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751318563131,2.26745088,659.2,658.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751318564027,2.26745088,659.2,658.83,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751318564530,0.26411357,659.27,658.83,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751318564531,2.26745088,659.19,658.83,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751318567434,2.26745088,659.18,658.83,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751318567628,2.26745088,659.22,658.83,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751318570232,2.26745088,659.22,658.62,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318570433,2.26745088,659.22,658.63,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318570631,2.26745088,659.22,658.64,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318570932,2.26745088,659.22,658.65,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318571232,2.26745088,659.22,658.66,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318571533,2.26745088,659.21,658.67,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318571733,2.26745088,659.21,658.68,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318571927,2.26745088,659.21,658.69,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318572231,2.26745088,659.21,658.7,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318572430,2.26745088,659.21,658.71,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318572631,2.26745088,659.21,658.72,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318572832,2.26745088,659.21,658.73,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318573133,2.26745088,659.21,658.74,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318573332,2.26745088,659.21,658.75,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318573532,2.26745088,659.21,658.76,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318573733,2.26745088,659.21,658.77,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318573929,2.26745088,659.21,658.78,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318574133,2.26745088,659.21,658.79,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318574330,2.26745088,659.21,658.8,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318574534,2.26745088,659.21,658.81,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318574834,2.26745088,659.21,658.82,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318575031,2.26745088,659.21,658.83,1.0411143]
["bitfinex-derivatives","BNBF0:USTF0",1751318575229,2.26745088,659.21,658.63,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318575434,2.26745088,659.21,658.64,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318575634,2.26745088,659.21,658.65,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318575834,2.26745088,659.21,658.66,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318576035,2.26745088,659.22,658.67,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318576236,2.26745088,659.22,658.68,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318576535,2.26745088,659.22,658.69,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318576735,2.26745088,659.22,658.7,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318577032,2.26745088,659.22,658.71,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318577235,2.26745088,659.23,658.72,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318577436,2.26745088,659.23,658.73,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318577636,2.26745088,659.18,658.74,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318577936,2.26745088,659.18,658.62,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318577937,2.26745088,659.18,658.75,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318578236,2.26745088,659.18,658.76,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318578435,2.26745088,659.18,658.77,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318578633,2.26745088,659.18,658.78,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318578931,2.26745088,659.18,658.79,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318579136,2.26745088,659.18,658.8,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318579434,2.26745088,659.18,658.81,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318579632,2.26745088,659.18,658.82,1.04109063]
["bitfinex-derivatives","BNBF0:USTF0",1751318579933,2.26745088,659.18,658.62,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318580130,2.26745088,659.18,658.63,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318580335,2.26745088,659.18,658.64,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318580532,2.26745088,659.18,658.65,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318580733,2.26745088,659.17,658.66,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318581034,2.26745088,659.18,658.67,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318581232,2.26745088,659.18,658.68,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318581432,2.26745088,659.18,658.69,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318581636,2.26745088,659.18,658.63,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318581637,2.26745088,659.18,658.7,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318581832,2.26745088,659.18,658.71,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318582036,2.26745088,659.18,658.72,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318582236,2.26745088,659.18,658.73,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318582535,2.26745088,659.18,658.74,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318582737,2.26745088,659.18,658.75,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318582938,2.26745088,659.18,658.76,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318583237,2.26745088,659.18,658.77,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318583435,2.26745088,659.18,658.78,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318583639,2.26745088,659.18,658.79,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318583834,2.26745088,659.18,658.8,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318584034,2.26745088,659.18,658.81,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318584238,2.26745088,659.18,658.82,1.04107815]
["bitfinex-derivatives","BNBF0:USTF0",1751318584439,2.26745088,659.17,658.63,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318584643,2.26745088,659.17,658.64,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318584836,2.26745088,659.17,658.65,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318585038,2.26745088,659.17,658.66,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318585236,2.26745088,659.17,658.67,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318585442,2.26745088,659.17,658.68,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318585738,2.26745088,659.17,658.69,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318585941,2.26745088,659.17,658.7,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318586242,2.26745088,659.17,658.71,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318586441,2.26745088,659.17,658.72,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318586640,2.26745088,659.17,658.73,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318586938,2.26745088,659.17,658.74,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318587138,2.26745088,659.17,658.75,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318587337,2.26745088,659.17,658.76,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318587641,2.26745088,659.18,658.77,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318587842,2.26745088,659.18,658.78,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318588042,2.26745088,659.18,658.79,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318588337,2.26745088,659.18,658.8,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318588637,2.26745088,659.18,658.81,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318588842,2.26745088,659.18,658.82,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318589139,2.26745088,659.18,658.83,1.04107156]
["bitfinex-derivatives","BNBF0:USTF0",1751318589437,2.26745088,659.18,658.63,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318589639,2.26745088,659.18,658.64,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318589837,2.26745088,659.18,658.65,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318590042,2.26745088,659.18,658.66,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318590240,2.26745088,659.18,658.67,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318590439,2.26745088,659.18,658.68,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318590641,2.26745088,659.18,658.69,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318590843,2.26745088,659.18,658.7,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318591042,2.26745088,659.18,658.71,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318591239,2.26745088,659.18,658.72,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318591439,2.26745088,659.18,658.73,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318591643,2.26745088,659.18,658.74,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318591843,2.26745088,659.18,658.75,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318592044,2.26745088,659.18,658.76,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318592242,2.26745088,659.18,658.77,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318592444,2.26745088,659.18,658.78,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318592641,2.26745088,659.18,658.79,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318592945,2.26745088,659.18,658.8,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318593145,2.26745088,659.18,658.81,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318593343,2.26745088,659.18,658.82,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318593545,2.26745088,659.18,658.83,1.04106801]
["bitfinex-derivatives","BNBF0:USTF0",1751318593744,0.26411357,659.27,658.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318594048,0.26411357,659.27,658.63,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318594247,0.26411357,659.27,658.64,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318594546,0.26411357,659.27,658.65,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318594747,0.26411357,659.27,658.66,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318595041,0.26411357,659.27,658.67,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318595246,0.26411357,659.27,658.68,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318595447,0.26411357,659.27,658.69,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318595648,0.26411357,659.27,658.7,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318595848,0.26411357,659.27,658.71,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318596046,0.26411357,659.27,658.72,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318596243,0.26411357,659.27,658.73,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318596447,0.26411357,659.27,658.74,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318596645,0.26411357,659.27,658.75,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318596848,0.26411357,659.27,658.76,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318597048,0.26411357,659.27,658.77,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318597344,0.26411357,659.27,658.78,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318597554,0.26411357,659.27,658.79,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318597850,0.26411357,659.27,658.8,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318598051,0.26411357,659.27,658.81,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318598247,0.26411357,659.27,658.82,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318598451,0.26411357,659.27,658.83,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318598651,0.26411357,659.27,658.84,1.04106859]
["bitfinex-derivatives","BNBF0:USTF0",1751318598951,0.26411357,659.27,658.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318599150,0.26411357,659.27,658.63,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318599347,0.26411357,659.27,658.64,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318599651,0.26411357,659.27,658.65,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318599851,0.26411357,659.27,658.66,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318600151,0.26411357,659.27,658.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318600152,0.26411357,659.27,658.67,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318600348,0.26411357,659.27,658.68,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318600555,0.26411357,659.27,658.69,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318600750,0.26411357,659.27,658.7,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318600951,0.26411357,659.27,658.71,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318601154,0.26411357,659.27,658.72,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318601454,0.26411357,659.27,658.73,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318601752,0.26411357,659.27,658.74,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318601948,0.26411357,659.27,658.75,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318602252,0.26411357,659.27,658.76,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318602449,0.26411357,659.27,658.77,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318602653,0.26411357,659.27,658.78,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318602952,0.26411357,659.27,658.79,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318603253,0.26411357,659.27,658.8,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318603454,0.26411357,659.27,658.81,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318603650,2.26745088,659.26,658.82,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318603954,0.26411357,659.27,658.83,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318604255,0.26411357,659.27,658.84,1.04107349]
["bitfinex-derivatives","BNBF0:USTF0",1751318604450,0.26411357,659.27,658.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318604753,0.26411357,659.27,658.63,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318604953,0.26411357,659.27,658.64,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318605152,0.26411357,659.27,658.65,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318605352,0.26411357,659.27,658.66,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318605551,0.26411357,659.27,658.67,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318605749,0.26411357,659.27,658.68,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318605951,0.26411357,659.27,658.69,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318606152,0.26411357,659.27,658.7,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318606357,0.26411357,659.27,658.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318606358,0.26411357,659.27,658.71,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318606556,0.26411357,659.27,658.72,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318606856,0.26411357,659.27,658.73,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318607055,0.26411357,659.27,658.74,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318607255,0.26411357,659.27,658.75,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318607557,0.26411357,659.27,658.76,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318607756,0.26411357,659.27,658.77,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318607957,0.26411357,659.27,658.78,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318608153,0.26411357,659.27,658.79,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318608458,0.26411357,659.27,658.8,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318608756,0.26411357,659.27,658.81,1.0410863]
["bitfinex-derivatives","BNBF0:USTF0",1751318608956,0.26411357,659.27,658.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1751318609156,0.26411357,659.27,658.63,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318609356,0.26411357,659.27,658.64,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318609654,0.26411357,659.27,658.65,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318609956,0.26411357,659.27,658.66,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318610156,0.26411357,659.27,658.67,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318610357,0.26411357,659.27,658.68,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318610555,0.26411357,659.27,658.69,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318610754,0.26411357,659.27,658.7,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318610953,0.26411357,659.27,658.71,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318611156,0.26411357,659.27,658.72,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318611354,0.26411357,659.27,658.73,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318611558,0.26411357,659.27,658.74,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318611758,0.26411357,659.27,658.75,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318611958,0.26411357,659.27,658.76,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318612156,0.26411357,659.27,658.77,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318612454,0.26411357,659.27,658.78,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318612759,0.26411357,659.27,658.79,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318612959,0.26411357,659.27,658.8,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318613155,0.26411357,659.27,658.81,1.04110035]
["bitfinex-derivatives","BNBF0:USTF0",1751318613359,0.26411357,659.27,658.54,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318613559,0.26411357,659.27,658.55,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318613761,0.26411357,659.27,658.56,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318614057,0.26411357,659.27,658.54,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318614058,2.26745088,659.24,658.57,2.17740922]
["bitfinex-derivatives","BNBF0:USTF0",1751318614257,2.26745088,659.24,658.58,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318614563,2.26745088,659.24,658.59,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318614762,2.26745088,659.24,658.6,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318614962,2.26745088,659.24,658.61,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318615164,2.26745088,659.24,658.62,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318615361,2.26745088,659.24,658.63,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318615662,2.26745088,659.24,658.64,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318615961,2.26745088,659.24,658.65,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318616157,2.26745088,659.24,658.66,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318616361,2.26745088,659.24,658.67,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318616557,2.26745088,659.24,658.68,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318616762,2.26745088,659.24,658.69,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318617062,2.26745088,659.24,658.7,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318617361,2.26745088,659.24,658.71,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318617659,0.26411357,659.27,658.72,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318617660,2.53156445,659.27,658.72,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318617960,2.53156445,659.27,658.73,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318618163,2.53156445,659.27,658.74,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318618361,2.53156445,659.27,658.75,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318618560,2.53156445,659.27,658.76,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318618764,2.53156445,659.27,658.77,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318618962,2.53156445,659.27,658.78,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318619163,2.53156445,659.27,658.79,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318619459,2.26745088,659.26,658.8,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318619662,2.26745088,659.26,658.81,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318619864,2.26745088,659.26,658.82,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318620065,2.26745088,659.26,658.83,1.04112771]
["bitfinex-derivatives","BNBF0:USTF0",1751318620359,2.26745088,659.26,658.59,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318620562,2.26745088,659.26,658.6,2.17743547]
["bitfinex-derivatives","BNBF0:USTF0",1751318620862,2.26745088,659.26,658.61,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318621062,2.26745088,659.22,658.62,2.17743547]
["bitfinex-derivatives","BNBF0:USTF0",1751318621262,2.26745088,659.22,658.63,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318621465,2.26745088,659.22,658.64,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318621662,2.26745088,659.22,658.65,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318621866,2.26745088,659.22,658.66,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318622162,2.26745088,659.22,658.67,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318622364,2.26745088,659.22,658.68,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318622565,2.26745088,659.21,658.69,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318622865,2.26745088,659.21,658.7,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318623065,2.26745088,659.21,658.71,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318623364,2.26745088,659.21,658.72,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318623563,2.26745088,659.21,658.73,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318623762,2.26745088,659.21,658.74,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318623965,2.26745088,659.21,658.58,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751318623966,2.26745088,659.19,658.75,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318624163,2.26745088,659.19,658.76,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318624365,2.26745088,659.19,658.77,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318624564,2.26745088,659.19,658.78,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318624865,2.26745088,659.19,658.79,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318625165,2.26745088,659.18,658.8,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318625367,2.26745088,659.18,658.64,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318625368,2.26745088,659.18,658.81,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318625560,2.26745088,659.18,658.82,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318625764,2.26745088,659.18,658.83,1.04115396]
["bitfinex-derivatives","BNBF0:USTF0",1751318626062,2.26745088,659.18,658.64,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318626262,2.26745088,659.18,658.65,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318626566,2.26745088,659.18,658.66,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318626762,2.26745088,659.18,658.67,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318626961,2.26745088,659.18,658.68,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318627163,2.26745088,659.18,658.64,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318627164,2.26745088,659.18,658.69,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318627366,2.26745088,659.18,658.7,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318627568,2.26745088,659.17,658.71,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318627764,2.26745088,659.17,658.72,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318627969,2.26745088,659.17,658.73,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318628168,2.26745088,659.17,658.74,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318628369,2.26745088,659.17,658.75,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318628563,2.26745088,659.17,658.76,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318628767,2.26745088,659.17,658.77,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318628963,2.26745088,659.17,658.78,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318629170,2.26745088,659.17,658.79,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318629368,2.26745088,659.17,658.8,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318629568,2.26745088,659.17,658.64,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318629569,2.26745088,659.17,658.81,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318629875,2.26745088,659.17,658.82,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318630074,0.26411357,659.27,658.83,1.04119657]
["bitfinex-derivatives","BNBF0:USTF0",1751318630275,0.26411357,659.27,658.54,1.13628151]
["bitfinex-derivatives","BNBF0:USTF0",1751318630477,0.26411357,659.27,658.55,1.04117811]
["bitfinex-derivatives","BNBF0:USTF0",1751318630674,0.26411357,659.27,658.56,1.04117811]
["bitfinex-derivatives","BNBF0:USTF0",1751318630974,0.26411357,659.27,658.57,1.04117811]
["bitfinex-derivatives","BNBF0:USTF0",1751318631176,0.26411357,659.27,658.58,1.04117811]
["bitfinex-derivatives","BNBF0:USTF0",1751318631477,2.53156445,659.27,658.59,1.04117811]
["bitfinex-derivatives","BNBF0:USTF0",1751318631674,2.26745088,659.18,658.6,1.04117811]
["bitfinex-derivatives","BNBF0:USTF0",1751318631872,2.26745088,659.14,658.61,1.04117811]
["bitfinex-derivatives","BNBF0:USTF0",1751318632073,2.26745088,659.13,658.62,1.04117811]
["bitfinex-derivatives","BNBF0:USTF0",1751318632278,2.26745088,659.13,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318632279,2.26745088,659.14,658.63,1.04117811]
["bitfinex-derivatives","BNBF0:USTF0",1751318632474,2.26745088,659.14,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318632674,2.26745088,659.14,658.58,1.04025707]
["bitfinex-derivatives","BNBF0:USTF0",1751318632975,2.26745088,659.14,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318632976,2.26745088,659.14,658.59,1.04025707]
["bitfinex-derivatives","BNBF0:USTF0",1751318633176,2.26745088,659.17,658.6,1.04025707]
["bitfinex-derivatives","BNBF0:USTF0",1751318633374,2.26745088,659.2,658.61,1.04025707]
["bitfinex-derivatives","BNBF0:USTF0",1751318633576,2.26745088,659.2,658.62,1.04025707]
["bitfinex-derivatives","BNBF0:USTF0",1751318633771,2.26745088,659.19,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318633973,2.26745088,659.16,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318634575,2.26745088,659.11,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318634779,0.26411357,659.27,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318634780,2.26745088,659.07,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318635274,2.26745088,659.1,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318635480,2.26745088,659.11,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318635876,2.26745088,659.06,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318636074,2.26745088,659.05,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318636878,2.26745088,659.03,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318637074,2.26745088,659.21,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318637279,0.26411357,659.27,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318639180,2.26745088,659.07,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318639384,2.26745088,659.08,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318639584,2.26745088,659.07,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318639985,2.26745088,659.08,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318640783,0.26411357,659.27,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318643782,2.26745088,659.22,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318644486,2.26745088,659.24,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318645389,2.53156445,659.27,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318645990,2.26745088,659.26,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318646488,0.26411357,659.27,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318647293,2.26745088,659.24,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318647496,2.26745088,659.25,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318647695,2.26745088,659.18,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318648393,2.26745088,659.19,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318648591,2.26745088,659.2,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318648896,2.53156445,659.27,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318649394,0.26411357,659.27,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318650593,2.26745088,659.14,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318650791,2.26745088,659.13,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318652294,2.26745088,659.14,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318652893,2.26745088,659.13,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318653298,2.26745088,659.09,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318654693,0.26411357,659.27,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318654694,2.26745088,659.1,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318655901,2.26745088,659.15,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318657102,2.26745088,659.17,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318657600,2.26745088,659.2,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318657799,2.26745088,659.21,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318659105,2.26745088,659.19,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318659304,2.26745088,659.2,658.57,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1751318660106,2.26745088,659.2,658.46,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751318662408,2.26745088,659.2,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318662809,2.26745088,659.21,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318664712,2.26745088,659.22,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318664910,2.26745088,659.23,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318665407,2.26745088,659.22,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318665809,2.26745088,659.2,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318667112,2.26745088,659.15,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318667710,2.26745088,659.18,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318668409,2.26745088,659.17,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318669115,2.26745088,659.2,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318670408,2.26745088,659.19,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318672315,2.26745088,659.18,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318672513,2.26745088,659.24,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318674513,2.26745088,659.23,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318675714,2.26745088,659.24,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318676518,2.26745088,659.23,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318677114,2.26745088,659.25,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318677317,2.26745088,659.24,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318677617,0.26417773,659.15,658.47,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751318679420,0.26417773,659.15,658.17,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751318679719,0.26417773,659.15,658.18,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318679918,0.26417773,659.15,658.19,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318680118,0.26417773,659.15,658.2,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318680320,0.26417773,659.15,658.21,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318680520,0.26417773,659.15,658.22,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318680719,0.26417773,659.15,658.23,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318680919,0.26417773,659.15,658.24,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318681119,0.26417773,659.15,658.25,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318681318,0.26417773,659.15,658.26,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318681519,0.26417773,659.15,658.27,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318681718,0.26417773,659.15,658.28,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318681922,0.26417773,659.15,658.29,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318682220,0.26417773,659.15,658.3,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318682525,2.26745088,659.13,658.31,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318682724,2.26745088,659.13,658.32,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318682921,2.26745088,659.13,658.33,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318683122,2.26745088,659.13,658.34,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318683325,2.26745088,659.12,658.35,1.03023975]
["bitfinex-derivatives","BNBF0:USTF0",1751318683523,2.26745088,659.12,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318683726,2.26745088,659.12,658.34,1.03114993]
["bitfinex-derivatives","BNBF0:USTF0",1751318684023,2.26745088,659.11,658.35,1.03114993]
["bitfinex-derivatives","BNBF0:USTF0",1751318684227,2.26745088,659.1,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318684527,2.26745088,659.1,658.34,1.03139737]
["bitfinex-derivatives","BNBF0:USTF0",1751318684731,2.26745088,659.1,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318684732,2.26745088,659.1,658.35,1.03139737]
["bitfinex-derivatives","BNBF0:USTF0",1751318685023,2.26745088,659.1,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318685224,2.26745088,659.08,658.34,1.03143384]
["bitfinex-derivatives","BNBF0:USTF0",1751318685522,2.26745088,659.06,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318685726,2.26745088,659.06,658.34,1.03176008]
["bitfinex-derivatives","BNBF0:USTF0",1751318685921,2.26745088,659.06,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318686127,0.26417773,659.15,658.34,1.03176023]
["bitfinex-derivatives","BNBF0:USTF0",1751318686128,2.26745088,659.04,658.34,1.03176023]
["bitfinex-derivatives","BNBF0:USTF0",1751318686323,2.26745088,659.03,658.35,1.03206875]
["bitfinex-derivatives","BNBF0:USTF0",1751318686522,2.26745088,659.02,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318686727,2.26745088,659.02,658.34,1.03210754]
["bitfinex-derivatives","BNBF0:USTF0",1751318687026,2.26745088,659.02,658.35,1.03210754]
["bitfinex-derivatives","BNBF0:USTF0",1751318687224,2.26745088,659.01,658.36,1.03246272]
["bitfinex-derivatives","BNBF0:USTF0",1751318687529,2.26745088,659.01,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318687530,2.26745088,659.03,658.37,1.03249878]
["bitfinex-derivatives","BNBF0:USTF0",1751318687825,2.26745088,659.03,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318688024,2.26745088,659.03,658.34,1.03249881]
["bitfinex-derivatives","BNBF0:USTF0",1751318688323,2.26745088,659.01,658.35,1.03249881]
["bitfinex-derivatives","BNBF0:USTF0",1751318688529,2.26745088,659.01,658.36,1.03249881]
["bitfinex-derivatives","BNBF0:USTF0",1751318688828,2.26745088,659.01,658.37,1.03249881]
["bitfinex-derivatives","BNBF0:USTF0",1751318689128,2.26745088,659.01,658.38,1.03249881]
["bitfinex-derivatives","BNBF0:USTF0",1751318689328,2.26745088,659.0,658.39,1.03249881]
["bitfinex-derivatives","BNBF0:USTF0",1751318689627,2.26745088,658.97,658.4,1.03249881]
["bitfinex-derivatives","BNBF0:USTF0",1751318689825,2.26745088,658.97,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318690127,2.26745088,658.97,658.34,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318690327,2.26745088,658.93,658.35,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318690525,2.26745088,658.93,658.36,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318690722,2.26745088,658.93,658.37,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318690926,2.26745088,658.93,658.38,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318691127,2.26745088,658.93,658.39,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318691425,2.26745088,658.92,658.4,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318691625,2.26745088,658.92,658.41,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318691824,2.26745088,658.92,658.42,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318692026,2.26745088,658.92,658.43,1.03347795]
["bitfinex-derivatives","BNBF0:USTF0",1751318692225,2.26745088,658.92,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318692529,2.26745088,658.91,658.34,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318692824,2.26745088,658.91,658.35,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318693029,2.26745088,658.91,658.36,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318693230,2.26745088,658.91,658.37,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318693429,0.26417773,659.15,658.38,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318693430,2.26745088,658.9,658.38,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318693634,2.26745088,658.9,658.39,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318693931,2.26745088,658.9,658.4,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318694134,2.26745088,658.9,658.41,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318694333,2.26745088,658.9,658.42,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318694532,2.26745088,658.9,658.43,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318694830,2.26745088,658.9,658.44,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318695037,2.26745088,658.9,658.45,1.03464105]
["bitfinex-derivatives","BNBF0:USTF0",1751318695336,2.26745088,658.9,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318695631,2.26745088,658.9,658.34,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318695835,2.26745088,658.9,658.35,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318696132,2.26745088,658.9,658.36,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318696333,2.26745088,658.9,658.37,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318696533,2.26745088,658.9,658.38,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318696734,2.26745088,658.96,658.39,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318696936,2.26745088,658.96,658.4,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318697231,2.26745088,658.96,658.41,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318697436,2.26745088,658.99,658.42,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318697632,2.26745088,659.0,658.43,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318697833,2.26745088,659.0,658.44,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318698035,2.26745088,659.0,658.45,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318698237,2.26745088,659.0,658.46,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318698435,2.26745088,659.0,658.47,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318698736,2.26745088,659.0,658.48,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318698935,2.26745088,659.0,658.49,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318699135,2.26745088,659.0,658.5,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318699333,2.26745088,659.0,658.51,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318699534,2.26745088,659.0,658.52,1.034657]
["bitfinex-derivatives","BNBF0:USTF0",1751318699733,2.26745088,659.0,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318700038,2.26745088,659.0,658.34,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318700237,2.26745088,659.0,658.35,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318700436,2.26745088,659.0,658.36,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318700633,2.26745088,658.99,658.37,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318700936,2.26745088,659.0,658.38,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318701236,2.26745088,659.0,658.39,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318701436,2.26745088,659.0,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318701437,0.26417773,659.15,658.4,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318701635,0.26417773,659.15,658.41,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318701838,0.26417773,659.15,658.42,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318702036,0.26417773,659.15,658.43,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318702238,0.26417773,659.15,658.44,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318702438,0.26417773,659.15,658.45,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318702639,0.26417773,659.15,658.46,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318702836,0.26417773,659.15,658.47,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318703035,0.26417773,659.15,658.48,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318703334,0.26417773,659.15,658.49,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318703538,0.26417773,659.15,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318703539,0.26417773,659.15,658.5,1.03448095]
["bitfinex-derivatives","BNBF0:USTF0",1751318703738,0.26417773,659.15,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318703939,0.26417773,659.15,658.34,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318704137,0.26417773,659.15,658.35,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318704341,0.26417773,659.15,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318704342,0.26417773,659.15,658.36,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318704635,0.26417773,659.15,658.37,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318704842,0.26417773,659.15,658.38,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318705134,0.26417773,659.15,658.39,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318705335,0.26417773,659.15,658.4,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318705538,0.26417773,659.15,658.41,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318705837,0.26417773,659.15,658.42,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318706037,0.26417773,659.15,658.43,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318706237,0.26417773,659.15,658.44,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318706441,0.26417773,659.15,658.45,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318706740,0.26417773,659.15,658.46,1.03445413]
["bitfinex-derivatives","BNBF0:USTF0",1751318706942,2.53162861,659.15,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318707242,2.53162861,659.15,658.34,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318707440,2.53162861,659.15,658.35,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318707641,2.26745088,659.14,658.36,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318707841,2.26745088,659.14,658.37,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318708141,2.26745088,659.14,658.38,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318708338,2.26745088,659.14,658.39,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318708542,2.26745088,659.14,658.4,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318708841,2.26745088,659.14,658.41,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318709041,2.26745088,659.14,658.42,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318709238,2.26745088,659.14,658.43,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318709441,2.26745088,659.14,658.44,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318709739,2.26745088,659.14,658.45,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318709937,2.26745088,659.14,658.46,1.03472653]
["bitfinex-derivatives","BNBF0:USTF0",1751318710137,2.26745088,659.14,658.33,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751318710340,2.26745088,659.14,658.34,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318710540,2.26745088,659.14,658.35,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318710744,2.26745088,659.14,658.36,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318710944,2.26745088,659.13,658.37,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318711143,2.26745088,659.13,658.38,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318711444,2.26745088,659.02,658.39,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318711640,2.26745088,659.02,658.4,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318711940,2.26745088,659.02,658.41,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318712142,2.26745088,659.02,658.42,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318712341,2.26745088,659.02,658.43,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318712545,2.26745088,659.01,658.44,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318712745,2.26745088,659.01,658.45,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318713045,2.26745088,659.08,658.46,1.03499968]
["bitfinex-derivatives","BNBF0:USTF0",1751318713242,2.26745088,659.08,658.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751318713446,2.26745088,659.08,658.22,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318713647,2.26745088,659.08,658.23,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318713846,2.26745088,659.08,658.24,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318714044,2.26745088,659.08,658.25,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318714244,2.26745088,659.08,658.26,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318714448,2.26745088,659.08,658.27,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318714748,2.26745088,659.08,658.28,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318714950,2.26745088,659.08,658.29,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318715145,2.26745088,659.08,658.3,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318715345,2.26745088,659.08,658.31,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318715648,2.26745088,659.08,658.32,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318715844,2.26745088,659.08,658.33,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318716149,2.26745088,659.08,658.34,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318716345,2.26745088,659.08,658.35,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318716549,2.26745088,659.08,658.36,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318716746,2.26745088,659.08,658.37,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318716946,2.26745088,659.08,658.38,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318717149,2.26745088,659.08,658.39,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318717350,2.26745088,659.08,658.4,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318717545,2.26745088,659.08,658.41,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318717750,2.26745088,659.09,658.42,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318717952,2.26745088,659.09,658.43,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318718149,2.26745088,659.09,658.44,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318718449,2.26745088,659.09,658.45,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318718651,2.26745088,659.09,658.46,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318718850,2.26745088,659.09,658.47,1.03505901]
["bitfinex-derivatives","BNBF0:USTF0",1751318719050,2.26745088,659.09,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318719249,2.26745088,659.09,658.37,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318719553,2.26745088,659.09,658.38,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318719754,2.26745088,659.09,658.39,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318719953,2.26745088,659.09,658.4,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318720151,2.26745088,659.09,658.41,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318720354,2.26745088,659.09,658.42,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318720553,2.26745088,659.09,658.43,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318720754,2.26745088,659.09,658.44,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318721055,2.26745088,659.07,658.45,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318721250,2.26745088,659.07,658.46,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318721451,2.26745088,659.07,658.47,1.03517039]
["bitfinex-derivatives","BNBF0:USTF0",1751318721753,2.26745088,659.07,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318721952,2.26745088,659.07,658.37,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318722155,2.26745088,659.07,658.38,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318722356,2.26745088,659.07,658.39,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318722556,2.26745088,659.06,658.4,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318722754,2.26745088,659.06,658.41,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318722956,2.26745088,658.95,658.42,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318723152,2.26745088,658.95,658.43,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318723352,2.26745088,658.93,658.44,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318723556,2.26745088,658.93,658.45,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318723756,2.26745088,658.93,658.46,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318723956,2.26745088,658.93,658.47,1.0352468]
["bitfinex-derivatives","BNBF0:USTF0",1751318724157,2.26745088,658.93,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318724357,2.26745088,658.93,658.37,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318724557,2.26745088,658.93,658.38,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318724856,2.26745088,658.93,658.39,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318725055,2.26745088,658.93,658.4,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318725358,2.26745088,658.93,658.41,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318725557,2.26745088,658.93,658.42,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318725854,2.26745088,658.93,658.43,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318726054,2.26745088,658.91,658.44,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318726252,2.26745088,658.91,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318726253,2.26745088,658.91,658.45,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318726458,2.26745088,658.91,658.46,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318726658,2.26745088,658.87,658.47,1.03528689]
["bitfinex-derivatives","BNBF0:USTF0",1751318726856,2.26745088,658.87,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318727158,2.26745088,658.87,658.37,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318727360,2.26745088,658.87,658.38,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318727559,2.26745088,658.87,658.39,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318727758,2.26745088,658.87,658.4,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318728053,2.26745088,658.87,658.41,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318728358,2.26745088,658.88,658.42,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318728655,2.26745088,658.88,658.43,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318728857,2.26745088,658.87,658.44,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318729054,2.26745088,658.87,658.45,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318729259,2.26745088,658.87,658.46,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318729458,2.26745088,658.87,658.47,1.03514936]
["bitfinex-derivatives","BNBF0:USTF0",1751318729655,2.26745088,658.87,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318729858,2.26745088,658.9,658.37,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318730155,2.26745088,658.9,658.38,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318730360,2.26745088,658.9,658.39,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318730655,2.26745088,658.9,658.4,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318730859,2.26745088,658.9,658.41,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318731054,2.26745088,658.9,658.42,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318731258,2.26745088,658.9,658.43,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318731460,2.26745088,658.91,658.44,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318731655,2.26745088,658.91,658.45,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318731860,2.26745088,658.91,658.46,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318732062,2.26745088,658.91,658.47,1.03514336]
["bitfinex-derivatives","BNBF0:USTF0",1751318732359,2.26745088,658.91,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318732560,2.26745088,658.91,658.37,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318732854,2.26745088,658.91,658.38,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318733157,2.26745088,658.91,658.39,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318733355,2.26745088,658.91,658.4,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318733561,2.26745088,658.91,658.41,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318733758,2.26745088,658.91,658.42,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318733960,2.26745088,658.91,658.43,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318734160,2.26745088,658.91,658.44,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318734358,2.26745088,658.91,658.45,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318734556,2.26745088,658.91,658.46,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318734761,2.26745088,658.91,658.47,1.03513783]
["bitfinex-derivatives","BNBF0:USTF0",1751318734957,2.26745088,658.91,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318735163,2.26745088,658.91,658.37,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318735358,2.26745088,658.91,658.38,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318735563,2.26745088,658.91,658.39,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318735762,2.26745088,658.91,658.4,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318735960,2.26745088,658.91,658.41,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318736161,2.26745088,658.91,658.42,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318736361,2.26745088,658.91,658.43,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318736559,2.26745088,658.91,658.44,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318736860,2.26745088,658.91,658.45,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318737165,2.26745088,658.91,658.46,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318737462,2.26745088,658.91,658.47,1.03513422]
["bitfinex-derivatives","BNBF0:USTF0",1751318737663,2.26745088,658.91,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318737863,2.26745088,658.91,658.37,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318738164,2.26745088,658.91,658.38,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318738364,2.26745088,658.91,658.39,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318738663,2.26745088,658.91,658.4,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318738864,2.26745088,658.91,658.41,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318739057,2.26745088,658.91,658.42,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318739260,2.26745088,658.91,658.43,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318739460,2.26745088,658.91,658.44,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318739658,2.26745088,658.91,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318739659,2.26745088,658.89,658.45,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318739863,2.26745088,658.89,658.46,1.03512866]
["bitfinex-derivatives","BNBF0:USTF0",1751318740160,2.26745088,658.89,658.36,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751318740364,2.26745088,658.89,658.37,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318740665,2.26745088,658.89,658.38,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318740965,2.26745088,659.08,658.39,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318741165,2.26745088,659.08,658.4,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318741360,2.26745088,659.08,658.41,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318741560,2.26745088,659.08,658.42,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318741762,2.26745088,659.08,658.43,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318741960,2.26745088,659.08,658.44,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318742264,2.26745088,659.08,658.45,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318742564,2.26745088,659.08,658.46,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318742761,2.26745088,659.08,658.47,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318742964,2.26745088,659.08,658.48,1.03512734]
["bitfinex-derivatives","BNBF0:USTF0",1751318743162,2.26745088,659.08,658.23,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751318743361,2.26745088,659.08,658.24,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318743561,2.26745088,659.08,658.25,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318743761,2.26745088,659.08,658.26,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318743961,2.26745088,659.08,658.27,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318744165,2.26745088,659.08,658.28,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318744363,2.26745088,659.08,658.29,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318744662,2.26745088,659.08,658.3,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318744865,2.26745088,659.08,658.31,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318745066,2.26745088,659.08,658.32,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318745265,2.26745088,659.08,658.33,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318745464,2.26745088,659.08,658.34,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318745664,2.26745088,659.08,658.35,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318745868,2.26745088,659.08,658.36,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318746165,2.26745088,659.08,658.37,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318746368,2.26745088,659.08,658.38,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318746664,2.26745088,659.08,658.39,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318746870,0.26417773,659.15,658.4,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318747169,0.26417773,659.15,658.41,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318747367,0.26417773,659.15,658.42,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318747565,0.26417773,659.15,658.43,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318747865,0.26417773,659.15,658.44,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318748165,0.26417773,659.15,658.45,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318748365,0.26417773,659.15,658.46,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318748568,0.26417773,659.15,658.47,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318748771,0.26417773,659.15,658.48,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318748965,0.26417773,659.15,658.49,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318749269,0.26417773,659.15,658.5,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318749469,0.26417773,659.15,658.51,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318749668,0.26417773,659.15,658.52,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318749868,0.26417773,659.15,658.53,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318750068,0.26417773,659.15,658.54,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318750266,0.26417773,659.15,658.55,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318750465,0.26417773,659.15,658.56,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318750670,2.26745088,659.07,658.57,1.03510925]
["bitfinex-derivatives","BNBF0:USTF0",1751318750970,2.26745088,659.07,658.35,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751318751266,2.26745088,659.07,658.36,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318751472,2.26745088,659.08,658.37,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318751766,2.26745088,659.08,658.38,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318752069,2.26745088,659.08,658.39,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318752270,2.26745088,659.08,658.35,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751318752271,2.26745088,659.08,658.4,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318752470,2.26745088,659.08,658.41,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318752769,2.26745088,659.08,658.42,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318752966,2.26745088,659.08,658.43,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318753168,2.26745088,659.08,658.44,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318753465,2.26745088,659.08,658.45,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318753665,2.26745088,659.08,658.35,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1751318753666,2.26745088,659.08,658.46,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318753964,2.26745088,659.08,658.47,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318754168,2.26745088,659.08,658.48,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318754365,2.26745088,659.08,658.49,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318754565,2.26745088,659.08,658.5,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318754769,2.26745088,659.08,658.51,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318754967,2.26745088,659.08,658.52,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318755168,2.26745088,659.08,658.53,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318755372,2.26745088,659.07,658.54,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318755568,2.26745088,659.07,658.55,1.03443424]
["bitfinex-derivatives","BNBF0:USTF0",1751318755768,2.26745088,659.07,658.47,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751318755974,2.26745088,659.07,658.48,1.03471619]
["bitfinex-derivatives","BNBF0:USTF0",1751318756172,2.26745088,659.07,658.49,1.03471619]
["bitfinex-derivatives","BNBF0:USTF0",1751318756469,2.26745088,659.07,658.5,1.03471619]
["bitfinex-derivatives","BNBF0:USTF0",1751318756672,2.26745088,659.07,658.51,1.03471619]
["bitfinex-derivatives","BNBF0:USTF0",1751318756871,2.26745088,659.07,658.52,1.03471619]
["bitfinex-derivatives","BNBF0:USTF0",1751318757073,2.26745088,659.07,658.53,1.03471619]
["bitfinex-derivatives","BNBF0:USTF0",1751318757373,2.26745088,659.07,658.54,1.03471619]
["bitfinex-derivatives","BNBF0:USTF0",1751318757674,2.26745088,659.07,658.55,1.03471619]
["bitfinex-derivatives","BNBF0:USTF0",1751318757969,2.26745088,659.07,658.47,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751318758176,2.26745088,659.07,658.48,1.03460366]
["bitfinex-derivatives","BNBF0:USTF0",1751318758374,2.26745088,659.07,658.49,1.03460366]
["bitfinex-derivatives","BNBF0:USTF0",1751318758571,2.26745088,659.07,658.5,1.03460366]
["bitfinex-derivatives","BNBF0:USTF0",1751318758875,2.26745088,659.07,658.51,1.03460366]
["bitfinex-derivatives","BNBF0:USTF0",1751318759072,2.26745088,659.07,658.52,1.03460366]
["bitfinex-derivatives","BNBF0:USTF0",1751318759272,2.26745088,659.08,658.53,1.03460366]
["bitfinex-derivatives","BNBF0:USTF0",1751318759476,2.26745088,659.08,658.54,1.03460366]
["bitfinex-derivatives","BNBF0:USTF0",1751318759676,2.26745088,659.08,658.55,1.03460366]
["bitfinex-derivatives","BNBF0:USTF0",1751318759874,2.26745088,659.08,658.47,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751318760078,2.26745088,659.08,658.48,1.03451935]
["bitfinex-derivatives","BNBF0:USTF0",1751318760277,2.26745088,659.08,658.49,1.03451935]
["bitfinex-derivatives","BNBF0:USTF0",1751318760474,2.26745088,659.08,658.5,1.03451935]
["bitfinex-derivatives","BNBF0:USTF0",1751318760679,2.26745088,659.06,658.51,1.03451935]
["bitfinex-derivatives","BNBF0:USTF0",1751318760973,2.26745088,659.06,658.52,1.03451935]
["bitfinex-derivatives","BNBF0:USTF0",1751318761173,2.26745088,659.06,658.53,1.03451935]
["bitfinex-derivatives","BNBF0:USTF0",1751318761477,2.26745088,659.06,658.54,1.03451935]
["bitfinex-derivatives","BNBF0:USTF0",1751318761672,2.26745088,659.06,658.47,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751318761872,2.26745088,659.09,658.48,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1751318762077,2.26745088,659.09,658.49,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1751318762278,2.26745088,659.09,658.5,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1751318762578,2.26745088,659.09,658.51,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1751318762778,2.26745088,659.09,658.52,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1751318763077,2.26745088,659.09,658.53,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1751318763378,2.26745088,659.09,658.54,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1751318763573,2.26745088,659.09,658.55,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1751318763773,2.26745088,659.09,658.56,1.03447295]
["bitfinex-derivatives","BNBF0:USTF0",1751318763974,2.26745088,659.09,658.51,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751318764178,2.26745088,659.1,658.52,1.03429274]
["bitfinex-derivatives","BNBF0:USTF0",1751318764374,2.26745088,659.11,658.53,1.03429274]
["bitfinex-derivatives","BNBF0:USTF0",1751318764674,2.26745088,659.11,658.54,1.03429274]
["bitfinex-derivatives","BNBF0:USTF0",1751318764873,2.26745088,659.11,658.55,1.03429274]
["bitfinex-derivatives","BNBF0:USTF0",1751318765172,2.26745088,659.11,658.56,1.03429274]
["bitfinex-derivatives","BNBF0:USTF0",1751318765374,2.26745088,659.11,658.57,1.03429274]
["bitfinex-derivatives","BNBF0:USTF0",1751318765673,2.26745088,659.11,658.51,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751318765878,2.26745088,659.11,658.52,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318766074,2.26745088,659.11,658.53,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318766273,2.26745088,659.11,658.54,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318766473,2.26745088,659.15,658.55,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318766774,2.26745088,659.16,658.56,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318767073,2.26745088,659.16,658.57,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318767277,2.26745088,659.16,658.58,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318767478,2.26745088,659.16,658.59,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318767678,2.26745088,659.16,658.6,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318767873,2.26745088,659.16,658.61,1.03411485]
["bitfinex-derivatives","BNBF0:USTF0",1751318768078,2.26745088,659.16,658.51,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751318768275,2.26745088,659.16,658.52,1.03371803]
["bitfinex-derivatives","BNBF0:USTF0",1751318768578,2.26745088,659.16,658.53,1.03371803]
["bitfinex-derivatives","BNBF0:USTF0",1751318768778,2.26745088,659.16,658.54,1.03371803]
["bitfinex-derivatives","BNBF0:USTF0",1751318768974,2.26745088,659.15,658.55,1.03371803]
["bitfinex-derivatives","BNBF0:USTF0",1751318769173,2.26745088,659.16,658.56,1.03371803]
["bitfinex-derivatives","BNBF0:USTF0",1751318769374,2.26745088,659.16,658.57,1.03371803]
["bitfinex-derivatives","BNBF0:USTF0",1751318769576,2.26745088,659.16,658.58,1.03371803]
["bitfinex-derivatives","BNBF0:USTF0",1751318769780,2.26745088,659.16,658.59,1.03371803]
["bitfinex-derivatives","BNBF0:USTF0",1751318769980,2.26745088,659.16,658.6,1.03371803]
["bitfinex-derivatives","BNBF0:USTF0",1751318770277,2.26745088,659.16,658.51,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1751318770480,2.26745088,659.16,658.52,1.03349613]
["bitfinex-derivatives","BNBF0:USTF0",1751318770677,2.26745088,659.13,658.53,1.03349613]
["bitfinex-derivatives","BNBF0:USTF0",1751318770883,2.26745088,659.13,658.54,1.03349613]
["bitfinex-derivatives","BNBF0:USTF0",1751318771182,2.26745088,659.13,658.55,1.03349613]
["bitfinex-derivatives","BNBF0:USTF0",1751318771378,2.26745088,659.13,658.56,1.03349613]
["bitfinex-derivatives","BNBF0:USTF0",1751318771680,2.26745088,659.13,658.57,1.03349613]
["bitfinex-derivatives","BNBF0:USTF0",1751318771981,2.26745088,659.13,658.58,1.03349613]
["bitfinex-derivatives","BNBF0:USTF0",1751318772182,2.26745088,659.13,658.59,1.03349613]
["bitfinex-derivatives","BNBF0:USTF0",1751318772483,2.26745088,659.13,658.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751318772484,2.26745088,659.14,658.58,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751318772682,2.26745088,659.14,658.6,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751318773379,2.26745088,659.21,658.6,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751318773985,0.26414564,659.3,658.6,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751318774184,0.26414564,659.3,658.61,1.03311801]
["bitfinex-derivatives","BNBF0:USTF0",1751318774383,0.26414564,659.3,658.6,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751318774384,0.26414564,659.3,658.62,1.03311801]
["bitfinex-derivatives","BNBF0:USTF0",1751318774579,0.26414564,659.3,658.63,1.03311801]
["bitfinex-derivatives","BNBF0:USTF0",1751318774784,0.26414564,659.3,658.64,1.03311801]
["bitfinex-derivatives","BNBF0:USTF0",1751318775085,0.26414564,659.3,658.65,1.03311801]
["bitfinex-derivatives","BNBF0:USTF0",1751318775284,0.26414564,659.3,658.66,1.03311801]
["bitfinex-derivatives","BNBF0:USTF0",1751318775486,0.26414564,659.3,658.67,1.03311801]
["bitfinex-derivatives","BNBF0:USTF0",1751318775685,0.26414564,659.3,658.6,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751318775883,0.26414564,659.3,658.61,1.03271291]
["bitfinex-derivatives","BNBF0:USTF0",1751318776184,0.26414564,659.3,658.62,1.03271291]
["bitfinex-derivatives","BNBF0:USTF0",1751318776481,0.26414564,659.3,658.63,1.03271291]
["bitfinex-derivatives","BNBF0:USTF0",1751318776686,0.26414564,659.3,658.64,1.03271291]
["bitfinex-derivatives","BNBF0:USTF0",1751318776980,0.26414564,659.3,658.65,1.03271291]
["bitfinex-derivatives","BNBF0:USTF0",1751318777182,0.26414564,659.3,658.66,1.03271291]
["bitfinex-derivatives","BNBF0:USTF0",1751318777385,0.26414564,659.3,658.6,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751318777683,0.26414564,659.3,658.61,1.03239417]
["bitfinex-derivatives","BNBF0:USTF0",1751318777882,0.26414564,659.3,658.62,1.03239417]
["bitfinex-derivatives","BNBF0:USTF0",1751318778085,0.26414564,659.3,658.63,1.03239417]
["bitfinex-derivatives","BNBF0:USTF0",1751318778282,0.26414564,659.3,658.64,1.03239417]
["bitfinex-derivatives","BNBF0:USTF0",1751318778487,0.26414564,659.3,658.65,1.03239417]
["bitfinex-derivatives","BNBF0:USTF0",1751318778787,0.26414564,659.3,658.64,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751318779086,0.26414564,659.3,658.65,1.03226084]
["bitfinex-derivatives","BNBF0:USTF0",1751318779287,0.26414564,659.3,658.64,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751318779487,0.26414564,659.3,658.65,1.03214266]
["bitfinex-derivatives","BNBF0:USTF0",1751318779787,0.26414564,659.3,658.64,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751318779982,0.26414564,659.3,658.65,1.03214266]
["bitfinex-derivatives","BNBF0:USTF0",1751318780183,0.26414564,659.3,658.64,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751318780387,0.26414564,659.3,658.65,1.0320389]
["bitfinex-derivatives","BNBF0:USTF0",1751318780588,0.26414564,659.3,658.64,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751318780784,0.26414564,659.3,658.65,1.03203842]
["bitfinex-derivatives","BNBF0:USTF0",1751318780987,0.26414564,659.3,658.64,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751318797705,0.26414564,659.3,658.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751318802707,2.53159652,659.3,658.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751318803510,2.26745088,659.29,658.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751318804513,2.26745088,659.28,658.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751318805012,2.26745088,659.2,658.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751318805612,2.26745088,659.19,658.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751318806714,2.26745088,659.19,658.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751318807413,2.26745088,659.18,658.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751318810718,2.26745088,659.22,658.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751318811818,2.26745088,659.23,658.67,1.03570405]
["bitfinex-derivatives","BNBF0:USTF0",1751318812013,2.26745088,659.23,658.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751318812212,2.26745088,659.22,658.67,1.03570397]
["bitfinex-derivatives","BNBF0:USTF0",1751318812512,2.26745088,659.22,658.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751318812812,2.26745088,659.28,658.67,1.03577484]
["bitfinex-derivatives","BNBF0:USTF0",1751318813017,2.26745088,659.28,658.68,1.03577484]
["bitfinex-derivatives","BNBF0:USTF0",1751318813315,0.26414564,659.3,658.69,1.03577484]
["bitfinex-derivatives","BNBF0:USTF0",1751318813618,0.26414564,659.3,658.7,1.03577484]
["bitfinex-derivatives","BNBF0:USTF0",1751318813818,0.26414564,659.3,658.71,1.03578927]
["bitfinex-derivatives","BNBF0:USTF0",1751318814113,0.26414564,659.3,658.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751318814114,0.26414564,659.3,658.72,1.03578927]
["bitfinex-derivatives","BNBF0:USTF0",1751318814318,0.26414564,659.3,658.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751318814513,0.26414564,659.3,658.67,1.03584541]
["bitfinex-derivatives","BNBF0:USTF0",1751318814715,0.26414564,659.3,658.68,1.03584541]
["bitfinex-derivatives","BNBF0:USTF0",1751318815021,0.26414564,659.3,658.69,1.03584541]
["bitfinex-derivatives","BNBF0:USTF0",1751318815215,0.26414564,659.3,658.7,1.03584541]
["bitfinex-derivatives","BNBF0:USTF0",1751318815412,0.26414564,659.3,658.71,1.03584541]
["bitfinex-derivatives","BNBF0:USTF0",1751318815614,0.26414564,659.3,658.72,1.03584541]
["bitfinex-derivatives","BNBF0:USTF0",1751318815814,0.26414564,659.3,658.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751318816013,0.26414564,659.3,658.67,1.03503921]
["bitfinex-derivatives","BNBF0:USTF0",1751318816213,0.26414564,659.3,658.68,1.03503921]
["bitfinex-derivatives","BNBF0:USTF0",1751318816414,0.26414564,659.3,658.69,1.03503921]
["bitfinex-derivatives","BNBF0:USTF0",1751318816618,0.26414564,659.3,658.7,1.03503921]
["bitfinex-derivatives","BNBF0:USTF0",1751318816812,0.26414564,659.3,658.71,1.03503921]
["bitfinex-derivatives","BNBF0:USTF0",1751318817115,0.26414564,659.3,658.72,1.03503921]
["bitfinex-derivatives","BNBF0:USTF0",1751318817318,0.26414564,659.3,658.73,1.03503921]
["bitfinex-derivatives","BNBF0:USTF0",1751318817513,0.26414564,659.3,658.74,1.03503921]
["bitfinex-derivatives","BNBF0:USTF0",1751318817819,0.26414564,659.3,658.75,1.03503921]
["bitfinex-derivatives","BNBF0:USTF0",1751318818013,0.26414564,659.3,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318823222,2.26745088,659.28,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318823517,2.26745088,659.27,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318823718,2.26745088,659.25,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318824324,2.26745088,659.22,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318824721,2.26745088,659.2,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318825021,2.26745088,659.19,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318825418,2.26745088,659.18,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318826223,2.26745088,659.17,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318828224,2.26745088,659.18,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318829622,2.26745088,659.18,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318830327,2.26745088,659.17,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318831027,2.26745088,659.16,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318833228,2.26745088,659.15,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318834225,2.26745088,659.17,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318836032,2.26745088,659.22,658.77,1.036629]
["bitfinex-derivatives","BNBF0:USTF0",1751318836232,2.26745088,659.22,658.78,1.036629]
["bitfinex-derivatives","BNBF0:USTF0",1751318836434,2.26745088,659.22,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318836632,2.26745088,659.22,658.77,1.03659403]
["bitfinex-derivatives","BNBF0:USTF0",1751318836830,2.26745088,659.22,658.78,1.03659403]
["bitfinex-derivatives","BNBF0:USTF0",1751318837030,2.26745088,659.22,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318837235,2.26745088,659.22,658.77,1.03657021]
["bitfinex-derivatives","BNBF0:USTF0",1751318837434,2.26745088,659.22,658.78,1.03657021]
["bitfinex-derivatives","BNBF0:USTF0",1751318837734,2.26745088,659.22,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318837935,2.26745088,659.19,658.77,1.03656124]
["bitfinex-derivatives","BNBF0:USTF0",1751318838136,2.26745088,659.19,658.78,1.03656124]
["bitfinex-derivatives","BNBF0:USTF0",1751318838334,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318838533,2.26745088,659.19,658.77,1.03653042]
["bitfinex-derivatives","BNBF0:USTF0",1751318838736,2.26745088,659.19,658.78,1.03653042]
["bitfinex-derivatives","BNBF0:USTF0",1751318839032,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318839236,2.26745088,659.19,658.77,1.03650632]
["bitfinex-derivatives","BNBF0:USTF0",1751318839538,2.26745088,659.19,658.78,1.03650632]
["bitfinex-derivatives","BNBF0:USTF0",1751318839734,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318840033,2.26745088,659.19,658.77,1.03649678]
["bitfinex-derivatives","BNBF0:USTF0",1751318840233,2.26745088,659.19,658.78,1.03649678]
["bitfinex-derivatives","BNBF0:USTF0",1751318840438,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318840635,2.26745088,659.19,658.77,1.03646521]
["bitfinex-derivatives","BNBF0:USTF0",1751318840935,2.26745088,659.19,658.78,1.03646521]
["bitfinex-derivatives","BNBF0:USTF0",1751318841135,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318841437,2.26745088,659.19,658.77,1.03645508]
["bitfinex-derivatives","BNBF0:USTF0",1751318841635,2.26745088,659.19,658.78,1.03645508]
["bitfinex-derivatives","BNBF0:USTF0",1751318841840,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318842039,2.26745088,659.19,658.77,1.03643545]
["bitfinex-derivatives","BNBF0:USTF0",1751318842240,2.26745088,659.19,658.78,1.03643545]
["bitfinex-derivatives","BNBF0:USTF0",1751318842437,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318842637,2.26745088,659.19,658.77,1.03640753]
["bitfinex-derivatives","BNBF0:USTF0",1751318842835,2.26745088,659.19,658.78,1.03640753]
["bitfinex-derivatives","BNBF0:USTF0",1751318843039,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318843341,2.26745088,659.2,658.77,1.03640753]
["bitfinex-derivatives","BNBF0:USTF0",1751318843540,2.26745088,659.2,658.78,1.03640753]
["bitfinex-derivatives","BNBF0:USTF0",1751318843741,2.26745088,659.2,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318843941,2.26745088,659.2,658.77,1.03638126]
["bitfinex-derivatives","BNBF0:USTF0",1751318844143,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318844440,2.26745088,659.19,658.77,1.03635654]
["bitfinex-derivatives","BNBF0:USTF0",1751318844639,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318844843,2.26745088,659.19,658.77,1.03642932]
["bitfinex-derivatives","BNBF0:USTF0",1751318845138,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318845342,2.26745088,659.19,658.77,1.03640604]
["bitfinex-derivatives","BNBF0:USTF0",1751318845543,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318845740,2.26745088,659.19,658.77,1.03640604]
["bitfinex-derivatives","BNBF0:USTF0",1751318845942,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318846149,2.26745088,659.19,658.77,1.03640604]
["bitfinex-derivatives","BNBF0:USTF0",1751318846341,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318846641,2.26745088,659.19,658.77,1.03638414]
["bitfinex-derivatives","BNBF0:USTF0",1751318846944,2.26745088,659.19,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318847144,2.26745088,659.19,658.77,1.03638414]
["bitfinex-derivatives","BNBF0:USTF0",1751318847341,2.26745088,659.22,658.76,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751318847644,2.26745088,659.22,658.77,1.03636356]
["bitfinex-derivatives","BNBF0:USTF0",1751318847840,2.26745088,659.22,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318848043,2.26745088,659.22,658.76,1.03636372]
["bitfinex-derivatives","BNBF0:USTF0",1751318848241,2.26745088,659.22,658.77,1.03636372]
["bitfinex-derivatives","BNBF0:USTF0",1751318848544,2.26745088,659.22,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318848742,2.26745088,659.22,658.76,1.03634438]
["bitfinex-derivatives","BNBF0:USTF0",1751318849044,2.26745088,659.22,658.77,1.03634438]
["bitfinex-derivatives","BNBF0:USTF0",1751318849242,2.26745088,659.22,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318849545,2.26745088,659.22,658.76,1.03632568]
["bitfinex-derivatives","BNBF0:USTF0",1751318849741,2.26745088,659.22,658.77,1.03632568]
["bitfinex-derivatives","BNBF0:USTF0",1751318849943,2.26745088,659.22,658.75,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751318850143,2.26745088,659.22,658.76,1.0363258]
["bitfinex-derivatives","BNBF0:USTF0",1751318850341,2.26745088,659.22,658.77,1.0363258]
["bitfinex-derivatives","BNBF0:USTF0",1751318850542,2.26745088,659.22,658.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751318850741,3.78478812,659.69,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318850742,2.26745088,659.23,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318851141,2.26745088,659.22,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318851341,2.26745088,659.23,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318852043,2.26745088,659.23,658.79,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1751318854148,2.26745088,659.23,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318854947,2.26745088,659.25,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318855250,2.26745088,659.26,658.79,1.03623977]
["bitfinex-derivatives","BNBF0:USTF0",1751318855545,2.26745088,659.26,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318855848,2.26745088,659.26,658.79,1.03623977]
["bitfinex-derivatives","BNBF0:USTF0",1751318856049,2.26745088,659.26,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318856249,2.26745088,659.26,658.79,1.03622955]
["bitfinex-derivatives","BNBF0:USTF0",1751318856448,2.26745088,659.26,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318856652,2.26745088,659.27,658.79,1.03622955]
["bitfinex-derivatives","BNBF0:USTF0",1751318856849,2.26745088,659.27,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318857145,2.26745088,659.24,658.79,1.03622955]
["bitfinex-derivatives","BNBF0:USTF0",1751318857346,2.26745088,659.24,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318857547,2.26745088,659.24,658.79,1.03622256]
["bitfinex-derivatives","BNBF0:USTF0",1751318857751,2.26745088,659.24,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318857948,2.26745088,659.24,658.79,1.03622256]
["bitfinex-derivatives","BNBF0:USTF0",1751318858248,2.26745088,659.23,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318858446,2.26745088,659.23,658.79,1.03621875]
["bitfinex-derivatives","BNBF0:USTF0",1751318858647,2.26745088,659.23,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318858848,2.26745088,659.23,658.79,1.03621875]
["bitfinex-derivatives","BNBF0:USTF0",1751318859047,2.26745088,659.23,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318859252,2.26745088,659.23,658.79,1.03621875]
["bitfinex-derivatives","BNBF0:USTF0",1751318859450,2.26745088,659.23,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318859853,2.26745088,659.26,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318860753,0.26412058,659.37,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318860754,2.26745088,659.27,658.79,1.03622578]
["bitfinex-derivatives","BNBF0:USTF0",1751318861052,2.26745088,659.27,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318861256,2.26745088,659.27,658.79,1.03622578]
["bitfinex-derivatives","BNBF0:USTF0",1751318861556,2.26745088,659.27,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318861756,2.26745088,659.27,658.79,1.03623129]
["bitfinex-derivatives","BNBF0:USTF0",1751318861951,2.26745088,659.27,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318862156,2.26745088,659.27,658.79,1.03623129]
["bitfinex-derivatives","BNBF0:USTF0",1751318862452,2.26745088,659.27,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318862651,2.26745088,659.27,658.79,1.03624002]
["bitfinex-derivatives","BNBF0:USTF0",1751318862856,2.26745088,659.27,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318863054,2.26745088,659.27,658.79,1.03624002]
["bitfinex-derivatives","BNBF0:USTF0",1751318863252,2.26745088,659.26,658.78,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751318863452,2.26745088,659.26,658.79,1.03625201]
["bitfinex-derivatives","BNBF0:USTF0",1751318863756,2.26745088,659.26,658.57,1.13257226]
["bitfinex-derivatives","BNBF0:USTF0",1751318863954,2.26745088,659.26,658.58,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318864154,2.26745088,659.26,658.59,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318864353,2.26745088,659.26,658.6,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318864551,2.26745088,659.26,658.61,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318864753,2.26745088,659.26,658.62,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318864955,2.26745088,659.25,658.63,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318865251,2.26745088,659.25,658.64,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318865456,2.26745088,659.25,658.65,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318865653,2.26745088,659.25,658.66,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318865955,2.26745088,659.25,658.67,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318866151,2.26745088,659.25,658.68,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318866356,2.26745088,659.24,658.69,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318866656,2.26745088,659.24,658.7,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318866853,2.26745088,659.24,658.71,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318867054,2.26745088,659.24,658.72,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318867253,2.26745088,659.24,658.73,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318867453,2.26745088,659.24,658.74,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318867756,2.26745088,659.24,658.75,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318867953,2.26745088,659.24,658.76,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318868151,2.26745088,659.24,658.77,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318868352,2.26745088,659.23,658.78,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318868656,2.26745088,659.24,658.79,1.03625194]
["bitfinex-derivatives","BNBF0:USTF0",1751318868858,2.26745088,659.24,658.59,1.13257226]
["bitfinex-derivatives","BNBF0:USTF0",1751318869154,2.26745088,659.24,658.6,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318869355,2.26745088,659.24,658.61,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318869559,2.26745088,659.24,658.62,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318869756,2.26745088,659.21,658.63,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318869956,2.26745088,659.21,658.64,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318870254,2.26745088,659.21,658.65,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318870456,2.26745088,659.21,658.66,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318870658,2.26745088,659.21,658.67,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318870853,2.26745088,659.25,658.68,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318871057,2.26745088,659.25,658.69,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318871259,2.26745088,659.25,658.7,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318871462,2.26745088,659.25,658.71,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318871661,2.26745088,659.25,658.72,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318871862,2.26745088,659.25,658.73,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318872056,2.26745088,659.25,658.74,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318872258,2.26745088,659.25,658.75,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318872560,2.26745088,659.25,658.76,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318872762,2.26745088,659.25,658.77,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318872966,2.26745088,659.25,658.78,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318873159,2.26745088,659.25,658.79,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318873363,2.26745088,659.29,658.8,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318873559,2.26745088,659.33,658.81,1.03635788]
["bitfinex-derivatives","BNBF0:USTF0",1751318873860,2.26745088,659.33,658.57,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751318874063,2.26745088,659.33,658.58,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318874359,2.26745088,659.32,658.59,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318874565,2.26745088,659.32,658.6,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318874759,2.26745088,659.35,658.61,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318874964,2.26745088,659.35,658.62,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318875162,2.26745088,659.35,658.57,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751318875163,2.26745088,659.35,658.63,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318875364,2.26745088,659.38,658.64,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318875662,2.26745088,659.38,658.65,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318875868,2.26745088,659.39,658.66,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318876165,2.26745088,659.39,658.67,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318876366,2.26745088,659.38,658.68,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318876563,2.26745088,659.38,658.69,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318876765,2.26745088,659.38,658.7,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318876963,2.26745088,659.38,658.71,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318877163,2.26745088,659.38,658.57,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751318877164,2.26745088,659.38,658.72,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318877367,2.26745088,659.38,658.73,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318877665,2.26745088,659.38,658.74,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318877862,0.26410054,659.44,658.57,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751318877863,2.26745088,659.39,658.75,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318878072,2.26745088,659.41,658.76,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318878362,2.26745088,659.41,658.77,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318878569,2.26745088,659.41,658.78,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318878764,2.26745088,659.41,658.79,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318878968,2.26745088,659.41,658.8,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318879172,2.26745088,659.41,658.81,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318879370,2.26745088,659.41,658.82,1.03647851]
["bitfinex-derivatives","BNBF0:USTF0",1751318879674,2.26745088,659.41,658.57,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751318879873,2.26745088,659.41,658.58,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318880070,2.26745088,659.41,658.59,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318880370,2.26745088,659.41,658.6,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318880575,2.26745088,659.42,658.61,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318880770,2.26745088,659.42,658.62,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318881070,0.26410054,659.44,658.63,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318881270,0.26410054,659.44,658.64,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318881474,0.26410054,659.44,658.65,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318881674,0.26410054,659.44,658.66,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318881874,0.26410054,659.44,658.67,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318882174,0.26410054,659.44,658.68,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318882370,0.26410054,659.44,658.69,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318882572,0.26410054,659.44,658.7,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318882776,0.26410054,659.44,658.71,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318882979,0.26410054,659.44,658.72,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318883279,0.26410054,659.44,658.59,1.13257226]
["bitfinex-derivatives","BNBF0:USTF0",1751318883280,0.26410054,659.44,658.73,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318883473,2.53155142,659.44,658.74,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318883678,2.53155142,659.44,658.75,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318883877,2.53155142,659.44,658.76,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318884176,0.26410054,659.44,658.77,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318884378,0.26410054,659.44,658.78,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318884581,2.26745088,659.43,658.79,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318884781,2.26745088,659.43,658.8,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318884977,2.26745088,659.43,658.81,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318885179,2.26745088,659.43,658.82,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318885479,2.26745088,659.33,658.83,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318885678,2.26745088,659.33,658.68,1.13257226]
["bitfinex-derivatives","BNBF0:USTF0",1751318885679,2.26745088,659.33,658.84,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318885885,2.26745088,659.33,658.85,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318886182,2.26745088,659.33,658.86,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318886484,2.26745088,659.33,658.87,1.03621209]
["bitfinex-derivatives","BNBF0:USTF0",1751318886679,2.26745088,659.33,658.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318886880,2.26745088,659.33,658.8,1.03546502]
["bitfinex-derivatives","BNBF0:USTF0",1751318887184,2.26745088,659.34,658.81,1.03546502]
["bitfinex-derivatives","BNBF0:USTF0",1751318887384,2.26745088,659.34,658.82,1.03546502]
["bitfinex-derivatives","BNBF0:USTF0",1751318887583,2.26745088,659.34,658.83,1.03546502]
["bitfinex-derivatives","BNBF0:USTF0",1751318887780,2.26745088,659.34,658.84,1.03546502]
["bitfinex-derivatives","BNBF0:USTF0",1751318888084,2.26745088,659.34,658.85,1.03546502]
["bitfinex-derivatives","BNBF0:USTF0",1751318888380,2.26745088,659.34,658.86,1.03546502]
["bitfinex-derivatives","BNBF0:USTF0",1751318888679,2.26745088,659.34,658.87,1.03546502]
["bitfinex-derivatives","BNBF0:USTF0",1751318888884,2.26745088,659.34,658.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318889085,2.26745088,659.41,658.8,1.03537995]
["bitfinex-derivatives","BNBF0:USTF0",1751318889284,2.26745088,659.41,658.81,1.03537995]
["bitfinex-derivatives","BNBF0:USTF0",1751318889479,2.26745088,659.41,658.82,1.03537995]
["bitfinex-derivatives","BNBF0:USTF0",1751318889681,0.26410054,659.44,658.83,1.03537995]
["bitfinex-derivatives","BNBF0:USTF0",1751318889979,0.26410054,659.44,658.84,1.03537995]
["bitfinex-derivatives","BNBF0:USTF0",1751318890183,0.26410054,659.44,658.85,1.03537995]
["bitfinex-derivatives","BNBF0:USTF0",1751318890381,0.26410054,659.44,658.86,1.03537995]
["bitfinex-derivatives","BNBF0:USTF0",1751318890582,0.26410054,659.44,658.87,1.03537995]
["bitfinex-derivatives","BNBF0:USTF0",1751318890780,0.26410054,659.44,658.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318890980,0.26410054,659.44,658.8,1.03532223]
["bitfinex-derivatives","BNBF0:USTF0",1751318891181,0.26410054,659.44,658.81,1.03532223]
["bitfinex-derivatives","BNBF0:USTF0",1751318891386,0.26410054,659.44,658.82,1.03532223]
["bitfinex-derivatives","BNBF0:USTF0",1751318891586,0.26410054,659.44,658.83,1.03532223]
["bitfinex-derivatives","BNBF0:USTF0",1751318891886,0.26410054,659.44,658.84,1.03532223]
["bitfinex-derivatives","BNBF0:USTF0",1751318892182,0.26410054,659.44,658.85,1.03532223]
["bitfinex-derivatives","BNBF0:USTF0",1751318892382,0.26410054,659.44,658.86,1.03532223]
["bitfinex-derivatives","BNBF0:USTF0",1751318892585,0.26410054,659.44,658.87,1.03532223]
["bitfinex-derivatives","BNBF0:USTF0",1751318892786,0.26410054,659.44,658.88,1.03532223]
["bitfinex-derivatives","BNBF0:USTF0",1751318893082,0.26410054,659.44,658.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318893283,0.26410054,659.44,658.8,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318893487,0.26410054,659.44,658.81,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318893687,0.26410054,659.44,658.82,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318893886,0.26410054,659.44,658.83,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318894085,0.26410054,659.44,658.84,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318894386,0.26410054,659.44,658.85,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318894590,0.26410054,659.44,658.86,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318894783,0.26410054,659.44,658.87,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318894988,0.26410054,659.44,658.88,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318895288,0.26410054,659.44,658.89,1.0352069]
["bitfinex-derivatives","BNBF0:USTF0",1751318895485,0.26410054,659.44,658.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318895690,0.26410054,659.44,658.8,1.03518534]
["bitfinex-derivatives","BNBF0:USTF0",1751318895888,0.26410054,659.44,658.81,1.03518534]
["bitfinex-derivatives","BNBF0:USTF0",1751318896091,0.26410054,659.44,658.82,1.03518534]
["bitfinex-derivatives","BNBF0:USTF0",1751318896287,0.26410054,659.44,658.83,1.03518534]
["bitfinex-derivatives","BNBF0:USTF0",1751318896493,0.26410054,659.44,658.84,1.03518534]
["bitfinex-derivatives","BNBF0:USTF0",1751318896691,0.26410054,659.44,658.85,1.03518534]
["bitfinex-derivatives","BNBF0:USTF0",1751318896891,0.26410054,659.44,658.86,1.03518534]
["bitfinex-derivatives","BNBF0:USTF0",1751318897088,0.26410054,659.44,658.87,1.03518534]
["bitfinex-derivatives","BNBF0:USTF0",1751318897288,0.26410054,659.44,658.88,1.03518534]
["bitfinex-derivatives","BNBF0:USTF0",1751318897493,0.26410054,659.44,658.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751318897696,0.26410054,659.44,658.8,1.03506216]
["bitfinex-derivatives","BNBF0:USTF0",1751318897989,0.26410054,659.44,658.81,1.03506216]
["bitfinex-derivatives","BNBF0:USTF0",1751318898193,0.26410054,659.44,658.82,1.03506216]
["bitfinex-derivatives","BNBF0:USTF0",1751318898495,0.26410054,659.44,658.83,1.03506216]
["bitfinex-derivatives","BNBF0:USTF0",1751318898790,0.26410054,659.44,658.84,1.03506216]
["bitfinex-derivatives","BNBF0:USTF0",1751318898988,0.26410054,659.44,658.85,1.03506216]
["bitfinex-derivatives","BNBF0:USTF0",1751318899295,0.26410054,659.44,658.86,1.03506216]
["bitfinex-derivatives","BNBF0:USTF0",1751318899588,0.26410054,659.44,658.87,1.03506216]
["bitfinex-derivatives","BNBF0:USTF0",1751318899794,0.26410054,659.44,658.59,1.13257226]
["bitfinex-derivatives","BNBF0:USTF0",1751318900090,0.26410054,659.44,658.44,1.51853977]
["bitfinex-derivatives","BNBF0:USTF0",1751318900091,0.26410054,659.44,658.6,2.16753628]
["bitfinex-derivatives","BNBF0:USTF0",1751318900289,0.26410054,659.44,658.61,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318900489,0.26410054,659.44,658.62,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318900693,0.26410054,659.44,658.63,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318900891,0.26410054,659.44,658.64,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318901090,0.26410054,659.44,658.65,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318901391,0.26410054,659.44,658.66,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318901595,2.26745088,659.43,658.67,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318901891,2.26745088,659.43,658.68,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318902094,2.26745088,659.43,658.69,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318902295,2.26745088,659.43,658.7,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318902496,2.26745088,659.43,658.71,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318902694,2.26745088,659.43,658.72,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318902893,2.26745088,659.43,658.73,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318903093,2.26745088,659.43,658.74,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318903395,2.26745088,659.43,658.75,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318903592,2.26745088,659.43,658.76,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318905596,2.26745088,659.43,658.85,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318905798,2.26745088,659.43,658.86,1.03496402]
["bitfinex-derivatives","BNBF0:USTF0",1751318905998,2.26745088,659.43,658.73,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751318906194,2.26745088,659.43,658.74,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318906396,2.26745088,659.43,658.75,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318906696,2.26745088,659.43,658.76,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318907000,2.26745088,659.42,658.77,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318907197,2.26745088,659.41,658.78,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318907401,2.26745088,659.41,658.79,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318907701,2.26745088,659.41,658.8,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318907898,2.26745088,659.41,658.81,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318908102,2.26745088,659.41,658.82,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318908398,2.26745088,659.41,658.83,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318908603,2.26745088,659.41,658.84,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318908902,2.26745088,659.41,658.85,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318909199,2.26745088,659.37,658.86,1.03480819]
["bitfinex-derivatives","BNBF0:USTF0",1751318909398,2.26745088,659.37,658.73,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751318909599,2.26745088,659.37,658.74,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318909801,2.26745088,659.37,658.75,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318910001,2.26745088,659.37,658.76,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318910202,2.26745088,659.37,658.77,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318910401,2.26745088,659.37,658.78,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318910700,2.26745088,659.37,658.79,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318910902,2.26745088,659.37,658.8,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318911102,2.26745088,659.37,658.81,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318911406,2.26745088,659.37,658.82,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318911606,2.26745088,659.37,658.83,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318911905,2.26745088,659.37,658.84,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318912109,2.26745088,659.4,658.85,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318912408,2.26745088,659.4,658.86,1.0348022]
["bitfinex-derivatives","BNBF0:USTF0",1751318912603,2.26745088,659.4,658.73,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751318912809,2.26745088,659.4,658.74,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318913009,2.26745088,659.4,658.75,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318913306,2.26745088,659.4,658.76,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318913507,2.26745088,659.4,658.77,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318913804,2.26745088,659.4,658.78,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318914010,2.26745088,659.4,658.79,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318914209,2.26745088,659.38,658.8,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318914411,2.26745088,659.38,658.81,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318914607,2.26745088,659.38,658.82,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318914908,2.26745088,659.38,658.83,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318915107,2.26745088,659.38,658.84,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318915305,2.26745088,659.37,658.85,1.03484198]
["bitfinex-derivatives","BNBF0:USTF0",1751318915507,2.26745088,659.37,658.73,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751318915707,2.26745088,659.37,658.74,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318915911,2.26745088,659.37,658.75,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318916108,2.26745088,659.37,658.76,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318916411,2.26745088,659.37,658.77,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318916708,2.26745088,659.37,658.78,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318916911,2.26745088,659.37,658.79,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318917206,2.26745088,659.37,658.8,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318917416,2.26745088,659.37,658.81,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318917606,2.26745088,659.37,658.82,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318917805,2.26745088,659.37,658.83,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318918007,2.26745088,659.37,658.84,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318918211,2.26745088,659.37,658.85,1.03489836]
["bitfinex-derivatives","BNBF0:USTF0",1751318918412,2.26745088,659.37,658.73,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751318918605,2.26745088,659.37,658.74,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318918811,2.26745088,659.37,658.75,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318919010,2.26745088,659.37,658.76,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318919307,2.26745088,659.37,658.77,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318919509,2.26745088,659.37,658.78,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318919709,2.26745088,659.37,658.79,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318919909,2.26745088,659.37,658.8,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318920212,2.26745088,659.36,658.81,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318920508,2.26745088,659.36,658.82,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318920709,2.26745088,659.36,658.83,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318920913,2.26745088,659.35,658.84,1.03496525]
["bitfinex-derivatives","BNBF0:USTF0",1751318921111,2.26745088,659.35,658.73,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751318921314,2.26745088,659.35,658.74,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318921513,2.26745088,659.35,658.75,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318921714,2.26745088,659.33,658.76,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318921908,2.26745088,659.33,658.77,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318922113,2.26745088,659.33,658.78,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318922312,2.26745088,659.33,658.79,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318922509,2.26745088,659.33,658.8,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318922715,2.26745088,659.33,658.81,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318922912,2.26745088,659.33,658.82,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318923216,2.26745088,659.33,658.83,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318923412,2.26745088,659.33,658.84,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318923614,2.26745088,659.33,658.85,1.03508396]
["bitfinex-derivatives","BNBF0:USTF0",1751318923812,2.26745088,659.33,658.73,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751318924116,2.26745088,659.33,658.74,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318924316,2.26745088,659.35,658.75,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318924617,2.26745088,659.35,658.76,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318924912,2.26745088,659.35,658.77,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318925216,2.26745088,659.35,658.78,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318925413,2.26745088,659.35,658.79,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318925612,2.26745088,659.35,658.8,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318925816,2.26745088,659.35,658.81,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318926018,2.26745088,659.35,658.82,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318926212,2.26745088,659.35,658.83,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318926412,2.26745088,659.35,658.84,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318926615,2.26745088,659.35,658.85,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318926813,2.26745088,659.35,658.86,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318927113,2.26745088,659.35,658.87,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318927317,2.26745088,659.35,658.88,1.03518355]
["bitfinex-derivatives","BNBF0:USTF0",1751318927616,2.26745088,659.35,658.73,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751318927818,2.26745088,659.35,658.74,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318928014,2.26745088,659.35,658.75,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318928219,2.26745088,659.34,658.76,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318928518,2.26745088,659.34,658.77,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318928719,2.26745088,659.34,658.78,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318928921,2.26745088,659.34,658.79,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318929120,2.26745088,659.34,658.8,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318929317,2.26745088,659.34,658.81,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318929519,2.26745088,659.34,658.82,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318929719,2.26745088,659.34,658.83,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318929925,2.26745088,659.34,658.84,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318930124,2.26745088,659.34,658.85,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318930326,2.26745088,659.34,658.86,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318930525,2.26745088,659.34,658.87,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318930723,2.26745088,659.34,658.88,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318930921,2.26745088,659.34,658.89,1.03544834]
["bitfinex-derivatives","BNBF0:USTF0",1751318931124,2.26745088,659.34,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318931328,2.26745088,659.36,658.87,1.03580281]
["bitfinex-derivatives","BNBF0:USTF0",1751318931526,2.26745088,659.36,658.88,1.03580281]
["bitfinex-derivatives","BNBF0:USTF0",1751318931826,2.26745088,659.36,658.89,1.03580281]
["bitfinex-derivatives","BNBF0:USTF0",1751318932027,2.26745088,659.36,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318932232,2.26745088,659.35,658.87,1.03581439]
["bitfinex-derivatives","BNBF0:USTF0",1751318932527,2.26745088,659.35,658.88,1.03581439]
["bitfinex-derivatives","BNBF0:USTF0",1751318932726,2.26745088,659.35,658.89,1.03581439]
["bitfinex-derivatives","BNBF0:USTF0",1751318932929,2.26745088,659.35,658.9,1.03581439]
["bitfinex-derivatives","BNBF0:USTF0",1751318933132,2.26745088,659.35,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318933333,2.26745088,659.35,658.87,1.03603998]
["bitfinex-derivatives","BNBF0:USTF0",1751318933532,2.26745088,659.35,658.88,1.03603998]
["bitfinex-derivatives","BNBF0:USTF0",1751318933831,2.26745088,659.35,658.89,1.03603998]
["bitfinex-derivatives","BNBF0:USTF0",1751318934028,2.26745088,659.35,658.9,1.03603998]
["bitfinex-derivatives","BNBF0:USTF0",1751318934229,0.26410054,659.44,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318934230,2.26745088,659.34,658.91,1.03603998]
["bitfinex-derivatives","BNBF0:USTF0",1751318934429,2.26745088,659.34,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318934630,2.26745088,659.34,658.87,1.03647159]
["bitfinex-derivatives","BNBF0:USTF0",1751318934828,2.26745088,659.34,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318934829,2.26745088,659.34,658.88,1.03647159]
["bitfinex-derivatives","BNBF0:USTF0",1751318935032,2.26745088,659.34,658.89,1.03647159]
["bitfinex-derivatives","BNBF0:USTF0",1751318935227,2.26745088,659.35,658.9,1.03647159]
["bitfinex-derivatives","BNBF0:USTF0",1751318935432,2.26745088,659.35,658.91,1.03647159]
["bitfinex-derivatives","BNBF0:USTF0",1751318935631,2.26745088,659.35,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318935931,2.26745088,659.35,658.87,1.03661325]
["bitfinex-derivatives","BNBF0:USTF0",1751318936127,2.26745088,659.36,658.88,1.03661325]
["bitfinex-derivatives","BNBF0:USTF0",1751318936332,2.26745088,659.36,658.89,1.03661325]
["bitfinex-derivatives","BNBF0:USTF0",1751318936532,2.26745088,659.36,658.9,1.03661325]
["bitfinex-derivatives","BNBF0:USTF0",1751318936729,2.26745088,659.36,658.91,1.03661325]
["bitfinex-derivatives","BNBF0:USTF0",1751318936931,2.26745088,659.37,658.92,1.03661325]
["bitfinex-derivatives","BNBF0:USTF0",1751318937132,2.26745088,659.37,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318937331,2.26745088,659.36,658.87,1.03695154]
["bitfinex-derivatives","BNBF0:USTF0",1751318937528,2.26745088,659.36,658.88,1.03695154]
["bitfinex-derivatives","BNBF0:USTF0",1751318937728,2.26745088,659.36,658.89,1.03695154]
["bitfinex-derivatives","BNBF0:USTF0",1751318938031,2.26745088,659.36,658.9,1.03695154]
["bitfinex-derivatives","BNBF0:USTF0",1751318938231,2.26745088,659.35,658.91,1.03695154]
["bitfinex-derivatives","BNBF0:USTF0",1751318938431,2.26745088,659.36,658.92,1.03695154]
["bitfinex-derivatives","BNBF0:USTF0",1751318938632,2.26745088,659.36,658.93,1.03695154]
["bitfinex-derivatives","BNBF0:USTF0",1751318938931,2.26745088,659.36,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318939129,2.26745088,659.35,658.87,1.03709608]
["bitfinex-derivatives","BNBF0:USTF0",1751318939329,2.26745088,659.35,658.88,1.03709608]
["bitfinex-derivatives","BNBF0:USTF0",1751318939531,2.26745088,659.35,658.89,1.03709608]
["bitfinex-derivatives","BNBF0:USTF0",1751318939832,2.26745088,659.35,658.9,1.03709608]
["bitfinex-derivatives","BNBF0:USTF0",1751318940131,2.26745088,659.35,658.91,1.03709608]
["bitfinex-derivatives","BNBF0:USTF0",1751318940329,2.26745088,659.35,658.92,1.03709608]
["bitfinex-derivatives","BNBF0:USTF0",1751318940532,2.26745088,659.35,658.93,1.03709608]
["bitfinex-derivatives","BNBF0:USTF0",1751318940730,2.26745088,659.35,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318940934,2.26745088,659.35,658.87,1.03729235]
["bitfinex-derivatives","BNBF0:USTF0",1751318941130,2.26745088,659.34,658.88,1.03729235]
["bitfinex-derivatives","BNBF0:USTF0",1751318941333,2.26745088,659.32,658.89,1.03729235]
["bitfinex-derivatives","BNBF0:USTF0",1751318941534,2.26745088,659.32,658.9,1.03729235]
["bitfinex-derivatives","BNBF0:USTF0",1751318941835,2.26745088,659.32,658.91,1.03729235]
["bitfinex-derivatives","BNBF0:USTF0",1751318942034,2.26745088,659.32,658.92,1.03729235]
["bitfinex-derivatives","BNBF0:USTF0",1751318942231,2.26745088,659.32,658.93,1.03729235]
["bitfinex-derivatives","BNBF0:USTF0",1751318942431,2.26745088,659.32,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318942636,2.26745088,659.32,658.87,1.03731833]
["bitfinex-derivatives","BNBF0:USTF0",1751318942837,2.26745088,659.32,658.88,1.03731833]
["bitfinex-derivatives","BNBF0:USTF0",1751318943137,2.26745088,659.32,658.89,1.03731833]
["bitfinex-derivatives","BNBF0:USTF0",1751318943437,2.26745088,659.32,658.9,1.03731833]
["bitfinex-derivatives","BNBF0:USTF0",1751318943637,2.26745088,659.32,658.91,1.03731833]
["bitfinex-derivatives","BNBF0:USTF0",1751318943834,2.26745088,659.33,658.92,1.03731833]
["bitfinex-derivatives","BNBF0:USTF0",1751318944037,2.26745088,659.33,658.93,1.03731833]
["bitfinex-derivatives","BNBF0:USTF0",1751318944339,2.26745088,659.32,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318944537,2.26745088,659.32,658.87,1.03735372]
["bitfinex-derivatives","BNBF0:USTF0",1751318944739,2.26745088,659.32,658.88,1.03735372]
["bitfinex-derivatives","BNBF0:USTF0",1751318944932,2.26745088,659.32,658.89,1.03735372]
["bitfinex-derivatives","BNBF0:USTF0",1751318945137,2.26745088,659.31,658.9,1.03735372]
["bitfinex-derivatives","BNBF0:USTF0",1751318945337,2.26745088,659.31,658.91,1.03735372]
["bitfinex-derivatives","BNBF0:USTF0",1751318945636,2.26745088,659.31,658.92,1.03735372]
["bitfinex-derivatives","BNBF0:USTF0",1751318945836,2.26745088,659.31,658.93,1.03735372]
["bitfinex-derivatives","BNBF0:USTF0",1751318946038,2.26745088,659.29,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318946335,2.26745088,659.29,658.87,1.03739227]
["bitfinex-derivatives","BNBF0:USTF0",1751318946637,2.26745088,659.29,658.88,1.03739227]
["bitfinex-derivatives","BNBF0:USTF0",1751318946835,2.26745088,659.29,658.89,1.03739227]
["bitfinex-derivatives","BNBF0:USTF0",1751318947039,2.26745088,659.29,658.9,1.03739227]
["bitfinex-derivatives","BNBF0:USTF0",1751318947235,2.26745088,659.29,658.91,1.03739227]
["bitfinex-derivatives","BNBF0:USTF0",1751318947539,2.26745088,659.29,658.92,1.03739227]
["bitfinex-derivatives","BNBF0:USTF0",1751318947837,2.26745088,659.29,658.93,1.03739227]
["bitfinex-derivatives","BNBF0:USTF0",1751318948035,2.26745088,659.29,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318948338,2.26745088,659.28,658.87,1.03744036]
["bitfinex-derivatives","BNBF0:USTF0",1751318948535,2.26745088,659.28,658.88,1.03744036]
["bitfinex-derivatives","BNBF0:USTF0",1751318948735,2.26745088,659.28,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318948736,2.26745088,659.3,658.89,1.03744036]
["bitfinex-derivatives","BNBF0:USTF0",1751318948938,2.26745088,659.3,658.9,1.03744036]
["bitfinex-derivatives","BNBF0:USTF0",1751318949135,2.26745088,659.3,658.91,1.03744036]
["bitfinex-derivatives","BNBF0:USTF0",1751318949338,2.26745088,659.3,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318949339,2.26745088,659.3,658.92,1.03744036]
["bitfinex-derivatives","BNBF0:USTF0",1751318949537,2.26745088,659.3,658.93,1.03744036]
["bitfinex-derivatives","BNBF0:USTF0",1751318949742,2.26745088,659.3,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318949937,2.26745088,659.29,658.87,1.03746438]
["bitfinex-derivatives","BNBF0:USTF0",1751318950240,2.26745088,659.29,658.88,1.03746438]
["bitfinex-derivatives","BNBF0:USTF0",1751318950440,2.26745088,659.29,658.89,1.03746438]
["bitfinex-derivatives","BNBF0:USTF0",1751318950643,2.26745088,659.29,658.9,1.03746438]
["bitfinex-derivatives","BNBF0:USTF0",1751318950842,2.26745088,659.29,658.91,1.03746438]
["bitfinex-derivatives","BNBF0:USTF0",1751318951139,2.26745088,659.29,658.92,1.03746438]
["bitfinex-derivatives","BNBF0:USTF0",1751318951441,2.26745088,659.29,658.93,1.03746438]
["bitfinex-derivatives","BNBF0:USTF0",1751318951738,2.26745088,659.29,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318951942,2.26745088,659.29,658.87,1.03752229]
["bitfinex-derivatives","BNBF0:USTF0",1751318952138,2.26745088,659.29,658.88,1.03752229]
["bitfinex-derivatives","BNBF0:USTF0",1751318952337,2.26745088,659.29,658.89,1.03752229]
["bitfinex-derivatives","BNBF0:USTF0",1751318952539,2.26745088,659.29,658.9,1.03752229]
["bitfinex-derivatives","BNBF0:USTF0",1751318952739,2.26745088,659.29,658.91,1.03752229]
["bitfinex-derivatives","BNBF0:USTF0",1751318952938,2.26745088,659.29,658.92,1.03752229]
["bitfinex-derivatives","BNBF0:USTF0",1751318953241,2.26745088,659.29,658.93,1.03752229]
["bitfinex-derivatives","BNBF0:USTF0",1751318953540,2.26745088,659.29,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318953746,2.26745088,659.28,658.87,1.03757483]
["bitfinex-derivatives","BNBF0:USTF0",1751318954043,2.26745088,659.28,658.88,1.03757483]
["bitfinex-derivatives","BNBF0:USTF0",1751318954239,2.26745088,659.28,658.89,1.03757483]
["bitfinex-derivatives","BNBF0:USTF0",1751318954438,2.26745088,659.28,658.9,1.03757483]
["bitfinex-derivatives","BNBF0:USTF0",1751318954642,2.26745088,659.28,658.91,1.03757483]
["bitfinex-derivatives","BNBF0:USTF0",1751318954845,2.26745088,659.28,658.86,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751318954846,2.26745088,659.28,658.92,1.03757483]
["bitfinex-derivatives","BNBF0:USTF0",1751318955043,2.26745088,659.28,658.93,1.03757483]
["bitfinex-derivatives","BNBF0:USTF0",1751318955341,2.26745088,659.28,658.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751318955542,2.26745088,659.28,658.92,1.03757692]
["bitfinex-derivatives","BNBF0:USTF0",1751318955741,2.26745088,659.28,658.93,1.03757692]
["bitfinex-derivatives","BNBF0:USTF0",1751318955944,2.26745088,659.28,658.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751318956143,2.26745088,659.28,658.92,1.03757692]
["bitfinex-derivatives","BNBF0:USTF0",1751318956341,2.26745088,659.28,658.93,1.03757692]
["bitfinex-derivatives","BNBF0:USTF0",1751318956548,2.26745088,659.28,658.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751318956746,2.26745088,659.28,658.92,1.03757857]
["bitfinex-derivatives","BNBF0:USTF0",1751318956946,2.26745088,659.31,658.93,1.03757857]
["bitfinex-derivatives","BNBF0:USTF0",1751318957145,2.26745088,659.31,658.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751318957446,2.26745088,659.31,658.92,1.03758062]
["bitfinex-derivatives","BNBF0:USTF0",1751318957646,2.26745088,659.31,658.93,1.03758062]
["bitfinex-derivatives","BNBF0:USTF0",1751318957844,2.26745088,659.31,658.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751318958143,2.26745088,659.31,658.92,1.03758062]
["bitfinex-derivatives","BNBF0:USTF0",1751318958340,2.26745088,659.31,658.93,1.03758062]
["bitfinex-derivatives","BNBF0:USTF0",1751318958645,2.26745088,659.3,658.94,1.03758062]
["bitfinex-derivatives","BNBF0:USTF0",1751318958842,2.26745088,659.3,658.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751318959047,2.26745088,659.3,658.92,1.037583]
["bitfinex-derivatives","BNBF0:USTF0",1751318959242,2.26745088,659.3,658.93,1.037583]
["bitfinex-derivatives","BNBF0:USTF0",1751318959448,2.26745088,659.3,658.94,1.037583]
["bitfinex-derivatives","BNBF0:USTF0",1751318959743,2.26745088,659.3,658.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751318959943,2.26745088,659.3,658.95,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751318960144,2.26745088,659.31,658.95,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751318964252,2.26745088,659.29,658.95,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751318964647,2.26745088,659.3,658.95,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751318965850,2.26745088,659.37,658.95,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751318966852,2.26745088,659.36,658.95,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751318969156,2.26745088,659.38,658.95,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751318970252,2.26745088,659.39,658.95,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751318971053,2.26745088,659.39,658.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751318973564,2.26745088,659.4,658.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751318974666,2.26745088,659.4,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318974965,2.26745088,659.41,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318975667,0.26405545,659.46,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318975668,2.26745088,659.37,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318977668,2.26745088,659.36,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318979072,2.26745088,659.34,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318980072,2.26745088,659.33,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318980872,2.26745088,659.34,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318983475,2.26745088,659.32,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318984977,2.26745088,659.31,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318987183,2.26745088,659.32,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318988284,2.26745088,659.37,658.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751318989085,2.26745088,659.37,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751318989386,0.26405545,659.46,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751318989784,2.26745088,659.41,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751318990283,2.26745088,659.38,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751318990884,2.26745088,659.3,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751318993192,2.26745088,659.31,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751318993788,0.26405545,659.46,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751319003097,0.26405545,659.46,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319003294,2.26745088,659.34,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319003696,2.26745088,659.33,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319004400,2.26745088,659.29,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319004593,2.26745088,659.28,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319005197,2.26745088,659.29,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319008002,2.26745088,659.14,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319008302,2.26745088,659.16,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319008600,2.26745088,659.14,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319009196,2.26745088,659.15,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319010198,2.26745088,659.12,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319011299,2.26745088,659.13,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319011901,2.26745088,659.14,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319012402,2.26745088,659.15,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319012803,2.26745088,659.09,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319013098,2.26745088,659.1,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319013297,2.26745088,659.11,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319014199,2.26745088,659.12,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319014400,2.26745088,659.16,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319014902,2.26745088,659.17,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319015203,2.26745088,659.18,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319016200,2.26745088,659.19,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319016503,2.26745088,659.18,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319017204,2.26745088,659.19,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319018105,2.26745088,659.2,658.97,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1751319019205,2.26745088,659.2,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751319020206,2.26745088,659.21,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751319021105,2.26745088,659.22,658.96,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751319021906,2.26745088,659.22,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319023102,2.26745088,659.23,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319023305,2.26745088,659.22,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319023707,2.26745088,659.23,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319024008,2.26745088,659.21,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319025005,2.26745088,659.22,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319025406,2.26745088,659.23,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319026506,2.26745088,659.24,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319026806,2.26745088,659.22,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319027109,2.26745088,659.23,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319027308,2.26745088,659.24,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319027912,2.26745088,659.23,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319028410,2.26745088,659.25,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319031210,0.26405545,659.46,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319031211,2.26745088,659.28,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319034213,2.26745088,659.27,658.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751319034922,2.26745088,659.27,658.84,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751319035220,2.26745088,659.28,658.84,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751319035420,2.26745088,659.27,658.84,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751319037523,2.26745088,659.25,658.84,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751319038117,2.26745088,659.24,658.84,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751319038321,2.26745088,659.23,658.84,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751319038822,2.26745088,659.23,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319039520,2.26745088,659.22,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319041121,2.26745088,659.17,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319042024,2.26745088,659.18,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319042224,2.26745088,659.17,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319044126,2.26745088,659.16,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319044422,2.26745088,659.15,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319045429,2.26745088,659.14,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319046129,2.26745088,659.13,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319046831,2.26745088,659.14,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319047231,2.26745088,659.13,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319048131,2.26745088,659.12,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319048426,0.26405545,659.46,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319048427,2.26745088,659.11,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319050131,2.26745088,659.1,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319051527,2.26745088,659.09,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319052228,2.26745088,659.08,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319053132,2.26745088,659.07,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319054237,2.26745088,659.05,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319056137,2.26745088,659.04,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319057442,2.26745088,659.07,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319058338,2.26745088,659.06,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319058840,2.26745088,659.07,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319059241,2.26745088,659.06,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319060646,2.26745088,659.07,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319061140,2.26745088,659.06,658.85,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751319062044,2.26745088,659.06,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319062242,2.26745088,659.05,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319063446,2.26745088,659.04,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319064341,2.26745088,659.07,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319065146,2.26745088,659.06,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319065341,2.26745088,659.06,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319065746,2.26745088,659.08,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319066248,2.26745088,659.07,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319067147,2.26745088,659.04,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319067348,2.26745088,659.03,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319068248,2.26745088,659.02,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319069846,2.26745088,659.03,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319070448,2.26745088,659.02,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319072451,2.26745088,659.01,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319074548,2.26745088,659.02,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319074953,2.26745088,659.03,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319075549,2.26745088,659.01,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319076250,2.26745088,659.0,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319077353,2.26745088,659.01,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319077549,2.26745088,659.0,658.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751319079353,2.26745088,659.0,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319079956,2.26745088,658.99,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319080756,2.26745088,658.98,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319082157,2.26745088,658.98,658.71,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319084359,2.26745088,658.99,658.71,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319086162,2.26745088,658.98,658.71,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319096465,2.26745088,659.09,658.71,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319097269,2.26745088,659.11,658.71,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319102074,2.26745088,659.11,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319103674,2.26745088,659.18,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319103874,2.26745088,659.19,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319104374,2.26745088,659.16,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319104777,0.26405545,659.46,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319104778,2.26745088,659.15,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319105376,2.26745088,659.15,658.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751319106273,2.26745088,659.12,658.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751319110678,2.26745088,659.1,658.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751319113582,2.26745088,659.0,658.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751319114381,2.26745088,659.06,658.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751319114882,2.26745088,659.07,658.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751319115784,2.26745088,659.08,658.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751319116082,2.26745088,659.1,658.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751319116877,2.26745088,659.09,658.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751319118380,2.26745088,659.09,658.7,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1751319120087,2.26745088,659.09,658.61,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751319120288,2.26745088,659.07,658.62,1.03681505]
["bitfinex-derivatives","BNBF0:USTF0",1751319120488,2.26745088,659.07,658.61,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751319120787,2.26745088,659.07,658.62,1.03681497]
["bitfinex-derivatives","BNBF0:USTF0",1751319120987,2.26745088,659.07,658.61,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751319121192,2.26745088,659.07,658.62,1.03681497]
["bitfinex-derivatives","BNBF0:USTF0",1751319121388,2.26745088,659.07,658.61,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751319121587,2.26745088,659.07,658.62,1.03681192]
["bitfinex-derivatives","BNBF0:USTF0",1751319121791,2.26745088,659.07,658.61,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751319121989,2.26745088,659.08,658.63,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751319123190,2.26745088,659.08,658.64,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751319124290,2.26745088,659.05,658.64,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751319125694,2.26745088,659.01,658.64,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751319129099,2.26745088,659.0,658.64,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751319130094,2.26745088,658.98,658.64,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751319134501,2.26745088,658.99,658.64,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751319135203,2.26745088,658.99,658.63,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751319135902,2.26745088,658.99,658.61,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319136098,2.26745088,659.1,658.62,1.03676459]
["bitfinex-derivatives","BNBF0:USTF0",1751319136302,2.26745088,659.1,658.63,1.03676459]
["bitfinex-derivatives","BNBF0:USTF0",1751319136502,2.26745088,659.1,658.64,1.03676459]
["bitfinex-derivatives","BNBF0:USTF0",1751319136798,2.26745088,659.1,658.61,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319137002,2.26745088,659.1,658.62,1.03676239]
["bitfinex-derivatives","BNBF0:USTF0",1751319137202,2.26745088,659.1,658.63,1.03676239]
["bitfinex-derivatives","BNBF0:USTF0",1751319137401,2.26745088,659.1,658.64,1.03676239]
["bitfinex-derivatives","BNBF0:USTF0",1751319137604,2.26745088,659.1,658.61,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319137803,2.26745088,659.1,658.62,1.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1751319138001,2.26745088,659.1,658.63,1.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1751319138300,2.26745088,659.1,658.64,1.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1751319138501,2.26745088,659.1,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319139302,2.26745088,659.09,658.65,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751319144403,2.26745088,659.06,658.65,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751319146008,2.26745088,658.97,658.65,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751319154319,2.26745088,659.0,658.65,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751319162116,2.26745088,659.01,658.65,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751319163117,2.26745088,659.02,658.65,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751319163517,2.26745088,659.03,658.65,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751319164321,2.26745088,659.03,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319164517,2.26745088,659.02,658.65,1.03650212]
["bitfinex-derivatives","BNBF0:USTF0",1751319164721,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319164921,2.26745088,659.02,658.65,1.03650212]
["bitfinex-derivatives","BNBF0:USTF0",1751319165119,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319165318,2.26745088,659.02,658.65,1.03650398]
["bitfinex-derivatives","BNBF0:USTF0",1751319165522,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319165823,2.26745088,659.02,658.65,1.03651337]
["bitfinex-derivatives","BNBF0:USTF0",1751319166119,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319166317,2.26745088,659.02,658.65,1.03652581]
["bitfinex-derivatives","BNBF0:USTF0",1751319166518,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319166720,2.26745088,659.02,658.65,1.03652589]
["bitfinex-derivatives","BNBF0:USTF0",1751319166922,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319167120,2.26745088,659.02,658.65,1.03652589]
["bitfinex-derivatives","BNBF0:USTF0",1751319167317,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319167518,2.26745088,659.02,658.65,1.03653963]
["bitfinex-derivatives","BNBF0:USTF0",1751319167723,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319168023,2.26745088,659.02,658.65,1.03653963]
["bitfinex-derivatives","BNBF0:USTF0",1751319168320,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319168523,2.26745088,659.02,658.65,1.03655492]
["bitfinex-derivatives","BNBF0:USTF0",1751319168722,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319168925,2.26745088,659.02,658.65,1.03655492]
["bitfinex-derivatives","BNBF0:USTF0",1751319169125,2.26745088,659.02,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319169324,2.26745088,659.02,658.65,1.0365703]
["bitfinex-derivatives","BNBF0:USTF0",1751319169524,0.26416369,659.21,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319169525,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319169726,2.26745088,659.01,658.65,1.0365703]
["bitfinex-derivatives","BNBF0:USTF0",1751319169922,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319170122,2.26745088,659.01,658.65,1.0365703]
["bitfinex-derivatives","BNBF0:USTF0",1751319170423,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319170621,2.26745088,659.01,658.65,1.03658813]
["bitfinex-derivatives","BNBF0:USTF0",1751319170823,2.26745088,659.13,658.66,1.03658813]
["bitfinex-derivatives","BNBF0:USTF0",1751319171027,2.26745088,659.13,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319171226,2.26745088,659.12,658.65,1.03659519]
["bitfinex-derivatives","BNBF0:USTF0",1751319171424,2.26745088,659.12,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319171721,2.26745088,659.12,658.65,1.0366179]
["bitfinex-derivatives","BNBF0:USTF0",1751319171925,2.26745088,659.12,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319172226,2.26745088,659.12,658.65,1.0366179]
["bitfinex-derivatives","BNBF0:USTF0",1751319172523,2.26745088,659.12,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319172726,2.26745088,659.12,658.65,1.03664521]
["bitfinex-derivatives","BNBF0:USTF0",1751319172927,2.26745088,659.12,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319173125,2.26745088,659.12,658.65,1.03664521]
["bitfinex-derivatives","BNBF0:USTF0",1751319173326,2.26745088,659.12,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319173527,2.26745088,659.12,658.65,1.03668085]
["bitfinex-derivatives","BNBF0:USTF0",1751319173728,2.26745088,659.12,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319174027,2.26745088,659.12,658.65,1.03668085]
["bitfinex-derivatives","BNBF0:USTF0",1751319174227,2.26745088,659.12,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319174525,2.26745088,659.11,658.65,1.03674422]
["bitfinex-derivatives","BNBF0:USTF0",1751319174729,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319175030,2.26745088,659.11,658.65,1.03554161]
["bitfinex-derivatives","BNBF0:USTF0",1751319175229,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319175528,2.26745088,659.11,658.65,1.03554004]
["bitfinex-derivatives","BNBF0:USTF0",1751319175724,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319175925,2.26745088,659.11,658.65,1.03554004]
["bitfinex-derivatives","BNBF0:USTF0",1751319176126,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319176327,2.26745088,659.11,658.65,1.03553856]
["bitfinex-derivatives","BNBF0:USTF0",1751319176625,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319176825,2.26745088,659.11,658.65,1.03553856]
["bitfinex-derivatives","BNBF0:USTF0",1751319177026,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319177429,2.26745088,659.11,658.65,1.03553719]
["bitfinex-derivatives","BNBF0:USTF0",1751319177630,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319177830,2.26745088,659.11,658.65,1.03553711]
["bitfinex-derivatives","BNBF0:USTF0",1751319178130,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319178330,2.26745088,659.11,658.65,1.03553581]
["bitfinex-derivatives","BNBF0:USTF0",1751319178626,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319178829,2.26745088,659.11,658.65,1.03553581]
["bitfinex-derivatives","BNBF0:USTF0",1751319179130,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319179331,2.26745088,659.11,658.65,1.03553459]
["bitfinex-derivatives","BNBF0:USTF0",1751319179527,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319179733,2.26745088,659.11,658.65,1.03553459]
["bitfinex-derivatives","BNBF0:USTF0",1751319179931,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319180129,2.26745088,659.11,658.65,1.03553459]
["bitfinex-derivatives","BNBF0:USTF0",1751319180429,2.26745088,659.11,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319180632,2.26745088,659.11,658.65,1.03553459]
["bitfinex-derivatives","BNBF0:USTF0",1751319180835,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319181034,2.26745088,659.01,658.65,1.03553459]
["bitfinex-derivatives","BNBF0:USTF0",1751319181331,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319181529,2.26745088,659.01,658.65,1.03553425]
["bitfinex-derivatives","BNBF0:USTF0",1751319181734,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319182030,2.26745088,659.01,658.65,1.03553348]
["bitfinex-derivatives","BNBF0:USTF0",1751319182229,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319182533,2.26745088,659.01,658.65,1.03553246]
["bitfinex-derivatives","BNBF0:USTF0",1751319182731,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319182932,2.26745088,659.01,658.65,1.03553246]
["bitfinex-derivatives","BNBF0:USTF0",1751319183130,2.26745088,658.99,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319183328,2.26745088,658.99,658.65,1.03553211]
["bitfinex-derivatives","BNBF0:USTF0",1751319183534,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319183830,2.26745088,659.01,658.65,1.0355315]
["bitfinex-derivatives","BNBF0:USTF0",1751319184033,2.26745088,659.01,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319184233,2.26745088,659.01,658.65,1.0355315]
["bitfinex-derivatives","BNBF0:USTF0",1751319184429,2.26745088,659.03,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319192737,2.26745088,659.04,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319193239,2.26745088,659.03,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319194342,2.26745088,658.99,658.64,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751319194637,2.26745088,659.0,658.48,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751319194838,2.26745088,659.0,658.49,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319195138,2.26745088,659.0,658.5,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319195343,2.26745088,659.0,658.51,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319195637,2.26745088,659.0,658.52,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319195841,2.26745088,659.0,658.53,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319196141,2.26745088,658.99,658.54,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319196341,2.26745088,658.99,658.55,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319196638,2.26745088,658.99,658.56,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319196836,2.26745088,658.99,658.57,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319197038,2.26745088,658.99,658.58,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319197241,2.26745088,658.99,658.59,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319197541,2.26745088,658.99,658.6,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319197741,2.26745088,658.99,658.48,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751319197742,2.26745088,658.97,658.61,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319197937,2.26745088,658.97,658.62,1.03552334]
["bitfinex-derivatives","BNBF0:USTF0",1751319198139,2.26745088,658.97,658.48,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751319198444,2.26745088,658.97,658.49,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319198643,2.26745088,658.97,658.5,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319198844,2.26745088,658.97,658.51,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319199139,2.26745088,658.97,658.52,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319199344,2.26745088,658.97,658.53,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319199540,2.26745088,658.97,658.54,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319199738,2.26745088,658.97,658.55,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319199947,2.26745088,658.97,658.56,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319200147,2.26745088,658.97,658.57,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319200347,2.26745088,658.97,658.58,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319200549,2.26745088,658.97,658.59,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319200748,2.26745088,658.97,658.6,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319200951,2.26745088,658.97,658.61,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319201152,2.26745088,658.97,658.62,1.03552271]
["bitfinex-derivatives","BNBF0:USTF0",1751319201445,2.26745088,658.97,658.48,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751319201652,2.26745088,658.97,658.49,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319201851,2.26745088,658.97,658.5,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319202052,2.26745088,658.97,658.51,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319202350,2.26745088,658.97,658.52,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319202551,2.26745088,658.97,658.53,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319202751,2.26745088,658.97,658.54,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319202951,0.26416369,659.21,658.55,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319202952,2.26745088,659.0,658.55,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319203148,2.26745088,659.0,658.56,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319203447,2.26745088,659.0,658.57,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319203651,2.26745088,659.0,658.48,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751319203652,2.26745088,659.0,658.58,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319203848,2.26745088,659.0,658.59,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319204047,2.26745088,659.0,658.6,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319204252,2.26745088,659.0,658.61,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319204448,2.26745088,659.02,658.62,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319204753,2.26745088,659.02,658.63,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319204953,2.26745088,659.02,658.64,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319205149,2.26745088,659.02,658.65,1.03552286]
["bitfinex-derivatives","BNBF0:USTF0",1751319205348,2.26745088,659.02,658.48,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751319205552,2.26745088,659.02,658.49,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319205751,2.26745088,659.02,658.5,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319205949,2.26745088,659.02,658.51,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319206149,2.26745088,659.02,658.52,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319206348,2.26745088,659.02,658.53,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319206552,2.26745088,659.02,658.54,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319206750,2.26745088,659.02,658.55,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319206955,2.26745088,659.02,658.56,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319207154,2.26745088,659.02,658.57,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319207348,2.26745088,659.02,658.58,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319207548,2.26745088,659.02,658.59,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319207750,2.26745088,659.02,658.6,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319208053,2.26745088,659.02,658.61,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319208349,2.26745088,659.02,658.62,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319208553,2.26745088,659.02,658.63,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319208851,2.26745088,659.02,658.64,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319209051,2.26745088,659.02,658.65,1.03665299]
["bitfinex-derivatives","BNBF0:USTF0",1751319209250,2.26745088,659.02,658.48,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751319209451,2.26745088,659.02,658.49,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319209752,2.26745088,659.02,658.5,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319210050,2.26745088,659.02,658.51,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319210351,2.26745088,659.02,658.52,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319210654,2.26745088,659.02,658.53,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319210955,2.26745088,659.02,658.54,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319211154,2.26745088,659.02,658.55,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319211453,2.26745088,659.02,658.56,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319211653,2.26745088,659.02,658.57,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319211852,2.26745088,659.02,658.58,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319212157,2.26745088,659.07,658.59,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319212356,2.26745088,659.07,658.6,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319212556,2.26745088,659.06,658.61,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319212853,2.26745088,659.05,658.62,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319213056,2.26745088,659.05,658.63,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319213257,2.26745088,659.05,658.64,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319213557,2.26745088,659.05,658.65,1.03665387]
["bitfinex-derivatives","BNBF0:USTF0",1751319213758,2.26745088,659.05,658.46,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1751319213958,2.26745088,659.05,658.47,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319214251,2.26745088,659.05,658.48,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319214554,0.26416369,659.21,658.46,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1751319214555,2.26745088,659.04,658.49,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319214752,2.26745088,659.04,658.5,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319214957,2.26745088,659.04,658.51,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319215253,2.26745088,659.04,658.52,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319215456,2.26745088,659.04,658.53,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319215656,2.26745088,659.04,658.54,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319215853,2.26745088,659.04,658.55,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319216054,2.26745088,659.04,658.56,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319216252,2.26745088,659.04,658.57,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319216454,2.26745088,659.04,658.58,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319216754,2.26745088,659.04,658.59,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319216956,2.26745088,659.04,658.6,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319217257,2.26745088,659.04,658.61,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319217555,2.26745088,659.04,658.62,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319217759,2.26745088,659.04,658.63,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319217961,2.26745088,659.04,658.64,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319218260,2.26745088,659.04,658.65,1.03665526]
["bitfinex-derivatives","BNBF0:USTF0",1751319218457,2.26745088,659.04,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319218661,2.26745088,659.04,658.53,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319218855,2.26745088,659.04,658.54,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319219060,2.26745088,659.04,658.55,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319219260,2.26745088,659.04,658.56,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319219457,2.26745088,659.04,658.57,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319219660,2.26745088,659.04,658.58,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319219859,2.26745088,659.04,658.59,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319220058,2.26745088,659.04,658.6,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319220256,2.26745088,659.04,658.61,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319220463,2.26745088,659.04,658.62,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319220663,2.26745088,659.04,658.63,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319220864,2.26745088,659.04,658.64,1.03665778]
["bitfinex-derivatives","BNBF0:USTF0",1751319221064,2.26745088,659.04,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319221264,2.26745088,659.04,658.53,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319221465,2.26745088,659.04,658.54,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319221665,2.26745088,659.04,658.55,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319221866,2.26745088,658.99,658.56,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319222066,2.26745088,658.99,658.57,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319222261,2.26745088,658.99,658.58,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319222462,2.26745088,658.99,658.59,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319222666,2.26745088,658.99,658.6,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319222865,2.26745088,658.99,658.61,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319223064,2.26745088,658.99,658.62,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319223268,2.26745088,658.99,658.63,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319223465,2.26745088,658.99,658.64,1.03665453]
["bitfinex-derivatives","BNBF0:USTF0",1751319223665,2.26745088,658.99,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319223865,2.26745088,658.99,658.53,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319224165,2.26745088,658.99,658.54,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319224368,2.26745088,658.99,658.55,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319224564,2.26745088,658.99,658.56,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319224866,2.26745088,658.99,658.57,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319225166,2.26745088,658.99,658.58,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319225366,2.26745088,658.99,658.59,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319225565,2.26745088,658.99,658.6,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319225866,2.26745088,658.99,658.61,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319226066,2.26745088,658.99,658.62,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319226266,2.26745088,658.99,658.63,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319226470,2.26745088,659.01,658.64,1.0366459]
["bitfinex-derivatives","BNBF0:USTF0",1751319226668,2.26745088,659.01,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319226868,2.26745088,659.01,658.53,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319227069,2.26745088,659.01,658.54,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319227267,2.26745088,659.01,658.55,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319227466,2.26745088,659.01,658.56,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319227667,2.26745088,659.01,658.57,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319227971,2.26745088,659.01,658.58,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319228170,2.26745088,659.01,658.59,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319228371,2.26745088,659.01,658.6,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319228570,2.26745088,659.01,658.61,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319228868,2.26745088,659.01,658.62,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319229172,2.26745088,659.01,658.63,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319229372,2.26745088,659.01,658.64,1.03664015]
["bitfinex-derivatives","BNBF0:USTF0",1751319229570,2.26745088,659.01,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319229770,2.26745088,659.01,658.53,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319229972,2.26745088,659.12,658.54,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319230168,2.26745088,659.12,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319230169,2.26745088,659.12,658.55,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319230370,2.26745088,659.12,658.56,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319230570,2.26745088,659.12,658.57,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319230875,2.26745088,659.12,658.58,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319231071,2.26745088,659.12,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319231072,2.26745088,659.12,658.59,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319231271,2.26745088,659.12,658.6,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319231470,2.26745088,659.12,658.61,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319231674,2.26745088,659.12,658.62,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319231971,2.26745088,659.1,658.63,1.03664333]
["bitfinex-derivatives","BNBF0:USTF0",1751319232176,2.26745088,659.1,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319232374,2.26745088,659.1,658.53,1.03657543]
["bitfinex-derivatives","BNBF0:USTF0",1751319232577,2.26745088,659.1,658.54,1.03657543]
["bitfinex-derivatives","BNBF0:USTF0",1751319232778,2.26745088,659.1,658.55,1.03657543]
["bitfinex-derivatives","BNBF0:USTF0",1751319232979,2.26745088,659.1,658.56,1.03657543]
["bitfinex-derivatives","BNBF0:USTF0",1751319233278,2.26745088,659.1,658.57,1.03657543]
["bitfinex-derivatives","BNBF0:USTF0",1751319233481,2.26745088,659.1,658.58,1.03657543]
["bitfinex-derivatives","BNBF0:USTF0",1751319233776,2.26745088,659.1,658.59,1.03657543]
["bitfinex-derivatives","BNBF0:USTF0",1751319233979,2.26745088,659.1,658.6,1.03657543]
["bitfinex-derivatives","BNBF0:USTF0",1751319234178,2.26745088,659.1,658.61,1.03657543]
["bitfinex-derivatives","BNBF0:USTF0",1751319234378,2.26745088,659.09,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319234580,2.26745088,659.09,658.53,1.03647299]
["bitfinex-derivatives","BNBF0:USTF0",1751319234877,2.26745088,659.09,658.54,1.03647299]
["bitfinex-derivatives","BNBF0:USTF0",1751319235078,2.26745088,659.09,658.55,1.03647299]
["bitfinex-derivatives","BNBF0:USTF0",1751319235279,2.26745088,659.09,658.56,1.03647299]
["bitfinex-derivatives","BNBF0:USTF0",1751319235574,2.26745088,659.09,658.57,1.03647299]
["bitfinex-derivatives","BNBF0:USTF0",1751319235773,2.26745088,659.09,658.58,1.03647299]
["bitfinex-derivatives","BNBF0:USTF0",1751319235976,2.26745088,659.09,658.59,1.03647299]
["bitfinex-derivatives","BNBF0:USTF0",1751319236176,2.26745088,659.09,658.6,1.03647299]
["bitfinex-derivatives","BNBF0:USTF0",1751319236375,2.26745088,659.08,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319236579,2.26745088,659.08,658.53,1.03625945]
["bitfinex-derivatives","BNBF0:USTF0",1751319236779,2.26745088,659.08,658.54,1.03625945]
["bitfinex-derivatives","BNBF0:USTF0",1751319236978,2.26745088,659.08,658.55,1.03625945]
["bitfinex-derivatives","BNBF0:USTF0",1751319237180,2.26745088,659.08,658.56,1.03625945]
["bitfinex-derivatives","BNBF0:USTF0",1751319237376,2.26745088,659.08,658.57,1.03625945]
["bitfinex-derivatives","BNBF0:USTF0",1751319237676,2.26745088,659.08,658.58,1.03625945]
["bitfinex-derivatives","BNBF0:USTF0",1751319237880,2.26745088,659.08,658.59,1.03625945]
["bitfinex-derivatives","BNBF0:USTF0",1751319238181,2.26745088,659.08,658.6,1.03625945]
["bitfinex-derivatives","BNBF0:USTF0",1751319238375,2.26745088,659.09,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319238580,2.26745088,659.09,658.53,1.03620737]
["bitfinex-derivatives","BNBF0:USTF0",1751319238779,2.26745088,659.09,658.54,1.03620737]
["bitfinex-derivatives","BNBF0:USTF0",1751319238982,2.26745088,659.09,658.55,1.03620737]
["bitfinex-derivatives","BNBF0:USTF0",1751319239180,2.26745088,659.09,658.56,1.03620737]
["bitfinex-derivatives","BNBF0:USTF0",1751319239379,2.26745088,659.09,658.57,1.03620737]
["bitfinex-derivatives","BNBF0:USTF0",1751319239591,2.26745088,659.09,658.58,1.03620737]
["bitfinex-derivatives","BNBF0:USTF0",1751319239781,2.26745088,658.97,658.59,1.03620737]
["bitfinex-derivatives","BNBF0:USTF0",1751319239985,2.26745088,658.97,658.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319240284,2.26745088,658.97,658.53,1.03618541]
["bitfinex-derivatives","BNBF0:USTF0",1751319240481,2.26745088,658.97,658.54,1.03618541]
["bitfinex-derivatives","BNBF0:USTF0",1751319240782,2.26745088,658.97,658.55,1.03618541]
["bitfinex-derivatives","BNBF0:USTF0",1751319240984,2.26745088,658.97,658.56,1.03618541]
["bitfinex-derivatives","BNBF0:USTF0",1751319241184,2.26745088,658.97,658.57,1.03618541]
["bitfinex-derivatives","BNBF0:USTF0",1751319241384,2.26745088,658.97,658.58,1.03618541]
["bitfinex-derivatives","BNBF0:USTF0",1751319241685,2.26745088,658.97,658.59,1.03618541]
["bitfinex-derivatives","BNBF0:USTF0",1751319241885,2.26745088,658.97,658.5,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751319242185,2.26745088,658.97,658.51,1.03616558]
["bitfinex-derivatives","BNBF0:USTF0",1751319242384,2.26745088,658.97,658.52,1.03616558]
["bitfinex-derivatives","BNBF0:USTF0",1751319242679,2.26745088,658.97,658.53,1.03616558]
["bitfinex-derivatives","BNBF0:USTF0",1751319242880,2.26745088,658.97,658.54,1.03616558]
["bitfinex-derivatives","BNBF0:USTF0",1751319243086,2.26745088,658.97,658.55,1.03616558]
["bitfinex-derivatives","BNBF0:USTF0",1751319243285,2.26745088,658.97,658.56,1.03616558]
["bitfinex-derivatives","BNBF0:USTF0",1751319243482,2.26745088,658.97,658.57,1.03616558]
["bitfinex-derivatives","BNBF0:USTF0",1751319243784,2.26745088,658.97,658.58,1.03616558]
["bitfinex-derivatives","BNBF0:USTF0",1751319243985,2.26745088,658.97,658.59,1.03616558]
["bitfinex-derivatives","BNBF0:USTF0",1751319244187,2.26745088,658.97,658.54,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319244486,2.26745088,658.98,658.55,1.03611605]
["bitfinex-derivatives","BNBF0:USTF0",1751319244682,2.26745088,658.98,658.56,1.03611605]
["bitfinex-derivatives","BNBF0:USTF0",1751319244881,2.26745088,658.98,658.57,1.03611605]
["bitfinex-derivatives","BNBF0:USTF0",1751319245080,2.26745088,658.98,658.54,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319245081,2.26745088,658.98,658.58,1.03611605]
["bitfinex-derivatives","BNBF0:USTF0",1751319245283,2.26745088,658.98,658.59,1.03611605]
["bitfinex-derivatives","BNBF0:USTF0",1751319245580,2.26745088,658.98,658.6,1.03611605]
["bitfinex-derivatives","BNBF0:USTF0",1751319245782,2.26745088,658.98,658.61,1.03611605]
["bitfinex-derivatives","BNBF0:USTF0",1751319246086,2.26745088,658.98,658.54,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319246280,2.26745088,658.98,658.55,1.03609256]
["bitfinex-derivatives","BNBF0:USTF0",1751319246583,2.26745088,658.98,658.56,1.03609256]
["bitfinex-derivatives","BNBF0:USTF0",1751319246780,2.26745088,658.98,658.57,1.03609256]
["bitfinex-derivatives","BNBF0:USTF0",1751319246983,2.26745088,658.98,658.58,1.03609256]
["bitfinex-derivatives","BNBF0:USTF0",1751319247186,2.26745088,659.0,658.59,1.03609256]
["bitfinex-derivatives","BNBF0:USTF0",1751319247481,2.26745088,659.0,658.6,1.03609256]
["bitfinex-derivatives","BNBF0:USTF0",1751319247785,2.26745088,659.0,658.61,1.03609256]
["bitfinex-derivatives","BNBF0:USTF0",1751319247991,2.26745088,659.0,658.54,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319248188,2.26745088,658.99,658.55,1.03607842]
["bitfinex-derivatives","BNBF0:USTF0",1751319248492,2.26745088,658.99,658.56,1.03607842]
["bitfinex-derivatives","BNBF0:USTF0",1751319248691,2.26745088,658.99,658.57,1.03607842]
["bitfinex-derivatives","BNBF0:USTF0",1751319248988,2.26745088,658.99,658.58,1.03607842]
["bitfinex-derivatives","BNBF0:USTF0",1751319249191,2.26745088,658.99,658.59,1.03607842]
["bitfinex-derivatives","BNBF0:USTF0",1751319249388,2.26745088,658.99,658.6,1.03607842]
["bitfinex-derivatives","BNBF0:USTF0",1751319249599,2.26745088,658.99,658.61,1.03607842]
["bitfinex-derivatives","BNBF0:USTF0",1751319249891,2.26745088,658.99,658.62,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751319255101,2.26745088,658.97,658.62,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751319255400,2.26745088,658.99,658.62,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751319257002,2.26745088,658.98,658.62,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751319258205,2.26745088,658.99,658.62,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751319263907,2.26745088,658.96,658.62,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751319264112,2.26745088,658.96,658.54,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319264311,2.26745088,658.96,658.55,1.03567494]
["bitfinex-derivatives","BNBF0:USTF0",1751319264512,2.26745088,659.0,658.56,1.03567494]
["bitfinex-derivatives","BNBF0:USTF0",1751319264712,2.26745088,659.0,658.54,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319264909,2.26745088,659.0,658.55,1.03567458]
["bitfinex-derivatives","BNBF0:USTF0",1751319265108,2.26745088,658.98,658.56,1.03567458]
["bitfinex-derivatives","BNBF0:USTF0",1751319265308,2.26745088,658.98,658.54,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319265609,2.26745088,658.98,658.55,1.03573113]
["bitfinex-derivatives","BNBF0:USTF0",1751319265812,2.26745088,659.0,658.56,1.03573113]
["bitfinex-derivatives","BNBF0:USTF0",1751319266010,2.26745088,659.0,658.54,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751319266209,2.26745088,659.0,658.55,1.03573113]
["bitfinex-derivatives","BNBF0:USTF0",1751319266410,2.26745088,659.0,658.56,1.03573113]
["bitfinex-derivatives","BNBF0:USTF0",1751319266610,2.26745088,659.0,658.5,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751319266910,2.26745088,659.0,658.51,1.03571716]
["bitfinex-derivatives","BNBF0:USTF0",1751319267110,2.26745088,659.0,658.52,1.03571716]
["bitfinex-derivatives","BNBF0:USTF0",1751319267312,2.26745088,659.0,658.53,1.03571716]
["bitfinex-derivatives","BNBF0:USTF0",1751319267510,2.26745088,659.0,658.54,1.03571716]
["bitfinex-derivatives","BNBF0:USTF0",1751319267709,2.26745088,659.0,658.55,1.03571716]
["bitfinex-derivatives","BNBF0:USTF0",1751319267911,2.26745088,658.99,658.56,1.03571716]
["bitfinex-derivatives","BNBF0:USTF0",1751319268110,2.26745088,658.99,658.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751319268311,2.26745088,658.99,658.54,1.03569405]
["bitfinex-derivatives","BNBF0:USTF0",1751319268511,2.26745088,658.99,658.55,1.03569405]
["bitfinex-derivatives","BNBF0:USTF0",1751319268810,2.26745088,658.99,658.56,1.03569405]
["bitfinex-derivatives","BNBF0:USTF0",1751319269111,2.26745088,658.99,658.57,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751319269311,2.26745088,659.0,658.57,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751319270815,2.26745088,658.99,658.57,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751319273414,2.26745088,659.0,658.57,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751319273612,2.26745088,659.0,658.58,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751319274416,2.26745088,658.97,658.58,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751319275017,2.26745088,659.14,658.58,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751319275715,2.26745088,659.15,658.58,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751319283623,2.26745088,659.14,658.58,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751319284324,2.26745088,659.12,658.58,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751319284825,2.26745088,659.01,658.58,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751319285625,2.26745088,658.96,658.58,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751319291022,2.26745088,658.95,658.58,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751319291425,2.26745088,658.95,658.58,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751319291727,0.26416369,659.21,658.58,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751319291728,2.26745088,658.93,658.58,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751319294423,2.26745088,658.96,658.58,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751319296325,2.26745088,658.96,658.59,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751319299431,2.26745088,658.99,658.59,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751319300432,2.26745088,659.0,658.59,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751319304534,2.26745088,658.99,658.59,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751319308933,2.26745088,659.03,658.59,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751319309134,2.26745088,659.02,658.59,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751319310234,2.26745088,659.01,658.58,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751319312432,2.26745088,659.01,658.59,1.03663153]
["bitfinex-derivatives","BNBF0:USTF0",1751319312633,2.26745088,659.0,658.58,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1751319312834,2.26745088,659.0,658.59,1.03663153]
["bitfinex-derivatives","BNBF0:USTF0",1751319313129,2.26745088,659.0,658.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751319313334,2.26745088,658.99,658.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751319314029,2.26745088,659.04,658.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751319316133,2.26745088,659.03,658.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751319317132,2.26745088,659.03,658.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751319318138,2.26745088,659.03,658.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751319318841,2.26745088,659.02,658.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751319323842,2.26745088,658.93,658.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751319324541,2.26745088,658.91,658.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751319330242,2.26745088,658.91,658.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751319334348,2.26745088,658.93,658.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751319335055,2.26745088,658.93,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319343251,2.26745088,658.94,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319343953,2.26745088,658.93,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319348264,2.26745088,658.94,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319350267,2.26745088,658.98,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319350462,2.26745088,658.99,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319353267,2.26745088,658.98,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319355372,2.26745088,658.99,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319355873,2.26745088,658.97,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319360179,2.26745088,658.93,658.61,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751319364083,2.26745088,658.93,658.57,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751319364284,2.26745088,658.93,658.58,1.03810642]
["bitfinex-derivatives","BNBF0:USTF0",1751319364484,2.26745088,658.93,658.59,1.03810642]
["bitfinex-derivatives","BNBF0:USTF0",1751319364781,2.26745088,658.99,658.57,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1751319364983,2.26745088,658.99,658.58,1.0381065]
["bitfinex-derivatives","BNBF0:USTF0",1751319365184,2.26745088,658.99,658.59,1.0381065]
["bitfinex-derivatives","BNBF0:USTF0",1751319365483,2.26745088,658.99,658.57,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751319365680,2.26745088,658.99,658.58,1.03810653]
["bitfinex-derivatives","BNBF0:USTF0",1751319365883,2.26745088,658.99,658.59,1.03810653]
["bitfinex-derivatives","BNBF0:USTF0",1751319366085,2.26745088,658.99,658.57,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751319366280,2.26745088,658.99,658.58,1.03810657]
["bitfinex-derivatives","BNBF0:USTF0",1751319366584,2.26745088,658.99,658.59,1.03810657]
["bitfinex-derivatives","BNBF0:USTF0",1751319366781,2.26745088,658.99,658.59,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751319367686,2.26745088,658.99,658.6,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751319367982,2.26745088,658.99,658.61,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751319369283,2.26745088,659.01,658.61,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751319374490,2.26745088,658.99,658.61,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751319374689,2.26745088,658.95,658.61,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751319379094,2.26745088,658.91,658.61,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751319380391,2.26745088,658.98,658.61,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751319381992,2.26745088,658.98,658.62,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751319384491,2.26745088,658.99,658.62,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751319385695,2.26745088,659.0,658.62,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751319390296,2.26745088,658.94,658.62,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751319392902,0.26419778,659.12,658.62,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751319395198,0.26419778,659.12,658.63,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751319399106,0.26419778,659.12,658.64,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751319402804,2.26745088,659.02,658.64,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751319404307,2.26745088,659.11,658.64,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751319404607,2.26745088,659.1,658.64,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751319404808,2.26745088,659.09,658.64,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751319405305,2.26745088,659.1,658.64,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751319405908,2.26745088,659.1,658.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751319406911,2.26745088,659.09,658.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751319410117,0.26419778,659.12,658.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751319412119,0.26419778,659.12,658.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1751319415217,2.26745088,659.11,658.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1751319417523,0.26419778,659.12,658.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1751319417524,2.53164866,659.12,658.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1751319419123,2.53164866,659.12,658.67,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751319419920,2.26745088,659.03,658.67,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751319421920,2.26745088,659.03,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319422224,2.26745088,659.06,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319422422,2.26745088,659.07,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319423821,2.26745088,659.04,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319424528,2.26745088,659.02,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319425129,2.26745088,659.0,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319427228,2.26745088,659.03,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319427425,2.26745088,659.02,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319428226,2.26745088,659.03,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319428729,2.26745088,659.02,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319429427,2.26745088,659.03,658.67,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1751319433132,2.26745088,659.03,658.67,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751319434530,2.26745088,659.06,658.67,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751319435530,2.26745088,659.06,658.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751319436234,2.26745088,659.07,658.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751319443237,2.26745088,659.17,658.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751319443740,2.26745088,659.12,658.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751319444040,2.26745088,659.13,658.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751319444442,2.26745088,659.27,658.69,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319444738,2.26745088,659.27,658.7,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319444942,2.26745088,659.27,658.71,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319445138,2.26745088,659.3,658.72,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319445438,0.26413462,659.32,658.73,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319445738,0.26413462,659.32,658.74,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319445942,0.26413462,659.32,658.75,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319446142,0.26413462,659.32,658.76,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319446441,0.26413462,659.32,658.77,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319446745,0.26413462,659.32,658.78,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319446943,0.26413462,659.32,658.79,1.03598503]
["bitfinex-derivatives","BNBF0:USTF0",1751319447143,0.26413462,659.32,658.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751319447344,0.26413462,659.32,658.69,1.03663433]
["bitfinex-derivatives","BNBF0:USTF0",1751319447545,0.26413462,659.32,658.7,1.03663433]
["bitfinex-derivatives","BNBF0:USTF0",1751319447743,0.26413462,659.32,658.71,1.03663433]
["bitfinex-derivatives","BNBF0:USTF0",1751319447941,0.26413462,659.32,658.72,1.03663433]
["bitfinex-derivatives","BNBF0:USTF0",1751319448141,0.26413462,659.32,658.73,1.03663433]
["bitfinex-derivatives","BNBF0:USTF0",1751319448445,2.26745088,659.23,658.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751319450345,2.26745088,659.23,658.69,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751319450844,2.26745088,659.28,658.69,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751319451045,2.26745088,659.28,658.7,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751319453850,2.26745088,659.28,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319455250,2.26745088,659.26,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319455750,2.26745088,659.29,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319455949,2.26745088,659.3,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319456149,2.26745088,659.29,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319459656,2.26745088,659.3,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319460957,2.26745088,659.26,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319461158,2.26745088,659.27,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319464458,2.26745088,659.26,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319465657,2.26745088,659.21,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319466358,2.26745088,659.22,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319466655,2.26745088,659.22,658.72,1.03628328]
["bitfinex-derivatives","BNBF0:USTF0",1751319466854,0.26413462,659.32,658.73,1.03628328]
["bitfinex-derivatives","BNBF0:USTF0",1751319467155,0.26413462,659.32,658.74,1.03628328]
["bitfinex-derivatives","BNBF0:USTF0",1751319467358,0.26413462,659.32,658.75,1.03628328]
["bitfinex-derivatives","BNBF0:USTF0",1751319467558,0.26413462,659.32,658.76,1.03628328]
["bitfinex-derivatives","BNBF0:USTF0",1751319467858,0.26413462,659.32,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319468058,0.26413462,659.32,658.72,1.03614615]
["bitfinex-derivatives","BNBF0:USTF0",1751319468355,0.26413462,659.32,658.73,1.03614615]
["bitfinex-derivatives","BNBF0:USTF0",1751319468560,0.26413462,659.32,658.74,1.03614615]
["bitfinex-derivatives","BNBF0:USTF0",1751319468755,0.26413462,659.32,658.75,1.03614615]
["bitfinex-derivatives","BNBF0:USTF0",1751319469057,0.26413462,659.32,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319469260,0.26413462,659.32,658.72,1.03602819]
["bitfinex-derivatives","BNBF0:USTF0",1751319469563,0.26413462,659.32,658.73,1.03602819]
["bitfinex-derivatives","BNBF0:USTF0",1751319469859,0.26413462,659.32,658.74,1.03602819]
["bitfinex-derivatives","BNBF0:USTF0",1751319470059,0.26413462,659.32,658.75,1.03602819]
["bitfinex-derivatives","BNBF0:USTF0",1751319470260,0.26413462,659.32,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319470559,0.26413462,659.32,658.72,1.03583737]
["bitfinex-derivatives","BNBF0:USTF0",1751319470760,0.26413462,659.32,658.73,1.03583737]
["bitfinex-derivatives","BNBF0:USTF0",1751319470961,0.26413462,659.32,658.74,1.03583737]
["bitfinex-derivatives","BNBF0:USTF0",1751319471158,0.26413462,659.32,658.75,1.03583737]
["bitfinex-derivatives","BNBF0:USTF0",1751319471360,0.26413462,659.32,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319471557,0.26413462,659.32,658.72,1.03576181]
["bitfinex-derivatives","BNBF0:USTF0",1751319471765,0.26413462,659.32,658.73,1.03576181]
["bitfinex-derivatives","BNBF0:USTF0",1751319471966,0.26413462,659.32,658.74,1.03576181]
["bitfinex-derivatives","BNBF0:USTF0",1751319472166,0.26413462,659.32,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319472368,0.26413462,659.32,658.72,1.03570008]
["bitfinex-derivatives","BNBF0:USTF0",1751319472564,0.26413462,659.32,658.73,1.03570008]
["bitfinex-derivatives","BNBF0:USTF0",1751319472764,0.26413462,659.32,658.74,1.03570008]
["bitfinex-derivatives","BNBF0:USTF0",1751319473065,0.26413462,659.32,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319473269,0.26413462,659.32,658.72,1.03570008]
["bitfinex-derivatives","BNBF0:USTF0",1751319473469,0.26413462,659.32,658.73,1.03570008]
["bitfinex-derivatives","BNBF0:USTF0",1751319473770,0.26413462,659.32,658.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751319473969,0.26413462,659.32,658.72,1.03565273]
["bitfinex-derivatives","BNBF0:USTF0",1751319474266,0.26413462,659.32,658.73,2.56265273]
["bitfinex-derivatives","BNBF0:USTF0",1751319474470,0.26413462,659.32,658.74,1.03561778]
["bitfinex-derivatives","BNBF0:USTF0",1751319474670,0.26413462,659.32,658.75,1.03561778]
["bitfinex-derivatives","BNBF0:USTF0",1751319474866,0.26413462,659.32,658.76,1.03561778]
["bitfinex-derivatives","BNBF0:USTF0",1751319475070,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319475267,0.26413462,659.32,658.74,1.03561778]
["bitfinex-derivatives","BNBF0:USTF0",1751319475467,0.26413462,659.32,658.75,1.03561778]
["bitfinex-derivatives","BNBF0:USTF0",1751319475667,0.26413462,659.32,658.76,1.03561778]
["bitfinex-derivatives","BNBF0:USTF0",1751319475866,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319476068,0.26413462,659.32,658.74,1.03604782]
["bitfinex-derivatives","BNBF0:USTF0",1751319476265,0.26413462,659.32,658.75,1.03604782]
["bitfinex-derivatives","BNBF0:USTF0",1751319476470,0.26413462,659.32,658.76,1.03604782]
["bitfinex-derivatives","BNBF0:USTF0",1751319476668,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319476871,0.26413462,659.32,658.74,1.03603555]
["bitfinex-derivatives","BNBF0:USTF0",1751319477070,0.26413462,659.32,658.75,1.03603555]
["bitfinex-derivatives","BNBF0:USTF0",1751319477267,0.26413462,659.32,658.76,1.03603555]
["bitfinex-derivatives","BNBF0:USTF0",1751319477467,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319477767,0.26413462,659.32,658.74,1.03603444]
["bitfinex-derivatives","BNBF0:USTF0",1751319477972,0.26413462,659.32,658.75,1.03603444]
["bitfinex-derivatives","BNBF0:USTF0",1751319478175,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319478374,0.26413462,659.32,658.74,1.03608645]
["bitfinex-derivatives","BNBF0:USTF0",1751319478573,0.26413462,659.32,658.75,1.03608645]
["bitfinex-derivatives","BNBF0:USTF0",1751319478773,0.26413462,659.32,658.76,1.03608645]
["bitfinex-derivatives","BNBF0:USTF0",1751319478972,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319479170,0.26413462,659.32,658.74,1.03604417]
["bitfinex-derivatives","BNBF0:USTF0",1751319479369,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319479370,0.26413462,659.32,658.75,1.03604417]
["bitfinex-derivatives","BNBF0:USTF0",1751319479570,0.26413462,659.32,658.76,1.03604417]
["bitfinex-derivatives","BNBF0:USTF0",1751319479877,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319480175,0.26413462,659.32,658.74,1.03606546]
["bitfinex-derivatives","BNBF0:USTF0",1751319480375,0.26413462,659.32,658.75,1.03606546]
["bitfinex-derivatives","BNBF0:USTF0",1751319480576,0.26413462,659.32,658.76,1.03606546]
["bitfinex-derivatives","BNBF0:USTF0",1751319480773,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319480978,0.26413462,659.32,658.74,1.03606546]
["bitfinex-derivatives","BNBF0:USTF0",1751319481274,0.26413462,659.32,658.75,1.03606546]
["bitfinex-derivatives","BNBF0:USTF0",1751319481474,0.26413462,659.32,658.76,1.03606546]
["bitfinex-derivatives","BNBF0:USTF0",1751319481776,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319481977,0.26413462,659.32,658.74,1.03609816]
["bitfinex-derivatives","BNBF0:USTF0",1751319482176,0.26413462,659.32,658.75,1.03609816]
["bitfinex-derivatives","BNBF0:USTF0",1751319482379,0.26413462,659.32,658.76,1.03609816]
["bitfinex-derivatives","BNBF0:USTF0",1751319482579,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319482776,0.26413462,659.32,658.74,1.03608687]
["bitfinex-derivatives","BNBF0:USTF0",1751319482975,0.26413462,659.32,658.75,1.03608687]
["bitfinex-derivatives","BNBF0:USTF0",1751319483175,0.26413462,659.32,658.76,1.03608687]
["bitfinex-derivatives","BNBF0:USTF0",1751319483376,0.26413462,659.32,658.73,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751319486383,0.26413462,659.32,658.69,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751319487280,0.26413462,659.32,658.7,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751319488681,0.26413462,659.32,658.71,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751319489782,0.26413462,659.32,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319492188,2.5315855,659.32,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319492387,2.26745088,659.31,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319493488,2.26745088,659.22,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319493992,2.26745088,659.21,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319494293,2.26745088,659.22,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319494589,2.26745088,659.21,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319495089,2.26745088,659.2,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319497790,2.26745088,659.19,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319499094,2.26745088,659.18,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319502394,2.26745088,659.17,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319503093,2.26745088,659.18,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319503595,2.26745088,659.17,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319504695,2.26745088,659.16,658.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751319509402,2.26745088,659.16,658.73,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751319514507,2.26745088,659.17,658.73,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751319518104,2.26745088,659.21,658.73,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751319518803,2.26745088,659.22,658.73,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751319519208,2.26745088,659.22,658.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751319520506,0.26413462,659.32,658.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751319520507,2.26745088,659.25,658.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751319524509,2.26745088,659.24,658.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751319525114,2.26745088,659.24,658.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751319526413,2.26745088,659.24,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319528114,2.26745088,659.21,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319528613,2.26745088,659.2,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319530010,2.26745088,659.19,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319530511,2.26745088,659.16,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319532315,2.26745088,659.15,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319535314,2.26745088,659.14,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319537321,2.26745088,659.13,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319539327,2.26745088,659.12,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319540927,2.26745088,659.13,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319541825,2.26745088,659.12,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319542428,2.26745088,659.11,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319543329,2.26745088,659.09,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319543533,2.26745088,659.08,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319543929,2.26745088,659.09,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319544126,2.26745088,659.08,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319544529,2.26745088,659.09,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319546430,2.26745088,659.08,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319550236,2.26745088,659.08,658.77,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751319556138,2.26745088,659.07,658.77,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751319562342,2.26745088,659.07,658.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751319565842,2.26745088,659.07,658.77,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751319566145,2.26745088,659.08,658.77,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751319576150,2.26745088,659.06,658.77,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751319582955,2.26745088,659.06,658.72,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1751319586061,2.26745088,659.06,658.73,1.03943583]
["bitfinex-derivatives","BNBF0:USTF0",1751319586262,2.26745088,659.08,658.74,1.03943583]
["bitfinex-derivatives","BNBF0:USTF0",1751319586557,2.26745088,659.08,658.72,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1751319586762,2.26745088,659.08,658.73,1.03943609]
["bitfinex-derivatives","BNBF0:USTF0",1751319587060,2.26745088,659.08,658.74,1.03943609]
["bitfinex-derivatives","BNBF0:USTF0",1751319587261,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319587461,2.26745088,659.08,658.74,1.03943645]
["bitfinex-derivatives","BNBF0:USTF0",1751319587662,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319587858,2.26745088,659.08,658.74,1.03943645]
["bitfinex-derivatives","BNBF0:USTF0",1751319588060,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319588261,2.26745088,659.08,658.74,1.03943645]
["bitfinex-derivatives","BNBF0:USTF0",1751319588459,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319588658,2.26745088,659.08,658.74,1.03943688]
["bitfinex-derivatives","BNBF0:USTF0",1751319588863,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319589062,2.26745088,659.08,658.74,1.03943688]
["bitfinex-derivatives","BNBF0:USTF0",1751319589265,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319589465,2.26745088,659.08,658.74,1.03943713]
["bitfinex-derivatives","BNBF0:USTF0",1751319589665,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319589964,2.26745088,659.08,658.74,1.03943744]
["bitfinex-derivatives","BNBF0:USTF0",1751319590260,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319590462,2.26745088,659.08,658.74,1.03943808]
["bitfinex-derivatives","BNBF0:USTF0",1751319590664,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319590862,2.26745088,659.08,658.74,1.03943808]
["bitfinex-derivatives","BNBF0:USTF0",1751319591065,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319591266,2.26745088,659.08,658.74,1.03943808]
["bitfinex-derivatives","BNBF0:USTF0",1751319591466,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319591668,2.26745088,659.08,658.74,1.03943883]
["bitfinex-derivatives","BNBF0:USTF0",1751319591866,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319592167,2.26745088,659.08,658.74,1.03943883]
["bitfinex-derivatives","BNBF0:USTF0",1751319592467,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319592767,2.26745088,659.08,658.74,1.03943967]
["bitfinex-derivatives","BNBF0:USTF0",1751319593062,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319593367,2.26745088,659.11,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319594266,2.26745088,659.12,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319595365,2.26745088,659.08,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319597270,2.26745088,659.09,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319598372,2.26745088,659.1,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319600568,2.26745088,659.18,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319600773,2.26745088,659.19,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319601676,2.26745088,659.18,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319602274,2.26745088,659.19,658.73,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751319602875,2.26745088,659.19,658.74,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1751319603778,2.26745088,659.19,658.75,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751319604677,2.26745088,659.16,658.75,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751319605182,2.26745088,659.17,658.75,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751319605380,2.26745088,659.18,658.75,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751319605884,2.26745088,659.18,658.76,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751319606083,2.26745088,659.17,658.76,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751319606383,2.26745088,659.18,658.76,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751319607085,2.26745088,659.21,658.76,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751319607988,2.26745088,659.21,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319608684,2.26745088,659.22,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319609087,2.26745088,659.24,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319610285,2.26745088,659.2,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319610692,2.26745088,659.19,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319611490,2.26745088,659.2,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319611694,2.26745088,659.19,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319614994,2.26745088,659.18,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319615496,2.26745088,659.21,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319615796,2.26745088,659.2,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319616895,2.26745088,659.11,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319617093,2.26745088,659.12,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319617693,2.26745088,659.11,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319618196,2.26745088,659.1,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319618694,2.26745088,659.09,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319620002,2.26745088,659.1,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319621198,2.26745088,659.09,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319621603,2.26745088,659.08,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319628009,2.26745088,659.12,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319628807,2.26745088,659.13,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319633815,2.26745088,659.11,658.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751319635217,2.26745088,659.11,658.76,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751319635517,2.26745088,659.12,658.76,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751319636018,2.26745088,659.18,658.76,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751319637622,2.26745088,659.18,658.77,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751319637817,0.26413462,659.32,658.77,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751319637818,2.26745088,659.17,658.77,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751319638521,2.26745088,659.17,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319638821,2.26745088,659.15,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319645434,2.26745088,659.14,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319645831,2.26745088,659.07,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319646330,2.26745088,659.1,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319646835,2.26745088,659.11,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319647036,2.26745088,659.09,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319648637,2.26745088,659.11,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319649137,2.26745088,659.1,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319652935,2.26745088,659.1,658.79,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319656345,2.26745088,659.08,658.79,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319657946,2.26745088,659.09,658.79,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319658644,2.26745088,659.08,658.79,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319659046,2.26745088,659.09,658.79,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319660248,2.26745088,659.12,658.79,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319661949,2.26745088,659.11,658.79,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319664347,2.26745088,659.12,658.79,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319665048,2.26745088,659.12,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319665846,2.26745088,659.13,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319666250,2.26745088,659.12,658.78,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751319667754,2.26745088,659.12,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319667949,2.26745088,659.11,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319669555,2.26745088,659.1,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319670155,2.26745088,659.09,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319670357,2.26745088,659.08,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319671254,2.26745088,659.07,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319672661,2.26745088,659.08,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319674157,2.26745088,659.07,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319674461,2.26745088,659.06,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319676458,0.26413863,659.2,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319676459,2.26745088,659.08,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319679165,2.26745088,659.06,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319681765,2.26745088,659.05,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319682065,2.26745088,659.06,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319682571,2.26745088,659.05,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319685474,2.26745088,659.04,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319689074,2.26745088,659.05,658.79,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751319690779,2.26745088,659.05,658.75,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751319692278,2.26745088,659.06,658.75,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751319694075,2.26745088,659.06,658.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751319697383,2.26745088,659.05,658.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751319708189,2.26745088,659.1,658.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751319715292,2.26745088,659.12,658.76,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751319715796,2.26745088,659.12,658.76,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751319718193,2.26745088,659.06,658.76,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751319718993,2.26745088,659.12,658.76,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1751319719198,2.26745088,659.12,658.76,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751319722295,2.26745088,659.12,658.77,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751319722596,2.26745088,659.13,658.77,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751319725200,2.26745088,659.12,658.77,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751319728600,2.26745088,659.11,658.77,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751319728804,2.26745088,659.06,658.77,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751319729005,2.26745088,659.04,658.77,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751319731904,2.26745088,659.09,658.77,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751319732306,2.26745088,659.08,658.77,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1751319734309,2.26745088,659.08,658.76,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751319735108,2.26745088,659.09,658.76,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751319738214,2.26745088,659.09,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319738611,2.26745088,659.08,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319738914,2.26745088,659.09,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319739217,2.26745088,659.1,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319741821,2.26745088,659.05,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319747424,2.26745088,659.08,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319748721,2.26745088,659.07,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319750625,2.26745088,659.11,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319751923,2.26745088,659.14,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319753325,0.26413863,659.2,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319753824,2.26745088,659.18,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319754328,2.26745088,659.19,658.77,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751319756625,2.26745088,659.19,658.78,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751319760435,2.26745088,659.18,658.79,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1751319761929,2.26745088,659.17,658.79,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1751319763032,2.26745088,659.17,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319763229,2.26745088,659.07,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319763534,2.26745088,659.05,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319763833,2.26745088,659.04,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319764427,2.26745088,659.05,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319765029,2.26745088,659.13,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319769135,2.26745088,659.11,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319774744,2.26745088,659.1,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319774945,2.26745088,658.89,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319775245,2.26745088,658.88,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319775444,2.26745088,658.89,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319776540,2.26745088,658.9,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319777241,2.26745088,658.91,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319778541,2.26745088,658.92,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319779045,2.26745088,658.94,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319779340,2.26745088,658.93,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319782242,2.26745088,658.94,658.8,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751319784046,2.26745088,658.94,658.79,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1751319784642,2.26745088,658.95,658.79,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1751319786546,2.26745088,658.95,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319787546,2.26745088,658.96,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319789646,2.26745088,658.99,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319792747,2.26745088,658.92,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319794351,2.26745088,658.93,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319796555,2.26745088,658.94,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319797754,2.26745088,659.04,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319798054,2.26745088,659.03,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319798454,2.26745088,659.08,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319800159,2.26745088,659.09,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319801461,2.26745088,659.1,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319802861,2.26745088,659.09,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319803061,2.26745088,659.05,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319803560,2.26745088,659.06,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319804961,2.26745088,659.07,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319805366,2.26745088,659.06,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319805562,2.26745088,659.07,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319807468,2.26745088,659.08,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319807764,2.26745088,659.04,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319808269,2.26745088,658.96,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319809266,2.26745088,658.94,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319810071,2.26745088,658.9,658.8,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751319810567,2.26745088,658.9,658.56,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751319812572,2.26745088,658.96,658.56,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751319812773,2.26745088,658.96,658.57,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751319814276,2.26745088,658.95,658.57,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751319814477,2.26745088,658.96,658.57,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751319814773,2.26745088,658.95,658.57,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751319815673,2.26745088,658.96,658.57,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751319816271,2.26745088,658.95,658.57,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751319816475,2.26745088,658.96,658.57,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751319818472,2.26745088,658.95,658.57,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1751319819377,2.26745088,658.94,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319820979,2.26745088,658.93,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319821577,2.26745088,658.92,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319822377,2.26745088,658.86,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319824378,2.26745088,658.85,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319825576,2.26745088,658.84,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319826280,2.26745088,658.83,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319829083,2.26745088,658.86,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319830481,2.26745088,658.85,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319830981,2.26745088,659.17,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319832380,2.26745088,659.16,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319833280,2.26745088,659.18,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319833586,2.26745088,659.16,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319834781,2.26745088,659.14,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319835386,2.26745088,659.13,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319837088,2.26745088,659.11,658.58,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751319837898,2.26745088,659.0,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319838400,2.26745088,658.99,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319838700,2.26745088,659.0,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319839201,2.26745088,658.93,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319839396,2.26745088,658.9,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319840598,2.26745088,658.85,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319841902,2.26745088,658.86,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319842201,2.26745088,658.82,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319842400,2.26745088,658.82,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319843306,2.26745088,658.83,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319843604,2.26745088,658.82,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319844003,2.26745088,658.8,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319844202,2.26745088,658.81,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319844406,2.26745088,658.8,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319845005,2.26745088,658.81,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319845301,2.26745088,658.82,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319845506,2.26745088,658.81,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319846004,0.26425295,658.88,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319846005,2.53170383,658.88,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319847708,2.26745088,658.87,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319849202,2.26745088,658.85,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319849613,2.26745088,658.84,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319851605,2.26745088,658.83,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319852008,0.26425295,658.88,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319852009,2.26745088,658.77,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319852215,2.26745088,658.76,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319852605,2.26745088,658.75,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319852907,0.26425295,658.88,658.6,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751319863416,0.26425295,658.88,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319866921,0.26425295,658.88,658.6,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751319867122,2.26745088,658.87,658.6,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751319867422,0.26425295,658.88,658.6,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751319875523,2.26745088,658.79,658.6,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751319879333,2.26745088,658.76,658.6,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1751319881833,2.26745088,658.76,658.59,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751319884335,2.26745088,658.76,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319889134,2.26745088,658.74,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319894348,2.26745088,658.76,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319895346,2.26745088,658.77,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319896246,2.26745088,658.75,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319898544,2.26745088,658.74,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319899246,0.26425295,658.88,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319899247,2.26745088,658.77,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319899547,2.26745088,658.76,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319902250,2.26745088,658.75,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319903745,2.26745088,658.74,658.6,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751319903950,2.26745088,658.74,658.4,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1751319905249,0.26425295,658.88,658.4,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1751319905250,2.26745088,658.73,658.4,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1751319907153,2.26745088,658.73,658.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319909149,0.26425295,658.88,658.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319909150,2.26745088,658.74,658.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319910452,2.26745088,658.73,658.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319913657,2.26745088,658.72,658.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319913857,2.26745088,658.73,658.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319919157,2.26745088,658.74,658.41,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751319923267,2.26745088,658.74,658.4,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1751319924268,2.26745088,658.73,658.4,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1751319927075,2.26745088,658.73,658.4,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751319927273,2.26745088,658.86,658.41,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751319929275,2.26745088,658.85,658.41,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751319929675,2.26745088,658.84,658.41,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751319929974,2.26745088,658.85,658.41,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751319930570,2.26745088,658.79,658.41,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751319931076,2.26745088,658.79,658.42,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751319931576,2.26745088,658.8,658.42,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751319933480,2.26745088,658.81,658.42,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1751319935281,2.26745088,658.81,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319936376,2.26745088,658.82,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319937081,2.26745088,658.71,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319938378,2.26745088,658.72,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319939279,2.26745088,658.69,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319939678,2.26745088,658.68,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319939877,2.26745088,658.67,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319940282,2.26745088,658.66,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319940479,2.26745088,658.67,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319940678,2.26745088,658.66,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319941379,2.26745088,658.67,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319942885,2.26745088,658.68,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319946490,2.26745088,658.67,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319949195,2.26745088,658.7,658.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751319954300,2.26745088,658.7,658.44,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751319955302,2.26745088,658.72,658.44,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751319961001,2.26745088,658.71,658.44,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751319963401,2.26745088,658.7,658.44,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751319967110,2.26745088,658.69,658.44,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1751319972109,2.26745088,658.69,658.36,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1751319973808,2.26745088,658.7,658.36,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1751319975508,2.26745088,658.69,658.36,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1751319975710,2.26745088,658.69,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751319978406,0.26425295,658.88,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751319988219,2.26745088,658.73,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751319989222,2.26745088,658.74,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751319989421,2.26745088,658.73,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751319990423,2.26745088,658.72,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751319991120,2.26745088,658.74,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751319994226,2.26745088,658.79,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751319997026,0.26425295,658.88,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751319999334,2.26745088,658.84,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751320001036,2.26745088,658.83,658.37,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751320001736,2.26745088,658.83,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320002334,0.26425295,658.88,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320002335,2.26745088,658.84,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320004134,2.26745088,658.83,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320004538,2.26745088,658.82,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320004734,2.26745088,658.83,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320006435,2.26745088,658.82,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320006735,2.26745088,658.69,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320009134,2.26745088,658.67,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320012043,2.26745088,658.66,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320012343,2.26745088,658.67,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320013937,2.26745088,658.68,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320015743,2.26745088,658.67,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320016645,2.26745088,658.68,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320019247,2.26745088,658.69,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320020349,2.26745088,658.68,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320022052,2.26745088,658.67,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320022750,2.26745088,658.66,658.33,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751320023348,2.26745088,658.69,658.18,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320023647,2.26745088,658.7,658.19,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320023851,2.26745088,658.7,658.2,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320024049,2.26745088,658.69,658.21,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320024249,2.26745088,658.69,658.22,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320024454,2.26745088,658.69,658.23,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320024751,2.26745088,658.69,658.24,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320024952,2.26745088,658.7,658.25,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320025150,2.26745088,658.7,658.26,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320025354,2.26745088,658.7,658.27,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320025549,2.26745088,658.69,658.28,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320025754,2.26745088,658.69,658.29,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320026050,2.26745088,658.69,658.3,1.0384974]
["bitfinex-derivatives","BNBF0:USTF0",1751320026256,2.26745088,658.7,658.18,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320026455,2.26745088,658.7,658.19,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320026657,2.26745088,658.69,658.2,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320026952,2.26745088,658.69,658.21,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320027156,2.26745088,658.69,658.22,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320027455,2.26745088,658.69,658.18,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320027456,2.26745088,658.69,658.23,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320027653,2.26745088,658.69,658.24,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320027856,2.26745088,658.69,658.25,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320028057,2.26745088,658.69,658.26,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320028257,2.26745088,658.69,658.27,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320028554,2.26745088,658.69,658.28,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320028758,2.26745088,658.71,658.29,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320028955,2.26745088,658.71,658.3,1.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1751320029154,2.26745088,658.71,658.18,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320029360,2.26745088,658.69,658.19,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320029655,2.26745088,658.69,658.2,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320029856,2.26745088,658.69,658.21,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320030054,2.26745088,658.69,658.22,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320030258,2.26745088,658.69,658.23,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320030456,2.26745088,658.69,658.24,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320030661,2.26745088,658.69,658.25,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320030861,2.26745088,658.69,658.26,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320031061,2.26745088,658.69,658.27,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320031258,2.26745088,658.69,658.28,1.03846056]
["bitfinex-derivatives","BNBF0:USTF0",1751320031459,2.26745088,658.69,658.18,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320031663,2.26745088,658.69,658.19,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320031864,2.26745088,658.69,658.2,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320032062,2.26745088,658.81,658.21,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320032366,2.26745088,658.81,658.22,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320032565,2.26745088,658.81,658.23,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320032865,2.26745088,658.81,658.24,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320033065,2.26745088,658.81,658.25,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320033365,2.26745088,658.81,658.26,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320033565,2.26745088,658.81,658.27,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320033865,2.26745088,658.81,658.28,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320034065,2.26745088,658.81,658.29,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320034266,2.26745088,658.81,658.3,1.0384491]
["bitfinex-derivatives","BNBF0:USTF0",1751320034467,2.26745088,658.81,658.13,0.26429811]
["bitfinex-derivatives","BNBF0:USTF0",1751320034664,2.26745088,658.81,658.14,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320034968,2.26745088,658.81,658.15,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320035164,2.26745088,658.81,658.16,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320035368,2.26745088,658.81,658.17,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320035666,2.26745088,658.81,658.18,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320035868,2.26745088,658.81,658.19,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320036068,2.26745088,658.81,658.2,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320036265,2.26745088,658.81,658.21,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320036566,2.26745088,658.81,658.22,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320036770,2.26745088,658.81,658.23,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320036970,2.26745088,658.81,658.24,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320037166,2.26745088,658.81,658.25,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320037370,2.26745088,658.81,658.26,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320037569,2.26745088,658.81,658.27,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320037770,2.26745088,658.81,658.28,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320037967,2.26745088,658.81,658.29,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320038168,2.26745088,658.81,658.3,1.03843553]
["bitfinex-derivatives","BNBF0:USTF0",1751320038369,2.26745088,658.81,658.18,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751320038569,2.26745088,658.8,658.19,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320038768,2.26745088,658.8,658.2,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320038971,2.26745088,658.8,658.21,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320039169,2.26745088,658.8,658.22,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320039373,2.26745088,658.82,658.23,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320039579,2.26745088,658.82,658.24,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320039775,2.26745088,658.82,658.25,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320039972,2.26745088,658.82,658.26,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320040275,2.26745088,658.82,658.27,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320040473,2.26745088,658.82,658.28,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320040674,2.26745088,658.82,658.29,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320040875,2.26745088,658.82,658.3,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320041076,2.26745088,658.82,658.31,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320041277,2.26745088,658.82,658.32,1.03843144]
["bitfinex-derivatives","BNBF0:USTF0",1751320041477,2.26745088,658.82,658.18,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751320041771,2.26745088,658.82,658.19,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320041979,2.26745088,658.7,658.2,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320042177,2.26745088,658.7,658.21,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320042374,2.26745088,658.7,658.22,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320042577,2.26745088,658.7,658.23,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320042779,2.26745088,658.7,658.24,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320043080,2.26745088,658.7,658.25,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320043277,2.26745088,658.67,658.26,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320043477,2.26745088,658.67,658.27,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320043777,2.26745088,658.67,658.28,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320043980,2.26745088,658.67,658.29,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320044277,2.26745088,658.68,658.3,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320044477,2.26745088,658.68,658.31,1.03841798]
["bitfinex-derivatives","BNBF0:USTF0",1751320044680,2.26745088,658.68,658.18,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751320044878,2.26745088,658.68,658.19,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320045075,2.26745088,658.68,658.2,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320045282,2.26745088,658.68,658.21,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320045579,2.26745088,658.68,658.22,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320045777,2.26745088,658.77,658.23,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320046085,2.26745088,658.78,658.24,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320046381,2.26745088,658.78,658.25,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320046580,2.26745088,658.78,658.26,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320046777,2.26745088,658.78,658.27,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320046978,2.26745088,658.78,658.28,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320047180,2.26745088,658.78,658.29,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320047382,2.26745088,658.77,658.3,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320047579,2.26745088,658.77,658.31,1.03840978]
["bitfinex-derivatives","BNBF0:USTF0",1751320047879,2.26745088,658.77,658.18,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751320048182,2.26745088,658.77,658.19,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320048379,2.26745088,658.77,658.2,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320048579,2.26745088,658.77,658.21,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320048778,2.26745088,658.77,658.22,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320048980,2.26745088,658.77,658.23,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320049183,2.26745088,658.77,658.24,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320049383,2.26745088,658.77,658.25,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320049589,2.26745088,658.77,658.26,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320049784,2.26745088,658.77,658.27,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320049981,2.26745088,658.77,658.28,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320050279,2.26745088,658.77,658.29,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320050484,2.26745088,658.77,658.3,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320050782,2.26745088,658.77,658.31,1.0379456]
["bitfinex-derivatives","BNBF0:USTF0",1751320050980,2.26745088,658.77,658.18,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751320051284,2.26745088,658.77,658.19,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320051579,2.26745088,658.77,658.2,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320051784,2.26745088,658.77,658.21,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320051982,2.26745088,658.77,658.22,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320052283,2.26745088,658.77,658.23,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320052479,2.26745088,658.77,658.24,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320052684,2.26745088,658.77,658.25,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320052883,2.26745088,658.77,658.26,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320053084,2.26745088,658.77,658.27,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320053284,2.26745088,658.77,658.28,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320053484,2.26745088,658.77,658.29,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320053785,2.26745088,658.77,658.3,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320053985,2.26745088,658.77,658.31,1.03794242]
["bitfinex-derivatives","BNBF0:USTF0",1751320054286,2.26745088,658.77,658.18,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751320054480,2.26745088,658.77,658.19,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320054781,2.26745088,658.77,658.2,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320054983,2.26745088,658.77,658.21,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320055184,2.26745088,658.77,658.22,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320055386,2.26745088,658.77,658.23,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320055580,2.26745088,658.77,658.24,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320055785,2.26745088,658.67,658.25,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320055981,2.26745088,658.67,658.18,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751320055982,2.26745088,658.67,658.26,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320056281,2.26745088,658.67,658.27,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320056484,2.26745088,658.67,658.28,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320056681,2.26745088,658.67,658.29,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320056881,2.26745088,658.67,658.3,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320057082,2.26745088,658.68,658.31,1.0379415]
["bitfinex-derivatives","BNBF0:USTF0",1751320057280,2.26745088,658.68,658.18,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1751320057484,2.26745088,658.68,658.19,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320057683,2.26745088,658.68,658.2,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320057882,0.26425295,658.88,658.21,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320057883,2.26745088,658.77,658.21,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320058083,2.26745088,658.77,658.22,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320058288,2.26745088,658.77,658.23,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320058588,2.26745088,658.77,658.24,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320058787,2.26745088,658.8,658.25,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320059083,2.26745088,658.8,658.26,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320059287,2.26745088,658.81,658.27,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320059487,2.26745088,658.81,658.28,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320059686,2.26745088,658.81,658.29,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320059884,2.26745088,658.81,658.3,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320060087,2.26745088,658.81,658.31,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320060284,2.26745088,658.81,658.32,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320060488,2.26745088,658.81,658.33,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320060688,2.26745088,658.81,658.34,1.03794013]
["bitfinex-derivatives","BNBF0:USTF0",1751320060988,2.26745088,658.81,658.2,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751320061286,2.26745088,658.81,658.21,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320061488,2.26745088,658.81,658.22,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320061684,2.26745088,658.81,658.23,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320061888,2.26745088,658.81,658.24,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320062088,2.26745088,658.81,658.25,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320062285,2.26745088,658.81,658.26,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320062484,2.26745088,658.81,658.27,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320062689,2.26745088,658.81,658.28,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320062891,2.26745088,658.81,658.29,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320063190,2.26745088,658.81,658.3,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320063389,2.26745088,658.81,658.31,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320063685,2.26745088,658.81,658.32,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320063886,2.26745088,658.8,658.33,1.03769685]
["bitfinex-derivatives","BNBF0:USTF0",1751320064086,2.26745088,658.8,658.2,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751320064291,2.26745088,658.81,658.21,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320064492,2.26745088,658.81,658.22,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320064788,2.26745088,658.8,658.23,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320064996,2.26745088,658.8,658.24,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320065189,2.26745088,658.8,658.25,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320065390,2.26745088,658.81,658.26,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320065588,2.26745088,658.81,658.27,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320065793,2.26745088,658.81,658.28,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320065993,2.26745088,658.81,658.29,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320066294,2.26745088,658.81,658.3,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320066490,2.26745088,658.81,658.31,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320066692,2.26745088,658.81,658.32,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320066895,2.26745088,658.81,658.33,1.03752946]
["bitfinex-derivatives","BNBF0:USTF0",1751320067094,2.26745088,658.8,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320067390,2.26745088,658.81,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320067788,2.26745088,658.72,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320069394,2.26745088,658.73,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320070194,2.26745088,658.72,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320072191,2.26745088,658.73,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320074497,2.26745088,658.75,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320074996,2.26745088,658.74,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320077198,2.26745088,658.73,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320077904,2.26745088,658.76,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320079305,2.26745088,658.74,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320080605,2.26745088,658.73,658.33,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751320082104,2.26745088,658.73,658.32,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751320082910,2.26745088,658.74,658.32,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751320083210,2.26745088,658.77,658.32,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751320084809,2.26745088,658.76,658.32,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751320085311,2.26745088,658.76,658.33,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751320087712,2.26745088,658.75,658.33,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751320088012,2.26745088,658.78,658.33,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751320089409,2.26745088,658.77,658.33,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751320090414,2.26745088,658.76,658.33,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751320090612,2.26745088,658.79,658.33,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751320091713,2.26745088,658.79,658.34,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751320091917,2.26745088,658.78,658.34,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751320092914,2.26745088,658.77,658.34,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751320093117,2.26745088,658.75,658.34,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751320097721,2.26745088,658.71,658.34,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751320099919,2.26745088,658.71,658.35,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320101821,2.26745088,658.67,658.35,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320104027,2.26745088,658.68,658.35,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320105322,2.26745088,658.71,658.35,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320106624,2.26745088,658.72,658.35,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320106823,2.26745088,658.71,658.35,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320107827,2.26745088,658.7,658.35,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320110630,2.26745088,658.69,658.35,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320111331,2.26745088,658.69,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320111931,2.26745088,658.7,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320114027,2.26745088,658.69,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320114232,2.26745088,658.7,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320114534,2.26745088,658.71,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320115034,2.26745088,658.69,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320118435,2.26745088,658.68,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320119438,2.26745088,658.7,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320119636,2.26745088,658.71,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320120736,2.26745088,658.73,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320121240,2.26745088,658.72,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320121537,2.26745088,658.75,658.36,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320121938,2.26745088,658.74,658.37,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751320124437,2.26745088,658.73,658.37,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751320126139,2.26745088,658.73,658.37,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1751320129342,2.26745088,658.72,658.37,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1751320129746,2.26745088,658.71,658.37,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1751320131344,2.26745088,658.67,658.37,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1751320133448,2.26745088,658.69,658.37,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1751320133948,2.26745088,658.67,658.37,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1751320134849,2.26745088,658.68,658.37,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1751320135144,2.26745088,658.69,658.37,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1751320135945,2.26745088,658.69,658.37,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751320137450,2.26745088,658.7,658.37,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751320139749,2.26745088,658.69,658.37,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751320140853,2.26745088,658.69,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320141253,2.26745088,658.72,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320141453,2.26745088,658.71,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320141953,2.26745088,658.73,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320143453,2.26745088,658.72,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320144758,2.26745088,658.71,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320144953,2.26745088,658.7,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320147861,0.26425295,658.88,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320147862,2.26745088,658.69,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320148062,2.26745088,658.68,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320150168,2.26745088,658.67,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320150369,2.26745088,658.68,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320150569,2.26745088,658.66,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320150766,2.26745088,658.65,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320151066,2.26745088,658.63,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320151871,2.26745088,658.61,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320153770,2.26745088,658.62,658.38,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320153972,2.26745088,658.61,658.37,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751320157477,2.26745088,658.61,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320158176,2.26745088,658.62,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320158376,2.26745088,658.61,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320158778,2.26745088,658.62,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320160673,2.26745088,658.63,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320163080,2.26745088,658.64,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320163580,2.26745088,658.63,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320163877,2.26745088,658.64,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320165280,2.26745088,658.62,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320167081,2.26745088,658.61,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320167281,2.26745088,658.62,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320169179,2.26745088,658.61,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320178293,2.26745088,658.62,658.38,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751320180594,2.26745088,658.62,658.25,5.726]
["bitfinex-derivatives","BNBF0:USTF0",1751320182195,2.26745088,658.63,658.25,5.726]
["bitfinex-derivatives","BNBF0:USTF0",1751320182896,2.26745088,658.63,658.25,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1751320183096,2.26745088,658.63,658.26,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751320184695,2.26745088,658.64,658.26,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751320185295,2.26745088,658.64,658.27,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751320185499,2.26745088,658.65,658.27,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751320190602,2.26745088,658.66,658.27,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751320191403,2.26745088,658.66,658.28,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751320191604,2.26745088,658.64,658.28,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751320192004,2.26745088,658.63,658.28,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751320192601,2.26745088,658.62,658.28,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751320193701,2.26745088,658.63,658.28,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751320195406,2.26745088,658.62,658.28,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751320199501,2.26745088,658.62,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751320200606,2.26745088,658.6,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751320206409,2.26745088,658.57,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751320207310,2.26745088,658.58,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751320210412,2.26745088,658.59,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751320210708,2.26745088,658.6,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751320214515,2.26745088,658.59,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751320228033,2.26745088,658.7,658.29,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1751320228532,2.26745088,658.7,658.28,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751320232434,2.26745088,658.7,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320236434,2.26745088,658.69,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320237938,2.26745088,658.59,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320240633,2.26745088,658.57,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320243239,2.26745088,658.56,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320246437,2.26745088,658.57,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320248239,2.26745088,658.56,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320248943,2.26745088,658.57,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320250346,2.26745088,658.6,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320250644,2.26745088,658.63,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320250843,2.26745088,658.65,658.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751320254647,2.26745088,658.65,658.29,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751320255350,2.26745088,658.64,658.29,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751320256752,2.26745088,658.65,658.29,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751320257047,2.26745088,658.64,658.29,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751320258852,2.26745088,658.63,658.29,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751320259160,2.26745088,658.61,658.29,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751320259755,2.26745088,658.62,658.29,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751320260255,2.26745088,658.6,658.29,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751320260656,2.26745088,658.58,658.29,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751320262553,2.26745088,658.58,658.29,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751320264460,2.26745088,658.57,658.29,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751320265655,2.26745088,658.57,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320266061,2.26745088,658.56,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320266462,2.26745088,658.67,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320266764,2.26745088,658.66,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320269057,2.26745088,658.67,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320270161,0.26431818,658.76,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320270162,2.26745088,658.66,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320270457,2.26745088,658.67,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320272258,2.26745088,658.66,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320276466,2.26745088,658.58,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320277266,2.26745088,658.59,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320278867,2.26745088,658.58,658.3,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751320279668,2.26745088,658.58,658.29,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751320280371,2.26745088,658.56,658.29,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751320280765,2.26745088,658.55,658.29,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751320281070,2.26745088,658.59,658.29,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751320283469,2.26745088,658.59,658.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751320284568,2.26745088,658.61,658.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751320289673,2.26745088,658.62,658.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751320290075,2.26745088,658.61,658.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751320290269,2.26745088,658.59,658.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751320290770,2.26745088,658.58,658.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751320290975,2.26745088,658.56,658.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751320292475,2.26745088,658.54,658.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751320294375,2.26745088,658.52,658.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751320294575,2.26745088,658.52,658.29,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751320296776,2.26745088,658.49,658.29,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751320297376,2.26745088,658.5,658.29,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751320297576,2.26745088,658.5,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320300682,2.26745088,658.52,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320301382,2.26745088,658.53,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320302078,2.26745088,658.52,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320302382,2.26745088,658.53,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320303879,2.26745088,658.54,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320308385,2.26745088,658.53,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320310491,2.26745088,658.55,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320310790,2.26745088,658.54,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320311086,2.26745088,658.53,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320312492,2.26745088,658.58,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320313494,2.26745088,658.57,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320319192,2.26745088,658.58,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320320992,2.26745088,658.57,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320322396,2.26745088,658.56,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320322594,2.26745088,658.55,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320322894,2.26745088,658.54,658.3,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1751320323694,2.26745088,658.5,658.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751320324095,2.26745088,658.49,658.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751320324400,2.26745088,658.5,658.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751320324698,2.26745088,658.51,658.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751320325998,2.26745088,658.51,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320327797,0.26431818,658.76,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320327798,2.26745088,658.36,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320328097,2.26745088,658.37,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320328393,2.26745088,658.38,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320329100,2.26745088,658.36,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320329499,0.26431818,658.76,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320329500,2.26745088,658.38,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320330394,2.26745088,658.39,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320331493,2.26745088,658.4,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320332398,2.26745088,658.39,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320333494,2.26745088,658.4,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320334000,2.26745088,658.39,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320336600,0.26431818,658.76,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320336601,2.26745088,658.4,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320337501,2.26745088,658.41,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320339498,2.26745088,658.47,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320340801,2.26745088,658.48,658.22,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751320342102,2.26745088,658.48,658.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751320345198,2.26745088,658.48,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320349305,2.26745088,658.43,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320349608,2.26745088,658.41,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320350409,2.26745088,658.4,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320354611,2.26745088,658.61,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320355308,2.26745088,658.47,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320356108,2.26745088,658.46,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320356310,2.26745088,658.45,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320356511,2.26745088,658.46,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320357511,2.26745088,658.48,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320357713,2.26745088,658.44,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320357911,2.26745088,658.37,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320358517,2.26745088,658.39,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320359417,2.26745088,658.4,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320360113,2.26745088,658.38,658.18,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751320360315,2.26745088,658.38,658.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751320360515,2.26745088,658.39,658.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751320361617,2.26745088,658.4,658.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751320361816,2.26745088,658.36,658.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751320362416,2.26745088,658.37,658.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1751320363416,2.26745088,658.38,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320363613,2.26745088,658.4,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320365219,0.26431818,658.76,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320365220,2.26745088,658.39,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320365721,2.26745088,658.4,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320366721,2.26745088,658.41,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320367123,2.26745088,658.4,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320367319,2.26745088,658.41,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320367523,0.26447587,658.36,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320375332,2.26745088,658.35,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320375532,2.53192675,658.36,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320376335,2.26745088,658.25,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320376536,0.26447587,658.36,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320376537,2.26745088,658.24,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320377236,2.26745088,658.25,658.18,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751320378437,2.26745088,658.25,658.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320380338,2.26745088,658.24,658.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320380838,2.26745088,658.24,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320381042,2.26745088,658.23,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320381341,2.26745088,658.24,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320381742,2.26745088,658.23,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320381937,0.26447587,658.36,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320381938,2.26745088,658.24,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320383143,2.26745088,658.26,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320383642,2.26745088,658.25,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320383943,2.26745088,658.26,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320384145,2.26745088,658.28,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320385344,2.26745088,658.29,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320386541,2.26745088,658.28,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320387542,2.26745088,658.27,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320388246,2.26745088,658.28,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320388948,2.26745088,658.27,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320389249,2.26745088,658.28,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320390148,2.26745088,658.29,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320390952,2.26745088,658.31,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320391247,2.26745088,658.32,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320391453,2.26745088,658.31,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320392555,2.26745088,658.3,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320392856,2.26745088,658.29,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320394156,2.26745088,658.27,658.01,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320395054,2.26745088,658.27,658.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320395253,2.26745088,658.26,658.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320395653,2.26745088,658.23,658.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320396358,2.26745088,658.24,658.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320396554,2.26745088,658.23,658.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320398360,2.26745088,658.22,658.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320398558,2.26745088,658.21,658.0,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320398861,2.26745088,658.21,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320399261,2.26745088,658.2,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320400063,2.26745088,658.19,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320400764,2.26745088,658.13,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320402265,0.26447587,658.36,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320402266,2.26745088,658.16,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320402565,2.26745088,658.15,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320403465,2.26745088,658.14,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320403665,2.26745088,658.19,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320404366,2.26745088,658.18,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320404566,2.26745088,658.19,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320404766,2.26745088,658.18,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320405367,2.26745088,658.16,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320405563,2.26745088,658.15,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320405965,2.26745088,658.17,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320406570,2.26745088,658.16,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320406870,2.26745088,658.19,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320407066,2.26745088,658.16,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320407371,2.26745088,658.15,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320407571,2.26745088,658.11,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320408371,2.26745088,658.1,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320408572,2.26745088,658.06,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320409169,2.26745088,658.07,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320409569,2.26745088,658.05,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320410175,2.26745088,658.06,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320410370,2.26745088,658.04,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320411171,2.26745088,658.02,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320411676,0.26447587,658.36,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320415273,2.26433506,658.03,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320415572,2.26433506,658.02,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320416178,0.26447587,658.36,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320416378,2.26432101,658.02,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320416575,0.26447587,658.36,658.01,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751320416779,0.26447587,658.36,658.01,0.12125693]
["bitfinex-derivatives","BNBF0:USTF0",1751320416979,0.26447587,658.36,657.89,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1751320417279,2.26441396,657.97,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320418675,2.26441396,657.99,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320419180,2.26441396,658.0,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320419475,2.26441396,657.99,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320420076,2.26441396,658.0,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320420981,2.26441396,657.99,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320421177,2.26441396,658.0,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320421380,2.26441396,657.99,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320421681,2.26441396,657.94,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320421982,2.26441396,657.95,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320422381,2.26441396,657.94,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320422882,2.26441396,657.96,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320424382,0.26447587,658.36,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320424383,2.26441396,657.97,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320425578,2.26441396,657.98,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320427482,2.26441396,657.97,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320428688,2.26441396,657.95,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320429389,2.26441396,657.94,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320430489,2.26441396,657.93,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320431490,2.26441396,657.92,657.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1751320432187,2.26441396,657.92,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320432486,2.26441396,657.91,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320432686,2.26441396,657.89,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320434390,2.26441396,657.85,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320435391,3.78478812,658.28,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320435392,2.26441396,657.86,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320436394,2.26441396,657.85,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320439896,2.26441396,657.98,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320440293,2.26441396,658.08,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320440794,2.26441396,658.06,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320441296,2.26441396,658.04,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320441597,2.26441396,658.03,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320441796,2.26441396,658.04,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320441992,2.26441396,658.02,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320442797,2.26441396,657.98,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320442997,2.26441396,657.94,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320443198,2.26441396,657.95,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320443397,2.26441396,658.15,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320443999,2.26441396,657.74,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320444200,2.26441396,657.69,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320444399,2.26441396,657.71,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320444598,2.26441396,657.69,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320445300,2.26441396,657.71,657.64,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751320445497,2.26441396,657.72,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320445697,2.26441396,657.7,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320445898,2.26441396,657.68,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320446300,0.26447587,658.36,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320446301,2.26441396,657.7,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320446699,2.26441396,657.56,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320447004,2.26441396,657.55,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320447200,2.26441396,657.57,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320447404,2.26441396,657.56,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320447604,1.13175875,657.56,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320447904,1.13175875,657.54,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320448202,1.13175875,657.55,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320448505,1.50901167,657.63,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320448706,1.50901167,657.62,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320448906,1.50901167,657.59,657.53,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751320449105,1.50901167,657.59,657.49,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1751320449303,1.50901167,657.58,657.49,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1751320449504,2.26228487,657.51,657.49,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1751320449703,2.26228487,657.51,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320450008,1.13151417,657.46,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320451011,1.13151417,657.44,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320452211,1.13151417,657.45,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320452608,1.13151417,657.46,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320453214,1.13151417,657.47,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320455413,1.13151417,657.45,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320455613,1.13151417,657.46,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320455913,0.26447587,658.36,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320455914,2.26228487,657.45,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320456214,2.26228487,657.46,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320456413,2.26228487,657.45,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320456613,2.26228487,657.44,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320456815,2.26228487,657.43,657.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751320457015,2.26228487,657.43,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320457312,1.50492607,657.3,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320458213,1.50492607,657.32,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320458717,1.50492607,657.33,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320458912,5.56317925,658.36,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320458913,1.50492607,657.31,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320459215,1.50492607,657.33,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320460214,1.50492607,657.35,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320461117,1.50492607,657.37,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320461817,1.50492607,657.36,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320462213,1.50492607,657.38,657.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320463216,1.50492607,657.39,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320464223,1.50492607,657.4,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320464719,1.50492607,657.37,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320465022,1.50492607,657.36,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320465220,1.50492607,657.37,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320465424,1.12492454,657.27,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320465723,1.12492454,657.26,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320466125,1.50492607,657.37,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320466326,1.12466436,657.26,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320466926,1.50492607,657.36,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320467222,1.12444468,657.26,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320468325,1.12444468,657.27,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320470223,1.12444468,657.28,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320471227,1.12444468,657.29,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320472825,1.12444468,657.3,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320473930,1.12444468,657.31,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320474128,1.50492607,657.66,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320475432,1.50492607,657.67,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320477335,1.50492607,657.68,657.25,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751320478431,1.50492607,657.68,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320478836,1.50492607,657.7,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320480234,1.50492607,657.71,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320482237,1.50492607,657.7,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320483937,1.50492607,657.69,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320484137,1.50492607,657.68,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320485238,1.50492607,657.67,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320485541,1.50492607,657.72,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320485836,1.50492607,657.73,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320486240,1.50492607,657.72,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320486440,1.50492607,657.71,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320487238,1.50492607,657.7,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320488242,1.50492607,657.69,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320489240,1.50492607,657.67,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320489545,1.50492607,657.7,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320489742,1.50492607,657.83,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320490238,1.50492607,657.82,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320490438,1.50492607,657.8,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320491338,1.50492607,657.79,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320492145,1.50492607,657.78,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320493042,1.50492607,657.77,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320493245,3.78478812,658.56,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320493246,1.50492607,657.76,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320494148,1.50492607,657.74,657.26,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1751320495147,1.50492607,657.74,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320495450,1.50492607,657.62,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320495645,1.50492607,657.61,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320495851,1.50492607,657.63,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320496150,1.50492607,657.6,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320497147,1.50492607,657.58,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320498349,1.50492607,657.59,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320499250,1.50492607,657.56,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320501152,1.50492607,657.55,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320501347,1.50492607,657.53,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320501548,1.50492607,657.52,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320502354,1.50492607,657.49,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320503353,1.50492607,657.46,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320504054,2.26228487,657.63,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320504249,2.26228487,657.62,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320505554,2.26228487,657.66,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320505754,2.26228487,657.65,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320505954,2.26228487,657.64,657.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751320506551,2.26228487,657.65,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320507054,2.26228487,657.66,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320507554,1.50671472,657.49,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320508253,1.50671472,657.44,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320509151,1.50671472,657.43,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320510255,1.50671472,657.41,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320511255,1.50671472,657.4,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320511855,1.50671472,657.39,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320512257,1.50671472,657.38,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320513258,1.50671472,657.36,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320514255,1.50671472,657.35,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320515359,1.50671472,657.34,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320515658,1.50671472,657.35,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320516856,1.50671472,657.33,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320518056,1.50671472,657.34,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320519158,1.50671472,657.35,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320519860,1.50671472,657.36,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320520260,1.50671472,657.38,657.28,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751320523360,1.50671472,657.38,657.2,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1751320523863,1.50671472,657.39,657.2,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1751320525559,1.50671472,657.39,657.2,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320526264,1.50671472,657.46,657.2,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320527363,1.50671472,657.45,657.2,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320528860,1.50671472,657.46,657.2,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751320529059,1.50671472,657.46,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320529464,1.50671472,657.47,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320529663,1.50671472,657.54,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320531059,1.50671472,657.55,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320531463,1.50671472,657.56,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320531861,1.50671472,657.57,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320532063,1.50671472,657.58,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320532766,1.50671472,657.64,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320533263,1.50671472,657.55,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320535466,1.50671472,657.56,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320536067,1.50671472,657.52,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320538569,1.50671472,657.51,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320539465,1.50671472,657.5,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320540469,1.50671472,657.49,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320541666,1.50671472,657.47,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320542269,1.50671472,657.58,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320543166,1.50671472,657.59,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320543371,1.50671472,657.58,657.21,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751320545974,1.50671472,657.58,657.14,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751320547076,1.50671472,657.59,657.14,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751320547374,1.50671472,657.58,657.14,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751320548577,1.50671472,657.61,657.14,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751320549380,1.50671472,657.6,657.14,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751320549779,1.50671472,657.61,657.15,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751320551781,1.50671472,657.68,657.15,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751320553182,1.50671472,657.69,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320555580,1.50671472,657.71,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320557084,1.50671472,657.72,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320557380,1.50671472,657.71,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320558185,1.50671472,657.72,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320558486,1.50671472,657.71,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320560286,1.50671472,657.74,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320561590,1.50671472,657.67,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320565691,1.50671472,657.66,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320565890,1.50671472,657.72,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320567090,2.26228487,657.85,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320567091,1.50671472,657.71,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320573190,1.50671472,657.7,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320573590,1.50671472,657.71,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320573787,1.50671472,657.73,657.16,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751320574393,1.50671472,657.73,657.17,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751320575189,1.50671472,657.72,657.17,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751320575694,1.50671472,657.68,657.17,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1751320576090,1.50671472,657.68,657.18,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751320576894,1.50671472,657.69,657.18,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751320577494,1.50671472,657.67,657.18,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751320578295,1.50671472,657.68,657.18,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751320579096,1.50671472,657.67,657.18,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751320579495,1.50671472,657.67,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320580501,1.50671472,657.62,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320580700,1.50671472,657.6,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320580897,1.50671472,657.58,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320581101,1.50671472,657.57,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320581301,1.50671472,657.58,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320581700,1.50671472,657.57,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320582101,1.50671472,657.56,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320582297,1.50671472,657.57,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320582895,1.50671472,657.5,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320583298,1.50671472,657.49,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320584103,1.50671472,657.48,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320584302,1.50671472,657.49,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320585206,1.50671472,657.48,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320585406,1.50671472,657.46,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320585605,1.50671472,657.44,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320586305,0.26473139,657.79,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320586306,1.50671472,657.45,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320587207,1.50671472,657.43,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320587405,1.50671472,657.44,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320588006,1.50671472,657.38,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320588405,1.50671472,657.39,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320588706,1.50671472,657.4,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320589206,1.50671472,657.39,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320589407,1.50671472,657.41,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320590307,1.50671472,657.42,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320591306,1.50671472,657.43,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320592208,1.50671472,657.44,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320593207,2.26228487,657.6,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320593208,1.50671472,657.45,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320593409,1.50671472,657.4,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320594108,1.12991062,657.21,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320594310,1.12991062,657.22,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320594905,1.12991062,657.21,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320595409,1.12991062,657.22,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320595606,0.26473139,657.79,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320595607,1.50671472,657.31,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320596405,1.129318,657.21,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320596609,1.129318,657.22,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320597107,1.129318,657.23,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320598411,1.129318,657.24,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320598712,1.129318,657.25,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320599708,1.129318,657.22,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320600213,1.129318,657.23,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320601210,0.26473139,657.79,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320601211,1.129318,657.24,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320601412,1.129318,657.25,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320602618,1.129318,657.22,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320604115,1.129318,657.23,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320605420,1.129318,657.24,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320605720,1.129318,657.26,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320606321,1.129318,657.27,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320608424,1.129318,657.28,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320608627,1.129318,657.27,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320610219,1.129318,657.26,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320611322,1.129318,657.25,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320615124,1.129318,657.28,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320615624,1.129318,657.27,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320621825,1.129318,657.26,657.19,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751320622626,1.129318,657.26,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320623530,1.129318,657.25,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320624231,1.50671472,657.47,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320625034,1.50671472,657.4,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320625228,1.50671472,657.39,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320625730,1.50671472,657.38,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320626529,1.50671472,657.37,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320627433,1.50671472,657.36,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320628141,1.50671472,657.37,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320628336,1.50671472,657.36,657.12,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751320629535,1.50671472,657.38,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320629733,1.50671472,657.37,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320629936,1.50671472,657.36,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320630342,1.50671472,657.35,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320630642,1.50671472,657.36,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320631239,1.50671472,657.34,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320631444,1.50671472,657.33,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320631842,1.50671472,657.32,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320632342,1.50671472,657.31,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320633346,1.50671472,657.3,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320633642,1.50671472,657.3,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320634341,1.50671472,657.28,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320635347,1.50671472,657.26,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320635644,2.26228487,657.38,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320635645,1.50671472,657.24,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320636247,1.50671472,657.23,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320636547,1.50671472,657.22,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320637544,1.50671472,657.19,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320638250,1.50671472,657.16,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320638644,1.50671472,657.17,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320638944,1.50671472,657.27,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320639344,1.50671472,657.24,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320640350,1.50671472,657.22,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320641245,1.50671472,657.21,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320642447,1.50671472,657.2,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320644753,1.50671472,657.21,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320644950,1.50671472,657.23,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320645353,1.50671472,657.22,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320645650,1.50671472,657.24,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320646253,1.50671472,657.18,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320646654,1.50671472,657.19,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320647454,1.50671472,657.18,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320647755,1.50671472,657.2,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320648951,1.50671472,657.16,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320649353,1.50671472,657.18,657.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751320650652,1.50671472,657.18,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320652355,1.50671472,657.17,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320652859,1.50671472,657.16,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320654762,1.50671472,657.12,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320655260,1.50671472,657.1,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320657759,1.50671472,657.09,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320659162,2.26228487,657.14,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320661367,2.26228487,657.13,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320661567,2.26228487,657.14,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320662469,2.26228487,657.13,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320662769,2.26228487,657.14,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320663569,2.26228487,657.13,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320664371,3.78478812,657.58,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320664372,2.26228487,657.12,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320664770,2.26228487,657.13,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320664969,2.26228487,657.12,657.04,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1751320668379,2.26228487,657.12,657.01,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751320668875,1.51161199,657.02,657.01,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751320669272,2.26228487,657.12,657.01,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751320670479,1.51160569,657.02,657.01,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751320672174,1.51160569,657.04,657.01,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751320673280,1.51160569,657.05,657.01,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751320673678,1.51160569,657.06,657.01,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751320673982,1.51160569,657.11,657.01,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751320674678,1.51160569,657.11,656.83,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751320674879,1.51160569,657.13,656.83,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751320675280,1.51160569,657.16,656.83,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751320675683,1.51160569,657.17,656.83,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751320677586,1.51160569,657.17,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320677782,1.51160569,657.21,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320679082,1.51160569,657.19,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320679282,1.51160569,657.22,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320679888,1.51160569,657.23,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320680585,1.51160569,657.26,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320681685,1.51160569,657.27,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320681889,1.51160569,657.28,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320682090,1.51160569,657.29,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320682390,1.51160569,657.3,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320683390,1.51160569,657.31,656.84,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751320683990,1.51160569,657.31,656.85,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751320684392,1.51160569,657.32,656.85,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751320685386,1.51160569,657.33,656.85,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751320685687,1.51160569,657.32,656.85,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751320686489,1.51160569,657.33,656.85,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751320687693,1.51160569,657.31,656.85,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751320688194,1.51160569,657.31,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320688589,1.51160569,657.3,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320689495,1.51160569,657.31,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320689695,1.51160569,657.3,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320691897,1.51160569,657.27,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320692096,1.51160569,657.28,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320692695,1.51160569,657.29,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320692899,1.51160569,657.27,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320693300,1.51160569,657.26,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320693596,1.51160569,657.27,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320693795,1.51160569,657.58,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320694101,1.51160569,657.57,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320695300,1.51160569,657.64,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320695796,1.51160569,657.66,656.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751320697003,1.51160569,657.66,656.87,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751320697199,1.51160569,657.6,656.87,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751320697402,1.51160569,657.62,656.87,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751320700209,1.51160569,657.62,656.88,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751320700404,1.51160569,657.63,656.88,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751320702404,1.51160569,657.63,656.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751320702606,1.51160569,657.62,656.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751320703404,1.51160569,657.63,656.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751320703708,1.51160569,657.57,656.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751320705205,1.51160569,657.46,656.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751320705709,0.26473139,657.79,656.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751320705710,1.51160569,657.45,656.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751320714721,1.51160569,657.4,656.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751320714921,1.51160569,657.44,656.89,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751320715118,1.51160569,657.44,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320715718,1.51160569,657.45,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320717321,1.51160569,657.44,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320717520,1.51160569,657.43,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320717824,1.51160569,657.42,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320718122,1.51160569,657.43,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320718325,1.51160569,657.42,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320721426,1.51160569,657.41,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320723728,1.51160569,657.4,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320724329,1.51160569,657.41,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320724731,1.51160569,657.4,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320724925,1.51160569,657.39,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320725427,1.51160569,657.38,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320725729,1.51160569,657.37,656.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1751320726132,1.51160569,657.37,656.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320727031,1.51160569,657.38,656.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320727933,1.51160569,657.4,656.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320728533,1.51160569,657.41,656.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320729533,1.51160569,657.4,656.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320729733,1.51160569,657.41,656.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320730433,1.51160569,657.4,656.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751320730930,1.51160569,657.39,656.92,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751320731334,1.51160569,657.38,656.92,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751320732333,0.26473139,657.79,656.92,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751320732334,1.51160569,657.37,656.92,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751320732830,1.51160569,657.37,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320733035,1.51160569,657.38,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320733429,1.51160569,657.37,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320734332,1.51160569,657.36,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320734837,1.51160569,657.37,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320735536,1.51160569,657.36,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320736938,1.51160569,657.37,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320737638,1.51160569,657.36,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320737836,1.51160569,657.34,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320738037,1.51160569,657.32,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320738438,1.51160569,657.31,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320738637,1.51160569,657.33,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320738839,1.51160569,657.32,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320739036,1.51160569,657.34,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320740637,1.51160569,657.32,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320742543,1.51160569,657.33,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320743341,1.51160569,657.34,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320745145,1.51160569,657.36,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320745749,1.51160569,657.37,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320746446,1.51160569,657.39,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320748046,1.51160569,657.44,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320748748,0.26473139,657.79,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320748749,1.51160569,657.48,656.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751320748945,1.51160569,657.65,656.97,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320749146,1.51160569,657.65,656.96,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320749444,1.51160569,657.68,656.94,2.81705887]
["bitfinex-derivatives","BNBF0:USTF0",1751320749649,1.51160569,657.67,656.94,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751320750345,1.51160569,657.69,656.94,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751320751251,1.51160569,657.7,656.94,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751320751445,1.51160569,657.71,656.94,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751320752449,1.51160569,657.72,656.94,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751320753350,1.51160569,657.73,656.94,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751320754350,1.51160569,657.74,656.94,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751320754651,1.51160569,657.74,656.95,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751320754850,1.51160569,657.73,656.95,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751320755552,1.51160569,657.74,656.95,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751320756252,1.51160569,657.77,656.95,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751320756452,1.51160569,657.75,656.95,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751320756753,1.51160569,657.76,656.95,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751320757454,1.51160569,657.77,656.96,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320757650,1.51160569,657.76,656.96,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320757855,1.51160569,657.73,656.96,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1751320758058,1.51160569,657.73,656.97,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751320758350,1.51160569,657.74,656.97,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751320759555,1.51160569,657.75,656.97,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751320760355,1.51160569,657.76,656.97,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751320761053,1.51160569,657.75,656.97,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751320761655,1.51160569,657.76,656.97,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751320762762,1.51160569,657.76,656.98,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751320763356,1.51160569,657.77,656.98,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751320764260,1.51160569,657.77,656.99,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751320764862,1.51160569,657.77,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320765363,1.51160569,657.78,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320765662,0.26473139,657.79,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320765663,1.51160569,657.77,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320765864,1.51160569,657.76,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320766068,1.51160569,657.7,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320767469,1.51160569,657.69,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320767764,1.51160569,657.7,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320768070,1.51160569,657.68,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320771672,2.52701626,657.79,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320771673,1.51160569,657.69,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320771973,1.51160569,657.68,657.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1751320772273,1.51160569,657.68,657.01,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751320772473,1.51160569,657.69,657.01,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751320772673,1.51160569,657.7,657.01,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751320772970,1.51160569,657.64,657.01,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751320777376,1.51160569,657.63,657.01,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751320780574,1.51160569,657.62,657.01,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751320780878,1.51160569,657.61,657.01,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751320781278,1.51160569,657.61,657.02,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751320781475,1.51160569,657.6,657.02,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1751320781674,1.51160569,657.61,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320782377,1.51160569,657.6,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320782579,1.51160569,657.59,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320784876,1.51160569,657.58,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320787482,1.51160569,657.57,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320789379,1.51160569,657.56,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320791483,1.51160569,657.55,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320792381,1.51160569,657.54,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320795384,2.26228487,657.64,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320795385,1.51160569,657.53,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320797389,1.51160569,657.52,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320798392,1.51160569,657.5,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320798590,1.51160569,657.49,657.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751320799887,1.51160569,657.49,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320801591,1.51160569,657.48,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320801786,1.51160569,657.34,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320804192,1.51160569,657.36,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320804393,1.51160569,657.35,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320805990,1.51160569,657.4,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320806490,1.51160569,657.39,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320806689,1.51160569,657.38,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320807193,1.51160569,657.51,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320808692,1.51160569,657.49,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320809096,1.51160569,657.5,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320809396,1.51160569,657.5,657.05,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751320809598,1.51160569,657.33,657.05,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751320809796,1.51160569,657.31,657.05,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751320810396,1.51160569,657.36,657.05,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751320810597,1.51160569,657.41,657.05,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751320811196,1.51160569,657.38,657.05,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751320811797,1.51160569,657.38,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320812398,1.51160569,657.43,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320812600,1.51160569,657.41,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320813598,1.51160569,657.42,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320814298,1.51160569,657.38,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320814698,1.51160569,657.34,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320814904,1.51160569,657.33,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320815199,1.51160569,657.34,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320815402,1.51160569,657.32,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320816402,1.51160569,657.33,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320816599,1.51160569,657.32,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320817102,1.51160569,657.33,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320819704,1.51160569,657.32,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320819901,1.51160569,657.33,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320820402,1.51160569,657.41,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320821305,1.51160569,657.42,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320821505,1.51160569,657.45,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320822306,1.51160569,657.4,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320825403,2.26228487,657.51,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320825404,1.51160569,657.39,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320827106,1.51160569,657.4,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320827306,1.51160569,657.41,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320827707,1.51160569,657.4,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320828907,1.51160569,657.41,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320829110,1.51160569,657.4,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320829710,1.51160569,657.41,657.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751320829909,1.51160569,657.4,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320830107,1.51160569,657.41,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320830412,1.51160569,657.4,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320830610,1.51160569,657.41,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320831008,2.26228487,657.52,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320831009,1.51160569,657.42,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320831211,1.51160569,657.41,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320831511,0.26476059,657.8,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320831512,1.51160569,657.42,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320831807,1.51160569,657.52,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320832208,1.51160569,657.58,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320832414,1.51160569,657.52,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320832609,1.51160569,657.51,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320832812,1.51160569,657.48,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320833412,1.51160569,657.45,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320834410,1.51160569,657.46,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320835109,1.51160569,657.45,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320835514,1.51160569,657.46,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320836716,1.51160569,657.45,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320837117,1.51160569,657.46,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320838215,0.26476059,657.8,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320838216,1.51160569,657.44,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320838418,1.51160569,657.43,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320839417,0.26476059,657.8,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320839418,1.51160569,657.45,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751320840819,1.51160569,657.45,656.83,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751320844519,1.51160569,657.46,656.83,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751320848924,1.51160569,657.47,656.83,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751320849320,2.26228487,657.6,656.83,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751320849321,1.51160569,657.46,656.83,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751320850425,1.51160569,657.51,656.83,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751320853726,1.51160569,657.53,656.83,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751320853929,2.26228487,657.68,656.83,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751320853930,1.51160569,657.55,656.83,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1751320854722,1.51160569,657.59,656.84,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320855425,1.51160569,657.6,656.84,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320856923,1.51160569,657.61,656.85,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320857127,1.51160569,657.62,656.86,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320857427,1.51160569,657.63,656.86,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320857723,1.51160569,657.63,656.87,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320858324,1.51160569,657.64,656.87,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320858528,1.51160569,657.64,656.86,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320858724,1.51160569,657.64,656.87,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320859324,1.51160569,657.65,656.86,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320859627,1.51160569,657.73,656.91,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320860027,0.26473139,657.96,656.93,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320860028,1.51160569,657.75,656.93,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320860430,1.51160569,657.73,656.96,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320861635,1.51160569,657.78,657.0,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320862136,1.51160569,657.77,657.01,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320862431,1.51160569,657.78,657.0,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320862832,1.51160569,657.79,657.0,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320863233,1.51160569,657.78,657.0,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320863538,1.51160569,657.79,656.98,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320865334,1.51160569,657.8,656.97,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320866238,1.51160569,657.81,656.97,1.13305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320866535,1.51160569,657.81,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320867136,1.51160569,657.8,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320867335,1.51160569,657.82,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320867838,1.51160569,657.86,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320868039,1.51160569,657.89,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320868338,1.51160569,657.9,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320869336,0.26468709,658.09,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320869337,1.51160569,657.91,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320869537,1.51160569,657.92,656.98,2.88305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320870335,1.51160569,657.93,656.98,2.88305887]
["bitfinex-derivatives","BNBF0:USTF0",1751320870537,1.51160569,657.93,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320870840,1.51160569,657.92,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320871241,1.51160569,657.93,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320872542,1.51160569,657.9,656.98,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751320873443,1.51160569,657.9,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320874246,1.51160569,657.82,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320874641,1.51160569,657.78,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320879444,1.51160569,657.77,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320882050,1.51160569,657.76,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320883053,1.51160569,657.74,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320883752,1.51160569,657.75,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320883953,2.26228487,657.87,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320884249,1.50856492,657.75,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320885249,1.50856492,657.74,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320885953,1.50856492,657.77,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320887953,1.50856492,657.78,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320888958,1.50856492,657.77,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320890056,0.26468709,658.09,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320890057,1.50856492,657.75,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320892458,1.50856492,657.75,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320895364,1.50856492,657.74,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320895860,1.50856492,657.72,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320896962,1.50856492,657.69,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320897362,1.50856492,657.66,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320897665,1.50856492,657.64,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320897962,1.50856492,657.6,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320898261,1.50856492,657.59,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320898965,1.50856492,657.6,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320899161,1.50856492,657.58,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320900360,1.50856492,657.52,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320900961,1.50856492,657.5,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320901165,1.50856492,657.49,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320901361,1.50856492,657.5,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320901564,2.26284738,657.61,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320901565,1.50856492,657.49,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320901861,1.50856492,657.47,657.0,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751320903566,1.50856492,657.47,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320904770,1.50856492,657.48,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320905469,1.50856492,657.49,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320907175,1.50856492,657.5,656.99,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751320907472,1.50856492,657.5,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320908472,1.50856492,657.51,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320908672,1.50856492,657.5,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320909274,1.50856492,657.49,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320911274,1.50856492,657.48,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320911575,1.50856492,657.5,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320912177,1.50856492,657.51,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320914373,1.50856492,657.52,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320917280,1.50856492,657.53,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320918482,1.50856492,657.54,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320918884,1.50856492,657.56,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320920487,1.50856492,657.55,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320920982,1.50856492,657.57,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320921483,1.50856492,657.56,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320921982,1.50856492,657.55,656.92,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751320924287,1.50856492,657.54,656.73,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320926087,1.50856492,657.56,656.71,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320927889,1.50856492,657.56,656.72,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751320928790,2.26284738,657.69,656.72,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751320928791,1.50856492,657.55,656.72,3.11310617]
["bitfinex-derivatives","BNBF0:USTF0",1751320930397,1.50856492,657.54,656.72,3.11310617]
["bitfinex-derivatives","BNBF0:USTF0",1751320930693,1.50856492,657.53,656.73,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320931294,1.50856492,657.52,656.73,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320932000,1.50856492,657.56,656.72,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751320932401,1.50856492,657.55,656.72,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751320934399,1.50856492,657.56,656.72,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751320935897,1.50856492,657.55,656.72,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751320937200,1.50856492,657.56,656.72,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751320937502,1.50856492,657.56,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320938305,1.50856492,657.55,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320939406,1.50856492,657.54,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320940300,1.50856492,657.53,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320941004,1.50856492,657.54,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320941503,1.50856492,657.53,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320941700,1.50856492,657.5,656.74,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320942504,1.50856492,657.51,656.73,2.59910617]
["bitfinex-derivatives","BNBF0:USTF0",1751320942702,1.50856492,657.51,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320943502,1.50856492,657.45,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320944205,1.50856492,657.43,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320944408,0.26468709,658.09,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320944409,1.50856492,657.42,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320944908,1.50856492,657.43,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320945804,1.50856492,657.42,656.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751320946903,1.50856492,657.42,656.74,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751320947109,1.50856492,657.44,656.74,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751320947404,1.50856492,657.43,656.74,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751320949310,1.50856492,657.43,656.75,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751320949509,1.50856492,657.42,656.75,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751320950010,1.50856492,657.43,656.75,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751320950409,1.50856492,657.42,656.75,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751320950913,1.50856492,657.43,656.75,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751320951513,1.50856492,657.42,656.75,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751320952413,1.50856492,657.39,656.75,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751320953315,1.50856492,657.38,656.75,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751320954415,1.50856492,657.38,656.75,3.16810617]
["bitfinex-derivatives","BNBF0:USTF0",1751320954713,1.50856492,657.37,656.75,3.16810617]
["bitfinex-derivatives","BNBF0:USTF0",1751320955412,1.50856492,657.36,656.76,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320956309,1.50856492,657.35,656.77,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320956816,1.50856492,657.34,656.78,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320957314,1.50856492,657.33,656.79,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320957617,1.50856492,657.34,656.79,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320958210,1.50856492,657.34,656.78,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320958416,1.50856492,657.33,656.79,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320958918,1.50856492,657.39,656.76,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320959220,1.50856492,657.4,656.76,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320959415,1.50856492,657.39,656.76,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320960018,1.50856492,657.41,656.79,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320960713,1.50856492,657.41,656.8,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320960912,1.50856492,657.4,656.8,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320961115,1.50856492,657.4,656.79,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320961318,1.50856492,657.41,656.79,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320962015,1.50856492,657.41,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320962016,1.50856492,657.4,656.78,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320962920,1.50856492,657.44,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320963317,1.50856492,657.43,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320963520,1.50856492,657.44,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320963717,1.50856492,657.43,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320963917,1.50856492,657.39,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320964122,1.50856492,657.38,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320965823,1.50856492,657.39,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320966118,1.50856492,657.37,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320967225,1.50856492,657.38,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320972830,4.0360994,658.09,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320972831,1.50856492,657.32,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320973532,1.50856492,657.33,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320974030,1.50856492,657.32,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320974529,1.50856492,657.33,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320975033,1.50856492,657.32,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320976930,1.50856492,657.31,656.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1751320977829,1.50856492,657.31,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320978033,1.50856492,657.4,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320978431,1.50856492,657.41,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320979932,1.50856492,657.4,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320980136,1.50856492,657.45,656.76,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751320980336,1.50856492,657.51,656.78,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751320981334,1.50856492,657.59,656.77,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751320981537,1.50856492,657.57,656.77,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751320981737,1.50856492,657.56,656.77,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751320981937,1.50856492,657.54,656.77,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751320982133,1.50856492,657.52,656.77,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751320983033,1.50856492,657.51,656.78,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751320983338,1.50856492,657.51,656.78,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1751320983534,1.50856492,657.52,656.78,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1751320984736,1.50856492,657.52,656.79,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751320990044,1.50856492,657.51,656.79,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751320990645,1.50856492,657.51,656.8,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751320991249,1.50856492,657.43,656.8,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751320993147,1.50856492,657.46,656.8,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751320995253,1.50856492,657.45,656.8,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751320995449,1.50856492,657.46,656.8,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751320997354,1.50856492,657.44,656.8,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751320997755,1.50856492,657.43,656.8,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751321000262,1.50856492,657.42,656.8,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751321001865,1.50856492,657.42,656.81,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751321002266,1.50856492,657.41,656.81,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751321003064,1.50856492,657.39,656.81,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751321003363,1.50856492,657.38,656.81,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751321003967,1.50856492,657.39,656.81,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751321004168,1.50856492,657.41,656.81,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751321004868,1.50856492,657.42,656.81,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751321005370,1.50856492,657.41,656.81,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751321007071,1.50856492,657.42,656.82,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751321007271,1.50856492,657.44,656.82,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751321008372,1.50856492,657.47,656.82,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751321009771,1.50856492,657.45,656.82,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751321010372,1.50856492,657.47,656.82,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751321016678,1.50856492,657.47,656.83,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751321017182,1.50856492,657.46,656.83,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751321018281,1.50856492,657.39,656.85,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321018879,1.50856492,657.42,656.83,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751321019484,1.50856492,657.42,656.83,3.02410617]
["bitfinex-derivatives","BNBF0:USTF0",1751321021382,1.50856492,657.43,656.83,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751321021682,1.50856492,657.56,656.83,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751321021881,1.50856492,657.4,656.86,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321022185,1.50856492,657.43,656.88,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321022885,1.50856492,657.6,656.87,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751321023185,1.50856492,657.61,656.87,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751321024584,1.50856492,657.6,656.87,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751321026185,2.26284738,657.79,656.87,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751321026186,1.50856492,657.61,656.87,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751321026385,1.50856492,657.6,656.87,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751321030186,1.50856492,657.5,656.87,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751321030689,1.50856492,657.51,656.83,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751321031090,1.50856492,657.5,656.83,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751321033189,1.50856492,657.47,656.84,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321033393,1.50856492,657.65,657.04,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321033593,0.26469716,658.19,656.83,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751321033594,1.50856492,657.8,657.19,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321034193,1.50856492,657.88,657.17,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321034390,1.50856492,657.88,656.83,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751321034391,1.50856492,657.82,657.11,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321035199,1.50856492,657.84,657.09,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321035798,1.50856492,657.76,657.01,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321035994,1.50856492,657.75,657.01,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321036297,1.50856492,657.76,657.0,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321037198,1.50856492,657.77,657.0,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321037395,1.50856492,657.77,656.99,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321037798,1.50856492,657.78,656.99,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321038196,1.50856492,657.79,656.99,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321038401,1.50856492,657.81,656.99,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321039101,1.50856492,657.81,657.02,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321039297,1.50856492,657.83,657.02,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321040204,1.50856492,657.84,657.04,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321040902,1.50856492,657.84,656.89,0.26468709]
["bitfinex-derivatives","BNBF0:USTF0",1751321040903,1.50856492,657.83,657.05,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321041404,1.50856492,657.85,657.04,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321041606,1.50856492,657.84,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321042209,1.50856492,657.85,657.02,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321042402,1.50856492,657.85,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321043003,1.50856492,657.86,657.02,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321043306,1.50856492,657.88,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321043508,1.50856492,657.9,657.01,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321043910,1.50856492,657.91,657.02,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321044410,1.50856492,657.91,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321044708,1.50856492,657.9,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321045308,1.50856492,657.91,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321046310,1.50856492,657.92,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321047208,1.50856492,657.93,657.02,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321048315,2.26284738,658.06,657.02,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321048316,1.50856492,657.94,657.02,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321049206,1.50856492,657.95,657.01,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321049509,1.50856492,657.95,657.02,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751321049908,1.50856492,657.96,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321050109,1.50856492,657.98,657.05,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321050313,1.50856492,658.0,657.06,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321051311,1.50856492,658.04,657.02,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751321051812,1.50856492,658.04,657.02,2.52310617]
["bitfinex-derivatives","BNBF0:USTF0",1751321052011,1.50856492,658.07,657.05,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321052214,1.50856492,658.09,657.04,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321052408,1.50856492,658.08,657.04,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321053014,1.50856492,658.12,657.07,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321053215,1.50856492,658.13,657.07,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321053715,1.50856492,658.1,657.04,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321055314,1.50856492,658.11,657.04,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321056319,1.50856492,658.12,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321057015,1.50856492,658.11,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321057218,1.50856492,658.12,657.04,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321058322,1.50856492,658.12,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321060324,1.50856492,658.12,657.02,2.52310617]
["bitfinex-derivatives","BNBF0:USTF0",1751321060824,1.50856492,658.12,657.03,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321061019,1.50856492,658.07,657.06,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321062229,1.50856492,658.04,657.09,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321063129,1.50856492,658.03,657.09,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321063628,1.50856492,658.04,657.1,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321064031,1.50856492,658.05,657.11,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321065831,1.50856492,658.05,657.0,1.51347489]
["bitfinex-derivatives","BNBF0:USTF0",1751321065832,1.50856492,658.04,657.1,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321067330,1.50856492,658.04,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321068039,1.50856492,658.0,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321068235,1.50856492,657.95,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321068535,1.50856492,657.89,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321069334,1.50856492,657.88,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321070135,1.50856492,657.87,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321071136,1.50856492,657.86,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321071436,1.50856492,657.87,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321072136,1.50856492,657.86,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321073340,1.50856492,657.85,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321074837,1.50856492,657.84,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321076241,1.50856492,657.83,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321078242,1.50856492,657.81,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321080340,1.50856492,657.8,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321081339,1.50856492,657.79,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321081939,1.50856492,657.81,657.11,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751321082144,1.50856492,657.81,656.97,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321082344,1.50856492,657.8,656.97,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321083243,1.50856492,657.79,656.97,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321084244,1.50856492,657.78,656.98,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321085040,1.50856492,657.78,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321085245,1.50856492,657.77,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321085943,1.50856492,657.76,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321086148,1.50856492,657.75,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321086946,1.50856492,657.76,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321087143,1.50856492,657.78,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321088144,1.50856492,657.77,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321089344,1.50856492,657.75,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321089742,0.26469716,658.19,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321089743,1.50856492,657.74,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321089947,1.50856492,657.75,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321090148,1.50856492,657.74,656.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751321090750,1.50856492,657.82,657.04,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321090950,1.50856492,657.87,657.08,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321091150,1.50856492,657.86,657.09,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321092054,1.50856492,657.85,657.1,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321092254,1.50856492,657.84,657.11,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321093255,1.50856492,657.82,657.12,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321093750,1.50856492,657.83,657.12,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321094356,1.50856492,657.82,657.12,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321094550,1.50856492,657.83,657.12,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321095455,1.50856492,657.82,657.12,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321096156,1.50856492,657.83,657.12,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321096557,1.50856492,657.84,657.11,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321097259,1.50856492,657.85,657.12,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321098058,1.50856492,657.86,657.13,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321099557,1.50856492,657.89,657.16,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321100760,1.50856492,657.89,657.1,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751321100761,1.50856492,657.89,657.17,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321101357,1.50856492,657.89,657.16,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321101758,1.50856492,657.89,657.17,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321101958,1.50856492,657.91,657.17,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321102159,1.50856492,657.9,657.17,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321103256,1.50856492,657.91,657.17,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321104858,1.50856492,657.91,657.1,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751321104859,1.50856492,657.92,657.16,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321105558,1.50856492,657.92,657.1,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751321105559,1.50856492,657.91,657.15,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321105760,1.50856492,657.92,657.16,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321106457,1.50856492,657.91,657.17,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321106958,1.50856492,657.91,657.18,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751321107456,1.50856492,657.93,657.18,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751321108459,1.50856492,657.92,657.18,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751321110963,1.50856492,657.93,657.18,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751321111865,1.50856492,657.92,657.18,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751321112162,1.50856492,657.92,657.18,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321112465,1.50856492,657.94,657.18,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321113966,1.50856492,657.93,657.18,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321114664,1.50856492,657.94,657.18,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321115467,1.50856492,657.93,657.18,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321116863,1.50856492,657.94,657.18,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321117066,1.50856492,657.95,657.18,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321117767,1.50856492,657.99,657.18,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321118569,1.50856492,657.99,657.19,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751321119266,1.50856492,658.0,657.19,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751321120172,1.50856492,658.01,657.19,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751321120773,1.50856492,658.06,657.2,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321121874,1.50856492,658.07,657.19,2.81310617]
["bitfinex-derivatives","BNBF0:USTF0",1751321123681,1.50856492,658.08,657.19,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751321125380,1.50856492,658.07,657.19,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751321126877,1.50856492,658.05,657.19,2.81310617]
["bitfinex-derivatives","BNBF0:USTF0",1751321127180,1.50856492,658.06,657.19,2.81310617]
["bitfinex-derivatives","BNBF0:USTF0",1751321127480,1.50856492,658.07,657.2,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321127680,1.50856492,658.06,657.21,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321128181,1.50856492,658.07,657.2,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321129179,1.50856492,658.06,657.21,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321129987,1.50856492,658.05,657.22,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321130178,1.50856492,658.05,657.21,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321130783,1.50856492,658.04,657.22,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321131783,1.50856492,658.03,657.23,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321132979,1.50856492,658.03,657.24,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321133180,1.50856492,658.07,657.22,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321133684,1.50856492,658.06,657.23,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321134584,1.50856492,658.09,657.21,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321134784,1.50856492,658.09,657.22,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321134985,1.50856492,658.1,657.23,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321136087,1.50856492,658.11,657.23,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321137687,1.50856492,658.19,657.31,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321137884,1.50856492,658.2,657.31,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321138191,1.50856492,658.21,657.3,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321139189,1.50856492,658.22,657.3,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321140585,1.50856492,658.23,657.31,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321140990,1.50856492,658.32,657.4,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321141190,1.50856492,658.33,657.4,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321141385,1.50856492,658.39,657.45,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321141786,1.50856492,658.37,657.46,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321142286,1.50856492,658.39,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321142785,1.50856492,658.38,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321143185,1.50856492,658.39,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321144092,1.50856492,658.41,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321144386,1.50856492,658.39,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321144592,1.50856492,658.38,657.47,2.46210617]
["bitfinex-derivatives","BNBF0:USTF0",1751321145292,1.50856492,658.4,657.47,2.46210617]
["bitfinex-derivatives","BNBF0:USTF0",1751321145890,1.50856492,658.39,657.47,2.46210617]
["bitfinex-derivatives","BNBF0:USTF0",1751321146088,1.50856492,658.38,657.48,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321146291,1.50856492,658.39,657.48,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321148093,1.50856492,658.35,657.51,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321148288,1.50856492,658.36,657.51,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321149195,1.50856492,658.38,657.49,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321150391,1.50856492,658.38,657.5,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321151191,1.50856492,658.39,657.49,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321151595,1.50856492,658.41,657.48,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321151893,1.50856492,658.41,657.47,2.46210617]
["bitfinex-derivatives","BNBF0:USTF0",1751321152290,1.50856492,658.42,657.47,2.46210617]
["bitfinex-derivatives","BNBF0:USTF0",1751321153093,1.50856492,658.43,657.47,2.46210617]
["bitfinex-derivatives","BNBF0:USTF0",1751321153790,1.50856492,658.44,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321154192,1.50856492,658.45,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321157199,1.50856492,658.46,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321160200,1.50856492,658.47,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321161505,1.50856492,658.46,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321161799,1.50856492,658.47,657.47,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751321162201,1.50856492,658.47,657.45,1.13510617]
["bitfinex-derivatives","BNBF0:USTF0",1751321162399,1.50856492,658.46,657.48,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751321163606,1.50856492,658.45,657.48,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751321164301,1.50856492,658.46,657.48,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751321165105,1.50856492,658.46,657.49,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751321165706,1.50856492,658.46,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321166306,1.50856492,658.47,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321167508,1.50856492,658.46,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321169610,1.50856492,658.45,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321171009,1.50856492,658.44,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321171908,1.50856492,658.43,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321173217,1.50856492,658.44,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321173912,1.50856492,658.49,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321174112,1.50856492,658.35,657.5,3.15610617]
["bitfinex-derivatives","BNBF0:USTF0",1751321174510,1.50856492,658.34,657.5,3.15610617]
["bitfinex-derivatives","BNBF0:USTF0",1751321176218,1.50856492,658.33,657.5,3.15610617]
["bitfinex-derivatives","BNBF0:USTF0",1751321176518,1.50856492,658.28,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321176814,0.26453217,658.54,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321176815,1.50856492,658.21,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321177118,1.50856492,658.22,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321178419,1.50856492,658.21,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321178618,1.50856492,658.24,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321179220,1.50856492,658.23,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321180118,0.26453217,658.54,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321180119,1.50856492,658.15,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321180320,1.50856492,658.12,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321182219,1.50856492,658.11,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321182422,1.50856492,658.12,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321182819,1.50856492,658.08,657.5,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321185924,1.50856492,658.08,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321186727,1.50856492,658.09,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321187127,1.50856492,657.95,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321187330,1.50856492,657.96,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321187522,1.50856492,657.95,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321188130,1.50856492,657.94,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321188423,1.50856492,657.96,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321188828,1.50856492,657.94,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321189426,1.50856492,657.95,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321189824,1.50856492,657.97,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321190225,1.50856492,657.96,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321190429,1.50856492,657.99,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321191428,1.50856492,658.0,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321192328,1.50856492,658.01,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321192527,1.50856492,658.02,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321193527,1.50856492,658.03,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321195330,1.50856492,658.04,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321195830,1.50856492,658.05,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321196531,1.50856492,658.06,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321196732,1.50856492,658.05,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321197327,1.50856492,658.08,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321197627,1.50856492,658.09,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321197829,1.50856492,658.11,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321198332,1.50856492,658.12,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321199328,1.50856492,658.13,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321200131,1.50856492,658.11,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321200328,1.50856492,658.12,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321201332,1.50856492,658.13,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321202029,1.50856492,658.12,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321203335,1.50856492,658.13,657.51,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751321204336,1.50856492,658.13,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321205338,1.50856492,658.14,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321207133,1.50856492,658.12,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321207738,1.50856492,658.08,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321208437,2.26284738,658.21,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321208438,1.50856492,658.09,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321208641,1.50856492,658.08,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321210040,1.50856492,658.06,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321211541,1.50856492,658.09,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321212343,1.50856492,658.08,657.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751321212937,1.50856492,658.08,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321214441,1.50856492,658.1,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321215336,1.50856492,658.09,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321215541,1.50856492,658.08,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321216143,1.50856492,658.07,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321217542,1.50856492,658.06,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321217945,1.50856492,658.2,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321218145,1.50856492,658.18,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321218441,1.50856492,658.16,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321219542,1.50856492,658.14,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321220045,1.50856492,658.15,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321220646,1.50856492,658.07,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321220841,1.50856492,658.06,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321221353,1.50856492,658.07,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321221642,1.50856492,658.06,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321222047,1.50856492,658.04,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321223446,1.50856492,658.02,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321224445,1.50856492,658.01,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321224844,1.50856492,658.11,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321225449,1.50856492,658.1,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321226446,1.50856492,658.09,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321227644,1.50856492,658.08,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321228550,1.50856492,657.92,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321228851,1.50856492,658.04,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321229150,1.50856492,658.07,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321229352,1.50856492,658.06,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321229649,1.50856492,658.05,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321230250,1.50856492,658.04,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321230451,1.50856492,658.03,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321231546,1.50856492,658.01,657.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751321232151,1.50856492,658.01,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321232451,1.50856492,657.99,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321233347,1.50856492,657.97,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321233950,1.50856492,657.99,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321234148,1.50856492,657.98,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321234349,1.50856492,657.87,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321235358,1.50856492,657.85,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321235754,1.50856492,657.76,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321235954,1.50856492,657.75,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321236455,1.50856492,657.7,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321237560,1.50856492,657.69,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321239159,1.50856492,657.66,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321239965,1.50856492,657.68,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321240164,3.77141231,658.29,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321240165,1.50856492,657.7,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321240358,1.50856492,657.69,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321240557,1.50856492,657.7,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321240961,1.50856492,657.72,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321241365,1.50856492,657.76,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321241660,1.50856492,657.77,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321241865,1.50856492,657.81,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321242462,1.50856492,657.8,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321243563,1.50856492,657.8,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321243763,1.50856492,657.82,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321244463,1.50856492,657.81,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321245166,1.50856492,657.84,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321246465,1.50856492,657.83,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321246768,1.50856492,657.84,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321247568,1.50856492,657.85,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321247765,1.50856492,657.87,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321248170,1.50856492,657.95,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321248365,1.50856492,657.96,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321249670,1.50856492,657.97,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321250472,1.50856492,657.98,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321254477,1.50856492,657.99,657.55,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751321254775,1.50856492,657.97,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321255671,1.50856492,657.96,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321256374,1.50856492,657.97,657.54,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751321256980,1.50856492,657.97,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321257480,1.50856492,657.94,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321259580,1.50856492,657.92,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321259777,1.50856492,657.95,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321262278,1.50856492,657.96,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321265483,1.50856492,657.97,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321266192,1.50856492,657.96,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321267383,1.50856492,657.97,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321268285,1.50856492,657.99,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321269484,1.50856492,657.89,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321269884,1.50856492,657.88,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321270083,1.50856492,657.84,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321270282,1.50856492,657.85,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321271390,1.50856492,657.96,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321271587,1.50856492,657.92,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321272288,0.26453217,658.54,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321272289,1.50856492,658.1,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321275091,1.50856492,658.09,657.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751321276191,1.50856492,658.09,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751321280297,1.50856492,658.08,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751321280698,1.50856492,657.84,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751321280902,1.50856492,657.83,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751321283399,1.50856492,657.84,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751321285603,1.50856492,657.87,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321285900,1.50856492,657.88,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321286602,0.26453217,658.54,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321286603,1.50856492,657.9,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321287405,1.50856492,657.83,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321288105,1.50856492,657.84,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321288506,1.50856492,657.83,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321288706,1.50856492,657.75,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321289307,1.50856492,657.73,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321290108,1.50856492,657.71,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321290407,1.50856492,657.73,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321291103,1.50856492,657.74,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321292310,1.50856492,657.75,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321294205,1.50856492,657.76,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321296307,1.50856492,657.74,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321298011,1.50856492,657.72,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321298717,1.50856492,657.71,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321298913,1.50856492,657.7,657.57,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751321299518,1.50856492,657.7,657.47,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751321300119,1.50856492,657.69,657.47,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751321300320,1.50856492,657.68,657.47,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751321300919,1.50856492,657.67,657.47,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751321301420,1.50856492,657.68,657.47,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751321301620,1.50856492,657.68,657.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751321302815,1.50856492,657.68,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321303320,1.50856492,657.69,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321304316,1.50856492,657.7,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321306422,1.50856492,657.71,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321306919,1.50856492,657.72,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321307120,1.50856492,657.79,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321307321,1.50856492,657.8,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321310526,1.50856492,657.79,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321316337,1.50856492,657.78,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321316937,1.50856492,657.7,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321319438,1.50856492,657.65,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321320536,1.50856492,657.66,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321320837,1.50856492,657.67,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321321139,1.50856492,657.66,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321321339,1.50856492,657.65,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321322343,1.50856492,657.66,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321322536,1.50856492,657.65,657.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751321323941,1.50856492,657.65,657.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751321324539,1.50856492,657.64,657.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751321325841,1.50856492,657.65,657.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751321326539,1.50856492,657.64,657.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751321327044,1.50856492,657.66,657.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751321327341,1.50856492,657.66,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321328449,1.50856492,657.65,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321329548,1.50856492,657.64,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321329750,1.50856492,657.67,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321331845,1.50856492,657.66,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321332545,1.50856492,657.65,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321333643,1.50856492,657.66,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321334448,1.50856492,657.65,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321335945,1.50856492,657.64,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321336449,1.50856492,657.63,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321337446,1.50856492,657.62,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321339447,1.50856492,657.59,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321339653,1.50856492,657.61,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321341553,1.50856492,657.6,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321342555,1.50856492,657.63,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321343453,1.50856492,657.62,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321344454,1.50856492,657.61,657.41,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751321345258,1.50856492,657.61,657.35,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751321345456,1.50856492,657.6,657.35,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751321345860,1.50856492,657.59,657.35,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751321346359,1.50856492,657.58,657.35,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751321347261,1.50856492,657.56,657.35,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751321347661,1.50856492,657.6,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321347956,1.50856492,657.58,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321350258,1.50856492,657.59,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321351462,1.50856492,657.58,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321352358,1.50856492,657.57,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321353157,1.50856492,657.56,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321354965,1.50856492,657.55,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321355465,1.50856492,657.54,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321355868,1.50856492,657.56,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321356168,1.50856492,657.53,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321357571,1.50856492,657.51,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321359171,1.50856492,657.5,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321360274,1.50856492,657.49,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321360974,0.26467199,657.95,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321360975,1.50856492,657.44,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321361174,1.50856492,657.45,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321362381,1.50856492,657.46,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321362979,1.50856492,657.47,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321364282,1.50856492,657.46,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321365683,1.50856492,657.44,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321366285,1.50856492,657.45,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321366584,1.50856492,657.44,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321369784,1.50856492,657.45,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321370188,1.50856492,657.44,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321370488,1.50856492,657.45,657.36,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751321370689,1.50856492,657.45,657.26,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751321371288,1.50856492,657.44,657.26,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751321372487,2.26284738,657.56,657.26,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751321372488,1.50856492,657.45,657.26,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751321372789,1.50856492,657.43,657.26,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751321372988,1.50856492,657.44,657.26,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751321373790,1.50856492,657.44,657.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751321374288,1.50856492,657.6,657.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751321375292,1.50856492,657.61,657.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751321375493,1.50856492,657.6,657.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751321375684,1.50856492,657.59,657.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751321376493,1.50856492,657.6,657.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751321378991,1.50856492,657.73,657.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751321379396,1.50856492,657.72,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321379992,1.50856492,657.75,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321380192,1.50856492,657.7,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321380396,1.50856492,657.71,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321380598,1.50856492,657.72,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321381093,1.50856492,657.77,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321381298,1.50856492,657.78,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321381595,1.50856492,657.74,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321382394,1.50856492,657.75,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321383097,1.50856492,657.77,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321383301,1.50856492,657.78,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321384508,1.50856492,657.79,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321385303,1.50856492,657.81,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321385802,1.50856492,657.84,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321386197,1.50856492,657.85,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321386402,1.50856492,657.86,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321387298,1.50856492,657.87,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321388106,1.50856492,657.92,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321388403,1.50856492,657.93,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321389405,1.50856492,657.94,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321389604,1.50856492,657.93,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321390409,1.50856492,657.94,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321392410,1.50856492,657.95,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321392909,1.50856492,657.94,657.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321393507,1.50856492,657.95,657.29,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751321394510,1.50856492,657.97,657.29,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751321394711,1.50856492,657.97,657.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751321395312,1.50856492,657.98,657.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751321396011,0.2646569,658.1,657.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751321396012,1.50856492,657.99,657.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751321396612,1.50856492,658.0,657.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751321397113,1.50856492,658.01,657.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751321397314,1.50856492,658.02,657.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751321398416,1.50856492,658.03,657.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751321399516,1.50856492,658.04,657.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751321400418,1.50856492,658.04,657.31,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751321401419,1.50856492,658.05,657.31,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751321401619,0.26457742,658.33,657.31,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751321401620,1.50856492,658.04,657.31,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751321402319,1.50856492,658.17,657.31,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751321402714,1.50856492,658.18,657.31,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751321403416,1.50856492,658.19,657.31,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751321404315,1.50856492,658.2,657.31,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751321405422,1.50856492,658.22,657.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751321405820,1.50856492,658.22,657.33,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751321406217,1.50856492,658.15,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321406416,0.26457742,658.33,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321406417,1.50856492,658.16,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321407316,1.50856492,658.17,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321408018,1.50856492,658.16,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321408219,1.50856492,658.17,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321408622,1.50856492,658.18,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321408822,1.50856492,658.19,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321409221,1.50856492,658.18,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321409519,1.50856492,658.19,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321410221,1.50856492,658.2,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321411221,1.50856492,658.19,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321411524,1.50856492,658.18,657.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751321412826,1.50856492,658.17,657.35,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751321413326,1.50856492,658.18,657.35,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751321414227,1.50856492,658.25,657.35,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751321414427,1.50856492,658.22,657.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751321414828,1.50856492,658.23,657.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751321416728,1.50856492,658.24,657.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751321417836,1.50856492,658.23,657.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751321418038,1.50856492,658.23,657.37,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751321421336,1.50856492,658.22,657.37,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751321421837,1.50856492,658.22,657.38,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751321423541,1.50856492,658.21,657.38,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751321424445,1.50856492,658.2,657.38,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751321424644,1.50856492,658.17,657.38,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751321425044,1.50856492,658.16,657.38,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751321425744,1.50856492,658.14,657.38,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751321426644,1.50856492,658.12,657.38,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751321426847,1.50856492,658.12,657.39,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1751321427053,1.50856492,658.11,657.39,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1751321427344,1.50856492,658.1,657.39,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1751321427846,1.50856492,658.1,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321428343,1.50856492,658.09,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321429049,1.50856492,658.08,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321429346,1.50856492,658.06,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321429844,1.50856492,658.07,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321430444,1.50856492,658.06,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321431444,1.50856492,658.05,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321431844,1.50856492,658.04,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321432246,1.50856492,658.03,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321432447,1.50856492,658.02,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321432747,1.50856492,658.1,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321433546,1.50856492,658.08,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321434352,1.50856492,658.06,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321435454,1.50856492,658.04,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321436051,1.50856492,658.03,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321436456,1.50856492,658.01,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321437358,1.50856492,657.99,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321437954,1.50856492,657.98,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321438358,1.50856492,657.96,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321439259,1.50856492,657.95,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321439653,1.50856492,657.96,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321439957,1.50856492,657.95,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321440459,1.50856492,657.94,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321440756,1.50856492,657.95,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321441159,1.50856492,657.96,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321441360,1.50856492,657.95,657.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751321442357,1.50856492,657.95,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321442561,1.50856492,657.89,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321444061,0.26457742,658.33,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321444062,1.50856492,657.88,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321445059,1.50856492,657.86,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321445257,1.50856492,657.85,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321445563,1.50856492,657.86,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321445763,1.50856492,657.83,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321448461,1.50856492,657.82,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321449264,1.50856492,657.81,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321449464,1.50856492,657.8,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321451363,2.26284738,657.91,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321451364,1.50856492,657.82,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321452163,1.50856492,657.84,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321455366,1.50856492,657.83,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321459268,1.50856492,657.82,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321461767,1.50856492,657.81,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321461966,1.50856492,657.8,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321462769,1.50856492,657.84,657.41,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751321463768,1.50856492,657.84,657.42,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321466171,1.50856492,657.83,657.42,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321466373,1.50856492,657.84,657.42,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321466667,1.50856492,657.82,657.42,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321467273,1.50856492,657.83,657.42,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321471776,1.50856492,657.85,657.42,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321472172,1.50856492,657.85,657.43,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751321472476,1.50856492,657.83,657.43,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751321473379,1.50856492,657.82,657.43,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751321477182,1.50856492,657.81,657.43,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751321477678,1.50856492,657.81,657.44,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751321480085,1.50856492,657.82,657.45,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751321480488,1.50856492,657.82,657.46,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751321481686,1.50856492,657.8,657.46,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751321482689,1.50856492,657.79,657.46,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751321483185,1.50856492,657.8,657.46,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751321484189,1.50856492,657.79,657.46,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751321486588,1.50856492,657.79,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321489992,1.50856492,657.77,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321493693,1.50856492,657.78,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321495397,1.50856492,657.82,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321495598,1.50856492,657.81,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321495897,1.50856492,657.84,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321496494,1.50856492,657.77,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321496692,1.50856492,657.76,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321497194,1.50856492,657.78,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321497394,1.50856492,657.79,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321497596,1.50856492,657.77,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321498095,1.50856492,657.76,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321498597,1.50856492,657.74,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321499200,1.50856492,657.68,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321499400,1.50856492,657.7,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321499699,1.50856492,657.69,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321500499,1.50856492,657.7,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321501199,1.50856492,657.69,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321501397,1.50856492,657.82,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321501895,1.50856492,657.81,657.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751321502096,1.50856492,657.81,657.47,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751321503297,1.50856492,657.8,657.47,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751321503501,1.50856492,657.81,657.47,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751321505495,1.50856492,657.8,657.47,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751321505801,1.50856492,657.78,657.47,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751321507002,1.50856492,657.72,657.47,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751321508196,1.50856492,657.73,657.47,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751321508401,1.50856492,657.76,657.47,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1751321508598,1.50856492,657.76,657.47,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751321511300,1.50856492,657.74,657.47,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751321511504,1.50856492,657.74,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321518108,1.50856492,657.61,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321518309,1.50856492,657.59,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321519309,1.50856492,657.58,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321519610,1.50856492,657.59,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321521511,1.50856492,657.61,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321524314,1.50856492,657.62,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321527216,1.50856492,657.63,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321527415,1.50856492,657.64,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321530822,1.50856492,657.63,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321531222,1.50856492,657.67,657.48,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751321533619,1.50856492,657.67,657.04,0.2647334]
["bitfinex-derivatives","BNBF0:USTF0",1751321534123,1.50856492,657.68,657.04,0.2647334]
["bitfinex-derivatives","BNBF0:USTF0",1751321536422,1.50856492,657.69,657.04,0.2647334]
["bitfinex-derivatives","BNBF0:USTF0",1751321537220,1.50856492,657.68,657.04,0.2647334]
["bitfinex-derivatives","BNBF0:USTF0",1751321537425,1.50856492,657.69,657.04,0.2647334]
["bitfinex-derivatives","BNBF0:USTF0",1751321537626,1.50856492,657.69,657.05,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751321537821,1.50856492,657.68,657.05,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321538126,1.50856492,657.68,657.06,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751321539429,1.50856492,657.68,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321539624,1.50856492,657.67,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321539830,1.50856492,657.68,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321540325,1.50856492,657.67,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321541325,1.50856492,657.69,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321542431,1.50856492,657.68,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321542636,1.50856492,657.62,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321543132,1.50856492,657.6,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321544328,1.50856492,657.58,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321544528,1.50856492,657.56,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321546027,1.50856492,657.55,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321546227,1.50856492,657.56,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321547534,1.50856492,657.57,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321548330,1.50856492,657.58,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321548530,1.50856492,657.57,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321548733,1.50856492,657.55,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321549236,1.50856492,657.56,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321549435,1.50856492,657.55,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321549634,1.50856492,657.54,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321554237,1.50856492,657.55,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321554542,1.50856492,657.54,657.07,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751321554739,1.50856492,657.54,657.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751321554939,1.50856492,657.56,657.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751321555839,1.50856492,657.56,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321557041,1.50856492,657.6,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321557738,1.50856492,657.55,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321557941,1.50856492,657.56,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321558342,1.50856492,657.57,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321560344,1.50856492,657.58,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321565249,1.50856492,657.6,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321566254,1.50856492,657.61,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321566450,1.50856492,657.6,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321566952,1.50856492,657.58,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321567151,1.50856492,657.59,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321567352,1.50856492,657.58,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321567953,1.50856492,657.57,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321568552,1.50856492,657.63,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321569549,1.50856492,657.62,657.09,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751321570355,1.50856492,657.62,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321571155,1.50856492,657.65,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321571357,1.50856492,657.63,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321572556,1.50856492,657.62,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321573157,1.50856492,657.59,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321573355,1.50856492,657.58,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321574061,1.50856492,657.59,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321574256,1.50856492,657.58,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321576360,1.50856492,657.57,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321576961,1.50856492,657.56,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321579764,1.50856492,657.51,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321581162,1.50856492,657.52,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321582264,3.77141231,658.08,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321582265,1.50856492,657.51,657.1,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751321582467,1.50856492,657.51,657.11,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751321583367,1.50856492,657.54,657.11,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751321583966,1.50856492,657.54,657.12,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751321584261,1.50856492,657.53,657.12,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751321587568,1.50856492,657.56,657.12,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751321587865,1.50856492,657.55,657.12,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751321588065,1.50856492,657.56,657.12,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751321588268,1.50856492,657.55,657.12,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751321589565,1.50856492,657.6,657.12,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751321591170,1.50856492,657.6,657.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751321593474,1.50856492,657.59,657.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751321594473,1.50856492,657.58,657.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751321596073,1.50856492,657.59,657.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751321597576,1.50856492,657.56,657.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751321599178,1.50856492,657.58,657.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751321602280,1.50856492,657.57,657.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751321602480,1.50856492,657.57,657.14,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1751321603683,5.27997724,658.47,657.14,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1751321603684,1.50856492,657.58,657.14,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1751321605479,1.50856492,657.59,657.14,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1751321606082,1.50856492,657.58,657.14,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1751321606381,1.50856492,657.58,657.15,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751321608486,1.50856492,657.59,657.15,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751321608787,1.50856492,657.62,657.15,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751321608987,1.50856492,657.6,657.15,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751321613884,1.50856492,657.61,657.15,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751321615291,1.50856492,657.59,657.15,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751321615486,1.50856492,657.59,657.16,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751321615890,1.50856492,657.59,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321616783,1.50856492,657.66,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321623895,1.50856492,657.64,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321626699,1.50856492,657.59,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321627101,1.50856492,657.58,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321628298,1.50856492,657.57,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321628701,1.50856492,657.58,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321630806,1.50856492,657.57,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321631004,1.50856492,657.62,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321631309,1.50856492,657.61,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321632912,1.50856492,657.58,657.17,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751321633607,1.50856492,657.57,657.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751321636516,1.50856492,657.54,657.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751321638317,1.50856492,657.52,657.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751321638612,1.50856492,657.51,657.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751321638918,1.50856492,657.48,657.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751321639418,1.50856492,657.49,657.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751321639625,1.50856492,657.48,657.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751321640921,1.50856492,657.5,657.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751321643524,1.50856492,657.51,657.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751321648829,1.50856492,657.51,657.16,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751321650931,1.50856492,657.47,657.16,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751321652425,1.50856492,657.47,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321653427,1.50856492,657.46,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321655330,2.26284738,657.58,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321655331,1.50856492,657.47,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321655934,1.50856492,657.46,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321657637,1.50856492,657.49,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321659535,1.50856492,657.5,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321659738,1.50856492,657.53,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321662032,1.50856492,657.61,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321662538,1.50856492,657.66,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321663338,1.50856492,657.67,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321664238,1.50856492,657.65,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321664447,1.50856492,657.61,657.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751321665540,1.50856492,657.61,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321667043,1.50856492,657.6,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321668644,1.50856492,657.61,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321669240,1.50856492,657.6,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321670143,1.50856492,657.62,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321670342,1.50856492,657.61,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321670642,1.50856492,657.58,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321671346,1.50856492,657.59,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321671542,1.50856492,657.57,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321671842,1.50856492,657.58,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321672446,1.50856492,657.57,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321673846,1.50856492,657.56,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321674247,1.50856492,657.55,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321675045,1.50856492,657.54,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321678165,1.50856492,657.53,657.18,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751321678561,1.50856492,657.52,657.18,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1751321679067,1.50856492,657.56,657.19,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751321680166,1.50856492,657.55,657.19,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751321683164,1.50856492,657.54,657.19,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751321683565,1.50856492,657.61,657.19,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751321684070,1.50856492,657.61,657.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751321688270,1.50856492,657.6,657.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751321692876,1.50856492,657.61,657.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751321693578,1.50856492,657.57,657.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751321697081,1.50856492,657.56,657.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751321698878,1.50856492,657.56,656.94,0.2647475]
["bitfinex-derivatives","BNBF0:USTF0",1751321699679,1.50856492,657.57,656.94,0.2647475]
["bitfinex-derivatives","BNBF0:USTF0",1751321701281,1.50856492,657.59,656.94,1.40094159]
["bitfinex-derivatives","BNBF0:USTF0",1751321702386,1.50856492,657.58,656.94,1.40094159]
["bitfinex-derivatives","BNBF0:USTF0",1751321702585,1.50856492,657.58,656.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751321702780,1.50856492,657.56,656.96,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321703486,1.50856492,657.56,656.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751321703982,1.50856492,657.55,656.97,3.03919409]
["bitfinex-derivatives","BNBF0:USTF0",1751321704186,1.50856492,657.55,656.98,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751321704485,1.50856492,657.55,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321706581,1.50856492,657.67,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321706888,1.50856492,657.65,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321707987,1.50856492,657.61,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321708281,1.50856492,657.6,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321708481,1.50856492,657.59,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321708682,1.50856492,657.58,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321709585,1.50856492,657.6,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321710686,1.50856492,657.61,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321710986,1.50856492,657.59,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321711182,1.50856492,657.58,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321711386,1.50856492,657.6,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321711683,1.50856492,657.63,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321712385,1.50856492,657.62,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321712986,0.26471327,657.95,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321712987,1.50856492,657.67,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321715183,1.50856492,657.66,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321715784,1.50856492,657.67,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321716186,1.50856492,657.66,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321718390,1.50856492,657.65,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321719390,1.50856492,657.64,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321721392,1.50856492,657.63,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321721887,0.26471327,657.95,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321721888,1.50856492,657.62,656.99,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751321722587,1.50856492,657.62,656.98,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751321722792,1.50856492,657.51,657.0,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751321723093,1.50856492,657.52,657.0,2.99219409]
["bitfinex-derivatives","BNBF0:USTF0",1751321723392,1.50856492,657.53,657.0,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751321723991,1.50856492,657.58,657.03,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321724488,1.50856492,657.59,657.03,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321724987,1.50856492,657.61,657.01,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321725688,1.50856492,657.62,657.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321726188,1.50856492,657.61,657.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321728491,1.50856492,657.59,657.02,2.61919409]
["bitfinex-derivatives","BNBF0:USTF0",1751321729295,1.50856492,657.59,657.03,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321729495,1.50856492,657.59,657.02,2.61919409]
["bitfinex-derivatives","BNBF0:USTF0",1751321730195,1.50856492,657.59,657.03,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321730496,1.50856492,657.59,657.02,2.61919409]
["bitfinex-derivatives","BNBF0:USTF0",1751321730694,1.50856492,657.58,657.03,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321730892,1.50856492,657.59,657.03,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321732098,1.50856492,657.63,657.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321732294,1.50856492,657.64,657.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321733101,1.50856492,657.63,657.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321733903,1.50856492,657.64,657.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321734702,1.50856492,657.63,657.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321735106,1.50856492,657.62,657.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751321736906,1.50856492,657.62,657.0,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751321738306,1.50856492,657.61,657.0,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751321738604,1.50856492,657.59,657.0,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751321739002,1.50856492,657.62,657.0,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751321739806,1.50856492,657.62,656.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751321740311,1.50856492,657.62,657.02,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751321741012,1.50856492,657.58,657.02,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751321741606,1.50856492,657.59,657.02,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751321741812,1.50856492,657.6,657.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751321743113,1.50856492,657.6,657.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751321748219,1.50856492,657.65,657.04,2.56819409]
["bitfinex-derivatives","BNBF0:USTF0",1751321748719,1.50856492,657.62,657.06,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321750220,1.50856492,657.62,657.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751321750221,1.50856492,657.68,657.12,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321750419,1.50856492,657.69,657.12,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321751121,1.50856492,657.68,657.12,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321751418,1.50856492,657.69,657.12,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321751618,1.50856492,657.67,657.13,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321752619,1.50856492,657.67,657.12,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321753019,1.50856492,657.66,657.11,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321754520,1.50856492,657.67,657.11,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321754821,1.50856492,657.68,657.12,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321755521,1.50856492,657.68,657.11,1.13619409]
["bitfinex-derivatives","BNBF0:USTF0",1751321755720,1.50856492,657.68,657.13,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751321756725,1.50856492,657.73,657.13,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751321759722,1.50856492,657.74,657.13,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751321761425,1.50856492,657.73,657.13,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751321766729,1.50856492,657.69,657.13,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751321767232,1.50856492,657.72,657.13,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751321767927,1.50856492,657.72,657.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751321770532,1.50856492,657.71,657.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751321771433,1.50856492,657.72,657.14,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751321784032,1.50856492,657.72,657.15,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751321789435,1.50856492,657.74,657.15,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751321790139,1.50856492,657.75,657.16,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751321790339,1.50856492,657.74,657.16,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751321791640,0.26468709,658.02,657.17,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751321791641,1.50856492,657.75,657.17,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751321795740,1.50856492,657.74,657.17,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751321796040,1.50856492,657.76,657.17,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751321796742,1.50856492,657.7,657.17,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751321798146,1.50856492,657.67,657.17,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751321801045,1.50856492,657.66,657.17,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751321802446,1.50856492,657.67,657.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751321804243,1.50856492,657.68,657.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751321804548,1.50856492,657.67,657.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751321805347,1.50856492,657.68,657.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751321805545,1.50856492,657.79,657.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751321806745,1.50856492,657.8,657.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751321807449,1.50856492,657.79,657.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751321808950,1.50856492,657.79,657.19,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751321811049,1.50856492,657.8,657.19,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751321813846,1.50856492,657.8,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321815348,1.50856492,657.69,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321815650,1.50856492,657.67,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321817353,1.50856492,657.66,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321817551,1.50856492,657.67,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321822053,1.50856492,657.67,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321823457,1.50856492,657.7,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321824259,1.50856492,657.71,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321828360,1.50856492,657.72,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321830059,1.50856492,657.67,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321830261,1.50856492,657.68,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321832568,1.50856492,657.67,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321832774,1.50856492,657.68,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321833470,1.50856492,657.67,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321833676,1.50856492,657.66,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321833870,1.50856492,657.64,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321834176,1.50856492,657.62,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321834675,1.50856492,657.61,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321834871,1.50856492,657.56,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321835476,1.50856492,657.55,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321835676,1.50856492,657.52,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321835876,1.50856492,657.51,657.21,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751321836173,1.50856492,657.51,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321836376,1.50856492,657.52,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321836573,1.50856492,657.51,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321837376,1.50856492,657.52,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321838677,1.50856492,657.53,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321838977,1.50856492,657.52,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321840074,1.50856492,657.52,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321841278,1.50856492,657.53,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321841477,1.50856492,657.54,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321843077,1.50856492,657.53,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321843676,2.26284738,657.64,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321843677,1.50856492,657.52,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321844178,1.50856492,657.53,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321845086,1.50856492,657.57,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321847285,1.50856492,657.58,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321847483,1.50856492,657.57,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321848286,1.50856492,657.58,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321848686,1.50856492,657.57,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321850489,1.50856492,657.59,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321851589,1.50856492,657.57,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321854094,1.50856492,657.56,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321854990,1.50856492,657.54,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321855590,1.50856492,657.53,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321855791,1.50856492,657.5,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321856194,1.50856492,657.51,657.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751321857196,1.50856492,657.51,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321858999,1.50856492,657.5,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321859401,1.50856492,657.51,657.2,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751321860096,1.50856492,657.51,657.19,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751321860299,1.50856492,657.51,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321860499,1.50856492,657.46,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321861600,1.50856492,657.47,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321862897,1.50856492,657.54,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321864902,1.50856492,657.55,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321865603,1.50856492,657.54,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321865800,1.50856492,657.53,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321865998,1.50856492,657.52,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321866298,1.50856492,657.53,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321866499,1.50856492,657.54,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321866799,1.50856492,657.55,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321867902,1.50856492,657.57,657.21,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751321870600,1.50856492,657.57,657.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751321872700,1.50856492,657.54,657.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751321873300,1.50856492,657.55,657.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751321873704,1.50856492,657.56,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321874800,1.50856492,657.55,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321875903,1.50856492,657.56,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321876407,1.50856492,657.55,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321877507,1.50856492,657.53,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321878108,1.50856492,657.54,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321878506,1.50856492,657.57,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321879009,1.50856492,657.61,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321879513,2.26284738,657.76,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321879514,1.50856492,657.6,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321882110,1.50856492,657.59,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321883411,1.50856492,657.58,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321884309,1.50856492,657.57,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321886409,1.50856492,657.56,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321887313,1.50856492,657.55,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321888214,1.50856492,657.48,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321889309,1.50856492,657.47,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321891417,1.50856492,657.46,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321891617,1.50856492,657.45,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321892518,1.50856492,657.44,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321893316,1.50856492,657.43,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321893515,1.50856492,657.44,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321893918,1.50856492,657.43,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321894314,1.50856492,657.42,657.23,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751321900820,1.50856492,657.42,657.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751321901320,1.50856492,657.47,657.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751321901516,1.50856492,657.49,657.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751321901720,1.50856492,657.49,657.2,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751321902718,1.50856492,657.48,657.2,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751321904626,1.50856492,657.48,657.21,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751321905123,1.50856492,657.47,657.21,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751321908426,1.50856492,657.43,657.21,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751321911332,1.50856492,657.38,657.21,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751321913331,1.50856492,657.36,657.21,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751321917130,1.50856492,657.37,657.21,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751321919636,1.50856492,657.37,657.13,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751321923138,1.50856492,657.37,657.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751321928243,1.50856492,657.38,657.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751321935355,1.50856492,657.39,657.14,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751321938157,1.50856492,657.39,657.13,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751321941552,1.50856492,657.38,657.13,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751321941957,1.50856492,657.38,657.14,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751321953269,3.77141231,657.91,657.14,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751321953270,1.50856492,657.42,657.14,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751321953464,1.50856492,657.45,657.14,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751321953664,1.50856492,657.47,657.14,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751321957266,1.50856492,657.46,657.14,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751321959966,1.50856492,657.46,657.12,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751321961166,1.50856492,657.45,657.12,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751321962573,1.50856492,657.45,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321963174,1.50856492,657.43,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321963373,1.50856492,657.4,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321963574,1.50856492,657.35,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321965776,1.50856492,657.36,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321967172,1.50856492,657.35,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321968978,1.50856492,657.36,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321971279,1.50856492,657.42,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321972775,1.50856492,657.43,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321975881,1.50856492,657.49,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321976382,1.50856492,657.5,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321978582,1.50856492,657.45,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321979379,1.50856492,657.46,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321981683,1.50856492,657.45,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321982381,1.50856492,657.46,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321982580,1.50856492,657.45,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321982785,1.50856492,657.43,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321984786,1.50856492,657.42,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321986984,1.50856492,657.43,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321987183,1.50856492,657.62,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321987486,1.50856492,657.63,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321989285,1.50856492,657.64,657.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751321991588,1.50856492,657.64,657.12,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751321994194,1.50856492,657.65,657.12,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751321994695,1.50856492,657.65,657.13,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1751321996397,1.50856492,657.66,657.13,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1751321997095,1.50856492,657.52,657.13,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1751322000297,1.50856492,657.52,657.14,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1751322001501,1.50856492,657.53,657.14,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1751322001698,1.50856492,657.55,657.14,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1751322002701,1.50856492,657.54,657.14,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1751322005905,1.50856492,657.55,657.14,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1751322006606,1.50856492,657.54,657.14,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1751322006802,1.50856492,657.54,657.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751322009003,1.50856492,657.55,657.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751322011108,1.50856492,657.56,657.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751322011505,1.50856492,657.55,657.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751322011706,1.50856492,657.56,657.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751322015712,1.50856492,657.55,657.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751322016212,1.50856492,657.51,657.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751322016913,1.50856492,657.51,657.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751322020216,1.50856492,657.5,657.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751322021516,1.50856492,657.48,657.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751322022521,1.50856492,657.47,657.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751322024621,1.50856492,657.47,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322025522,1.50856492,657.48,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322026119,1.50856492,657.45,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322030323,1.50856492,657.44,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322033425,1.50856492,657.43,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322034125,1.50856492,657.47,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322035428,1.50856492,657.46,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322035822,1.50856492,657.45,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322036526,1.50856492,657.44,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322037923,1.50856492,657.39,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322038224,1.50856492,657.4,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322038624,1.50856492,657.39,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322039224,1.50856492,657.4,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322039628,1.50856492,657.38,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322039829,1.50856492,657.35,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322040226,1.50856492,657.33,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322040630,1.50856492,657.29,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322041231,1.50856492,657.3,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322041628,1.50856492,657.31,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322043632,0.26474448,657.78,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322043633,1.50856492,657.35,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322044132,1.50856492,657.33,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322044334,1.50856492,657.34,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322044530,1.50856492,657.31,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322045329,2.26284738,657.44,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322045330,1.50856492,657.32,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322047432,0.26474448,657.78,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322047433,1.50856492,657.33,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322049235,1.50856492,657.34,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322050132,1.50856492,657.33,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322050333,1.50856492,657.34,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322052436,1.50856492,657.35,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322053336,2.26284738,657.46,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322053337,1.50856492,657.34,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322053539,1.50856492,657.32,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322054541,1.50856492,657.33,657.17,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751322054841,1.50856492,657.33,657.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751322055142,1.50856492,657.32,657.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751322055443,1.50856492,657.33,657.16,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751322058139,1.50856492,657.34,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322060145,1.50856492,657.37,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322062449,1.50856492,657.39,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322062945,1.50856492,657.45,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322063743,1.50856492,657.43,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322064350,1.50856492,657.45,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322066249,1.50856492,657.46,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322066548,1.50856492,657.45,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322067049,1.50856492,657.44,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322067250,1.50856492,657.45,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322069950,1.50856492,657.44,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322070345,1.50856492,657.45,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322071248,1.50856492,657.46,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322071660,1.50856492,657.45,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322072459,1.50856492,657.46,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322072956,1.50856492,657.43,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322073158,1.50856492,657.42,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322074055,1.50856492,657.38,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322074558,1.50856492,657.39,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322075459,1.50856492,657.41,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322080259,1.50856492,657.4,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322080759,1.50856492,657.41,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322081662,1.50856492,657.38,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322082056,1.50856492,657.39,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322082360,1.50856492,657.37,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322083257,1.50856492,657.36,657.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751322084162,1.50856492,657.36,657.06,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322085262,1.50856492,657.35,657.06,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322085464,1.50856492,657.33,657.06,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322085962,1.50856492,657.34,657.06,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322086463,1.50856492,657.31,657.06,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322086762,1.50856492,657.31,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322088266,1.50856492,657.3,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322090164,1.50856492,657.29,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322091165,1.50856492,657.28,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322091763,1.50856492,657.29,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322092363,1.50856492,657.28,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322093167,1.50856492,657.27,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322095265,1.50856492,657.26,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322095868,1.50856492,657.25,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322096065,1.50856492,657.24,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322096269,1.50856492,657.23,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322096966,0.26474448,657.78,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322096967,1.50856492,657.21,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322097171,1.50856492,657.2,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322098069,4.03615679,657.78,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322098070,1.50856492,657.19,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322098370,1.50856492,657.18,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322099672,1.50856492,657.17,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322100072,1.50856492,657.16,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322100271,1.50856492,657.2,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322100574,1.50856492,657.23,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322101373,2.26284738,657.21,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322102375,1.51138917,657.08,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322103270,1.51138917,657.09,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322104276,1.51138917,657.1,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322105277,1.51138917,657.11,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322105973,1.51138917,657.1,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322106478,1.51138917,657.11,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322108279,1.51138917,657.12,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322109177,1.51138917,657.11,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322110283,1.51138917,657.09,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322110481,2.26284738,657.17,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322113382,2.26284738,657.18,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322115990,1.5074345,657.23,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322116190,1.5074345,657.26,657.07,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751322116793,1.5074345,657.26,657.06,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322116794,1.5074345,657.27,657.06,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322119194,1.5074345,657.26,657.06,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322119690,1.5074345,657.28,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322119894,1.5074345,657.27,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322121595,1.5074345,657.26,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322122192,1.5074345,657.28,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322125800,1.5074345,657.23,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322129400,1.5074345,657.22,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322130105,1.5074345,657.21,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322130606,1.5074345,657.2,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322131810,1.5074345,657.21,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322132004,1.5074345,657.14,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322132510,1.5074345,657.16,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322134606,1.5074345,657.15,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322135113,1.5074345,657.16,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322136406,1.5074345,657.15,657.07,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751322136811,1.5074345,657.15,656.93,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751322139409,1.5074345,657.14,656.93,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751322140212,1.5074345,657.13,656.93,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751322140809,1.5074345,657.13,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322142308,1.5074345,657.11,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322144608,1.5074345,657.1,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322145213,1.5074345,657.11,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322145513,1.5074345,657.1,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322147611,1.5074345,657.11,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322149118,1.5074345,657.14,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322149417,1.5074345,657.15,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322150115,1.5074345,657.23,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322151018,1.5074345,657.22,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322151518,1.5074345,657.21,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322151715,1.5074345,657.22,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322154422,1.5074345,657.21,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322156321,1.5074345,657.2,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322158222,1.5074345,657.19,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322159321,1.5074345,657.18,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322159723,1.5074345,657.1,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322160222,1.5074345,657.09,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322161425,1.5074345,657.08,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322162327,1.5074345,657.07,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322163926,1.5074345,657.09,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322166029,1.5074345,657.08,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322168234,1.5074345,657.07,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322168435,1.5074345,657.09,656.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751322168633,1.5074345,657.09,656.86,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1751322170432,1.5074345,657.08,656.86,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1751322171136,1.5074345,657.08,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322171832,1.5074345,657.07,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322173036,1.5074345,657.06,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322173237,1.5074345,657.05,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322173432,1.5074345,657.03,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322174233,1.5074345,657.02,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322174439,1.5074345,657.03,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322175238,1.5074345,657.08,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322176443,1.5074345,657.09,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322179345,1.5074345,657.1,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322181742,1.5074345,657.11,656.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751322183144,1.5074345,657.12,656.74,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751322185250,1.5074345,657.12,656.75,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751322185749,1.5074345,657.12,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322187847,1.5074345,657.3,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322188151,1.5074345,657.31,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322188650,1.5074345,657.22,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322188850,1.5074345,657.17,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322189151,1.5074345,657.28,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322189552,0.26474448,657.78,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322189553,1.5074345,657.34,656.77,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322190148,1.5074345,657.36,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322190849,1.5074345,657.26,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322191152,1.5074345,657.27,656.76,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751322191650,1.5074345,657.27,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322192252,1.5074345,657.28,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322195259,1.5074345,657.29,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322196257,2.26284738,657.4,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322196258,1.5074345,657.3,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322197553,1.5074345,657.31,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322198655,1.5074345,657.29,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322200460,1.5074345,657.3,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322200659,1.5074345,657.29,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322201163,1.5074345,657.3,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322204065,1.5074345,657.31,656.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751322206166,1.5074345,657.3,656.78,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751322206463,1.5074345,657.31,656.78,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751322207567,1.5074345,657.29,656.78,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751322210968,1.5074345,657.41,656.79,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751322211168,2.26284738,657.52,656.79,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751322211169,1.5074345,657.42,656.79,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751322211865,1.5074345,657.41,656.79,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751322212065,1.5074345,657.42,656.79,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751322212768,1.5074345,657.42,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322213966,1.5074345,657.49,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322215170,1.5074345,657.5,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322215368,1.5074345,657.49,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322216572,1.5074345,657.5,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322218170,1.5074345,657.51,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322218369,1.5074345,657.5,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322218571,1.5074345,657.51,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322218874,1.5074345,657.5,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322219074,1.5074345,657.51,656.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751322220775,1.5074345,657.51,656.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751322221679,1.5074345,657.5,656.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751322222176,1.5074345,657.51,656.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751322222478,1.5074345,657.5,656.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751322223079,1.5074345,657.51,656.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751322223478,1.5074345,657.5,656.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751322223780,1.5074345,657.45,656.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751322223980,1.5074345,657.44,656.81,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751322225083,1.5074345,657.44,656.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751322227578,1.5074345,657.43,656.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751322229382,1.5074345,657.51,656.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751322231481,1.5074345,657.5,656.83,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751322231681,1.5074345,657.51,656.83,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751322232381,1.5074345,657.5,656.83,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751322239185,0.26482607,657.67,656.83,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751322239186,1.5074345,657.45,656.83,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751322241190,1.5074345,657.44,656.83,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751322241784,1.5074345,657.45,656.83,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751322242284,1.5074345,657.44,656.83,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751322242686,1.5074345,657.46,656.83,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751322243793,1.5074345,657.46,656.84,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751322244390,1.5074345,657.45,656.84,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751322245496,1.5074345,657.44,656.84,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751322246294,1.5074345,657.43,656.84,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751322247097,1.5074345,657.44,656.84,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751322248297,1.5074345,657.43,656.84,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751322250398,1.5074345,657.44,656.84,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751322250598,1.5074345,657.43,656.84,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751322250900,1.5074345,657.43,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322251301,1.5074345,657.41,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322251502,1.5074345,657.42,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322252497,1.5074345,657.41,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322255605,0.26482607,657.67,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322255606,1.5074345,657.36,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322256204,1.5074345,657.35,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322256804,1.5074345,657.3,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322257003,1.5074345,657.29,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322258710,1.5074345,657.3,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322258910,1.5074345,657.29,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322260410,1.5074345,657.26,656.85,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751322260815,1.5074345,657.26,656.86,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751322261314,1.5074345,657.25,656.86,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751322264912,1.5074345,657.25,656.87,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751322273221,1.5074345,657.26,656.87,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751322276217,1.5074345,657.26,656.88,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751322281025,1.5074345,657.27,656.88,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751322281821,1.5074345,657.29,656.88,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751322284927,1.5074345,657.32,656.88,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751322289333,1.5074345,657.32,656.87,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751322290432,1.5074345,657.32,656.88,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751322290733,1.5074345,657.36,656.88,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751322291029,1.5074345,657.35,656.88,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751322291529,1.5074345,657.4,656.88,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751322291733,1.5074345,657.39,656.88,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751322292633,1.5074345,657.39,656.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751322293830,1.5074345,657.38,656.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751322294830,1.5074345,657.36,656.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751322295034,1.5074345,657.37,656.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751322295732,1.5074345,657.38,656.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751322298237,1.5074345,657.39,656.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751322306042,1.5074345,657.39,656.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751322306640,1.5074345,657.39,656.91,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751322307339,1.5074345,657.4,656.91,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751322308343,1.5074345,657.44,656.91,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751322314149,1.5074345,657.45,656.91,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751322316348,1.5074345,657.46,656.91,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751322318149,1.5074345,657.47,656.91,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751322318448,1.5074345,657.42,656.91,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751322319353,1.5074345,657.43,656.91,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751322320655,1.5074345,657.43,656.92,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751322320853,1.5074345,657.42,656.92,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751322321653,3.77141231,657.96,656.92,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751322321654,1.5074345,657.51,656.92,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751322322448,1.5074345,657.56,656.92,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751322322650,1.5074345,657.6,656.92,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751322323253,1.5074345,657.61,656.92,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751322325254,1.5074345,657.62,656.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751322325658,1.5074345,657.62,656.94,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751322327954,1.5074345,657.63,656.94,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751322328155,1.5074345,657.62,656.94,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751322330257,1.5074345,657.63,656.94,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751322330556,1.5074345,657.63,656.94,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1751322331459,1.5074345,657.55,656.94,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1751322333357,1.5074345,657.59,656.94,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1751322333656,1.5074345,657.65,656.94,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1751322334257,1.5074345,657.66,656.94,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1751322335159,1.5074345,657.65,656.94,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1751322335358,1.5074345,657.66,656.94,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1751322338260,1.5074345,657.67,656.94,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1751322340666,1.5074345,657.66,656.94,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1751322341560,1.5074345,657.7,656.94,4.97871125]
["bitfinex-derivatives","BNBF0:USTF0",1751322343167,1.5074345,657.67,656.96,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322343465,1.5074345,657.67,656.97,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751322344666,1.5074345,657.67,656.98,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751322347168,1.5074345,657.67,656.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322347769,1.5074345,657.68,656.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322349167,1.5074345,657.69,656.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322350470,1.5074345,657.68,657.0,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751322356078,1.5074345,657.69,657.0,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751322356274,1.5074345,657.7,657.0,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751322357579,1.5074345,657.69,657.0,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751322359178,0.26473844,657.91,657.0,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751322359179,1.5074345,657.68,657.0,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751322361780,1.5074345,657.69,657.0,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751322362580,1.5074345,657.7,657.0,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751322363382,1.5074345,657.7,657.0,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751322363683,1.5074345,657.7,657.01,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751322364486,1.5074345,657.7,657.02,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751322364787,1.5074345,657.69,657.02,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751322365681,1.5074345,657.68,657.02,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751322366385,1.5074345,657.66,657.02,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751322366884,1.5074345,657.66,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322367788,1.5074345,657.71,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322369892,1.5074345,657.72,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322370393,1.5074345,657.71,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322370993,1.5074345,657.72,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322371190,1.5074345,657.71,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322372597,1.5074345,657.7,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322373292,1.5074345,657.69,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322375297,1.5074345,657.68,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322376297,1.5074345,657.67,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322377692,1.5074345,657.63,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322378195,1.5074345,657.62,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322379195,1.5074345,657.63,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322380299,1.5074345,657.66,657.05,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322380798,1.5074345,657.67,657.07,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322381397,1.5074345,657.66,657.07,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322381703,1.5074345,657.66,657.05,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322382103,1.5074345,657.69,657.05,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322382303,1.5074345,657.68,657.06,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322385309,1.5074345,657.67,657.06,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322386210,1.5074345,657.67,657.07,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322389008,1.5074345,657.65,657.08,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322390413,1.5074345,657.65,657.09,1.13971125]
["bitfinex-derivatives","BNBF0:USTF0",1751322391108,1.5074345,657.65,657.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322391314,1.5074345,657.65,657.09,1.13904542]
["bitfinex-derivatives","BNBF0:USTF0",1751322391710,1.5074345,657.63,657.11,1.13904542]
["bitfinex-derivatives","BNBF0:USTF0",1751322391914,1.5074345,657.7,657.05,1.13904542]
["bitfinex-derivatives","BNBF0:USTF0",1751322393221,1.5074345,657.69,657.06,1.13904542]
["bitfinex-derivatives","BNBF0:USTF0",1751322393525,1.5074345,657.68,657.05,1.13904542]
["bitfinex-derivatives","BNBF0:USTF0",1751322394223,1.5074345,657.68,657.06,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1751322398226,1.5074345,657.68,657.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751322399225,1.5074345,657.67,657.07,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751322401327,0.26473844,657.91,657.08,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322401328,1.5074345,657.69,657.08,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322401832,1.5074345,657.67,657.08,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322402629,1.5074345,657.59,657.08,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322403332,1.5074345,657.58,657.08,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322403526,1.5074345,657.57,657.08,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322404329,1.5074345,657.58,657.08,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322404733,1.5074345,657.53,657.08,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322405232,1.5074345,657.54,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322406435,1.5074345,657.55,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322407231,1.5074345,657.56,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322408340,1.5074345,657.57,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322409839,1.5074345,657.54,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322410336,1.5074345,657.55,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322410736,1.5074345,657.54,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322411040,1.5074345,657.5,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322411236,1.5074345,657.49,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322412941,1.5074345,657.48,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322413142,1.5074345,657.46,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322414338,1.5074345,657.47,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322415344,1.5074345,657.46,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322415643,1.5074345,657.47,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322418142,1.5074345,657.47,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322419341,1.5074345,657.48,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322421744,1.5074345,657.49,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322422045,1.5074345,657.48,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322422544,1.5074345,657.49,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322423346,1.5074345,657.5,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322423545,1.5074345,657.51,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322424246,1.5074345,657.52,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322425442,1.5074345,657.53,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322426649,1.5074345,657.54,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322427446,1.5074345,657.55,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322428449,1.5074345,657.58,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322429250,1.5074345,657.61,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322429946,1.5074345,657.65,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322433148,1.5074345,657.64,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322433354,1.5074345,657.65,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322433648,1.5074345,657.64,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322434753,1.5074345,657.65,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322437656,1.5074345,657.64,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322438156,1.5074345,657.65,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322438455,1.5074345,657.64,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322438653,1.5074345,657.67,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322439155,1.5074345,657.63,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322440754,1.5074345,657.64,657.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751322441255,1.5074345,657.64,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322441459,1.5074345,657.62,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322441855,1.5074345,657.63,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322442360,1.5074345,657.62,657.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751322443562,1.5074345,657.62,657.1,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322444461,1.5074345,657.61,657.1,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322444763,1.5074345,657.59,657.1,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322447362,1.5074345,657.58,657.1,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322447962,0.26473844,657.91,657.1,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322447963,1.5074345,657.57,657.1,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322448460,1.5074345,657.56,657.1,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322448964,1.5074345,657.56,657.11,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751322450061,1.5074345,657.56,657.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751322450661,1.5074345,657.55,657.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751322451664,1.5074345,657.54,657.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751322452062,1.5074345,657.55,657.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751322452463,1.5074345,657.54,657.12,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751322455269,1.5074345,657.53,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322456468,1.5074345,657.52,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322459272,1.5074345,657.51,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322461274,1.5074345,657.5,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322461670,1.5074345,657.52,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322461871,1.5074345,657.54,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322463471,1.5074345,657.56,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322463971,2.26284738,657.69,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322463972,1.5074345,657.55,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322465075,1.5074345,657.56,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322466070,1.5074345,657.57,657.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751322468074,1.5074345,657.57,657.14,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322468473,1.5074345,657.63,657.14,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322468975,0.26473844,657.91,657.14,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322468976,1.5074345,657.62,657.14,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322470776,1.5074345,657.63,657.14,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322471775,1.5074345,657.62,657.14,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322472479,1.5074345,657.61,657.14,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322472975,1.5074345,657.62,657.14,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322473275,1.5074345,657.6,657.14,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751322474981,1.5074345,657.6,657.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751322475680,1.5074345,657.59,657.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751322478880,1.5074345,657.58,657.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751322479080,1.5074345,657.59,657.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751322480483,1.5074345,657.56,657.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1751322482986,1.5074345,657.56,657.16,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751322488386,1.5074345,657.55,657.16,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751322490688,1.5074345,657.55,657.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751322492491,1.5074345,657.56,657.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751322493390,1.5074345,657.55,657.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751322495696,1.5074345,657.54,657.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751322497297,1.5074345,657.56,657.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751322502307,1.5074345,657.55,657.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751322502605,1.5074345,657.55,657.18,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751322502801,1.5074345,657.56,657.18,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751322503304,1.5074345,657.55,657.18,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751322504504,1.5074345,657.57,657.18,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751322504704,1.5074345,657.59,657.18,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751322507005,1.5074345,657.58,657.18,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751322510614,1.5074345,657.57,657.18,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751322513718,1.5074345,657.57,657.19,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322514419,1.5074345,657.56,657.19,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322514620,1.5074345,657.53,657.19,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751322514914,1.5074345,657.53,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322515520,1.5074345,657.57,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322519021,1.5074345,657.56,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322519822,1.5074345,657.52,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322522833,1.5074345,657.53,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322524131,1.5074345,657.52,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322525435,0.26473844,657.91,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322525436,1.5074345,657.5,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322529131,1.5074345,657.49,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322529333,1.5074345,657.48,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322530137,1.5074345,657.47,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322531537,1.5074345,657.48,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322532034,1.5074345,657.47,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322532240,1.5074345,657.48,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322532642,1.5074345,657.47,657.2,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751322533841,1.5074345,657.47,657.18,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751322535537,1.5074345,657.47,657.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751322536342,1.5074345,657.48,657.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751322536841,1.5074345,657.48,657.16,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322538743,1.5074345,657.52,657.16,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322542645,1.5074345,657.53,657.16,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322543443,1.5074345,657.54,657.16,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322547252,1.5074345,657.55,657.16,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751322547853,1.5074345,657.55,657.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751322548455,1.5074345,657.53,657.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751322550454,1.5074345,657.53,657.16,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751322551755,1.5074345,657.52,657.16,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751322552655,1.5074345,657.53,657.16,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751322553255,1.5074345,657.52,657.16,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751322553453,1.5074345,657.51,657.16,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751322553958,1.5074345,657.56,657.16,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751322559362,1.5074345,657.56,657.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751322560861,1.5074345,657.58,657.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751322562366,1.5074345,657.57,657.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751322563863,1.5074345,657.55,657.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751322564565,1.5074345,657.54,657.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751322565964,1.5074345,657.56,657.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751322570371,1.5074345,657.55,657.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751322570574,1.5074345,657.53,657.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751322571071,1.5074345,657.53,657.18,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1751322574772,1.5074345,657.54,657.18,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1751322575173,1.5074345,657.54,657.19,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751322575774,1.5074345,657.51,657.19,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751322576573,1.5074345,657.52,657.19,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751322577777,1.5074345,657.5,657.19,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751322581176,1.5074345,657.49,657.19,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751322581581,1.5074345,657.5,657.19,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751322582080,1.5074345,657.5,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322583584,1.5074345,657.49,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322583784,1.5074345,657.5,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322586184,1.5074345,657.51,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322586581,1.5074345,657.5,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322588884,1.5074345,657.51,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322589183,2.26284738,657.63,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322589184,1.5074345,657.5,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322593690,1.5074345,657.49,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322596090,1.5074345,657.47,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322603494,1.5074345,657.52,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322604494,1.5074345,657.55,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322605495,1.5074345,657.54,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322608000,1.5074345,657.55,657.2,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1751322609001,1.5074345,657.55,657.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751322611500,1.5074345,657.55,657.16,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751322611804,1.5074345,657.55,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322613600,1.5074345,657.51,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322616708,1.5074345,657.5,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322617703,1.5074345,657.49,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322625413,1.5074345,657.5,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322626115,1.5074345,657.51,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322626817,1.5074345,657.5,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322627013,1.5074345,657.51,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322627209,1.5074345,657.5,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322628318,1.5074345,657.51,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322629313,1.5074345,657.52,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322630518,1.5074345,657.51,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322631720,1.5074345,657.5,657.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751322632922,1.5074345,657.5,657.16,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1751322636927,1.5074345,657.51,657.17,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751322639126,1.5074345,657.49,657.17,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751322642425,1.5074345,657.5,657.17,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751322646735,1.5074345,657.49,657.17,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751322652341,1.5074345,657.48,657.17,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751322661948,1.5074345,657.48,657.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751322662146,1.5074345,657.59,657.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751322662344,1.5074345,657.6,657.15,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751322663046,1.5074345,657.6,657.16,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322664845,1.5074345,657.6,657.17,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322670552,1.5074345,657.59,657.17,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322671752,1.5074345,657.6,657.17,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322671952,1.5074345,657.53,657.17,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322672151,1.5074345,657.52,657.17,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322672653,1.5074345,657.68,657.17,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322682559,1.5074345,657.58,657.17,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322685865,1.5074345,657.58,657.16,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322686563,0.26472233,657.87,657.16,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322686564,1.5074345,657.55,657.16,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322687065,1.5074345,657.58,657.16,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751322687967,1.5074345,657.58,657.17,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751322689067,1.5074345,657.58,657.18,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751322690265,1.5074345,657.58,657.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751322693165,1.5074345,657.58,657.2,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751322696966,1.5074345,657.52,657.2,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751322700473,1.5074345,657.56,657.2,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751322703877,1.5074345,657.57,657.2,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751322704076,1.5074345,657.56,657.2,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751322704271,1.5074345,657.56,657.21,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751322704874,1.5074345,657.57,657.21,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751322706980,1.5074345,657.56,657.21,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751322708176,1.5074345,657.54,657.21,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751322710376,1.5074345,657.52,657.21,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751322710781,1.5074345,657.53,657.21,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751322711178,1.5074345,657.53,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322711379,1.5074345,657.54,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322715389,1.5074345,657.55,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322716289,1.5074345,657.56,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322722596,1.5074345,657.57,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322723698,1.5074345,657.55,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322724995,1.5074345,657.56,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322725796,1.5074345,657.55,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322731807,1.5074345,657.54,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322732606,1.5074345,657.53,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322733102,1.5074345,657.6,657.22,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751322734106,1.5074345,657.6,657.21,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751322734805,1.5074345,657.59,657.21,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751322735007,1.5074345,657.59,657.22,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751322737207,1.5074345,657.59,657.23,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751322739710,1.5074345,657.59,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322741713,1.5074345,657.6,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322742413,1.5074345,657.59,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322743014,1.5074345,657.54,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322745413,1.5074345,657.55,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322748818,1.5074345,657.73,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322749520,1.5074345,657.72,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322749814,1.5074345,657.61,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322750221,1.5074345,657.62,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322751220,1.5074345,657.63,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322752518,1.5074345,657.64,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322752723,1.5074345,657.62,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322753020,1.5074345,657.63,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322754220,1.5074345,657.58,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322755324,1.5074345,657.57,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322756125,1.5074345,657.56,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322756723,0.26472233,657.87,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322756724,1.5074345,657.52,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322757127,0.26472233,657.87,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322757128,1.5074345,657.5,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322757624,1.5074345,657.48,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322758228,1.5074345,657.49,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322758724,1.5074345,657.47,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322761429,1.5074345,657.48,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322761626,1.5074345,657.47,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322762129,1.5074345,657.48,657.24,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751322765028,1.5074345,657.48,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322766236,1.5074345,657.49,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322766528,1.5074345,657.46,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322771237,1.5074345,657.47,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322771437,1.5074345,657.46,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322772538,1.5074345,657.45,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322774340,1.5074345,657.43,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322778341,1.5074345,657.44,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322782146,1.5074345,657.5,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322782545,1.5074345,657.51,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322783249,1.5074345,657.5,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322783545,1.5074345,657.51,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322784245,1.5074345,657.5,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322785049,1.5074345,657.51,657.25,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751322788052,1.5074345,657.51,657.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751322788252,1.5074345,657.5,657.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751322789253,0.26475858,657.69,657.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751322789254,1.5074345,657.58,657.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751322789449,1.5074345,657.57,657.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751322790351,1.5074345,657.55,657.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751322791955,1.5074345,657.55,657.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751322792155,1.5074345,657.53,657.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751322793358,1.5074345,657.52,657.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751322799059,1.5074345,657.41,657.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751322800264,1.5074345,657.4,657.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751322802366,1.5074345,657.41,657.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751322803262,1.5074345,657.4,657.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751322804970,1.5074345,657.4,657.18,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751322805269,1.5074345,657.39,657.18,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751322806365,1.5074345,657.37,657.18,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751322807769,1.5074345,657.49,657.18,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751322808267,1.5074345,657.49,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322808872,1.5074345,657.46,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322817684,1.5074345,657.36,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322818682,1.5074345,657.37,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322820081,1.5074345,657.4,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322820786,1.5074345,657.45,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322821982,1.5074345,657.43,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322825884,1.5074345,657.42,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322830186,1.5074345,657.43,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322830687,1.5074345,657.4,657.19,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751322832390,1.5074345,657.4,657.18,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751322832592,1.5074345,657.39,657.18,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751322835094,1.5074345,657.39,657.19,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751322835794,1.5074345,657.37,657.19,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751322836094,1.5074345,657.35,657.19,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751322839893,1.5074345,657.34,657.19,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751322840093,1.5074345,657.31,657.19,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751322842698,1.5074345,657.3,657.19,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751322847202,1.5074345,657.33,657.19,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751322847905,1.5074345,657.32,657.19,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751322850108,1.5074345,657.32,657.12,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751322852810,1.5074345,657.33,657.12,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751322853607,1.5074345,657.33,657.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751322856813,1.5074345,657.32,657.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751322857209,1.5074345,657.3,657.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751322862618,1.5074345,657.31,657.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751322863713,1.5074345,657.3,657.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751322863914,1.5074345,657.31,657.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751322864417,1.5074345,657.3,657.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751322864614,1.5074345,657.31,657.12,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751322867419,1.5074345,657.3,657.12,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751322867921,1.5074345,657.3,657.08,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751322868524,1.5074345,657.31,657.08,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751322868727,1.5074345,657.31,657.09,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751322870122,1.5074345,657.32,657.09,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751322872327,1.5074345,657.31,657.09,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751322872728,1.5074345,657.3,657.09,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751322873229,1.5074345,657.62,657.09,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751322873427,1.5074345,657.63,657.09,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751322874335,1.5074345,657.64,657.09,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751322876429,1.5074345,657.65,657.09,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751322876829,1.5074345,657.66,657.09,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751322877032,1.5074345,657.5,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322877431,1.5074345,657.51,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322877633,1.5074345,657.55,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322878532,1.5074345,657.58,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322880534,1.5074345,657.59,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322881635,1.5074345,657.6,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322882735,1.5074345,657.59,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322883139,1.5074345,657.51,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322884639,1.5074345,657.52,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322884839,1.5074345,657.51,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322885439,1.5074345,657.52,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322886437,1.5074345,657.54,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322886941,2.26284738,657.65,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322886942,1.5074345,657.53,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322887142,1.5074345,657.52,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322887543,1.5074345,657.53,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322889241,1.5074345,657.54,657.1,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751322890646,1.5074345,657.54,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322891446,1.5074345,657.55,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322891849,1.5074345,657.68,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322892746,1.5074345,657.69,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322893445,1.5074345,657.72,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322893650,1.5074345,657.73,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322894050,1.5074345,657.72,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322896450,1.5074345,657.73,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322897247,1.5074345,657.71,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322897652,1.5074345,657.72,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322899352,1.5074345,657.65,657.11,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751322899552,1.5074345,657.65,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322900755,1.5074345,657.66,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322902857,1.5074345,657.65,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322903658,1.5074345,657.63,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322905557,1.5074345,657.64,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322908363,1.5074345,657.7,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322908564,1.5074345,657.77,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322909463,2.26284738,657.92,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322909464,1.5074345,657.78,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322910264,1.5074345,657.79,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322910464,1.5074345,657.78,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322910665,1.5074345,657.81,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322911265,1.5074345,657.79,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322911459,0.26469011,657.99,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322911460,1.5074345,657.81,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322911961,0.26469011,657.99,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322911962,1.5074345,657.86,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322912365,1.5074345,657.87,657.12,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751322913164,1.5074345,657.87,657.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751322913364,1.5074345,657.88,657.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751322914367,1.5074345,657.89,657.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751322914669,1.5074345,657.85,657.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751322915464,1.5074345,657.86,657.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751322916168,1.5074345,657.86,657.14,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751322916363,1.5074345,657.87,657.14,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751322916568,1.5074345,657.88,657.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751322917068,1.5074345,657.9,657.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751322917364,1.5074345,657.91,657.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751322918267,1.5074345,657.92,657.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751322918669,1.5074345,657.91,657.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751322919369,1.5074345,657.92,657.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751322919764,1.5074345,657.92,657.16,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751322920166,1.5074345,657.89,657.16,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751322922371,1.5074345,657.9,657.16,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751322922871,1.5074345,657.92,657.16,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751322923370,1.5074345,657.93,657.16,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751322923568,1.5074345,657.96,657.16,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751322924368,1.5074345,657.97,657.16,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751322924672,2.26284738,658.09,657.16,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751322924673,1.5074345,657.96,657.16,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751322924873,1.5074345,657.96,657.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751322925471,1.5074345,657.97,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322925877,1.5074345,657.99,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322926173,1.5074345,657.98,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322926377,1.5074345,657.99,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322926779,1.5074345,657.98,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322927181,1.5074345,658.0,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322927578,1.5074345,658.07,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322927978,1.5074345,658.11,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322928281,1.5074345,658.18,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322929383,1.5074345,658.19,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322929684,1.5074345,658.18,657.18,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751322929984,1.5074345,658.19,657.19,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1751322930385,1.5074345,658.2,657.19,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1751322931282,1.5074345,658.13,657.2,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322931480,1.5074345,658.17,657.24,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322932781,1.5074345,658.17,657.25,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322933485,1.5074345,658.18,657.24,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322934384,1.5074345,658.19,657.24,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322935384,1.77202499,658.24,657.22,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322936384,0.26459049,658.24,657.21,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322936585,0.26459049,658.24,657.22,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322937190,0.26459049,658.24,657.2,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322939086,1.5074345,658.28,657.2,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322939886,1.5074345,658.34,657.19,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1751322940192,1.5074345,658.35,657.19,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1751322941193,1.5074345,658.37,657.19,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1751322941389,0.2645392,658.38,657.19,1.86045511]
["bitfinex-derivatives","BNBF0:USTF0",1751322944094,0.2645392,658.38,657.2,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751322946400,0.2645392,658.38,657.2,2.91645511]
["bitfinex-derivatives","BNBF0:USTF0",1751322947501,0.2645392,658.38,657.2,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751322949704,1.5074345,658.37,657.23,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322949899,1.5074345,658.36,657.23,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322951409,1.5074345,658.36,657.24,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322952110,1.5074345,658.36,657.23,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322952313,1.5074345,658.4,657.2,2.91645511]
["bitfinex-derivatives","BNBF0:USTF0",1751322952610,1.5074345,658.4,657.22,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322952910,1.5074345,658.39,657.22,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322953213,1.5074345,658.33,657.27,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322953414,1.5074345,658.33,657.28,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322953911,1.5074345,658.4,657.35,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322954116,1.5074345,658.42,657.37,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322954315,1.5074345,658.45,657.4,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322954511,1.5074345,658.45,657.39,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322955217,0.26450502,658.49,657.43,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322956313,0.26450502,658.49,657.42,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322962420,0.26450502,658.49,657.43,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322963421,0.26450502,658.49,657.29,3.13847489]
["bitfinex-derivatives","BNBF0:USTF0",1751322963422,1.5074345,658.58,657.42,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322964123,1.5074345,658.59,657.42,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322964328,0.26444171,658.62,657.47,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322965223,1.77187621,658.62,657.48,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322965423,1.5074345,658.61,657.49,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322966224,1.5074345,658.61,657.48,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322966524,1.5074345,658.6,657.49,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322967224,1.5074345,658.61,657.49,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322967520,1.5074345,658.59,657.5,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322967927,1.5074345,658.58,657.5,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322968127,1.5074345,658.59,657.5,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322968328,1.5074345,658.58,657.5,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322970435,1.5074345,658.57,657.5,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322971127,1.5074345,658.58,657.5,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322971328,1.5074345,658.57,657.5,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322972731,1.5074345,658.57,657.51,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322973130,1.5074345,658.58,657.51,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322973334,1.5074345,658.51,657.56,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322974637,1.5074345,658.5,657.56,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322975136,1.5074345,658.51,657.56,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322975332,1.5074345,658.5,657.56,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322977433,1.5074345,658.49,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322978538,1.5074345,658.51,657.55,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322979343,1.5074345,658.5,657.56,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322980137,1.5074345,658.5,657.55,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322980338,1.5074345,658.49,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322981337,1.5074345,658.48,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322982038,1.5074345,658.48,657.56,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751322982039,1.5074345,658.49,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322982343,1.5074345,658.48,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322982943,1.5074345,658.49,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322983344,1.5074345,658.48,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322984446,1.5074345,658.48,657.58,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322985345,1.5074345,658.47,657.58,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322986448,1.5074345,658.46,657.58,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322986750,1.5074345,658.47,657.58,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322987249,1.5074345,658.46,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322988347,1.5074345,658.45,657.58,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322989254,1.5074345,658.46,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322990346,1.5074345,658.45,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322990550,1.5074345,658.46,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322991048,1.5074345,658.47,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322991446,1.5074345,658.46,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322992351,1.5074345,658.45,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322992653,1.5074345,658.46,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322993550,1.5074345,658.45,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322994354,1.5074345,658.45,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322994662,1.5074345,658.44,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322995353,1.5074345,658.45,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322996652,1.5074345,658.44,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322997251,1.5074345,658.43,657.56,2.63745511]
["bitfinex-derivatives","BNBF0:USTF0",1751322997456,1.5074345,658.43,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322998358,1.5074345,658.42,657.57,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322999056,1.5074345,658.41,657.58,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751322999458,1.5074345,658.4,657.58,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323000556,1.5074345,658.39,657.59,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323001256,1.5074345,658.38,657.6,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323001455,1.5074345,658.37,657.6,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323002159,1.5074345,658.37,657.61,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751323002657,1.5074345,658.36,657.61,2.68845511]
["bitfinex-derivatives","BNBF0:USTF0",1751323002860,1.5074345,658.37,657.61,2.68845511]
["bitfinex-derivatives","BNBF0:USTF0",1751323003361,1.5074345,658.36,657.61,2.68845511]
["bitfinex-derivatives","BNBF0:USTF0",1751323004060,1.5074345,658.36,657.62,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323004661,1.5074345,658.35,657.62,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323005263,1.5074345,658.32,657.65,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323006567,1.5074345,658.31,657.66,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323006865,1.5074345,658.35,657.63,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323007360,1.5074345,658.34,657.63,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323008265,1.5074345,658.34,657.64,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323009367,1.5074345,658.33,657.65,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323010466,1.5074345,658.32,657.66,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323011466,1.5074345,658.3,657.67,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323012464,1.5074345,658.29,657.69,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323012766,1.5074345,658.28,657.69,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323013273,1.5074345,658.26,657.71,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323013463,1.5074345,658.27,657.71,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323013665,1.5074345,658.27,657.7,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323013865,1.5074345,658.51,657.61,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751323014066,1.5074345,658.48,657.61,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751323014468,1.5074345,658.39,657.61,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751323015468,1.5074345,658.38,657.61,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751323015673,1.5074345,658.36,657.61,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751323016369,1.5074345,658.36,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323016566,1.5074345,658.3,657.64,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323016771,1.5074345,658.31,657.65,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323017069,1.5074345,658.31,657.66,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323018169,1.5074345,658.19,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323018375,1.5074345,658.18,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323019176,0.26444171,658.62,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323019177,1.5074345,658.19,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323020773,1.5074345,658.27,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323023276,1.5074345,658.26,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323023478,1.5074345,658.27,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323023677,1.5074345,658.26,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323024180,1.5074345,658.27,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323025176,1.5074345,658.29,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323026379,1.5074345,658.3,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323026682,1.5074345,658.26,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323027380,1.5074345,658.29,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323027777,1.5074345,658.28,657.62,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751323027976,1.5074345,658.28,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323028582,1.5074345,658.29,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323031581,1.5074345,658.3,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323031990,1.5074345,658.36,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323032590,1.5074345,658.38,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323032788,1.5074345,658.36,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323034781,1.5074345,658.41,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323035182,0.26444171,658.62,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323035183,1.5074345,658.4,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323037279,1.5074345,658.39,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323039695,1.5074345,658.39,657.64,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751323041786,1.5074345,658.34,657.64,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751323042590,1.5074345,658.29,657.66,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323042888,1.5074345,658.29,657.67,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323043488,1.5074345,658.31,657.66,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323049698,1.5074345,658.3,657.67,2.60445511]
["bitfinex-derivatives","BNBF0:USTF0",1751323053497,1.5074345,658.27,657.68,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323053697,1.5074345,658.27,657.69,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323053899,1.5074345,658.26,657.69,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323054597,1.5074345,658.27,657.7,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323056201,1.5074345,658.25,657.71,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323056897,1.5074345,658.28,657.69,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323057102,1.5074345,658.26,657.71,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323057398,1.5074345,658.27,657.71,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323059005,1.5074345,658.29,657.73,1.13945511]
["bitfinex-derivatives","BNBF0:USTF0",1751323059502,1.5074345,658.29,657.74,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751323060005,1.5074345,658.3,657.74,2.73845511]
["bitfinex-derivatives","BNBF0:USTF0",1751323062006,1.5074345,658.32,657.74,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751323064209,1.5074345,658.32,657.75,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751323064511,1.5074345,658.33,657.75,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751323065715,1.5074345,658.33,657.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751323067115,1.5074345,658.32,657.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751323068717,1.5074345,658.31,657.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751323072118,1.5074345,658.29,657.76,3.19145511]
["bitfinex-derivatives","BNBF0:USTF0",1751323077117,1.5074345,658.29,657.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751323078221,1.5074345,658.3,657.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751323079123,1.5074345,658.3,657.76,3.19145511]
["bitfinex-derivatives","BNBF0:USTF0",1751323079320,1.5074345,658.29,657.76,3.19145511]
["bitfinex-derivatives","BNBF0:USTF0",1751323081325,1.5074345,658.29,657.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751323081621,1.5074345,658.29,657.76,3.18767856]
["bitfinex-derivatives","BNBF0:USTF0",1751323083326,1.5074345,658.3,657.76,3.18767856]
["bitfinex-derivatives","BNBF0:USTF0",1751323083626,1.5074345,658.31,657.76,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751323086425,1.5074345,658.31,657.76,3.18767856]
["bitfinex-derivatives","BNBF0:USTF0",1751323087322,1.5074345,658.3,657.76,3.18767856]
["bitfinex-derivatives","BNBF0:USTF0",1751323091028,1.5074345,658.3,657.77,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751323091424,1.5074345,658.29,657.77,2.69167856]
["bitfinex-derivatives","BNBF0:USTF0",1751323091731,1.5074345,658.28,657.78,1.13567856]
["bitfinex-derivatives","BNBF0:USTF0",1751323094331,1.5074345,658.28,657.79,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751323094827,1.5074345,658.28,657.8,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751323097633,1.5074345,658.29,657.8,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751323098634,1.5074345,658.31,657.8,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751323099731,1.5074345,658.31,657.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751323104540,1.5074345,658.3,657.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751323107037,1.5074345,658.31,657.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751323107539,2.26284738,658.44,657.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751323107540,1.5074345,658.3,657.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751323108643,1.5074345,658.29,657.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751323109138,1.5074345,658.3,657.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751323110438,1.5074345,658.29,657.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751323112640,1.5074345,658.33,657.83,1.13567856]
["bitfinex-derivatives","BNBF0:USTF0",1751323113145,1.5074345,658.34,657.83,1.13567856]
["bitfinex-derivatives","BNBF0:USTF0",1751323113341,1.5074345,658.33,657.83,1.13567856]
["bitfinex-derivatives","BNBF0:USTF0",1751323113946,1.5074345,658.34,657.83,1.13567856]
["bitfinex-derivatives","BNBF0:USTF0",1751323116243,1.5074345,658.34,657.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751323116244,1.5074345,658.34,657.82,1.13567856]
["bitfinex-derivatives","BNBF0:USTF0",1751323116544,1.5074345,658.34,657.83,1.13567856]
["bitfinex-derivatives","BNBF0:USTF0",1751323116948,1.5074345,658.32,657.84,1.13567856]
["bitfinex-derivatives","BNBF0:USTF0",1751323117945,1.5074345,658.34,657.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751323119546,1.5074345,658.35,657.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751323120448,1.5074345,658.34,657.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751323121553,1.5074345,658.34,657.86,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751323123550,1.5074345,658.37,657.86,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751323127755,1.5074345,658.36,657.86,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751323129551,1.5074345,658.35,657.86,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751323131957,1.5074345,658.36,657.86,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751323132357,1.5074345,658.36,657.87,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751323133355,1.5074345,658.33,657.87,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751323135162,1.5074345,658.32,657.87,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751323138070,1.5074345,658.32,657.88,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751323139471,1.5074345,658.35,657.88,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751323141675,1.5074345,658.31,657.88,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751323141872,1.5074345,658.3,657.88,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751323147076,1.5074345,658.35,657.88,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751323148882,1.5074345,658.35,657.86,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751323149382,1.5074345,658.34,657.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751323150390,1.5074345,658.34,657.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751323151985,1.5074345,658.34,657.89,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751323155386,1.5074345,658.33,657.89,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751323156784,1.5074345,658.26,657.89,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751323156984,1.5074345,658.27,657.89,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751323159486,1.5074345,658.39,657.89,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751323159688,1.5074345,658.4,657.89,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751323163884,1.5074345,658.39,657.89,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751323166394,1.5074345,658.39,657.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751323169290,1.5074345,658.28,657.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751323170392,1.5074345,658.27,657.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751323171097,1.5074345,658.28,657.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751323171393,2.26284738,658.39,657.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751323171394,1.5074345,658.32,657.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751323173195,1.5074345,658.41,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323175099,1.5074345,658.43,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323178598,1.5074345,658.34,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323178900,1.5074345,658.28,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323179297,1.5074345,658.29,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323180302,1.5074345,658.3,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323180701,1.5074345,658.28,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323181199,1.5074345,658.27,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323181498,1.5074345,658.28,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323181898,1.5074345,658.29,657.91,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751323182098,1.5074345,658.29,657.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751323182803,1.5074345,658.28,657.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751323183000,1.5074345,658.26,657.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751323183303,1.5074345,658.25,657.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751323184404,1.5074345,658.26,657.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751323184904,1.5074345,658.18,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323186404,1.5074345,658.19,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323188408,1.5074345,658.2,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323191909,1.5074345,658.19,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323194617,1.5074345,658.18,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323195013,1.5074345,658.21,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323197519,1.5074345,658.2,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323198214,1.5074345,658.21,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323201419,1.5074345,658.19,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323201620,1.5074345,658.18,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323202320,1.5074345,658.19,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323202925,1.5074345,658.18,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323204733,1.5074345,658.16,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323207125,1.5074345,658.17,657.93,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751323209831,1.5074345,658.19,657.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751323210129,1.5074345,658.18,657.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751323213833,1.5074345,658.18,657.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323215630,1.5074345,658.13,657.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323215934,1.5074345,658.11,657.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323216831,1.5074345,658.1,657.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323218939,1.5074345,658.29,657.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323219632,1.5074345,658.28,657.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323220637,1.5074345,658.34,657.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323220833,1.5074345,658.35,657.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323224242,1.5074345,658.34,657.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751323227042,1.5074345,658.34,657.94,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751323228245,1.5074345,658.33,657.94,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751323228545,1.5074345,658.32,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323229040,0.26442664,658.69,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323229041,1.5074345,658.22,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323229441,1.5074345,658.32,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323231849,1.5074345,658.3,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323232347,1.5074345,658.29,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323232850,1.5074345,658.28,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323233952,1.5074345,658.27,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323234552,1.5074345,658.28,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323235455,1.5074345,658.27,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323235853,1.5074345,658.26,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323236250,1.5074345,658.25,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323237350,1.5074345,658.24,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323238350,1.5074345,658.23,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323239051,1.5074345,658.16,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323239250,1.5074345,658.15,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323240453,1.5074345,658.15,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323241552,1.5074345,658.14,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323242855,1.5074345,658.13,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323244759,1.5074345,658.12,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323247757,1.5074345,658.13,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323248664,1.5074345,658.07,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323249161,1.5074345,658.08,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323250664,1.5074345,658.09,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323253064,1.5074345,658.1,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323254166,1.5074345,658.11,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323256965,1.5074345,658.12,657.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751323257567,1.5074345,658.12,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323258971,1.5074345,658.11,657.95,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751323260372,1.5074345,658.12,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323260667,1.5074345,658.11,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323261673,1.5074345,658.15,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323266977,1.5074345,658.14,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323270276,1.5074345,658.13,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323271584,1.5074345,658.07,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323276489,1.5074345,658.06,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323279485,1.5074345,658.05,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323280386,1.5074345,658.04,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323282589,1.5074345,658.07,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323282890,1.5074345,658.08,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323288293,1.5074345,658.07,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323289097,1.5074345,658.08,657.96,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751323290298,1.5074345,658.08,657.74,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751323292598,1.5074345,658.08,657.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751323292999,1.519812,658.05,657.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751323293503,1.519812,658.04,657.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751323295800,1.519812,658.06,657.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751323299005,1.519812,658.05,657.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751323299209,1.519812,658.04,657.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751323303111,1.519812,658.05,657.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751323305509,1.519812,658.04,657.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751323307616,1.519812,658.04,657.73,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751323311121,1.519812,658.04,657.74,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751323311820,1.519812,658.05,657.74,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751323312821,1.519812,658.04,657.74,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751323317219,1.519812,658.05,657.74,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751323321026,1.519812,658.06,657.74,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751323321222,1.519812,658.07,657.74,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751323321426,1.519812,658.1,657.74,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751323323128,1.519812,658.1,657.7,4.957]
["bitfinex-derivatives","BNBF0:USTF0",1751323326228,1.519812,658.1,657.71,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751323329536,1.519812,658.09,657.71,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751323330438,1.519812,658.09,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323331342,1.519812,658.04,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323344452,1.519812,658.03,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323345453,1.519812,658.08,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323345653,1.519812,658.07,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323346251,1.519812,658.0,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323347354,1.519812,658.01,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323348153,1.519812,658.02,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323350051,1.519812,658.02,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323350254,1.519812,658.03,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323350756,1.519812,658.04,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323351150,1.519812,658.05,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323354157,0.26446482,658.46,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323354158,1.519812,658.04,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323355359,1.519812,658.01,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323355564,1.519812,657.97,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323356164,2.279718,658.09,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323356165,1.519812,657.98,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323356961,1.519812,657.97,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323357161,1.519812,657.98,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323359163,1.519812,657.99,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323360663,0.26446482,658.46,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323360664,1.519812,657.96,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323361169,1.519812,657.97,657.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751323363172,1.519812,657.97,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323365173,1.519812,657.98,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323365974,1.519812,657.94,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323366377,1.519812,657.94,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323367072,1.519812,657.95,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323367477,1.519812,657.96,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323368578,1.519812,658.02,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323368784,1.519812,658.03,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323369078,1.519812,658.06,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323370479,1.519812,658.08,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323375782,1.519812,658.07,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323378382,1.519812,658.03,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323380490,1.519812,658.0,657.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751323382593,1.519812,658.0,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323382988,1.519812,657.99,657.72,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323383392,1.519812,657.99,657.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751323386192,1.519812,657.99,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323386396,1.519812,657.98,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323395304,2.279718,658.08,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323395305,1.519812,657.97,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323398304,1.519812,657.96,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323401112,1.519812,657.95,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323401807,1.519812,657.96,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323403013,1.519812,657.97,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323403213,1.519812,657.96,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323405112,1.519812,657.95,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323407217,1.519812,657.94,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323411923,1.519812,657.93,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323414223,1.519812,657.92,657.71,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751323415425,1.519812,657.92,657.64,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1751323419226,1.519812,657.92,657.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751323426626,1.519812,657.93,657.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751323427131,1.519812,657.92,657.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751323435337,1.519812,657.94,657.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751323436233,1.519812,657.93,657.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751323436539,1.519812,657.92,657.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751323438439,1.519812,657.92,657.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751323441340,1.519812,657.92,657.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751323441637,1.519812,657.92,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323457555,1.519812,657.91,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323458460,1.519812,657.96,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323459459,1.519812,657.95,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323460559,1.519812,658.11,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323463567,1.519812,658.1,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323466264,1.519812,658.11,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323467266,1.519812,657.93,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323467769,1.519812,657.87,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323467973,1.519812,657.82,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323468171,1.519812,657.81,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323468367,1.519812,657.83,657.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751323468570,1.519812,657.83,657.58,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1751323469271,1.519812,657.84,657.58,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1751323470473,1.519812,657.85,657.58,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1751323471573,1.519812,657.85,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323471873,1.519812,657.83,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323472270,1.519812,657.84,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323475772,1.519812,657.85,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323476276,1.519812,657.86,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323477176,1.519812,657.85,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323477377,1.519812,657.86,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323479276,0.26454524,658.29,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323479277,1.519812,657.87,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323480078,0.26454524,658.29,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323480079,1.519812,657.89,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323482280,1.519812,657.9,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323484283,1.519812,657.91,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323484983,1.519812,657.9,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323486280,1.519812,657.92,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323486781,1.519812,657.91,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323487279,1.519812,657.92,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323488784,1.519812,657.91,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323489280,1.519812,657.92,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323489680,1.519812,657.91,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323490184,1.519812,657.9,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323491285,1.519812,657.91,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323492988,1.519812,657.9,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323493184,1.519812,657.91,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323494388,1.519812,657.9,657.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751323494686,1.519812,657.9,657.58,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751323495991,1.519812,657.88,657.58,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751323497691,1.519812,657.87,657.58,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751323497988,1.519812,657.87,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323502596,1.519812,657.86,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323503294,1.519812,657.85,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323508797,1.519812,657.86,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323509504,1.519812,657.87,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323511004,1.519812,657.88,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323513304,1.519812,657.87,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323516406,1.519812,657.86,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323518312,1.519812,657.85,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323518512,1.519812,657.84,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323519314,1.519812,657.83,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323519813,1.519812,657.81,657.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751323520117,1.519812,657.85,657.57,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751323520312,1.519812,657.76,657.57,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751323520614,1.519812,657.77,657.57,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751323521209,1.519812,657.76,657.51,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751323522212,1.519812,657.77,657.51,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751323522408,1.519812,657.76,657.51,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751323523109,1.519812,657.76,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323523314,1.519812,657.75,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323523809,1.519812,657.76,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323524211,1.519812,657.75,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323525114,1.519812,657.76,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323525414,1.519812,657.75,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323527310,1.519812,657.74,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323529316,1.519812,657.75,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323530012,1.519812,657.7,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323533420,1.519812,657.71,657.52,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751323534214,1.519812,657.71,657.43,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323535123,1.519812,657.73,657.43,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751323536724,1.519812,657.73,657.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751323539925,1.519812,657.74,657.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751323544834,1.519812,657.73,657.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751323545030,1.519812,657.72,657.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751323556639,1.519812,657.78,657.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751323556938,1.519812,657.78,657.39,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751323557443,1.519812,657.81,657.39,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751323559345,1.519812,657.81,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323560644,2.279718,657.94,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323560645,1.519812,657.8,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323565148,1.519812,657.79,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323565645,1.519812,657.8,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323566051,1.519812,657.79,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323566551,1.519812,657.74,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323570349,1.519812,657.73,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323571656,1.519812,657.74,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323575575,1.519812,657.73,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323579160,1.519812,657.72,657.4,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751323585384,1.519812,657.72,657.39,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751323588573,1.519812,657.72,657.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751323603084,1.519812,657.71,657.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751323615294,1.519812,657.7,657.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751323616595,1.519812,657.7,657.38,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751323617095,1.519812,657.69,657.38,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751323617494,3.77141231,658.23,657.38,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751323617792,1.52079985,657.69,657.38,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751323619795,1.52079985,657.69,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323621299,1.52079985,657.74,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323621495,1.52079985,657.75,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323621695,1.52079985,657.74,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323622200,1.52079985,657.72,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323622495,3.80199964,658.44,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323622496,1.52079985,657.69,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323622901,1.52079985,657.64,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323623398,1.52079985,657.59,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323624300,1.52079985,657.61,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323625401,1.52079985,657.62,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323626505,1.52079985,657.63,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323627306,1.52079985,657.64,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323627805,1.52079985,657.67,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323629506,1.52079985,657.66,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323630005,1.52079985,657.67,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323631305,1.52079985,657.66,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323632510,1.52079985,657.67,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323633212,1.52079985,657.68,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323634313,1.52079985,657.69,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323635613,1.52079985,657.71,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323635810,1.52079985,657.7,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323636309,1.52079985,657.71,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323637610,1.52079985,657.65,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323640417,1.52079985,657.66,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323641317,1.52079985,657.72,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323643316,1.52079985,657.71,657.39,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751323648022,1.52079985,657.71,657.37,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1751323650418,1.52079985,657.71,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323651123,1.52079985,657.66,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323653425,1.52079985,657.69,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323655526,1.52079985,657.68,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323660425,1.52079985,657.67,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323661929,1.52079985,657.68,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323663037,1.52079985,657.67,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323663329,1.52079985,657.73,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323664231,1.52079985,657.77,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323664630,1.52079985,657.78,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323666329,1.52079985,657.72,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323666533,1.52079985,657.71,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323668531,1.52079985,657.7,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323668731,1.52079985,657.71,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323670336,1.52079985,657.7,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323670835,1.52079985,657.68,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323672335,1.52079985,657.65,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323673135,1.52079985,657.64,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323673434,1.52079985,657.57,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323674238,1.52079985,657.58,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323674738,1.52079985,657.55,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323675139,1.52079985,657.54,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323675339,1.52079985,657.55,657.38,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751323675538,1.52079985,657.54,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323676735,1.52079985,657.51,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323677336,1.52079985,657.46,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323679635,1.52079985,657.45,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323679836,1.52079985,657.48,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323681741,1.52079985,657.47,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323682241,1.52079985,657.48,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323682541,1.52079985,657.47,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323682743,1.52079985,657.49,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323683241,1.52079985,657.5,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323683537,1.52079985,657.46,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323684237,1.52079985,657.47,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323684541,1.52079985,657.42,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323685041,1.52079985,657.41,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323685239,1.52079985,657.42,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323686146,1.52079985,657.43,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323687247,1.52079985,657.44,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323688344,1.52079985,657.45,657.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751323689047,1.52079985,657.45,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323689248,1.52079985,657.46,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323691146,1.52079985,657.47,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323691345,1.52079985,657.46,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323691545,1.52079985,657.41,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323692249,1.52079985,657.39,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323692545,1.52079985,657.4,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323693150,1.52079985,657.38,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323694350,1.52079985,657.37,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323694548,1.52079985,657.36,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323695250,1.52079985,657.37,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323695449,1.52079985,657.36,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323696151,1.52079985,657.37,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323696852,1.52079985,657.36,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323697151,1.52079985,657.37,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323697851,1.52079985,657.36,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323698052,1.52079985,657.37,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323698350,1.52079985,657.38,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323698548,1.52079985,657.42,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323699453,1.52079985,657.43,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323701153,1.52079985,657.44,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323701549,1.52079985,657.43,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323702149,1.52079985,657.44,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323703353,1.52079985,657.45,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323705157,1.52079985,657.46,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323705357,1.52079985,657.45,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323706155,1.52079985,657.46,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323706359,1.52079985,657.47,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323706756,1.52079985,657.48,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323707456,1.52079985,657.49,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323708260,1.52079985,657.48,657.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751323709462,1.52079985,657.48,657.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751323712064,1.52079985,657.48,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323712862,1.52079985,657.49,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323713161,1.52079985,657.47,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323714865,1.52079985,657.48,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323715561,1.52079985,657.47,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323715865,1.52079985,657.46,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323716562,1.52079985,657.45,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323716765,1.52079985,657.44,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323717166,1.52079985,657.45,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323717365,1.52079985,657.43,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323719265,1.52079985,657.42,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323720366,1.52079985,657.41,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323721265,1.52079985,657.4,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323721468,1.52079985,657.35,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323721868,1.52079985,657.32,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323722372,1.52079985,657.31,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323722769,1.52079985,657.24,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323724175,1.52079985,657.25,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323724376,1.52079985,657.24,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323725472,1.52079985,657.23,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323726073,1.52079985,657.24,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323726273,1.52079985,657.23,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323727373,1.52079985,657.22,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323729279,2.28119978,657.32,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323730678,2.28119978,657.31,657.21,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751323731174,2.28119978,657.31,657.14,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751323731374,1.51299857,657.2,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323732474,1.51299857,657.19,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323734380,1.51299857,657.18,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323735377,1.51299857,657.17,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323736279,1.51299857,657.16,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323738383,1.51299857,657.15,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323741381,1.51299857,657.14,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323742181,1.51299857,657.13,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323743186,1.51299857,657.14,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323744188,1.51299857,657.13,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323746285,1.51299857,657.18,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323747188,1.51299857,657.17,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323747587,1.51299857,657.18,657.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323747788,1.51299857,657.18,657.05,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751323748188,1.51299857,657.17,657.05,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751323750289,1.51299857,657.16,657.05,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751323752294,1.51299857,657.19,657.05,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751323756393,1.51299857,657.16,657.05,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751323757398,1.51299857,657.18,657.05,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751323760398,1.51299857,657.17,657.05,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751323760701,1.51299857,657.17,657.01,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751323762100,1.51299857,657.14,657.01,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751323766104,1.51299857,657.13,657.01,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751323766307,1.51299857,657.13,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323766606,1.51299857,657.12,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323767206,1.51299857,657.09,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323769706,1.51299857,657.1,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323771113,1.51299857,657.09,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323772012,1.51299857,657.1,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323772816,1.51299857,657.24,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323773015,1.51299857,657.25,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323773312,1.51299857,657.26,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323773513,1.51299857,657.16,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323773912,1.51299857,657.15,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323774313,1.51299857,657.31,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323775420,1.51299857,657.3,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323778826,1.51299857,657.4,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323779024,1.51299857,657.39,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323779324,1.51299857,657.4,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323779628,1.51299857,657.45,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323780329,1.51299857,657.46,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323781529,1.51299857,657.47,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323782329,1.51299857,657.48,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323783226,1.51299857,657.47,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323784129,1.51299857,657.33,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323784323,1.51299857,657.34,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323784826,1.51299857,657.52,657.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751323785029,1.51299857,657.49,657.0,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323785228,0.26479081,657.64,657.0,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323785229,1.51299857,657.43,657.0,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1751323785930,1.51299857,657.43,657.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751323786631,1.51299857,657.44,657.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751323792134,1.51299857,657.45,657.01,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751323793829,1.51299857,657.45,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323794333,1.51299857,657.46,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323794632,1.51299857,657.45,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323794828,1.51299857,657.32,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323796735,1.51299857,657.34,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323796933,1.51299857,657.33,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323799638,1.51299857,657.34,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323800437,1.51299857,657.28,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323801040,0.26479081,657.64,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323801041,1.51299857,657.3,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323801840,1.51299857,657.28,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323802637,1.51299857,657.29,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323803141,0.26481701,657.58,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323805041,1.51507775,657.3,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323806643,1.51507775,657.29,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323810846,1.51507775,657.27,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323812248,1.51507775,657.28,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323812547,1.51507775,657.27,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323813749,1.51507775,657.28,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323814951,1.51507775,657.27,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323816047,1.51507775,657.26,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323816449,1.51507775,657.3,657.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751323816950,1.51507775,657.3,656.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751323819148,1.51507775,657.31,656.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751323819354,1.51507775,657.31,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323820949,1.51507775,657.3,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323823354,1.51507775,657.29,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323825258,1.51507775,657.31,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323825557,1.51507775,657.39,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323826355,1.51507775,657.4,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323826856,1.51507775,657.43,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323828262,1.51507775,657.44,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323830463,1.51507775,657.42,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323832060,1.51507775,657.39,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323833565,1.51507775,657.4,657.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751323836867,1.51507775,657.4,657.01,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751323839768,1.51507775,657.43,657.01,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751323842770,1.51507775,657.43,657.02,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751323843266,1.51507775,657.44,657.02,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751323848473,1.51507775,657.44,657.03,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751323849168,1.51507775,657.45,657.03,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751323849672,1.51507775,657.42,657.03,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751323851275,1.51507775,657.43,657.03,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751323858677,1.51507775,657.44,657.03,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751323859276,1.51507775,657.43,657.03,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751323860378,1.51507775,657.42,657.03,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751323863581,1.51507775,657.42,657.02,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751323863777,1.51507775,657.42,657.01,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751323865179,1.51507775,657.44,657.02,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751323866980,1.51507775,657.44,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323868384,1.51507775,657.43,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323869585,1.51507775,657.47,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323870386,1.51507775,657.46,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323870686,1.51507775,657.48,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323871084,1.51507775,657.49,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323871381,1.51507775,657.48,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323872188,1.51507775,657.49,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323872387,1.51507775,657.48,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323872582,1.51507775,657.49,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323873384,1.51507775,657.48,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323874185,1.51507775,657.5,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323874385,1.51507775,657.49,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323874888,1.51507775,657.48,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323875584,1.51507775,657.47,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323875785,1.51507775,657.48,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323876289,1.51507775,657.47,657.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751323878385,1.51507775,657.47,657.04,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751323878690,1.51507775,657.47,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323879388,1.51507775,657.46,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323879790,1.51507775,657.47,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323880486,1.51507775,657.45,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323880890,1.51507775,657.44,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323882388,1.51507775,657.43,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323882690,1.51507775,657.42,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323882892,1.51507775,657.45,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323883189,1.51507775,657.46,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323883489,1.51507775,657.44,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323883693,1.51507775,657.41,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323884291,1.51507775,657.4,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323886995,1.51507775,657.39,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323889898,1.51507775,657.4,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323892804,1.51507775,657.39,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323893303,1.51507775,657.43,657.05,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751323895001,1.51507775,657.43,657.06,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751323896406,1.51507775,657.43,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323899108,1.51507775,657.42,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323899308,1.51507775,657.43,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323903005,1.51507775,657.4,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323903309,1.51507775,657.41,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323904609,1.51507775,657.45,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323904810,1.51507775,657.48,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323905409,0.2647324,657.92,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323905410,1.51507775,657.49,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323907409,1.51507775,657.63,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323908412,1.51507775,657.61,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323909408,1.51507775,657.62,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323910309,1.51507775,657.63,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323911407,1.51507775,657.64,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323912408,1.51507775,657.65,657.07,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751323914209,1.51507775,657.65,657.08,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751323914409,1.51507775,657.66,657.08,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751323914714,1.51507775,657.63,657.08,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751323915212,1.51507775,657.62,657.08,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751323917515,1.51507775,657.63,657.08,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751323920716,1.51507775,657.65,657.08,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751323921316,1.51507775,657.66,657.08,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751323921716,1.51507775,657.66,657.09,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751323922615,1.51507775,657.68,657.09,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751323923215,1.51507775,657.68,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323923417,1.51507775,657.69,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323923619,1.51507775,657.71,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323924220,0.26469414,658.0,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323924221,1.51507775,657.77,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323926121,1.51507775,657.78,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323930124,1.51507775,657.79,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323930424,1.51507775,657.78,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323932124,1.51507775,657.82,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323932325,1.51507775,657.83,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323932527,1.51507775,657.82,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323933030,1.51507775,657.83,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323933434,1.51507775,657.82,657.1,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751323934128,1.51507775,657.82,657.11,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751323934429,1.51507775,657.81,657.11,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751323935431,1.51507775,657.81,657.12,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751323935632,1.51507775,657.81,657.12,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1751323935935,1.51507775,657.81,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323936132,1.51507775,657.82,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323936331,1.51507775,657.81,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323936534,1.51507775,657.82,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323937233,2.27261662,657.95,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323937234,1.51507775,657.81,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323940036,1.51507775,657.82,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323940338,1.51507775,657.8,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323940641,1.51507775,657.75,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323940941,1.51507775,657.74,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323941138,1.51507775,657.68,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323941537,1.51507775,657.71,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323941840,1.51507775,657.73,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323943042,1.51507775,657.72,657.13,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751323943538,1.51507775,657.72,657.14,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751323945042,1.51507775,657.69,657.14,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751323945342,1.51507775,657.68,657.14,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751323946343,1.51507775,657.69,657.14,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751323947142,1.51507775,657.68,657.14,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751323947741,1.51507775,657.67,657.14,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751323949142,1.51507775,657.67,657.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751323949948,1.51507775,657.66,657.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751323951047,1.51507775,657.65,657.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751323951248,1.51507775,657.64,657.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751323951446,1.51507775,657.63,657.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751323953550,1.51507775,657.63,657.16,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751323954249,1.51507775,657.61,657.16,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751323957256,1.51507775,657.6,657.16,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751323959351,1.51507775,657.59,657.16,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751323960755,1.51507775,657.59,657.17,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751323962158,1.51507775,657.58,657.17,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751323963557,1.51507775,657.58,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323964457,2.27261662,657.68,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323964458,1.51507775,657.57,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323966360,1.51507775,657.56,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323966760,1.51507775,657.6,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323967364,1.51507775,657.59,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323971669,1.51507775,657.6,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323971964,0.26469414,658.0,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323971965,1.51507775,657.64,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323972970,1.51507775,657.63,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323976969,1.51507775,657.64,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323977474,1.51507775,657.65,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323979373,1.51507775,657.66,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323979569,1.51507775,657.69,657.18,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751323980070,1.51507775,657.69,657.19,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751323981370,1.51507775,657.68,657.19,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751323981875,1.51507775,657.65,657.19,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751323988079,1.51507775,657.64,657.19,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751323992589,1.51507775,657.64,657.2,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1751323997393,1.51507775,657.63,657.2,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1751324002796,1.51507775,657.63,657.21,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751324004494,1.51507775,657.64,657.21,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751324014900,1.51507775,657.64,657.2,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1751324015703,1.51507775,657.64,657.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751324018007,1.51507775,657.64,657.22,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751324020105,1.51507775,657.63,657.22,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751324026213,1.51507775,657.62,657.22,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751324027114,1.51507775,657.62,657.23,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751324028013,1.51507775,657.62,657.24,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751324033820,1.51507775,657.62,657.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751324035822,1.51507775,657.63,657.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751324037123,1.51507775,657.62,657.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751324038118,1.51507775,657.61,657.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751324041624,1.51507775,657.59,657.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751324044932,1.51507775,657.59,657.26,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751324048331,1.51507775,657.6,657.26,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751324056944,1.51507775,657.6,657.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751324059249,1.51507775,657.6,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324059847,1.51507775,657.59,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324060849,1.51507775,657.59,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324063752,0.26469414,658.0,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324063753,1.51507775,657.61,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324068552,1.51507775,657.6,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324073459,1.51507775,657.59,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324073657,1.51507775,657.58,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324077760,1.51507775,657.6,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324078162,1.51507775,657.61,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324078366,1.51507775,657.55,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324079463,1.51507775,657.56,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324080566,1.51507775,657.57,657.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751324080962,1.51507775,657.58,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324081466,1.51507775,657.57,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324081762,1.51507775,657.52,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324081966,1.51507775,657.51,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324082567,1.51507775,657.52,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324083068,1.51507775,657.51,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324083369,1.51507775,657.52,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324084070,0.26469414,658.0,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324084071,1.51507775,657.49,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324084569,1.51507775,657.49,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324085365,1.51507775,657.5,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324086466,1.51507775,657.51,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324087069,1.51507775,657.52,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324087466,1.51507775,657.53,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324090368,1.51507775,657.54,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324090574,1.51507775,657.53,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324091575,1.51507775,657.52,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324092472,1.51507775,657.53,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324093974,1.51507775,657.5,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324094176,1.51507775,657.51,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324096473,1.51507775,657.52,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324096775,1.51507775,657.51,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324101283,1.51507775,657.52,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324105686,1.51507775,657.53,657.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751324108689,1.51507775,657.53,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324109590,1.51507775,657.54,657.26,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751324110290,1.51507775,657.54,657.17,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1751324112491,1.51507775,657.53,657.18,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751324114193,1.51507775,657.53,657.19,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1751324115700,1.51507775,657.52,657.19,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1751324119498,1.51507775,657.51,657.19,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1751324125306,1.51507775,657.5,657.18,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751324127811,1.51507775,657.53,657.18,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751324128510,1.51507775,657.52,657.18,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751324128710,1.51507775,657.52,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324131409,1.51507775,657.51,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324132915,1.51507775,657.58,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324133111,1.51507775,657.59,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324133611,1.51507775,657.61,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324133816,1.51507775,657.65,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324135314,1.51507775,657.64,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324136211,1.51507775,657.65,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324136613,1.51507775,657.66,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324136815,1.51507775,657.67,657.19,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751324137412,1.51507775,657.66,657.2,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751324138214,1.51507775,657.67,657.2,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751324138511,1.51507775,657.66,657.2,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751324139116,1.51507775,657.66,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324139316,1.51507775,657.67,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324139511,1.51507775,657.66,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324139816,1.51507775,657.59,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324142317,1.51507775,657.6,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324143220,1.51507775,657.61,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324144619,1.51507775,657.62,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324145222,1.51507775,657.63,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324146023,1.51507775,657.62,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324152228,1.51507775,657.61,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324153029,1.51507775,657.6,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324153528,1.51507775,657.61,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324153729,1.51507775,657.6,657.21,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1751324154431,1.51507775,657.59,657.22,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751324154630,1.51507775,657.58,657.22,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751324158233,1.51507775,657.63,657.22,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751324162633,1.51507775,657.64,657.22,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751324168136,1.51507775,657.6,657.22,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751324169238,1.51507775,657.6,657.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751324170139,1.51507775,657.62,657.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751324172238,1.51507775,657.61,657.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751324172439,1.51507775,657.6,657.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751324172643,1.51507775,657.62,657.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751324172939,1.51507775,657.63,657.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751324176545,1.51507775,657.64,657.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751324180051,1.51507775,657.63,657.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751324181147,1.51507775,657.62,657.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751324181347,1.51507775,657.62,657.22,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751324182747,1.51507775,657.59,657.22,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751324183849,1.51507775,657.59,657.23,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751324184350,1.51507775,657.58,657.23,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751324184748,1.51507775,657.58,657.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751324186054,1.51507775,657.57,657.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751324187552,1.51507775,657.56,657.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751324190952,1.51507775,657.67,657.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751324191152,1.51507775,657.65,657.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751324191452,1.51507775,657.61,657.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751324191953,1.51507775,657.61,657.25,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324192157,1.51507775,657.6,657.25,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324194154,1.51507775,657.59,657.25,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324194357,1.51507775,657.6,657.25,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324200863,1.51507775,657.47,657.25,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324203261,1.51507775,657.48,657.25,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324203465,1.51507775,657.48,657.26,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751324204563,1.51507775,657.44,657.26,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751324205362,1.51507775,657.45,657.26,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751324208372,1.51507775,657.46,657.26,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751324213373,1.51507775,657.47,657.26,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751324213574,1.51507775,657.46,657.26,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751324215272,1.51507775,657.47,657.26,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751324232487,1.51507775,657.47,657.25,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324235888,1.51507775,657.47,657.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751324238390,1.51507775,657.46,657.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751324243291,1.51507775,657.45,657.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751324243595,1.51507775,657.46,657.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751324245393,1.51507775,657.45,657.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751324248199,1.51507775,657.44,657.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751324250307,1.51507775,657.43,657.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751324254109,1.51507775,657.46,657.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751324256311,1.51507775,657.45,657.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751324261210,1.51507775,657.44,657.13,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751324262012,1.51507775,657.45,657.13,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751324262516,1.51507775,657.44,657.13,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751324263213,1.51507775,657.45,657.13,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751324264019,1.51507775,657.41,657.13,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751324264415,1.51507775,657.4,657.14,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751324269918,1.51507775,657.41,657.14,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751324272423,1.51507775,657.43,657.14,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751324273123,1.51507775,657.42,657.14,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751324274524,1.51507775,657.44,657.14,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751324276920,1.51507775,657.43,657.14,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751324282131,1.51507775,657.42,657.14,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751324283427,1.51507775,657.41,657.12,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751324284329,1.51507775,657.4,657.12,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751324285332,1.51507775,657.41,657.12,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751324285531,1.51507775,657.42,657.12,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751324285731,1.51507775,657.43,657.12,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751324286034,1.51507775,657.46,657.12,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751324286233,1.51507775,657.47,657.12,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751324286435,1.51507775,657.47,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324287537,1.51507775,657.51,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324287833,1.51507775,657.58,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324288436,1.51507775,657.6,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324289434,1.51507775,657.61,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324290635,1.51507775,657.62,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324292337,1.51507775,657.64,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324293142,1.51507775,657.62,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324293437,1.51507775,657.63,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324294639,1.51507775,657.64,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324295842,1.51507775,657.65,657.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751324296442,1.51507775,657.64,657.14,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324296842,1.51507775,657.69,657.14,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324297043,1.51507775,657.69,657.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751324298440,1.51507775,657.7,657.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751324299540,1.51507775,657.71,657.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751324301441,1.51507775,657.72,657.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751324302140,1.51507775,657.71,657.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751324302345,1.51507775,657.7,657.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751324302644,1.51507775,657.71,657.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751324303244,1.51507775,657.87,657.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751324303439,1.51507775,657.88,657.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751324304645,1.51507775,657.92,657.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751324306548,1.51507775,657.94,657.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751324308049,1.51507775,657.95,657.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751324309446,1.51507775,657.96,657.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751324310354,1.51507775,657.95,657.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751324310951,1.51507775,657.95,657.17,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751324311146,1.51507775,657.96,657.17,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751324312253,1.51507775,657.96,657.18,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751324312852,1.51507775,657.97,657.19,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751324313049,0.26464985,658.03,657.19,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751324313050,1.51507775,657.96,657.19,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751324313248,1.51507775,657.86,657.19,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751324313650,1.51507775,657.87,657.19,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751324315056,1.51507775,657.86,657.19,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751324315459,1.51507775,657.87,657.19,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751324316361,1.51507775,657.9,657.19,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751324316862,1.51507775,657.9,657.2,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751324318862,1.51507775,657.9,657.21,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751324319660,1.51507775,657.89,657.21,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751324320963,1.51507775,657.87,657.21,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751324323771,1.51507775,657.86,657.21,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751324326369,1.51507775,657.84,657.21,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751324327073,0.26464985,658.03,657.21,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751324328870,1.51412318,657.85,657.21,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751324330475,1.51412318,657.77,657.21,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751324330776,1.51412318,657.76,657.21,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751324331072,1.51412318,657.76,657.22,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751324333374,1.51412318,657.73,657.22,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751324335877,1.51412318,657.72,657.22,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751324337377,1.51412318,657.71,657.22,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751324337574,1.51412318,657.71,657.23,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751324338575,1.51412318,657.69,657.24,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751324339078,1.51412318,657.68,657.24,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751324341880,1.51412318,657.67,657.24,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751324343684,1.51412318,657.74,657.24,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751324344080,1.51412318,657.75,657.24,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751324344381,1.51412318,657.74,657.24,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751324345382,1.51412318,657.73,657.24,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751324345587,1.51412318,657.72,657.24,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751324346284,1.51412318,657.72,657.25,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751324346788,1.51412318,657.71,657.25,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751324347387,1.51412318,657.7,657.25,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751324349886,1.51412318,657.71,657.25,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751324351385,1.51412318,657.74,657.25,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751324352391,1.51412318,657.72,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324352992,1.51412318,657.64,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324353288,1.51412318,657.65,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324353688,2.27118478,657.8,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324353689,1.51412318,657.64,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324354089,1.51412318,657.65,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324357191,1.51412318,657.66,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324357395,1.51412318,657.65,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324361093,1.51412318,657.66,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324361297,1.51412318,657.6,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324362094,1.51412318,657.56,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324362395,1.51412318,657.6,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324363194,1.51412318,657.61,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324364601,1.51412318,657.62,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324364901,1.51412318,657.61,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324368408,1.51412318,657.63,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324372214,1.51412318,657.61,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324373017,1.51412318,657.62,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324373416,0.26464985,658.03,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324373417,1.51412318,657.61,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324374013,1.51412318,657.6,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324378221,1.51412318,657.58,657.27,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751324379021,1.51412318,657.58,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324380416,1.51412318,657.57,657.26,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751324382722,1.51412318,657.55,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324383423,1.51412318,657.54,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324383619,1.51412318,657.55,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324384424,1.51412318,657.54,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324388425,1.51412318,657.53,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324390425,1.51412318,657.52,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324392130,1.51412318,657.53,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324392429,2.27118478,657.63,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324392430,1.51412318,657.52,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324395934,1.51412318,657.51,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324400233,1.51412318,657.52,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324401537,1.51412318,657.51,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324401734,1.51412318,657.45,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324402038,1.51412318,657.44,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324404438,1.51412318,657.45,657.27,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751324404839,1.51412318,657.45,657.2,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751324405035,1.51412318,657.46,657.2,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751324405339,1.51412318,657.44,657.2,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751324407541,1.51412318,657.44,657.21,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324408243,1.51412318,657.43,657.21,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324408443,1.51412318,657.46,657.21,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324409139,1.51412318,657.52,657.21,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324409443,1.51412318,657.51,657.21,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324412848,1.51412318,657.52,657.21,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324413044,1.51412318,657.48,657.21,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324418449,1.51412318,657.47,657.21,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324421053,1.51412318,657.48,657.21,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324422554,1.51412318,657.47,657.18,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1751324422758,1.51412318,657.46,657.18,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1751324422955,1.51412318,657.44,657.18,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1751324425660,1.51412318,657.44,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324426860,1.51412318,657.45,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324427164,1.51412318,657.44,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324427562,1.51412318,657.45,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324428168,1.51412318,657.44,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324428569,1.51412318,657.45,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324428968,1.51412318,657.44,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324430065,1.51412318,657.43,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324430765,1.51412318,657.44,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324431069,1.51412318,657.45,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324431365,1.51412318,657.46,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324431670,1.51412318,657.48,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324432070,1.51412318,657.47,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324432270,1.51412318,657.48,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324433573,0.26464985,658.03,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324433574,1.51412318,657.47,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324433871,1.51412318,657.48,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324434973,1.51412318,657.47,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324437677,1.51412318,657.48,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324438374,1.51412318,657.45,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324439077,1.51412318,657.46,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324440578,1.51412318,657.47,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324442077,1.51412318,657.46,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324447485,0.26464985,658.03,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324447486,1.51412318,657.45,657.19,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751324449785,1.51412318,657.45,657.14,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751324450581,1.51412318,657.42,657.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751324450785,1.51412318,657.42,657.11,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1751324451988,1.51412318,657.43,657.11,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1751324453382,1.51412318,657.42,657.11,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1751324453588,1.51412318,657.42,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324453786,3.78530797,657.96,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324453787,1.51412318,657.44,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324455688,1.51412318,657.45,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324461391,1.51412318,657.46,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324462093,1.51412318,657.45,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324462793,1.51412318,657.46,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324464593,1.51412318,657.49,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324464797,1.51412318,657.5,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324470500,1.51412318,657.49,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324470804,1.51412318,657.5,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324471205,1.51412318,657.49,657.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751324472607,0.26464985,658.03,657.11,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1751324472608,1.51412318,657.48,657.11,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1751324474407,1.51412318,657.45,657.11,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1751324474707,1.51412318,657.44,657.11,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1751324476510,1.51412318,657.44,657.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751324477711,1.51412318,657.46,657.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751324480506,1.51412318,657.5,657.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751324480710,1.51412318,657.5,657.12,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751324483710,1.51412318,657.51,657.12,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751324486409,1.51412318,657.5,657.12,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751324487513,1.51412318,657.49,657.12,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751324487717,1.51412318,657.49,657.12,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751324489918,1.51412318,657.49,657.13,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751324490419,1.51412318,657.45,657.13,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751324492013,1.51412318,657.44,657.13,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751324494921,1.51412318,657.46,657.13,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751324495121,1.51412318,657.47,657.13,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751324495423,1.51412318,657.48,657.13,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751324495619,1.51412318,657.47,657.13,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751324496222,1.51412318,657.47,657.13,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324499423,1.51412318,657.48,657.13,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324500423,1.51412318,657.47,657.13,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324501421,1.51412318,657.48,657.13,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324504721,1.51412318,657.45,657.13,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324509028,1.51412318,657.44,657.13,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324509230,1.51412318,657.43,657.13,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324510131,1.51412318,657.43,657.13,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751324512832,1.51412318,657.43,657.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751324522842,1.51412318,657.44,657.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751324527948,1.51412318,657.46,657.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751324530847,1.51412318,657.46,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324531749,1.51412318,657.45,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324532449,1.51412318,657.47,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324533945,1.51412318,657.48,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324534143,1.51412318,657.48,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324535450,1.51412318,657.49,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324536147,1.51412318,657.5,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324537849,1.51412318,657.49,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324538449,1.51412318,657.51,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324542350,1.51412318,657.5,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324543155,1.51412318,657.51,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324543856,1.51412318,657.5,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324544851,1.51412318,657.52,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324545253,1.51412318,657.51,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324545454,1.51412318,657.52,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324545858,1.51412318,657.5,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324546058,1.51412318,657.52,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324546258,1.51412318,657.5,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324546454,1.51412318,657.51,657.12,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751324547258,1.51412318,657.5,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324547555,1.51412318,657.51,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324549461,1.51412318,657.44,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324549660,1.51412318,657.43,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324549860,1.51412318,657.39,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324550058,1.51412318,657.38,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324550460,1.51412318,657.33,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324550756,0.26472233,657.91,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324550757,1.51412318,657.31,657.11,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1751324551061,1.51412318,657.31,657.12,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751324551461,1.51412318,657.33,657.12,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751324551660,1.51412318,657.38,657.12,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751324552458,1.51412318,657.39,657.12,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751324553561,1.51412318,657.41,657.12,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751324554261,1.51412318,657.44,657.12,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751324554456,1.51412318,657.51,657.12,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751324555255,1.51412318,657.51,657.13,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751324555460,1.51412318,657.52,657.13,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751324556258,1.51412318,657.52,657.14,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751324557058,1.51412318,657.51,657.14,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751324557261,1.51412318,657.52,657.14,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751324558464,1.51412318,657.53,657.14,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751324561665,1.51412318,657.49,657.14,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751324562467,1.51412318,657.5,657.14,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751324562762,1.51412318,657.5,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324563464,1.51412318,657.49,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324564164,1.51412318,657.42,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324564372,1.51412318,657.43,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324564569,1.51412318,657.44,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324564769,1.51412318,657.43,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324565166,1.51412318,657.42,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324566466,1.51412318,657.43,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324567066,1.51412318,657.41,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324569167,1.51412318,657.42,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324570471,1.51412318,657.43,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324571567,1.51412318,657.42,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324571873,1.51412318,657.41,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324573074,1.51412318,657.41,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324573873,1.51412318,657.42,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324574075,1.51412318,657.4,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324579176,1.51412318,657.38,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324580378,1.51412318,657.41,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324581380,1.51412318,657.42,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324581880,1.51412318,657.43,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324583580,1.51412318,657.44,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324585884,1.51412318,657.45,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324588887,1.51412318,657.46,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324589391,1.51412318,657.45,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324590288,1.51412318,657.46,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324590487,1.51412318,657.45,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324591187,1.51412318,657.44,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324592491,1.51412318,657.43,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324593389,1.51412318,657.42,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324595191,1.51412318,657.41,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324595993,1.51412318,657.39,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324597494,1.51412318,657.38,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324598895,1.51412318,657.36,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324599494,1.51412318,657.35,657.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751324600193,1.51412318,657.34,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324600392,1.51412318,657.33,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324602392,1.51412318,657.32,657.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751324603194,1.51412318,657.32,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324603594,1.51412318,657.31,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324604398,1.51412318,657.3,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324605402,1.51412318,657.29,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324607500,1.51412318,657.28,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324608603,1.51412318,657.27,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324609604,1.51412318,657.26,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324612408,1.51412318,657.25,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324615812,1.51412318,657.26,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324616012,2.27118478,657.38,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324616013,1.51412318,657.28,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324616514,1.51412318,657.29,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324618318,1.51412318,657.26,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324625622,1.51412318,657.25,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324625826,1.51412318,657.23,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324626525,1.51412318,657.22,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324628425,1.51412318,657.23,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324629331,1.51412318,657.24,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324629530,1.51412318,657.25,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324629825,1.51412318,657.29,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324630427,1.51412318,657.3,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324632831,1.51412318,657.31,657.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751324633229,1.51412318,657.31,656.95,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751324636934,1.51412318,657.31,656.96,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751324637738,1.51412318,657.31,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324638938,1.51412318,657.32,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324639140,1.51412318,657.31,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324639340,1.51412318,657.3,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324639636,1.51412318,657.29,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324640242,1.51412318,657.28,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324642143,1.51412318,657.37,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324651750,1.51412318,657.41,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324651949,1.51412318,657.34,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324652354,1.51412318,657.35,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324654252,1.51412318,657.36,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324654851,1.51412318,657.38,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324656655,1.51412318,657.37,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324658359,1.51412318,657.38,656.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751324663059,1.51412318,657.38,656.98,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751324664063,1.51412318,657.38,656.99,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751324664666,1.51412318,657.34,656.99,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751324665167,1.51412318,657.35,656.99,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751324669168,1.51412318,657.36,656.99,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751324669469,1.51412318,657.39,656.99,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751324669871,1.51412318,657.38,656.99,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751324670568,1.51412318,657.32,656.99,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751324675369,1.51412318,657.31,656.99,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751324676178,1.51412318,657.31,656.98,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1751324678286,1.51412318,657.32,656.98,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1751324678887,1.51412318,657.32,656.99,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751324679080,1.51412318,657.27,656.99,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751324699199,1.51412318,657.28,656.99,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751324699399,1.51412318,657.27,656.99,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751324699603,1.51412318,657.26,656.99,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751324699804,1.51412318,657.23,656.99,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751324700405,1.51412318,657.24,656.99,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751324701104,1.51412318,657.24,656.98,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751324701305,1.51412318,657.26,656.98,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751324702403,1.51412318,657.27,656.98,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751324703306,1.51412318,657.28,656.98,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751324704206,1.51412318,657.28,656.99,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751324704403,1.51412318,657.29,656.99,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751324705007,1.51412318,657.28,656.99,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751324705606,1.51412318,657.29,656.99,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751324711113,1.51412318,657.27,656.99,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751324713319,1.51412318,657.25,656.99,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751324713921,1.51412318,657.27,656.99,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751324714421,1.51412318,657.28,656.99,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751324715219,1.51412318,657.28,656.94,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324716124,1.51412318,657.27,656.94,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324717320,1.51412318,657.25,656.94,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324717720,1.51412318,657.27,656.94,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324718221,1.51412318,657.26,656.94,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1751324719222,1.51412318,657.26,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324723426,1.51412318,657.25,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324723829,1.51412318,657.27,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324724321,1.51412318,657.26,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324724626,1.51412318,657.27,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324725622,1.51412318,657.49,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324727729,1.51412318,657.57,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324728126,1.51412318,657.59,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324728329,1.51412318,657.58,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324729127,1.51412318,657.59,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324729628,1.51412318,657.6,656.95,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751324730434,1.51412318,657.6,656.96,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324730932,1.51412318,657.59,656.96,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324733837,1.51412318,657.58,656.96,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324734246,1.51412318,657.57,656.96,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324735346,1.51412318,657.53,656.96,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324736344,1.51412318,657.56,656.96,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751324736743,1.51412318,657.56,656.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751324737545,1.51412318,657.51,656.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751324737745,1.51412318,657.51,656.98,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751324745848,1.51412318,657.5,656.98,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751324746149,1.51412318,657.4,656.98,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751324746349,1.51412318,657.41,656.98,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751324747648,1.51412318,657.37,656.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324750346,1.51412318,657.33,656.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324750646,1.51412318,657.3,656.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324752848,1.51412318,657.34,656.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324753048,1.51412318,657.37,656.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324753344,1.51412318,657.38,656.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324754353,1.51412318,657.39,656.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324755753,1.51412318,657.42,656.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324755953,1.51412318,657.42,657.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751324756153,1.51412318,657.45,657.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751324756350,1.51412318,657.47,657.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751324756553,1.51412318,657.49,657.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751324756749,1.51412318,657.5,657.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751324756950,1.51412318,657.49,657.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751324757449,1.51412318,657.5,657.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751324758454,1.51412318,657.51,657.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751324758854,1.51412318,657.51,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324761755,1.51412318,657.52,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324761952,1.51412318,657.51,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324762457,1.51412318,657.52,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324763855,1.51412318,657.53,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324765254,1.51412318,657.54,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324765756,1.51412318,657.49,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324766456,1.51412318,657.5,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324766856,1.51412318,657.48,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324768360,1.51412318,657.49,657.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751324768562,1.51412318,657.49,657.02,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751324771963,1.51412318,657.49,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324772962,1.51412318,657.51,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324775058,1.51412318,657.5,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324777564,1.51412318,657.51,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324781864,1.51412318,657.65,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324786066,1.51412318,657.64,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324786963,1.51412318,657.63,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324788163,1.51412318,657.59,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324789972,1.51412318,657.67,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324790171,1.51412318,657.69,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324791771,1.51412318,657.63,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324791970,0.2647042,657.99,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324791971,1.51412318,657.61,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324793470,1.51412318,657.62,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324795973,1.51412318,657.61,657.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751324798877,1.51412318,657.61,657.04,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751324799378,1.51412318,657.6,657.04,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751324800379,1.51412318,657.59,657.04,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751324801277,1.51412318,657.58,657.04,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751324804984,1.51412318,657.58,657.05,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751324806381,1.51412318,657.58,657.06,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751324807485,1.51412318,657.57,657.06,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751324809386,1.51412318,657.56,657.06,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751324810583,1.51412318,657.6,657.06,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751324811386,1.51412318,657.59,657.06,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751324812585,1.51412318,657.58,657.06,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751324814587,1.51412318,657.58,657.07,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751324815287,1.51412318,657.6,657.07,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751324820497,1.51412318,657.57,657.07,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751324821293,1.51412318,657.58,657.07,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751324821499,1.51412318,657.58,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324821694,1.51412318,657.59,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324825202,1.51412318,657.55,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324826000,1.51412318,657.57,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324827000,1.51412318,657.62,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324827505,1.51412318,657.67,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324828900,1.51412318,657.68,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324829206,1.51412318,657.69,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324829405,1.51412318,657.68,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324830204,1.51412318,657.69,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324830402,1.51412318,657.68,657.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751324830807,1.51412318,657.68,657.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751324831507,1.51412318,657.69,657.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1751324831708,1.51412318,657.69,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324835406,1.51412318,657.68,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324835606,1.51412318,657.69,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324835812,1.51412318,657.68,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324837110,1.51412318,657.66,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324837410,0.26467904,658.08,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324837411,1.51412318,657.61,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324838411,1.51412318,657.75,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324840017,1.51412318,657.87,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324840315,1.51412318,657.9,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324841218,1.51412318,657.91,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324843315,1.51412318,657.92,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324843819,1.51412318,657.91,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324844419,1.51412318,657.92,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324845621,1.51412318,657.86,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324846117,1.51412318,657.85,657.1,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751324846318,1.51412318,657.85,657.11,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751324846720,1.51412318,657.85,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324847220,1.51412318,657.86,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324847418,1.51412318,657.85,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324848225,1.51412318,657.75,657.12,2.70035321]
["bitfinex-derivatives","BNBF0:USTF0",1751324849222,1.51412318,657.76,657.12,2.70035321]
["bitfinex-derivatives","BNBF0:USTF0",1751324849423,1.51412318,657.75,657.12,2.70035321]
["bitfinex-derivatives","BNBF0:USTF0",1751324850122,1.51412318,657.76,657.12,2.70035321]
["bitfinex-derivatives","BNBF0:USTF0",1751324850717,1.51412318,657.76,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324850918,1.51412318,657.76,657.12,2.70035321]
["bitfinex-derivatives","BNBF0:USTF0",1751324851118,1.51412318,657.77,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324852521,1.51412318,657.79,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324855197,1.51412318,657.8,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324855927,1.51412318,657.79,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324856128,1.51412318,657.81,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324856327,1.51412318,657.8,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324859241,1.51412318,657.81,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324859630,1.51412318,657.77,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324862132,1.51412318,657.76,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324865237,1.51412318,657.75,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324866138,1.51412318,657.74,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324866436,1.51412318,657.75,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324868736,1.51412318,657.76,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324869338,1.51412318,657.75,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324870739,1.51412318,657.74,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324871039,1.51412318,657.75,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324871334,1.51412318,657.74,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324871538,1.51412318,657.77,657.12,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751324871838,1.51412318,657.77,657.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751324872040,1.51412318,657.76,657.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751324872236,1.51412318,657.77,657.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751324872540,1.51412318,657.76,657.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751324872841,1.51412318,657.77,657.11,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751324873139,1.51412318,657.77,657.12,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751324873441,1.51412318,657.76,657.13,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751324874642,1.51412318,657.76,657.14,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751324875544,1.51412318,657.76,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324876141,1.51412318,657.75,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324877042,1.51412318,657.76,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324879650,1.51412318,657.75,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324880045,1.51412318,657.79,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324880749,1.51412318,657.78,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324882152,1.51412318,657.77,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324883152,1.51412318,657.79,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324883353,1.51412318,657.78,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324886357,1.51412318,657.75,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324888256,1.51412318,657.74,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324889657,1.51412318,657.75,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324890556,1.51412318,657.74,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324891055,1.51412318,657.75,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324892261,1.51412318,657.74,657.15,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751324892556,1.51412318,657.74,657.16,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751324893056,0.26463878,658.21,657.16,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751324893057,1.51412318,657.73,657.16,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751324893257,1.51412318,657.72,657.16,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751324894157,1.51412318,657.72,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324895263,1.51412318,657.73,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324897064,1.51412318,657.75,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324897365,1.51412318,657.74,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324897564,1.51412318,657.76,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324898262,1.51412318,657.75,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324899262,1.51412318,657.74,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324900767,1.51412318,657.73,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324901263,1.51412318,657.74,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324901465,2.27118478,657.87,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324901466,1.51412318,657.73,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324901661,1.51412318,657.74,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324901861,1.51412318,657.72,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324902367,1.51412318,657.71,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324905168,1.51412318,657.7,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324907069,1.51412318,657.67,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324907370,1.51412318,657.64,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324907870,1.51412318,657.63,657.17,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751324910274,1.51412318,657.63,657.18,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751324915675,1.51412318,657.65,657.18,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751324915872,1.51412318,657.65,657.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751324916475,1.51412318,657.68,657.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751324918077,1.51412318,657.69,657.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751324921177,1.51412318,657.7,657.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751324923076,1.51412318,657.67,657.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751324923277,1.51412318,657.65,657.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751324923479,1.51412318,657.66,657.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751324925184,1.51412318,657.66,657.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751324926585,1.51412318,657.65,657.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751324927881,1.51412318,657.64,657.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751324928485,1.51412318,657.65,657.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751324929280,1.51412318,657.64,657.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751324930281,1.51412318,657.6,657.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751324930684,1.51412318,657.61,657.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751324933083,0.26463878,658.21,657.21,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1751324933084,1.51412318,657.59,657.21,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1751324933789,1.51412318,657.6,657.21,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1751324938891,1.51412318,657.62,657.21,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1751324939893,1.51412318,657.61,657.21,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1751324943598,1.51412318,657.6,657.21,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1751324945803,1.51412318,657.61,657.21,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1751324946204,1.51412318,657.61,657.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751324948699,1.51412318,657.59,657.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751324949404,1.51412318,657.59,657.21,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751324949601,1.51412318,657.58,657.21,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751324951302,1.51412318,657.58,657.22,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751324951906,1.51412318,657.58,657.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751324955504,1.51412318,657.57,657.23,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751324956407,1.51412318,657.57,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324961310,1.51412318,657.58,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324961510,1.51412318,657.57,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324964407,1.51412318,657.58,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324966609,1.51412318,657.59,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324967509,1.51412318,657.6,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324968913,0.26463878,658.21,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324968914,1.51412318,657.61,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324969313,1.51412318,657.6,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324970514,1.51412318,657.61,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324971211,1.51412318,657.6,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324973310,1.51412318,657.59,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324973510,1.51412318,657.6,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324973913,1.51412318,657.59,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324974411,1.51412318,657.58,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324975111,1.51412318,657.59,657.24,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1751324976616,1.51412318,657.59,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324977315,1.51412318,657.58,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324978421,1.51412318,657.57,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324979422,1.51412318,657.56,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324979722,1.51412318,657.57,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324980520,1.51412318,657.56,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324981521,1.51412318,657.55,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324983323,1.51412318,657.54,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324985028,1.51412318,657.52,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324985625,1.51412318,657.55,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324986425,1.51412318,657.54,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324987125,1.51412318,657.55,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324987730,1.51412318,657.56,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324989331,0.26468709,657.99,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324989332,1.51412318,657.57,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324989527,1.51412318,657.55,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324990833,1.51412318,657.56,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324993735,1.51412318,657.57,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324995337,1.51412318,657.56,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324995635,1.51412318,657.55,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324997646,1.51412318,657.53,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751324998943,1.51412318,657.52,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751325000347,1.51412318,657.67,657.25,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751325000646,1.51412318,657.67,657.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751325001147,1.51412318,657.68,657.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751325001443,1.51412318,657.79,657.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751325002048,1.51412318,657.77,657.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751325002350,1.51412318,657.78,657.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751325003347,1.51412318,657.78,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325004151,1.51412318,657.79,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325005254,1.51412318,657.8,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325007256,1.51412318,657.81,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325008054,1.51412318,657.8,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325008353,1.51412318,657.79,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325008651,1.51412318,657.78,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325010154,1.51412318,657.72,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325010958,1.51412318,657.73,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325011254,1.51412318,657.74,657.24,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751325011452,1.51412318,657.73,657.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751325014856,1.51412318,657.72,657.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751325015859,1.51412318,657.71,657.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751325016258,1.51412318,657.72,657.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751325017855,1.51412318,657.71,657.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751325020862,1.51412318,657.68,657.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751325023762,1.51412318,657.7,657.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751325024259,1.51412318,657.71,657.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751325029368,1.51412318,657.71,657.23,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751325031871,1.51412318,657.71,657.24,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751325032168,1.51412318,657.71,657.24,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1751325033573,1.51412318,657.72,657.24,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1751325033869,1.51412318,657.7,657.24,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1751325034573,1.51412318,657.71,657.24,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1751325036175,1.51412318,657.7,657.24,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1751325037273,1.51412318,657.68,657.24,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1751325040774,1.51412318,657.68,657.25,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751325040973,1.51412318,657.69,657.25,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751325041279,1.51412318,657.68,657.25,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751325043482,1.51412318,657.67,657.25,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751325045982,1.51412318,657.67,657.26,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751325049280,1.51412318,657.66,657.26,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751325049583,1.51412318,657.67,657.26,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751325050785,1.51412318,657.66,657.26,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1751325053389,1.51412318,657.65,657.27,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751325054086,1.51412318,657.65,657.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751325056485,1.51412318,657.64,657.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751325058188,1.51412318,657.63,657.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751325059288,1.51412318,657.6,657.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751325061790,1.51412318,657.72,657.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1751325062487,1.51412318,657.72,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325063100,1.51412318,657.67,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325063291,1.51412318,657.68,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325069198,1.51412318,657.72,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325070402,1.51412318,657.74,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325071099,1.51412318,657.75,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325071500,1.51412318,657.81,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325071804,1.51412318,657.85,657.3,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325072001,1.51412318,657.84,657.3,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325072200,1.51412318,657.86,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325073005,1.51412318,657.81,657.32,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325073306,1.51412318,657.82,657.31,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325073906,1.51412318,657.83,657.31,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325074106,1.51412318,657.85,657.29,2.71009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325074406,1.51412318,657.86,657.29,2.71009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325075208,1.51412318,657.86,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325076209,1.51412318,657.87,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325077311,1.51412318,657.88,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325077511,1.51412318,657.87,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325078108,1.51412318,657.88,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325080312,1.51412318,657.89,657.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325080918,1.51412318,657.89,657.3,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751325084121,1.51412318,657.88,657.3,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751325084317,1.51412318,657.89,657.3,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751325085820,1.51412318,657.89,657.31,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751325087722,1.51412318,657.92,657.31,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751325090225,1.51412318,657.93,657.31,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751325095028,1.51412318,657.97,657.31,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751325097530,1.51412318,657.96,657.31,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751325101328,1.51412318,657.96,657.32,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751325104031,1.51412318,657.95,657.32,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751325104930,1.51412318,657.9,657.32,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751325108039,1.51412318,658.03,657.32,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751325109636,1.51412318,658.03,657.33,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751325111242,1.51412318,658.02,657.33,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751325113937,1.51412318,658.01,657.33,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751325114639,1.51412318,658.01,657.34,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1751325115241,1.51412318,658.01,657.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751325116243,1.51412318,658.0,657.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751325117946,1.51412318,657.88,657.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751325118141,1.51412318,657.87,657.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751325121146,1.51412318,657.89,657.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751325121844,1.51412318,657.91,657.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751325123251,1.51412318,657.91,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325124147,1.51412318,657.9,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325124751,1.51412318,657.91,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325125348,1.51412318,657.9,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325125656,1.51412318,657.92,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325126247,1.51412318,657.91,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325127148,1.51412318,657.9,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325128153,0.26460156,658.3,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325128154,1.51412318,657.89,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325130151,1.51412318,657.87,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325131355,1.51412318,657.85,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325131855,1.51412318,657.84,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325133353,1.51412318,657.84,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325134654,1.51412318,657.83,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325135462,1.51412318,657.81,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325136755,1.51412318,657.8,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325137858,1.51412318,657.81,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325138056,1.51412318,657.82,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325139158,1.51412318,657.83,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325139956,1.51412318,657.82,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325141560,1.51412318,657.83,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325143664,1.51412318,657.85,657.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751325144366,1.51412318,657.85,657.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751325146263,1.51412318,657.85,657.37,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751325146565,1.51412318,657.87,657.37,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751325146866,1.51412318,657.86,657.37,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751325147366,1.51412318,657.86,657.38,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751325147566,1.51412318,657.86,657.38,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1751325149265,1.51412318,657.94,657.4,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325150268,1.51412318,657.95,657.41,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751325152068,1.51412318,657.96,657.41,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751325153171,1.51412318,657.99,657.41,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751325153766,1.51412318,657.98,657.41,3.03809386]
["bitfinex-derivatives","BNBF0:USTF0",1751325154169,1.51412318,657.98,657.41,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751325155173,1.51412318,657.99,657.41,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751325156474,1.51412318,657.95,657.42,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325156674,1.51412318,657.95,657.43,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325157074,1.51412318,657.96,657.42,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325159372,1.51412318,657.96,657.41,3.03809386]
["bitfinex-derivatives","BNBF0:USTF0",1751325159972,1.51412318,657.96,657.42,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325160175,1.51412318,657.97,657.41,3.03809386]
["bitfinex-derivatives","BNBF0:USTF0",1751325160972,1.51412318,657.97,657.42,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325161273,1.51412318,657.97,657.41,3.03809386]
["bitfinex-derivatives","BNBF0:USTF0",1751325161472,1.51412318,657.97,657.42,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325162176,1.51412318,657.97,657.41,3.03809386]
["bitfinex-derivatives","BNBF0:USTF0",1751325162774,1.51412318,657.99,657.42,1.14009386]
["bitfinex-derivatives","BNBF0:USTF0",1751325163273,1.51412318,658.0,657.42,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325164177,1.51412318,657.99,657.42,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325165578,1.51412318,658.02,657.44,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325168183,1.51412318,658.03,657.43,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325169180,1.51412318,658.03,657.44,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1751325172181,1.51412318,658.04,657.44,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1751325172881,1.51412318,658.04,657.45,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751325173085,1.51412318,658.04,657.45,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1751325178490,1.51412318,658.05,657.45,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1751325181489,1.51412318,658.07,657.45,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1751325186691,1.51412318,658.07,657.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751325188397,1.51412318,658.05,657.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751325191497,1.51412318,658.06,657.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751325193202,1.51412318,658.07,657.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751325194802,1.51412318,658.07,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325195098,1.51412318,658.06,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325195801,1.51412318,658.07,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325196202,1.51412318,658.06,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325196805,1.51412318,658.09,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325197201,1.51412318,658.08,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325201108,1.51412318,658.07,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325201404,1.51412318,658.06,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325203007,1.51412318,658.05,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325205211,1.51412318,658.04,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325206109,1.51412318,658.03,657.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751325206906,1.51412318,658.01,657.47,2.49463431]
["bitfinex-derivatives","BNBF0:USTF0",1751325207109,1.51412318,658.0,657.48,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325207512,1.51412318,658.0,657.49,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751325208108,1.51412318,657.99,657.49,3.11663431]
["bitfinex-derivatives","BNBF0:USTF0",1751325209110,1.51412318,657.99,657.5,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325210111,1.51412318,657.98,657.5,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325212113,1.51412318,657.98,657.51,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325212915,1.51412318,657.98,657.5,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325213114,1.51412318,657.98,657.51,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325213415,1.51412318,657.98,657.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751325216221,1.51412318,657.97,657.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751325216418,1.51412318,657.98,657.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751325216622,1.51412318,657.97,657.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751325217422,1.51412318,657.98,657.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751325218118,1.51412318,657.97,657.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751325219417,1.51412318,657.99,657.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751325221117,1.51412318,657.98,657.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751325224119,1.51412318,657.97,657.52,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751325224624,1.51412318,657.97,657.51,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325226425,1.51412318,657.97,657.52,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325227028,1.51412318,657.96,657.52,1.13563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325227528,1.51412318,657.96,657.53,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751325229228,1.51412318,657.96,657.53,2.60563431]
["bitfinex-derivatives","BNBF0:USTF0",1751325230625,0.26456635,658.4,657.53,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751325230626,1.51412318,657.97,657.53,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751325231429,1.51412318,657.99,657.53,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751325232230,1.51412318,658.0,657.53,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751325233028,1.51412318,658.01,657.53,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751325233732,1.51412318,658.01,657.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751325234227,1.51412318,658.0,657.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751325234728,1.51412318,658.0,657.55,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751325240735,1.51412318,657.99,657.55,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751325241434,1.51412318,657.97,657.55,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751325242037,1.51412318,657.96,657.55,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751325242635,1.51412318,657.98,657.55,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751325246634,1.51412318,657.98,657.56,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751325252245,1.51412318,657.96,657.56,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751325252450,1.51412318,657.96,657.57,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751325252650,1.51412318,657.95,657.57,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751325253950,1.51412318,657.97,657.57,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751325254250,1.51412318,657.99,657.57,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1751325256151,1.51412318,657.99,657.58,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751325260054,1.51412318,658.02,657.58,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751325263754,1.51412318,658.01,657.58,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751325264154,1.51412318,658.0,657.58,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751325269159,1.51412318,658.0,657.59,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751325269962,1.51412318,657.95,657.59,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751325272064,1.51412318,657.95,657.6,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751325280669,1.51412318,657.95,657.61,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751325281570,1.51412318,657.98,657.61,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751325288176,1.51412318,657.98,657.62,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751325288777,1.51412318,658.01,657.62,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751325288974,1.51412318,658.01,657.63,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751325289874,1.51412318,658.01,657.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751325291377,1.51412318,658.0,657.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751325298782,1.51412318,657.95,657.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751325301180,1.51412318,657.97,657.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751325302185,1.51412318,657.97,657.64,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751325303786,1.51412318,657.96,657.64,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751325304988,1.51412318,657.97,657.64,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751325305787,1.51412318,657.98,657.64,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751325311094,1.51412318,657.97,657.64,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1751325312794,1.51412318,657.97,657.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751325313699,1.51412318,657.96,657.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751325314397,1.51412318,657.97,657.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751325314899,1.51412318,657.95,657.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751325318501,1.51412318,657.96,657.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751325319900,1.51412318,657.97,657.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751325328405,1.51412318,657.95,657.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751325331207,1.51412318,658.01,657.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751325332910,1.51412318,658.01,657.62,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1751325333110,1.51412318,657.98,657.62,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1751325333405,0.26456635,658.4,657.62,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1751325333406,1.51412318,657.96,657.62,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1751325336310,1.51412318,657.97,657.62,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1751325336510,1.51412318,657.96,657.63,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751325336907,1.51412318,657.93,657.63,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751325337107,1.51412318,657.92,657.63,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751325337312,1.51412318,657.89,657.63,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751325341714,1.51412318,657.88,657.63,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751325342112,1.51412318,657.89,657.63,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751325345115,1.51412318,657.9,657.63,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751325345516,1.51412318,657.91,657.63,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751325346618,1.51412318,657.9,657.63,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751325350521,1.51412318,657.9,657.62,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751325352220,1.51412318,657.91,657.62,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751325353927,1.51412318,657.91,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325357630,1.51412318,657.95,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325357829,1.51412318,658.0,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325362237,1.51412318,657.9,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325362438,1.51412318,657.91,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325362632,1.51412318,657.9,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325363339,1.51412318,657.91,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325365535,1.51412318,657.92,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325367644,1.51412318,657.83,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325367841,1.51412318,657.82,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325368548,1.51412318,657.83,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325369247,0.26455127,658.29,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325369248,1.51412318,657.82,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325370547,2.27118478,657.93,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325370548,1.51412318,657.83,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325374147,1.51412318,657.82,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325376446,1.51412318,657.83,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325377348,1.51412318,657.82,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325377550,1.51412318,657.83,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325378150,1.51412318,657.82,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325378547,1.51412318,657.83,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325379152,1.51412318,657.82,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325379554,1.51412318,657.83,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325380153,1.51412318,657.82,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325380350,1.51412318,657.83,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325381148,1.51412318,657.82,657.63,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751325381957,1.51412318,657.82,657.57,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751325384054,1.51412318,657.83,657.57,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751325385557,1.51412318,657.83,657.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751325387258,1.51412318,657.82,657.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751325388258,1.51412318,657.83,657.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751325388561,1.51412318,657.82,657.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751325390363,1.51412318,657.81,657.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751325392158,1.51412318,657.8,657.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751325394466,1.51412318,657.9,657.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751325396166,1.51412318,657.89,657.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751325398269,1.51412318,657.91,657.58,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751325398666,1.51412318,657.91,657.56,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751325400466,1.51412318,657.91,657.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751325401869,1.51412318,657.91,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325404371,1.51412318,657.87,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325407174,1.51412318,657.86,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325408075,1.51412318,657.82,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325408676,1.51412318,658.0,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325408872,1.51412318,658.01,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325410178,1.51412318,658.0,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325410376,1.51412318,657.98,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325410678,1.51412318,657.93,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325411676,1.51412318,657.96,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325412273,1.51412318,657.95,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325414375,1.51412318,657.98,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325414578,1.51412318,657.92,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325414778,1.51412318,657.95,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325416377,1.51412318,657.96,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325417178,1.51412318,657.95,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325417378,2.27118478,658.08,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325417379,1.51412318,657.96,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325418178,1.51412318,657.95,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325418376,1.51412318,657.96,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325418580,1.51412318,657.95,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325418779,1.51412318,657.94,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325418975,1.51412318,657.93,657.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751325419980,1.51412318,657.93,657.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751325420280,1.51412318,657.92,657.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751325420477,1.51412318,657.94,657.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751325420777,1.51412318,657.93,657.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751325421581,1.51412318,657.94,657.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751325421778,1.51412318,657.95,657.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751325422181,1.51412318,657.96,657.57,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751325422582,1.51412318,657.96,657.56,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751325423479,1.51412318,657.96,657.57,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751325424178,1.51412318,657.95,657.57,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751325424883,1.51412318,657.95,657.58,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751325426082,1.51412318,657.97,657.58,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751325428885,1.51412318,657.98,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325430286,1.51412318,657.99,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325430583,1.51412318,657.98,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325431485,1.51412318,657.97,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325432384,1.51412318,657.98,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325433382,2.27118478,658.1,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325433383,1.51412318,658.22,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325433586,1.51412318,658.21,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325434186,1.51412318,658.14,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325436489,1.51412318,658.15,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325439998,0.26452814,658.37,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325439999,1.51412318,658.1,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325441599,1.51412318,658.09,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325443001,1.51412318,658.07,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325443300,1.51412318,658.02,657.59,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751325445003,1.51412318,658.02,657.58,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751325446299,1.51412318,658.01,657.58,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751325446504,1.51412318,657.99,657.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751325447404,1.51412318,658.05,657.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751325447805,1.51412318,658.05,657.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751325448306,1.51412318,658.05,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325448601,1.51412318,658.04,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325449707,1.51412318,658.03,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325455414,1.51412318,658.02,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325457517,1.51412318,657.96,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325458018,1.51412318,658.01,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325458420,1.51412318,658.02,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325459318,1.51412318,658.01,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325461422,1.51412318,658.0,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325462122,1.51412318,658.0,657.62,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751325463423,1.51412318,658.0,657.63,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751325463623,1.51412318,658.0,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325464119,1.51412318,657.99,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325466423,1.51412318,657.98,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325467933,1.51412318,657.93,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325468428,1.51412318,657.89,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325469431,1.51412318,657.88,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325471532,1.51412318,657.87,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325472433,1.51412318,657.86,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325473235,0.26455328,658.28,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325473236,1.51412318,657.81,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325475843,2.27118478,657.92,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325475844,1.51412318,657.83,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325477238,0.26455328,658.28,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325477239,1.51412318,657.84,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325477744,1.51412318,657.85,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325478143,1.51412318,657.84,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325478445,1.51412318,657.85,657.63,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1751325481446,1.51412318,657.85,657.63,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751325485747,1.51412318,657.83,657.63,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751325486547,1.51412318,657.84,657.63,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751325487648,1.51412318,657.83,657.63,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751325488349,1.51412318,657.82,657.63,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751325489650,1.51412318,657.82,657.61,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751325492747,1.51412318,657.82,657.62,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751325495751,1.51412318,657.83,657.62,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751325496052,1.51412318,657.88,657.62,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751325496249,1.51412318,657.87,657.62,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751325502255,1.51412318,657.88,657.62,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751325503258,1.51412318,657.89,657.62,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751325503457,1.51412318,657.88,657.62,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751325504758,1.51412318,657.88,657.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1751325505262,1.51412318,657.88,657.52,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751325505862,1.51412318,657.87,657.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751325506160,1.51412318,657.88,657.53,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751325506958,1.51412318,657.88,657.54,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751325507560,1.51412318,657.88,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325510267,1.51412318,657.87,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325510467,1.51412318,657.88,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325511867,1.51412318,657.87,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325513865,1.51412318,657.86,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325514168,1.51412318,657.87,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325515869,1.51412318,657.86,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325516467,1.51412318,657.87,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325518067,1.51412318,657.88,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325519072,1.51412318,657.8,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325519571,1.51412318,657.81,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325520273,1.51412318,657.8,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325522169,1.51412318,657.87,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325522373,1.51412318,657.88,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325522775,1.51412318,657.84,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325525176,1.51412318,657.83,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325525472,1.51412318,657.84,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325526171,1.51412318,657.83,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325527879,1.51412318,657.81,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325530280,1.51412318,657.75,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325531878,1.51412318,657.76,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325532082,1.51412318,657.75,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325532283,1.51412318,657.76,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325532481,1.51412318,657.72,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325534483,1.51412318,657.73,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325535386,1.51412318,657.74,657.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751325535680,1.51412318,657.74,657.54,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751325537585,1.51412318,657.75,657.54,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751325538190,1.51412318,657.74,657.54,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751325538490,1.51412318,657.75,657.54,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751325539287,1.51412318,657.75,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325539687,1.51412318,657.76,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325540088,1.51412318,657.75,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325540388,1.51412318,657.77,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325541593,1.51412318,657.76,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325542190,1.51412318,657.75,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325542594,1.51412318,657.78,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325544591,1.51412318,657.79,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325544892,1.51412318,657.78,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325546697,1.51412318,657.79,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325547397,1.51412318,657.78,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325547597,1.51412318,657.79,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325547797,1.51412318,657.78,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325551199,1.51412318,657.84,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325552500,1.51412318,657.85,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325552697,1.51412318,657.86,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325554097,1.51412318,657.85,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325554596,1.51412318,657.89,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325556098,1.51412318,657.9,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325557300,1.51412318,657.93,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325560509,1.51412318,657.92,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325561208,1.51412318,657.89,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325562606,1.51412318,657.86,657.55,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751325564311,1.51412318,657.86,657.48,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751325564511,1.51412318,657.85,657.48,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751325565606,1.51412318,657.86,657.48,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751325566013,1.51412318,657.86,657.45,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751325566312,1.51412318,657.85,657.45,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751325566912,1.51412318,657.85,657.46,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751325567511,0.26455328,658.28,657.46,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751325567512,1.51412318,657.83,657.46,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751325568909,1.51412318,657.83,657.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751325569610,1.51412318,657.82,657.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751325571813,1.51412318,657.81,657.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751325572213,1.51412318,657.82,657.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751325573411,1.51412318,657.81,657.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751325574215,1.51412318,657.82,657.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751325574416,1.51412318,657.81,657.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751325574715,1.51412318,657.82,657.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751325576414,1.51412318,657.82,657.48,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751325577616,1.51412318,657.81,657.48,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751325580123,1.51412318,657.84,657.48,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751325584227,1.51412318,657.85,657.48,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751325584623,1.51412318,657.84,657.48,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751325588929,1.51412318,657.84,657.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751325590031,2.27118478,657.96,657.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751325590231,1.51784254,657.8,657.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751325590726,2.27118478,657.91,657.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751325590927,0.26455328,658.28,657.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751325591629,1.51779433,657.81,657.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751325592334,1.51779433,657.84,657.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751325592528,1.51779433,657.88,657.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751325594534,1.51779433,657.87,657.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751325595635,1.51779433,657.87,657.5,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751325596532,1.51779433,657.87,657.51,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751325596830,1.51779433,657.93,657.51,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751325597431,1.51779433,657.94,657.51,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751325602340,0.26455328,658.28,657.51,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751325602341,1.51779433,657.88,657.51,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751325605341,1.51779433,657.88,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325610650,1.51779433,658.01,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325613353,1.51779433,658.0,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325613858,1.51779433,658.01,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325614355,1.51779433,658.02,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325614555,1.51779433,658.01,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325620168,1.51779433,658.0,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325620462,1.51779433,657.98,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325620668,0.26455328,658.28,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325620669,1.51779433,657.93,657.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751325623170,1.51779433,657.93,657.53,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751325623669,1.51779433,657.92,657.53,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751325623865,1.51779433,657.9,657.53,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751325625369,1.51779433,657.91,657.53,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751325626067,1.51779433,657.94,657.53,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751325626873,1.51779433,657.91,657.53,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751325629475,1.51779433,657.91,657.54,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751325629875,1.51779433,657.9,657.54,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751325630372,1.51779433,657.89,657.54,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751325633274,1.51779433,657.89,657.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325633577,1.51779433,657.9,657.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325633979,1.51779433,657.89,657.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325634479,1.51779433,657.88,657.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325635975,1.51779433,657.87,657.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325638477,1.51779433,657.86,657.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325639376,1.51779433,657.85,657.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325639881,1.51779433,657.85,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325643478,1.51779433,657.83,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325644182,1.51779433,657.82,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325644483,1.51779433,657.84,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325645284,1.51779433,657.83,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325648089,1.51779433,657.84,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325648582,1.51779433,657.83,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325649387,1.51779433,657.84,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325650088,1.51779433,657.85,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325650287,1.51779433,657.87,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325652882,1.51779433,657.86,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325653591,1.51779433,657.84,657.56,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751325653987,1.51779433,657.84,657.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325654183,1.51779433,657.85,657.55,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751325658193,1.51779433,657.84,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325659896,1.51779433,657.82,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325660097,1.51779433,657.8,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325674104,1.51779433,657.79,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325674406,1.51779433,657.8,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325675212,1.51779433,657.79,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325676008,1.51779433,657.83,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325676210,1.51779433,657.84,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325677909,1.51779433,657.85,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325680915,1.51779433,657.84,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325683715,1.51779433,657.83,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325685716,1.51779433,657.82,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325686123,1.51779433,657.79,657.56,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751325687018,1.51779433,657.79,657.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751325687824,1.51779433,657.78,657.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751325689122,1.51779433,657.77,657.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751325689929,1.51779433,657.77,657.55,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751325715950,1.51779433,657.77,657.47,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751325718650,1.51779433,657.77,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325719951,1.51779433,657.78,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325720555,1.51779433,657.77,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325721358,1.51779433,657.88,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325721958,1.51779433,657.89,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325722462,1.51779433,657.88,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325722662,1.51779433,657.86,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325723058,0.26460256,658.17,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325723059,1.51779433,657.83,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325723358,0.26460256,658.17,657.48,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751325723359,1.51779433,657.82,657.49,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751325724356,1.51779433,657.83,657.49,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751325725358,1.51779433,657.84,657.49,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751325725762,1.51779433,657.83,657.49,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751325726062,1.51779433,657.83,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325726260,1.51779433,657.84,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325728266,1.51779433,657.85,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325731173,1.51779433,657.83,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325731370,1.51779433,657.73,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325733675,1.51779433,657.76,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325734175,1.51779433,657.78,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325735175,1.51779433,657.78,657.51,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751325738278,1.51779433,657.79,657.51,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751325740975,1.51779433,657.78,657.51,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751325743581,1.51779433,657.77,657.51,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751325744081,1.51779433,657.75,657.51,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751325749080,1.51779433,657.74,657.51,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751325749284,1.51779433,657.74,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325749584,1.51779433,657.73,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325749781,1.51779433,657.7,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325751483,1.51779433,657.69,657.5,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751325752086,1.51779433,657.69,657.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751325755786,1.51779433,657.81,657.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751325757686,1.51779433,657.82,657.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751325758286,1.51779433,657.83,657.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751325759586,1.51779433,657.82,657.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751325760884,1.51779433,657.83,657.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751325764488,1.51779433,657.82,657.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751325765189,1.51779433,657.82,657.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751325765686,1.51779433,657.77,657.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751325767592,1.51779433,657.73,657.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751325768091,1.51779433,657.72,657.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751325768288,1.51779433,657.73,657.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751325768487,1.51779433,657.73,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325769193,1.51779433,657.72,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325770690,1.51779433,657.7,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325773496,1.51779433,657.72,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325776092,1.51779433,657.71,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325777598,1.51779433,657.76,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325778197,1.51779433,657.75,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325782297,1.51779433,657.74,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325782599,0.26460256,658.17,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325782600,1.51779433,657.81,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325782900,1.51779433,657.83,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325783399,1.51779433,657.82,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325784795,1.51779433,657.83,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325787499,1.51779433,657.82,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325788905,1.51779433,657.87,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325789099,1.51779433,657.89,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325789404,1.51779433,657.9,657.51,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751325789604,1.51779433,657.9,657.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751325790704,1.51779433,657.93,657.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751325791807,1.51779433,657.93,657.51,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751325792307,1.51779433,657.9,657.51,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751325792508,1.51779433,657.82,657.51,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751325793607,1.51779433,657.82,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325793810,1.51779433,657.8,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325794506,1.51779433,657.81,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325794810,1.51779433,657.8,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325796409,1.51779433,657.81,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325798514,0.26460256,658.17,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325798515,1.51779433,657.86,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325798912,1.51779433,657.85,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325800109,1.51779433,657.84,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325800409,1.51779433,657.85,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325801113,1.51779433,657.84,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325801408,1.51779433,657.85,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325802211,1.51779433,657.84,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325802409,1.51779433,657.85,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325803211,1.51779433,657.88,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325803911,1.51779433,657.87,657.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751325804816,1.51779433,657.87,657.51,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751325805315,1.51779433,657.88,657.51,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751325806216,1.51779433,657.9,657.51,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751325807815,1.51779433,657.9,657.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751325808520,1.51779433,657.89,657.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751325811322,1.51779433,657.9,657.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751325811526,1.51779433,657.9,657.53,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751325811826,1.51779433,657.9,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325812322,1.51779433,657.88,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325812926,1.51779433,657.87,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325813326,1.51779433,657.85,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325814525,1.51779433,657.84,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325815829,1.51779433,657.86,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325816025,1.51779433,657.8,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325818031,1.51779433,657.79,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325818529,1.51779433,657.8,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325818727,1.51779433,657.78,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325820433,1.51779433,657.77,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325825638,1.51779433,657.73,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325827338,1.51779433,657.72,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325827635,1.51779433,657.73,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325828434,1.51779433,657.72,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325829937,1.51779433,657.71,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325830942,1.51779433,657.71,657.55,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751325831938,1.51779433,657.73,657.55,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751325835243,1.51779433,657.75,657.55,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751325841351,1.51779433,657.74,657.55,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751325841953,1.51779433,657.72,657.55,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751325845053,1.51779433,657.7,657.55,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751325851954,1.51779433,657.7,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325854857,1.51779433,657.7,657.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751325858359,1.51779433,657.69,657.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751325863562,1.51779433,657.68,657.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751325865063,1.51779433,657.69,657.55,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751325865963,1.51779433,657.69,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325866559,1.51779433,657.71,657.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751325868762,1.51779433,657.71,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325869462,1.51779433,657.7,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325870464,1.51779433,657.69,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325871367,1.51779433,657.68,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325873268,1.51779433,657.67,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325876275,1.51779433,657.65,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325876473,1.51779433,657.67,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325883585,1.51779433,657.71,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325886287,1.51779433,657.7,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325887586,1.51779433,657.69,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325888190,1.51779433,657.7,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325888392,1.51779433,657.69,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325893594,1.51779433,657.63,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325893795,1.51779433,657.64,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325894090,1.51779433,657.65,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325895894,1.51779433,657.64,657.55,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1751325897791,1.51779433,657.64,657.39,0.26459452]
["bitfinex-derivatives","BNBF0:USTF0",1751325899597,1.51779433,657.63,657.39,0.26459452]
["bitfinex-derivatives","BNBF0:USTF0",1751325900693,1.51779433,657.63,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325901894,1.51779433,657.65,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325902493,1.51779433,657.64,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325903493,1.51779433,657.67,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325908701,1.51779433,657.71,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325909004,1.51779433,657.7,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325910407,1.51779433,657.69,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325911910,1.51779433,657.68,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325912408,1.51779433,657.69,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325913409,1.51779433,657.68,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325918715,1.51779433,657.61,657.4,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751325921819,1.51779433,657.61,657.35,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1751325922019,1.51779433,657.6,657.35,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1751325924823,1.51779433,657.6,657.36,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751325931132,1.51779433,657.62,657.36,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751325936328,1.51779433,657.61,657.36,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751325940539,1.51779433,657.59,657.36,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751325940938,1.51779433,657.58,657.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751325942142,1.51779433,657.58,657.29,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1751325942438,1.51779433,657.6,657.29,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1751325943539,1.51779433,657.59,657.29,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1751325944743,1.51779433,657.62,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325947048,1.51779433,657.61,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325948344,1.51779433,657.58,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325949448,1.51779433,657.59,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325949948,1.51779433,657.58,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325951145,1.51779433,657.51,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325951349,1.51779433,657.52,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325952344,1.51779433,657.53,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325953449,1.51779433,657.54,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325954351,1.51779433,657.55,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325954548,1.51779433,657.54,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325955248,1.51779433,657.55,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325957554,1.51779433,657.56,657.3,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751325957754,1.51779433,657.56,657.29,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1751325958255,1.51779433,657.51,657.29,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1751325958856,1.51779433,657.49,657.29,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1751325960856,1.51779433,657.49,657.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751325961456,1.51779433,657.5,657.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751325963557,1.51779433,657.51,657.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751325965459,1.51779433,657.52,657.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751325967663,1.51779433,657.5,657.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751325969361,1.51779433,657.51,657.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751325973066,1.51779433,657.52,657.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751325973666,1.51779433,657.53,657.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751325978072,1.51779433,657.53,657.19,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1751325979772,1.51779433,657.52,657.19,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1751325981876,1.51779433,657.52,657.19,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1751325982072,1.51779433,657.52,657.2,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751325986176,1.51779433,657.54,657.2,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751325987279,1.51779433,657.53,657.2,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751325988680,1.51779433,657.53,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751325990588,1.51779433,657.68,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751325992384,1.51779433,657.67,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751325993686,1.51779433,657.65,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751325994290,1.51779433,657.64,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751325995886,1.51779433,657.65,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751325996285,1.51779433,657.68,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751325998291,2.2766915,657.89,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751325998492,0.26466092,658.03,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751325998693,1.51342133,657.67,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751326000394,1.51342133,657.62,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751326001293,1.51342133,657.61,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751326001889,1.51342133,657.62,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751326002188,1.51342133,657.61,657.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1751326002994,1.51342133,657.61,657.2,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751326004294,1.51342133,657.6,657.2,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751326004594,1.51342133,657.6,657.21,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751326005189,1.51342133,657.59,657.21,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751326005795,1.51342133,657.58,657.21,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751326005996,1.51342133,657.58,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326006193,0.26466092,658.03,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326006194,1.51342133,657.51,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326007293,1.51342133,657.5,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326008193,1.51342133,657.49,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326009294,1.51342133,657.48,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326010395,1.51342133,657.47,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326011498,1.51342133,657.48,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326011702,1.51342133,657.43,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326012899,1.51342133,657.46,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326014903,1.51342133,657.43,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326015300,1.51342133,657.42,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326015604,1.51342133,657.43,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326017509,1.51342133,657.42,657.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751326017904,1.51342133,657.42,657.21,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751326021111,1.51342133,657.42,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326022006,1.51342133,657.43,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326022712,1.51342133,657.44,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326022905,1.51342133,657.43,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326025712,1.51342133,657.42,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326026513,1.51342133,657.39,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326028410,1.51342133,657.41,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326029013,1.51342133,657.42,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326029914,1.51342133,657.43,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326031117,1.51342133,657.44,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326032420,1.51342133,657.51,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326032617,1.51342133,657.42,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326033522,1.51342133,657.36,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326033716,2.27013199,657.34,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326034122,1.51611405,657.24,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326035222,1.51611405,657.25,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326036224,1.51611405,657.26,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326036425,1.51611405,657.27,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326038121,1.51611405,657.25,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326038422,1.51611405,657.26,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326038726,1.51611405,657.25,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326039322,1.51611405,657.26,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326040126,1.51611405,657.27,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326040323,1.51611405,657.28,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326041929,1.51611405,657.29,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326042329,1.51611405,657.3,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326042529,1.51611405,657.29,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326044031,1.51611405,657.3,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326044428,1.51611405,657.29,657.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751326045333,1.51611405,657.29,657.09,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326047134,1.51611405,657.3,657.09,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326048030,1.51611405,657.3,657.1,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751326050337,1.51611405,657.36,657.1,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751326050636,1.51611405,657.37,657.1,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751326051234,1.51611405,657.43,657.1,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751326051532,1.51611405,657.46,657.1,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751326052538,1.51611405,657.47,657.1,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751326053038,0.26466092,658.03,657.1,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751326053039,1.51611405,657.49,657.1,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751326053237,1.51611405,657.5,657.1,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751326055043,1.51611405,657.5,657.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326056738,1.51611405,657.49,657.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326060046,1.51611405,657.48,657.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326060243,1.51611405,657.46,657.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326061147,1.51611405,657.44,657.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326061943,1.51611405,657.43,657.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326064245,1.51611405,657.42,657.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326064547,1.51611405,657.43,657.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326065145,1.51611405,657.48,657.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326066251,1.51611405,657.48,657.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751326069249,1.51611405,657.48,657.13,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751326069750,1.51611405,657.47,657.13,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751326075056,1.51611405,657.42,657.13,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751326075255,1.51611405,657.49,657.13,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751326079853,1.51611405,657.5,657.13,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751326080957,1.51611405,657.49,657.13,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751326083255,1.51611405,657.51,657.13,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751326083460,1.51611405,657.51,657.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751326084159,1.51611405,657.5,657.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751326084761,1.51611405,657.51,657.13,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751326085157,1.51611405,657.48,657.13,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751326087062,1.51611405,657.48,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326087262,1.51611405,657.47,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326092766,1.51611405,657.48,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326093066,0.26466092,658.03,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326093067,1.51611405,657.46,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326094565,1.51611405,657.44,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326095567,1.51611405,657.43,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326098169,1.51611405,657.42,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326100471,3.78355333,658.02,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326100472,1.51611405,657.41,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326101270,1.51611405,657.4,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326102566,1.51611405,657.39,657.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326103170,1.51611405,657.39,657.13,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1751326103965,1.51611405,657.43,657.13,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1751326105567,1.51611405,657.43,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326106172,1.51611405,657.42,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326108173,1.51611405,657.41,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326109070,1.51611405,657.4,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326110173,1.51611405,657.39,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326110375,1.51611405,657.38,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326111275,1.51611405,657.37,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326111476,1.51611405,657.36,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326113577,1.51611405,657.32,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326114975,1.51611405,657.46,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326119982,1.51611405,657.51,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326120489,1.51611405,657.52,657.14,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751326120678,1.51611405,657.52,657.13,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1751326123179,1.51611405,657.53,657.13,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1751326123683,1.51611405,657.55,657.13,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1751326124284,1.51611405,657.55,657.14,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751326124579,1.51611405,657.55,657.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751326124780,1.51611405,657.44,657.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751326125482,1.51611405,657.45,657.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751326128484,1.51611405,657.49,657.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751326131386,1.51611405,657.5,657.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751326133287,1.51611405,657.49,657.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751326134685,1.51611405,657.48,657.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751326135284,1.51611405,657.49,657.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751326135686,1.51611405,657.5,657.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751326136585,1.51611405,657.5,657.14,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751326138394,1.51611405,657.46,657.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751326139498,1.51611405,657.46,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326140293,1.51611405,657.47,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326140498,1.51611405,657.48,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326144400,1.51611405,657.49,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326144999,1.51611405,657.5,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326145504,1.51611405,657.49,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326146302,1.51611405,657.5,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326147103,1.51611405,657.51,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326150405,1.51611405,657.5,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326154807,1.51611405,657.48,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326156008,1.51611405,657.47,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326156607,1.51611405,657.46,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326158009,1.51611405,657.45,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326160205,1.51611405,657.44,657.16,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751326164411,1.51611405,657.44,657.15,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751326165412,1.51611405,657.57,657.15,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751326166312,1.51611405,657.56,657.15,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751326167911,1.51611405,657.56,657.16,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751326174816,1.51611405,657.56,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326175419,1.51611405,657.48,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326176420,1.51611405,657.47,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326178821,1.51611405,657.46,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326179323,1.51611405,657.45,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326181621,1.51611405,657.44,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326183221,1.51611405,657.43,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326183425,1.51611405,657.42,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326184321,1.51611405,657.41,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326188023,1.51611405,657.39,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326190828,1.51611405,657.42,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326192630,1.51611405,657.46,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326193032,1.51611405,657.47,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326194528,1.51611405,657.44,657.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751326196128,1.51611405,657.44,657.18,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751326202037,1.51611405,657.46,657.18,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751326202536,1.51611405,657.44,657.18,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751326202737,1.51611405,657.45,657.18,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751326202937,0.26472434,657.91,657.18,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751326202938,1.51611405,657.43,657.18,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751326203238,1.51611405,657.45,657.18,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751326211851,1.51611405,657.42,657.18,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751326213152,1.51611405,657.39,657.18,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751326215258,1.51611405,657.39,657.12,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326217557,1.51611405,657.42,657.12,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326217856,1.51611405,657.42,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326220458,1.51611405,657.43,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326223667,1.51611405,657.44,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326224662,1.51611405,657.45,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326224861,1.51611405,657.44,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326225063,1.51611405,657.43,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326226162,1.51611405,657.42,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326226368,1.51611405,657.41,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326226863,0.26472434,657.91,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326226864,1.51611405,657.4,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326227769,1.51611405,657.41,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326228068,1.51611405,657.42,657.13,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751326228868,1.51611405,657.43,657.12,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326231366,1.51611405,657.44,657.12,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326232175,1.51611405,657.46,657.12,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326232472,1.51611405,657.46,657.13,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751326233776,1.51611405,657.47,657.13,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751326234973,1.51611405,657.46,657.13,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751326235277,1.51611405,657.48,657.13,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751326236278,1.51611405,657.53,657.13,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751326236578,1.51611405,657.49,657.13,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751326237378,2.27013199,657.66,657.13,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751326237379,1.51611405,657.5,657.13,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751326238680,1.51611405,657.5,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326244179,1.51611405,657.49,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326244382,1.51611405,657.5,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326244582,1.51611405,657.49,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326245184,1.51611405,657.48,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326246185,1.51611405,657.4,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326247485,0.26472434,657.91,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326247486,1.51611405,657.41,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326248082,1.51611405,657.4,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326248882,1.51611405,657.38,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326249486,1.51611405,657.39,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326255388,1.51611405,657.38,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326257188,0.26472434,657.91,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326257189,1.51611405,657.36,657.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751326259897,1.51611405,657.36,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326260293,1.51611405,657.46,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326260998,1.51611405,657.44,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326261198,1.51611405,657.42,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326262197,1.51611405,657.43,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326263205,1.51611405,657.44,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326265006,1.51611405,657.45,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326265405,1.51611405,657.44,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326266808,1.51611405,657.39,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326268210,1.51611405,657.4,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326270410,0.26472434,657.91,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326270411,1.51611405,657.37,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326271712,1.51611405,657.38,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326272215,1.51611405,657.39,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326272514,1.51611405,657.38,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326273320,1.51611405,657.39,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326274321,1.51611405,657.38,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326274522,1.51611405,657.39,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326274722,1.51611405,657.38,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326275224,1.51611405,657.35,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326275617,1.51611405,657.37,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326277117,0.26472434,657.91,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326277118,1.51611405,657.31,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326277318,1.51611405,657.32,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326278125,1.51611405,657.33,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326280220,1.51611405,657.34,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326282220,1.51611405,657.35,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326283925,1.51611405,657.34,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326284125,1.51611405,657.35,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326284325,1.51611405,657.34,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326285226,1.51611405,657.33,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326285526,1.51611405,657.26,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326286022,1.51611405,657.25,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326288224,1.51611405,657.26,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326288425,1.51611405,657.25,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326289324,1.51611405,657.26,657.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751326289929,1.51611405,657.26,657.09,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751326292024,1.51611405,657.27,657.09,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751326292226,1.51611405,657.28,657.09,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751326292426,1.51611405,657.27,657.09,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751326293332,1.51611405,657.28,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326293532,1.51611405,657.27,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326294933,1.51611405,657.3,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326295133,1.51611405,657.29,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326296030,1.51611405,657.28,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326296231,1.51611405,657.29,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326296434,1.51611405,657.28,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326297435,1.51611405,657.27,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326298234,1.51611405,657.28,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326299633,1.51611405,657.29,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326300338,1.51611405,657.28,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326302838,1.51611405,657.27,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326303935,1.51611405,657.21,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326304835,1.51611405,657.2,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326305735,1.51611405,657.23,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326306039,1.51611405,657.19,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326306239,1.51611405,657.2,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326306738,1.51611405,657.22,657.1,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751326307338,1.51611405,657.22,657.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751326309441,3.78355333,657.88,657.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751326309442,1.51611405,657.2,657.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751326309740,1.51611405,657.19,657.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751326310239,1.51611405,657.19,657.06,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751326311540,1.51611405,657.2,657.06,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751326312142,1.51611405,657.21,657.06,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751326312342,1.51611405,657.2,657.06,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1751326312543,1.51611405,657.2,657.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751326315446,1.51611405,657.19,657.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751326315646,1.51611405,657.17,657.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751326315850,1.51611405,657.16,657.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751326316246,1.51611405,657.17,657.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751326317750,1.51611405,657.16,657.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751326318145,1.51611405,657.18,657.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751326318449,1.51611405,657.17,657.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751326319147,1.51611405,657.23,657.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751326321552,1.51611405,657.22,657.0,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751326322348,1.51611405,657.22,656.87,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751326323154,1.51611405,657.21,656.87,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751326323955,1.51611405,657.21,656.88,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751326324457,1.51611405,657.21,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326325257,1.51611405,657.2,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326327159,1.51611405,657.19,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326328961,1.51611405,657.11,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326330261,1.51611405,657.1,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326331262,1.51611405,657.09,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326333365,1.51611405,657.08,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326333760,1.51611405,657.09,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326333961,1.51611405,657.1,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326334164,1.51611405,657.09,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326335167,1.51611405,657.1,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326337366,1.51611405,657.14,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326339868,1.51611405,657.15,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326340269,1.51611405,657.14,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326340565,1.51611405,657.15,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326341268,1.51611405,657.14,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326345071,1.51611405,657.13,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326346776,1.51611405,657.11,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326347371,1.51611405,657.06,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326348372,1.51611405,657.05,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326349071,1.51611405,657.08,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326349268,1.51611405,657.07,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326351173,1.51611405,657.06,656.89,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751326351572,1.51611405,657.06,656.78,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751326353475,1.51611405,657.07,656.78,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751326354276,1.51611405,657.07,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326358781,1.51611405,657.05,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326360592,1.51611405,657.07,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326360982,1.51611405,657.08,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326361190,1.51611405,657.07,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326362182,1.51611405,657.06,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326362580,1.51611405,657.07,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326363490,1.51611405,657.06,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326366186,1.51611405,657.07,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326368387,1.51611405,657.06,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326370384,1.51611405,657.05,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326370885,1.51611405,657.04,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326372588,1.51611405,657.02,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326373194,1.51611405,657.03,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326375589,1.51611405,657.02,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326376294,1.51611405,656.99,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326379696,1.51611405,657.03,656.79,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751326380391,1.51611405,657.05,656.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751326381996,1.51611405,657.06,656.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751326383099,1.51611405,657.06,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326384907,1.51611405,657.12,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326385900,1.51611405,657.14,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326386108,1.51611405,657.15,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326387096,1.51611405,657.16,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326387301,1.51611405,657.2,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326388302,1.51611405,657.21,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326389602,1.51611405,657.2,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326390102,1.51611405,657.21,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326390402,1.51611405,657.2,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326390607,1.51611405,657.21,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326391008,1.51611405,657.16,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326391510,1.51611405,657.18,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326391806,1.51611405,657.17,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326392405,1.51611405,657.15,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326392804,1.51611405,657.19,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326393109,1.51611405,657.17,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326393410,1.51611405,657.18,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326394005,1.51611405,657.21,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326394204,1.51611405,657.34,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326394508,1.51611405,657.36,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326395307,1.51611405,657.37,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326396410,1.51611405,657.38,656.74,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751326397910,1.51611405,657.38,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326398410,1.51611405,657.39,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326399310,1.51611405,657.4,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326400211,1.51611405,657.41,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326402308,1.51611405,657.42,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326402813,1.51611405,657.41,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326403312,1.51611405,657.42,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326403712,1.51611405,657.41,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326404113,1.51611405,657.35,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326405211,1.51611405,657.34,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326405413,1.51611405,657.35,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326405610,1.51611405,657.36,656.75,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751326407114,1.51611405,657.35,656.76,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751326408415,1.51611405,657.36,656.76,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751326409311,1.51611405,657.33,656.76,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751326410217,1.51611405,657.32,656.76,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751326410512,1.51611405,657.33,656.76,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751326413313,1.51611405,657.33,656.77,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751326414214,1.51611405,657.33,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326415213,1.51611405,657.32,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326415418,1.51611405,657.33,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326415625,1.51611405,657.32,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326420329,1.51611405,657.31,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326420829,1.51611405,657.32,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326421028,1.51611405,657.26,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326423532,1.51611405,657.29,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326423732,1.51611405,657.27,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326425028,1.51611405,657.28,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326427235,1.51611405,657.24,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326428135,1.51611405,657.21,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326429940,1.51611405,657.13,656.78,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751326432040,1.51611405,657.13,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326433138,1.51611405,657.12,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326433536,0.26483817,657.65,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326433537,1.51611405,657.11,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326435738,1.51611405,657.13,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326435934,1.51611405,657.17,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326438840,1.51611405,657.16,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326440337,1.51611405,657.17,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326441436,1.51611405,657.16,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326441940,1.51611405,657.17,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326445635,1.51611405,657.16,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326445836,1.51611405,657.15,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326446036,1.51611405,657.09,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326446235,1.51611405,657.16,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326446436,1.51611405,657.17,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326447639,1.51611405,657.18,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326447837,1.51611405,657.23,656.79,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751326450244,1.51611405,657.23,656.8,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751326450639,1.51611405,657.22,656.8,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751326451242,1.51611405,657.23,656.8,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751326451542,1.51611405,657.22,656.8,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751326453347,1.51611405,657.23,656.8,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751326454844,1.51611405,657.23,656.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751326456148,1.51611405,657.19,656.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751326456349,1.51611405,657.17,656.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751326456746,1.51611405,657.17,656.82,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326457453,1.51611405,657.16,656.82,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326457652,1.51611405,657.17,656.82,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326458948,1.51611405,657.19,656.82,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326459248,1.51611405,657.18,656.82,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326463156,1.51611405,657.17,656.82,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326463452,1.51611405,657.16,656.82,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751326464456,1.51611405,657.16,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326467055,1.51611405,657.21,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326467661,1.51611405,657.2,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326472071,1.51611405,657.25,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326476976,1.51611405,657.23,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326481980,1.51611405,657.18,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326482180,1.51611405,657.19,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326483281,1.51611405,657.19,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326483680,1.51611405,657.18,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326484981,1.51611405,657.17,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326489582,1.51611405,657.15,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326490488,1.51611405,657.16,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326490786,1.51611405,657.17,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326492085,1.51611405,657.16,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326493488,1.51611405,657.14,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326497793,1.51611405,657.26,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326497992,1.51611405,657.27,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326499091,1.51611405,657.2,656.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751326499290,0.26483817,657.65,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326499291,1.51611405,657.14,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326499694,1.51611405,657.13,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326501195,1.51611405,657.14,656.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751326501591,1.51611405,657.14,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326502092,1.51611405,657.15,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326502294,1.51611405,657.18,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326502494,1.51611405,657.09,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326503192,1.51611405,657.1,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326503397,1.51611405,657.09,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326503799,1.51611405,657.08,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326504199,1.51611405,657.09,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326504601,1.51611405,657.06,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326506201,1.51611405,657.07,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326507502,1.51611405,657.08,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326508200,1.51611405,657.09,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326511104,0.26483817,657.65,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326511105,1.51611405,657.08,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326511300,1.51611405,657.09,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326512003,1.51611405,657.04,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326512202,1.51611405,657.03,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326513202,1.51611405,657.04,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326515307,1.51611405,657.05,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326516908,1.51611405,657.06,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326517105,1.51611405,657.07,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326517506,1.51611405,657.06,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326520115,1.51611405,657.1,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326528217,1.51611405,657.09,656.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751326528618,1.51611405,657.09,656.73,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751326529119,1.51611405,657.09,656.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751326530018,1.51611405,657.09,656.75,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751326531218,1.51611405,657.09,656.76,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751326536325,1.51611405,657.08,656.76,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751326544222,1.51611405,657.09,656.76,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751326548327,1.51611405,657.08,656.76,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751326548526,1.51611405,657.09,656.76,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751326550937,1.51611405,657.09,656.76,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1751326551238,1.51611405,657.08,656.76,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751326553440,1.51611405,657.07,656.76,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751326553646,1.51611405,657.08,656.76,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751326554544,1.51611405,657.07,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326557446,1.51611405,657.06,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326558948,1.51611405,657.08,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326560644,1.51611405,657.09,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326561149,1.51611405,657.1,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326561450,1.51611405,657.09,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326566249,1.51611405,657.08,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326568853,1.51611405,657.06,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326569254,1.51611405,657.05,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326569855,1.51611405,657.07,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326570350,1.51611405,657.05,656.77,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751326571652,1.51611405,657.05,656.76,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751326573256,1.51611405,657.04,656.76,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751326574454,1.51611405,657.09,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326578260,1.51611405,657.11,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326579557,1.51611405,657.1,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326580059,1.51611405,657.13,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326581264,1.51611405,657.14,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326584362,1.51611405,657.13,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326588071,1.51611405,657.11,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326589869,0.26483817,657.65,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326589870,1.51611405,657.08,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326592872,1.51611405,657.07,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326593368,1.51611405,657.08,656.77,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751326595574,1.51611405,657.07,656.76,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751326596676,1.51611405,657.09,656.76,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751326597876,1.51611405,657.08,656.76,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751326598371,1.51611405,657.08,656.77,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751326599684,1.51611405,657.06,656.77,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751326607484,1.51611405,657.07,656.77,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751326607680,1.51611405,657.06,656.77,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751326607985,1.51611405,657.07,656.77,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751326608385,1.51611405,657.1,656.77,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751326611281,1.51611405,657.1,656.74,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1751326613281,1.51611405,657.09,656.74,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1751326613885,1.51611405,657.1,656.74,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1751326614485,1.51611405,657.1,656.75,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751326617283,1.51611405,657.09,656.75,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751326618288,1.51611405,657.07,656.75,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751326618985,1.51611405,657.08,656.75,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751326622694,1.51611405,657.09,656.75,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751326623689,1.51611405,657.08,656.75,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751326626495,1.51611405,657.08,656.74,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1751326628495,1.51611405,657.08,656.75,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751326628897,1.51611405,657.09,656.75,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751326629097,1.51611405,657.08,656.75,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751326630498,1.51611405,657.08,656.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751326631798,1.51611405,657.21,656.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751326632596,1.51611405,657.2,656.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751326635602,1.51611405,657.2,656.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751326641603,1.51611405,657.08,656.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751326641900,1.51611405,657.06,656.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751326646615,1.51611405,657.05,656.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751326647207,1.51611405,657.08,656.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751326649212,0.26487848,657.5,656.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751326649213,1.51611405,657.13,656.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751326651012,1.51611405,657.2,656.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751326651313,1.51611405,657.21,656.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751326651513,1.51611405,657.21,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326652011,1.51611405,657.19,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326653614,1.51611405,657.2,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326654316,1.51611405,657.24,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326659114,1.51611405,657.23,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326659413,1.51611405,657.24,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326659813,1.51611405,657.23,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326660120,1.51611405,657.3,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326660414,1.51611405,657.31,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326660815,1.51611405,657.26,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326661014,1.51611405,657.22,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326661414,1.51611405,657.23,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326661915,1.51611405,657.2,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326662319,1.51611405,657.21,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326663316,1.51611405,657.22,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326663816,1.51611405,657.21,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326664319,1.51611405,657.22,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326666821,1.51611405,657.26,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326667318,1.51611405,657.27,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326668418,1.51611405,657.28,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326669123,2.27013199,657.41,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326669124,1.51611405,657.29,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326672523,1.51611405,657.3,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326673224,1.51611405,657.29,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326673424,1.51611405,657.3,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326673622,1.51611405,657.31,656.78,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1751326676728,1.51611405,657.26,656.78,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751326679326,1.51611405,657.27,656.78,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751326679725,1.51611405,657.29,656.78,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751326680327,1.51611405,657.29,656.79,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751326681432,1.51611405,657.29,656.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751326682429,1.51611405,657.3,656.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751326683133,1.51611405,657.3,656.81,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751326683333,1.51611405,657.29,656.81,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751326683630,1.51611405,657.3,656.81,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751326696740,1.51611405,657.31,656.81,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751326697237,1.51611405,657.3,656.81,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751326697436,1.51611405,657.34,656.81,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751326698440,1.51611405,657.33,656.81,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751326702143,1.51611405,657.35,656.81,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751326702440,1.51611405,657.34,656.81,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751326702839,1.51611405,657.36,656.81,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751326703343,1.51611405,657.36,656.82,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751326703739,1.51611405,657.37,656.82,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751326704343,1.51611405,657.37,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326706041,1.51611405,657.36,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326706443,1.51611405,657.35,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326706642,1.51611405,657.37,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326709348,1.51611405,657.36,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326711449,1.51611405,657.34,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326712955,1.51611405,657.32,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326713452,1.51611405,657.31,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326713652,1.51611405,657.3,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326713952,1.51611405,657.29,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326714354,1.51611405,657.28,656.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751326714954,1.51611405,657.28,656.84,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751326717354,1.51611405,657.27,656.84,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751326723261,1.51611405,657.27,656.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751326726365,1.51611405,657.26,656.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751326726765,1.51611405,657.27,656.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751326727367,1.51611405,657.26,656.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751326730364,1.51611405,657.25,656.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751326732866,1.51611405,657.25,656.86,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1751326739372,1.51611405,657.24,656.86,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1751326740773,1.51611405,657.26,656.86,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1751326742278,1.51611405,657.26,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326743574,1.51611405,657.27,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326745980,1.51611405,657.29,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326747179,1.51611405,657.31,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326747777,1.51611405,657.3,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326748780,1.51611405,657.34,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326750884,1.51611405,657.33,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326751486,1.51611405,657.34,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326751685,0.26479383,657.78,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326751686,1.51611405,657.38,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326751886,1.51611405,657.42,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326752580,1.51611405,657.43,656.87,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751326755888,1.51611405,657.43,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751326761591,1.51611405,657.42,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751326761786,1.51611405,657.37,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751326762492,1.51611405,657.34,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751326762988,1.51611405,657.33,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751326764488,1.51611405,657.31,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751326764793,1.51611405,657.31,656.89,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751326765691,1.51611405,657.31,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326765993,1.51611405,657.37,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326766195,1.51611405,657.38,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326766493,1.51611405,657.37,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326766893,1.51611405,657.41,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326767091,1.51611405,657.42,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326768697,1.51611405,657.41,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326769194,1.51611405,657.42,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326775901,1.51611405,657.41,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326776896,1.51611405,657.36,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326777200,1.51611405,657.39,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326779203,1.51611405,657.38,656.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1751326779808,1.51611405,657.38,656.91,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751326781609,1.51611405,657.36,656.91,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751326783209,1.51611405,657.35,656.91,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751326784711,1.51611405,657.35,656.92,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751326787017,1.51611405,657.3,656.92,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751326787817,1.51611405,657.31,656.92,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751326788216,1.51611405,657.3,656.92,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751326788619,1.51611405,657.29,656.92,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751326790617,1.51611405,657.28,656.92,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751326790917,1.51611405,657.27,656.92,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751326791916,1.51611405,657.35,656.92,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751326794523,1.51611405,657.35,656.93,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751326796926,1.51611405,657.37,656.93,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751326797626,1.51611405,657.36,656.93,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751326799228,1.51611405,657.36,656.94,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751326801830,1.51611405,657.32,656.94,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751326804732,1.51611405,657.31,656.94,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751326805528,1.51611405,657.32,656.94,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751326806833,1.51611405,657.3,656.94,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751326807133,1.51611405,657.33,656.94,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751326808936,1.51611405,657.33,656.95,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751326814539,1.51611405,657.33,656.96,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751326815544,1.51611405,657.32,656.96,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751326816846,1.51611405,657.27,656.96,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751326817947,1.51611405,657.26,656.96,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751326821853,1.51611405,657.33,656.96,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751326824749,1.51611405,657.33,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326826860,1.51611405,657.35,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326827355,0.26479383,657.78,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326827356,1.51611405,657.47,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326831961,1.51611405,657.46,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326837067,1.51611405,657.32,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326839069,1.51611405,657.44,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326839270,1.51611405,657.43,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326841269,1.51611405,657.39,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326842172,1.51611405,657.41,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326842366,1.51611405,657.42,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751326843873,1.51611405,657.42,656.96,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751326847876,1.51611405,657.42,656.97,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751326848976,1.51611405,657.37,656.97,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751326851779,1.51611405,657.29,656.97,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751326852181,1.51611405,657.33,656.97,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751326852879,1.51611405,657.36,656.97,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751326855078,1.51611405,657.37,656.97,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751326857980,1.51611405,657.37,656.98,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751326859682,1.51611405,657.33,656.98,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751326860583,1.51611405,657.33,656.99,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751326861485,1.51611405,657.31,656.99,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751326861884,1.51611405,657.34,656.99,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1751326862688,1.51611405,657.33,656.99,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1751326864388,1.51611405,657.34,656.99,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1751326864590,1.51611405,657.33,656.99,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1751326865286,1.51611405,657.36,657.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751326871898,1.51611405,657.28,657.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751326872100,1.51611405,657.31,657.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751326872702,1.51611405,657.3,657.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751326873999,1.51611405,657.31,657.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751326874400,1.51611405,657.32,657.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751326876102,1.51611405,657.32,657.0,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1751326876702,1.51611405,657.34,657.0,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1751326876902,1.51611405,657.41,657.0,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1751326878199,1.51611405,657.42,657.0,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1751326879005,1.51611405,657.41,657.0,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1751326880205,1.51611405,657.42,657.0,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1751326881706,1.51611405,657.41,657.01,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751326881906,1.51611405,657.43,657.01,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751326882907,1.51611405,657.43,657.02,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751326883607,1.51611405,657.44,657.02,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751326886210,1.51611405,657.43,657.02,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751326886914,1.51611405,657.41,657.02,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751326887415,1.51611405,657.41,657.03,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751326888113,1.51611405,657.42,657.03,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751326891817,1.51611405,657.37,657.03,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751326892015,1.51611405,657.43,657.03,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751326897024,1.51611405,657.45,657.03,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751326898328,1.51611405,657.46,657.03,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751326900930,1.51611405,657.47,657.03,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751326901328,1.51611405,657.46,657.02,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751326901832,1.51611405,657.44,657.02,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751326904435,1.51611405,657.44,657.03,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751326906836,1.51611405,657.41,657.03,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751326910540,1.51611405,657.4,657.03,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751326910736,1.51611405,657.38,657.03,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751326912136,1.51611405,657.45,657.03,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751326915042,1.51611405,657.45,657.04,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751326915343,1.51611405,657.44,657.04,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751326916945,1.51611405,657.47,657.04,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751326917946,1.51611405,657.46,657.04,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751326920346,1.51611405,657.46,657.05,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751326921249,1.51611405,657.45,657.06,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751326921952,1.51611405,657.42,657.06,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751326922453,1.51611405,657.42,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326923251,1.51611405,657.41,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326926853,1.51611405,657.35,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326928152,1.51611405,657.34,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326928753,1.51611405,657.33,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326929653,1.51611405,657.41,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326930355,1.51611405,657.4,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326932459,1.51611405,657.39,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326933458,1.51611405,657.38,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326936060,0.26479383,657.78,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326936061,1.51611405,657.36,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326936264,0.26479383,657.78,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326936265,1.51611405,657.35,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326936464,1.51611405,657.36,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326939162,1.51611405,657.35,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326939561,1.51611405,657.3,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326941865,1.51611405,657.36,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326942060,1.51611405,657.39,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326943967,1.51611405,657.47,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326944263,1.51611405,657.48,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326951770,1.51611405,657.46,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326953974,1.51611405,657.36,657.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751326954578,1.51611405,657.36,657.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751326954874,1.51611405,657.37,657.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751326962475,1.51611405,657.36,657.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751326962678,0.26479383,657.78,657.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751326962679,1.51611405,657.35,657.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751326964879,1.51611405,657.32,657.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751326966879,1.51611405,657.4,657.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751326968386,1.51611405,657.4,657.08,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751326971888,1.51611405,657.42,657.08,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751326973188,1.51611405,657.38,657.08,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1751326976694,1.51611405,657.38,657.08,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751326976994,1.51611405,657.34,657.08,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751326979498,1.51611405,657.34,657.09,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751326981797,1.51611405,657.3,657.09,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751326981993,1.51611405,657.35,657.09,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751326991297,1.51611405,657.37,657.09,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751326991796,1.51611405,657.33,657.09,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751326992402,1.51611405,657.34,657.09,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751326992602,1.51611405,657.33,657.09,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751326994599,1.51611405,657.33,657.03,5.102]
["bitfinex-derivatives","BNBF0:USTF0",1751326995903,1.51611405,657.34,657.03,5.102]
["bitfinex-derivatives","BNBF0:USTF0",1751326996902,1.51611405,657.4,657.03,5.102]
["bitfinex-derivatives","BNBF0:USTF0",1751326998407,1.51611405,657.4,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751327006812,1.51611405,657.32,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751327009115,1.51611405,657.36,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751327011418,1.51611405,657.35,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751327011918,2.27013199,657.48,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751327011919,1.51611405,657.39,657.04,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751327012513,1.51611405,657.39,657.03,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1751327014919,1.51611405,657.39,657.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751327018820,1.51611405,657.38,657.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751327021819,1.51611405,657.33,657.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751327022020,1.51611405,657.4,657.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751327022823,1.51611405,657.39,657.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751327024018,1.51611405,657.4,657.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751327027930,1.51611405,657.4,657.05,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751327030531,1.51611405,657.4,657.06,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751327031735,1.51611405,657.36,657.06,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751327032032,1.51611405,657.38,657.06,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751327035131,1.51611405,657.39,657.06,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751327037334,1.51611405,657.38,657.06,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751327041743,1.51611405,657.35,657.06,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751327044241,1.51611405,657.35,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327044847,1.51611405,657.34,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327045046,1.51611405,657.31,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327046848,1.51611405,657.38,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327050754,1.51611405,657.37,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327050948,1.51611405,657.38,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327053046,1.51611405,657.37,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327056752,1.51611405,657.32,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327058149,1.51611405,657.33,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327062762,1.51611405,657.33,657.07,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751327064364,1.51611405,657.33,657.06,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751327064563,1.51611405,657.32,657.06,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751327065063,1.51611405,657.32,657.03,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751327068064,1.51611405,657.31,657.04,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751327072064,1.51611405,657.39,657.04,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751327072364,1.51611405,657.38,657.04,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751327075969,1.51611405,657.38,657.05,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751327076666,1.51611405,657.37,657.05,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751327078577,1.51611405,657.37,657.05,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751327081779,1.51611405,657.32,657.05,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751327082781,1.51611405,657.33,657.05,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751327087480,1.51611405,657.32,657.05,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751327088181,1.51611405,657.33,657.05,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751327088882,0.26479383,657.78,657.05,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751327088883,1.51611405,657.31,657.05,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751327090685,1.51611405,657.3,657.05,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1751327091185,1.51611405,657.3,657.05,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751327095790,1.51611405,657.32,657.05,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751327097085,1.51611405,657.32,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327097688,1.51611405,657.33,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327097985,1.51611405,657.32,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327101890,1.51611405,657.34,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327104889,1.51611405,657.35,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327105790,1.51611405,657.34,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327107297,1.51611405,657.41,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327107792,1.51611405,657.4,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327109894,1.51611405,657.38,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327113402,1.51611405,657.3,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327114203,1.51611405,657.48,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327116606,1.51611405,657.43,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327117101,1.51611405,657.38,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327117305,1.51611405,657.35,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327117505,1.51611405,657.37,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327118307,1.51611405,657.38,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327119305,1.51611405,657.39,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327119806,1.51611405,657.38,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327120406,1.51611405,657.39,657.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751327121109,1.51611405,657.39,657.01,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751327121407,1.51611405,657.4,657.01,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751327121910,1.51611405,657.4,657.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751327123511,1.51611405,657.4,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327123913,1.51611405,657.26,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327125307,1.51611405,657.27,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327127614,1.51611405,657.28,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327128111,1.51611405,657.29,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327130516,1.51611405,657.3,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327132312,1.51611405,657.31,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327133913,1.51611405,657.29,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327134215,1.51611405,657.3,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327137919,0.26480492,657.55,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327137920,1.51611405,657.29,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327138415,1.51611405,657.3,657.03,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751327138620,1.51611405,657.32,657.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751327139318,1.51611405,657.26,657.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751327140420,1.51611405,657.25,657.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751327141120,1.51611405,657.26,657.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751327141524,1.51611405,657.26,657.03,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751327148632,1.51611405,657.25,657.03,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751327153538,1.51611405,657.25,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751327155539,1.51611405,657.24,656.97,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751327156339,1.51611405,657.24,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327162341,1.51611405,657.23,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327166341,1.51611405,657.22,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327169341,1.51611405,657.21,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327171341,1.51611405,657.2,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327173448,2.27013199,657.3,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327173449,1.51611405,657.19,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327174449,1.51611405,657.18,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327175346,1.51611405,657.17,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327176345,1.51611405,657.15,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327178447,1.51611405,657.16,656.98,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751327183454,1.51611405,657.16,656.93,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751327186956,1.51611405,657.16,656.94,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751327188356,1.51611405,657.15,656.94,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751327198270,1.51611405,657.16,656.94,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751327208075,1.51611405,657.15,656.94,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751327212875,1.51611405,657.15,656.84,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751327215580,1.51611405,657.15,656.83,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1751327215979,1.51611405,657.15,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327217183,2.27013199,657.26,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327217884,0.26480492,657.55,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327218485,1.5206638,657.15,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327221786,2.2809957,657.26,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327221982,1.52065065,657.15,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327230492,1.52065065,657.18,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327230987,1.52065065,657.19,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327231587,1.52065065,657.18,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327233088,1.52065065,657.19,656.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751327234089,1.52065065,657.19,656.83,5.634]
["bitfinex-derivatives","BNBF0:USTF0",1751327234294,1.52065065,657.19,656.83,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1751327235697,1.52065065,657.19,656.83,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751327236600,1.52065065,657.19,656.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751327236795,1.52065065,657.19,656.84,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751327237699,1.52065065,657.2,656.84,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1751327239394,1.52065065,657.2,656.85,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751327240500,1.52065065,657.17,656.85,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751327251710,1.52065065,657.19,656.85,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751327258113,0.26482809,657.65,656.85,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751327258114,1.52065065,657.17,656.85,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751327258410,1.52065065,657.17,656.86,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751327258910,1.52065065,657.18,656.86,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751327259211,1.52065065,657.18,656.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751327261615,1.52065065,657.17,656.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751327268222,1.52065065,657.16,656.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751327278530,0.26482809,657.65,656.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751327278531,1.52065065,657.19,656.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751327279130,1.52065065,657.18,656.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751327281433,1.52065065,657.18,656.86,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1751327281730,1.52065065,657.27,656.86,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1751327281930,1.52065065,657.28,656.86,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1751327282127,1.52065065,657.27,656.86,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1751327282829,1.52065065,657.2,656.86,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1751327283630,1.52065065,657.2,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327285231,1.52065065,657.18,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327285831,1.52065065,657.15,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327286029,1.52065065,657.14,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327286231,1.52065065,657.18,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327286529,1.52065065,657.16,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327286931,1.52065065,657.14,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327287234,1.52065065,657.17,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327287635,1.52065065,657.23,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327287836,1.52065065,657.25,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327288131,1.52065065,657.26,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327289331,1.52065065,657.27,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327290333,1.52065065,657.29,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327291333,1.52065065,657.24,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327291632,1.52065065,657.19,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327291936,1.52065065,657.18,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327292136,1.52065065,657.19,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327293132,1.52065065,657.2,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327294336,1.52065065,657.21,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327294535,1.52065065,657.2,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327294738,1.52065065,657.18,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327295334,1.52065065,657.1,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327295538,1.52065065,657.09,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327296237,1.52065065,657.1,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327296536,1.52065065,657.09,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327297035,1.52065065,657.08,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327297238,0.26488554,657.31,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327297239,1.52065065,657.09,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327297440,1.52065065,657.08,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327297940,1.52065065,657.01,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327298141,1.52065065,657.02,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327298442,1.52065065,657.01,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327299140,1.52065065,657.02,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327300241,1.52065065,657.03,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327301141,1.52065065,657.04,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327301437,1.52065065,657.03,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327302136,1.52065065,657.04,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327303139,1.52065065,657.05,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327303547,1.52065065,657.04,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327303744,1.52065065,657.05,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327305141,1.52065065,657.06,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327305445,1.52065065,657.05,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327306145,1.52065065,657.06,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327307144,1.52065065,657.07,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327309449,1.52065065,657.08,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327312246,1.52065065,657.09,656.87,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751327312648,1.52065065,657.09,656.86,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751327315754,1.52065065,657.1,656.86,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751327316451,1.52065065,657.1,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327317157,1.52065065,657.18,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327323660,1.52065065,657.17,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327326965,1.52065065,657.11,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327327165,1.52065065,657.1,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327330166,1.52065065,657.07,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327332463,1.52065065,657.14,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327333167,1.52065065,657.13,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327334268,1.52065065,657.12,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327336266,1.52065065,657.11,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327337271,1.52065065,657.1,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327338272,1.52065065,657.09,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327339174,1.52065065,657.08,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327341775,2.2809957,657.22,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327341776,1.52065065,657.07,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327342279,1.52065065,657.0,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327342679,1.52065065,657.1,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327342875,1.52065065,657.12,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327343084,1.52065065,657.13,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327343279,1.52065065,657.12,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327344180,1.52065065,657.11,656.87,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751327344581,1.52065065,657.11,656.79,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751327345081,1.52065065,657.1,656.79,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751327346285,1.52065065,657.02,656.79,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751327346485,1.52065065,657.01,656.79,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751327347083,1.52065065,657.02,656.79,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751327347287,1.52065065,657.01,656.79,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751327348485,1.52065065,656.96,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327348885,1.52065065,656.97,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327349185,0.26488655,657.48,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327349186,1.52065065,656.96,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327349583,1.52065065,657.03,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327350183,1.52065065,657.02,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327350591,1.52065065,657.03,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327351289,1.52065065,657.01,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327351488,1.52065065,657.02,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327352690,1.52065065,657.03,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327353095,1.52065065,657.02,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327354295,1.52065065,657.07,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327354595,2.2809957,657.19,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327354596,1.52065065,657.08,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327355398,1.52065065,657.09,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327355596,1.52065065,657.1,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327356196,1.52065065,657.13,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327357600,1.52065065,657.14,656.8,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751327358902,1.52065065,657.14,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327359300,2.2809957,657.26,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327359301,1.52065065,657.16,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327360101,1.52065065,657.14,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327361606,1.52065065,657.15,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327362406,1.52065065,657.17,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327362704,1.52065065,657.18,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327363608,1.52065065,657.19,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327365103,1.52065065,657.21,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327365804,1.52065065,657.25,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327366405,1.52065065,657.26,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327366808,1.52065065,657.25,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327367511,1.52065065,657.26,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327368508,1.52065065,657.27,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327369108,1.52065065,657.31,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327370409,1.52065065,657.32,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327371306,1.52065065,657.34,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327372309,1.52065065,657.32,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327372605,1.52065065,657.33,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327373606,1.52065065,657.34,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327374508,1.52065065,657.35,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327376507,1.52065065,657.36,656.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751327378007,1.52065065,657.36,656.82,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1751327378508,1.52065065,657.36,656.83,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327381509,1.52065065,657.37,656.83,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327382113,1.52065065,657.38,656.83,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327382313,1.52065065,657.39,656.83,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327383413,1.52065065,657.4,656.83,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327385516,1.52065065,657.39,656.83,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327389622,1.52065065,657.39,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327390223,1.52065065,657.38,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327390518,1.52065065,657.39,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327391125,1.52065065,657.38,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327392125,1.52065065,657.36,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327394127,1.52065065,657.35,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327396228,1.52065065,657.34,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327396429,1.52065065,657.35,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327396929,1.52065065,657.34,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327398128,1.52065065,657.33,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327398432,1.52065065,657.34,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327399132,1.52065065,657.33,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327401428,1.52065065,657.32,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327402131,1.52065065,657.33,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327402533,1.52065065,657.32,656.84,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751327402733,1.52065065,657.32,656.85,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751327403028,1.52065065,657.33,656.85,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751327403332,1.52065065,657.33,656.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751327403835,1.52065065,657.32,656.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751327404531,1.52065065,657.31,656.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751327404733,1.52065065,657.32,656.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751327405733,1.52065065,657.31,656.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751327406434,1.52065065,657.3,656.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751327406729,1.52065065,657.3,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327407330,1.52065065,657.29,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327408535,1.52065065,657.28,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327409436,1.52065065,657.27,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327410329,1.52065065,657.28,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327410535,1.52065065,657.27,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327411937,1.52065065,657.26,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327412437,1.52065065,657.25,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327414634,1.52065065,657.24,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327417536,1.52065065,657.23,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327419639,1.52065065,657.24,656.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751327419835,1.52065065,657.24,656.88,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751327421543,1.52065065,657.23,656.88,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751327422445,1.52065065,657.25,656.88,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751327422639,1.52065065,657.25,656.89,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751327423342,1.52065065,657.27,656.89,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751327423545,2.2809957,657.39,656.89,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751327423546,1.52065065,657.26,656.89,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751327425347,1.52065065,657.25,656.89,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751327426547,1.52065065,657.25,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327427146,1.52065065,657.23,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327428445,1.52065065,657.22,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327429550,1.52065065,657.23,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327430553,1.52065065,657.27,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327431453,1.52065065,657.33,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327433454,1.52065065,657.34,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327435652,1.52065065,657.38,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327436356,1.52065065,657.39,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327436857,1.52065065,657.4,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327437959,1.52065065,657.39,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327438459,1.52065065,657.4,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327438859,1.52065065,657.38,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327439160,1.52065065,657.34,656.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327439458,1.52065065,657.34,656.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751327440554,1.52065065,657.35,656.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751327441156,1.52065065,657.32,656.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751327441357,1.52065065,657.28,656.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751327441856,1.52065065,657.29,656.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751327442155,1.52065065,657.28,656.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751327442656,1.52065065,657.36,656.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751327444161,1.52065065,657.35,656.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751327448661,1.52065065,657.35,656.92,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751327449066,1.52065065,657.39,656.92,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751327452669,1.52065065,657.36,656.92,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751327455071,1.52065065,657.36,656.93,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751327456172,1.52065065,657.4,656.93,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751327458674,1.52065065,657.39,656.93,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751327458874,1.52065065,657.37,656.93,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751327460270,1.52065065,657.38,656.93,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751327461176,1.52065065,657.41,656.93,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751327461677,1.52065065,657.42,656.93,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751327462784,1.52065065,657.42,656.94,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751327465883,1.52065065,657.39,656.94,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751327467188,1.52065065,657.42,656.95,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751327471089,1.52065065,657.39,656.95,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751327471289,1.52065065,657.4,656.95,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751327473190,1.52065065,657.39,656.95,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751327475592,1.52065065,657.42,656.95,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751327476094,1.52065065,657.42,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327477088,1.52065065,657.4,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327477988,1.52065065,657.39,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327480791,1.52065065,657.38,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327480993,1.52065065,657.39,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327481194,1.52065065,657.38,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327482992,1.52065065,657.37,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327483196,1.52065065,657.38,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327484293,1.52065065,657.37,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327485496,1.52065065,657.3,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327485891,1.52065065,657.29,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327486096,1.52065065,657.36,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327490600,1.52065065,657.35,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327492605,1.52065065,657.36,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327493006,1.52065065,657.35,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327495803,1.52065065,657.29,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327497008,1.52065065,657.28,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327498805,1.52065065,657.27,656.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751327502212,1.52065065,657.27,656.95,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751327502612,1.52065065,657.26,656.95,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751327503208,1.52065065,657.28,656.95,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751327504013,1.52065065,657.3,656.95,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751327504212,1.52065065,657.31,656.95,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751327504408,1.52065065,657.3,656.95,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1751327505610,1.52065065,657.31,656.96,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751327506114,1.52065065,657.3,656.96,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751327507416,1.52065065,657.29,656.96,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751327509518,1.52065065,657.28,656.97,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751327513215,1.52065065,657.27,656.97,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751327513920,1.52065065,657.24,656.97,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751327515718,1.52065065,657.25,656.97,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751327518425,1.52065065,657.24,656.97,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751327518621,1.52065065,657.25,656.97,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751327525523,1.52065065,657.24,656.97,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751327530930,1.52065065,657.31,656.97,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751327534437,1.52065065,657.3,656.97,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751327538341,1.52065065,657.3,656.96,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751327539242,1.52065065,657.3,656.97,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751327540747,1.52065065,657.25,656.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751327542847,1.52065065,657.26,656.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751327547347,1.52065065,657.27,656.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751327548652,1.52065065,657.26,656.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751327550548,1.52065065,657.25,656.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751327553649,1.52065065,657.26,656.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751327553853,1.52065065,657.27,656.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751327558950,1.52065065,657.27,656.99,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327560449,1.52065065,657.28,656.99,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327561150,1.52065065,657.31,656.99,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327562154,1.52065065,657.33,656.99,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327564558,1.52065065,657.34,656.99,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327567860,1.52065065,657.33,656.99,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751327568962,1.52065065,657.33,657.0,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1751327570864,1.52065065,657.31,657.0,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1751327571965,1.52065065,657.28,657.0,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1751327572165,1.52065065,657.35,657.0,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1751327572662,1.52065065,657.35,657.01,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751327573466,1.52065065,657.36,657.01,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751327573762,1.52065065,657.37,657.01,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751327574462,1.52065065,657.31,657.01,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751327574865,1.52065065,657.32,657.01,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751327575166,1.52065065,657.31,657.01,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751327579866,1.52065065,657.36,657.01,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751327580069,1.52065065,657.36,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327581069,1.52065065,657.37,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327582070,0.26479988,657.74,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327582071,1.52065065,657.25,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327582370,1.52065065,657.27,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327582567,1.52065065,657.25,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327583371,1.52065065,657.27,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327583666,1.52065065,657.25,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327584372,0.26482406,657.54,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327584373,1.52065065,657.26,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327584565,1.52065065,657.25,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327585269,1.52065065,657.26,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327587470,1.52065065,657.27,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327589770,1.52065065,657.22,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327592478,1.52065065,657.29,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327593580,1.52065065,657.3,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327593780,1.52065065,657.29,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327594276,1.52065065,657.3,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327595481,1.52065065,657.29,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327597277,1.52065065,657.3,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327598481,1.52065065,657.31,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327599682,1.52065065,657.3,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327600784,1.52065065,657.31,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327602485,1.52065065,657.26,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327603384,1.52065065,657.25,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327604183,1.52065065,657.27,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327606989,1.52065065,657.28,657.02,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751327608096,1.52065065,657.28,657.01,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751327608493,1.52065065,657.27,657.01,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751327608693,1.52065065,657.27,656.99,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751327610599,1.52065065,657.26,657.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751327614104,1.52065065,657.24,657.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751327616104,1.52065065,657.23,657.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751327616307,1.52065065,657.22,657.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751327623209,1.52065065,657.21,657.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751327627209,2.2809957,657.31,657.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751327627210,1.52065065,657.2,657.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751327627711,1.52065065,657.2,656.99,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751327630310,2.2809957,657.3,656.99,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751327630311,1.52065065,657.19,656.99,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751327631308,1.52065065,657.19,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327633217,1.52065065,657.18,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327635316,2.2809957,657.29,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327635317,1.52065065,657.17,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327635918,1.52065065,657.18,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327636214,1.52065065,657.17,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327639316,1.52065065,657.16,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327641422,1.52065065,657.14,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327642418,1.52065065,657.15,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327644223,0.26482406,657.54,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327644224,1.52065065,657.24,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327644424,1.52065065,657.25,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327645823,1.52065065,657.24,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327646623,1.52065065,657.23,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327653624,1.52065065,657.22,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327653828,1.52065065,657.23,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327654129,1.52065065,657.17,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327654329,1.52065065,657.19,657.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751327658326,1.52065065,657.19,656.92,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751327659233,1.52065065,657.18,656.92,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751327661229,1.52065065,657.18,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327661729,1.52065065,657.19,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327664130,1.52065065,657.14,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327666432,1.52065065,657.16,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327667129,1.52065065,657.15,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327668335,1.52065065,657.16,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327668532,1.52065065,657.15,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327671436,1.52065065,657.14,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327672841,1.52065065,657.16,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327673738,1.52065065,657.15,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327674037,1.52065065,657.16,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327676143,1.52065065,657.14,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327676549,1.52065065,657.15,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327676748,1.52065065,657.14,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327677448,1.52065065,657.13,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327677648,1.52065065,657.14,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327680344,1.52065065,657.16,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327682550,1.52065065,657.14,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327686050,1.52065065,657.18,656.93,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751327686251,1.52065065,657.18,656.84,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751327689150,1.52065065,657.17,656.84,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751327689855,1.52065065,657.17,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327690155,1.52065065,657.16,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327691857,1.52065065,657.18,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327692059,1.52065065,657.19,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327694261,1.52065065,657.18,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327694963,1.52065065,657.19,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327695363,1.52065065,657.18,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327695864,1.52065065,657.15,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327696660,1.52065065,657.16,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327697665,1.52065065,657.18,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327699361,1.52065065,657.17,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327699562,1.52065065,657.18,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327700265,1.52065065,657.19,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327700966,1.52065065,657.25,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327701266,1.52065065,657.26,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327701863,1.52065065,657.25,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327704364,1.52065065,657.26,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327704767,1.52065065,657.27,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327707470,1.52065065,657.25,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327708272,1.52065065,657.24,656.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751327713076,1.52065065,657.24,656.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751327714175,1.52065065,657.3,656.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751327714679,1.52065065,657.31,656.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751327714979,1.52065065,657.3,656.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751327715275,1.52065065,657.31,656.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751327715679,1.52065065,657.32,656.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751327715980,0.26482809,657.65,656.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751327715981,1.52065065,657.34,656.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751327716980,1.52065065,657.35,656.86,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751327717579,1.52065065,657.35,656.87,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327717778,1.52065065,657.34,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327720284,1.52065065,657.35,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327721583,1.52065065,657.34,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327722083,1.52065065,657.35,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327723892,1.52065065,657.33,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327724589,1.52065065,657.38,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327725689,1.52065065,657.37,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327725891,1.52065065,657.33,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327734492,1.52065065,657.27,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327735286,1.52065065,657.26,656.87,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1751327737088,1.52065065,657.26,656.87,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751327739792,1.52065065,657.26,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751327741295,0.26482809,657.65,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751327741296,1.52065065,657.21,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751327742696,1.52065065,657.22,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751327742991,1.52065065,657.21,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751327743793,1.52065065,657.22,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751327744295,1.52065065,657.21,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751327744995,1.52065065,657.22,656.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751327745196,1.52065065,657.21,656.89,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751327746394,1.52065065,657.21,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327748501,0.26482809,657.65,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327748502,1.52065065,657.23,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327751403,1.52065065,657.22,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327751605,1.52065065,657.23,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327752304,2.2809957,657.35,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327752305,1.52065065,657.22,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327753802,1.52065065,657.21,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327754905,1.52065065,657.2,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327756705,1.52065065,657.19,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327758205,1.52065065,657.18,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327764310,1.52065065,657.19,656.89,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751327768213,1.52065065,657.19,656.89,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751327771416,1.52065065,657.17,656.89,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751327771615,1.52065065,657.18,656.89,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751327772219,1.52065065,657.17,656.89,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751327773719,1.52065065,657.17,656.9,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751327782221,1.52065065,657.16,656.9,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751327785128,1.52065065,657.15,656.9,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751327793627,1.52065065,657.16,656.9,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751327796438,1.52065065,657.26,656.9,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751327797336,1.52065065,657.27,656.9,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751327798735,1.52065065,657.27,656.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751327799633,1.52065065,657.28,656.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751327799837,1.52065065,657.21,656.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751327800436,1.52065065,657.22,656.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751327801339,1.52065065,657.19,656.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751327801641,1.52065065,657.2,656.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751327801841,1.52065065,657.21,656.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751327803141,1.52065065,657.22,656.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751327803746,1.52065065,657.22,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327805642,1.52065065,657.23,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327806344,1.52065065,657.17,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327807247,1.52065065,657.15,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327809453,1.52065065,657.16,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327810656,2.2809957,657.29,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327810657,1.52065065,657.29,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327811553,1.52065065,657.3,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327811854,1.52065065,657.31,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327814260,1.52065065,657.34,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327815561,1.52065065,657.35,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327819162,1.52065065,657.36,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327819664,1.52065065,657.37,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327820468,1.52065065,657.3,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327821770,1.52065065,657.31,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327824170,1.52065065,657.26,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327824669,1.52065065,657.23,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327824867,1.52065065,657.19,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327828869,1.52065065,657.18,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327830373,1.52065065,657.17,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327831174,1.52065065,657.16,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327832677,0.26483615,657.59,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327832678,1.52065065,657.15,656.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751327833780,1.52065065,657.15,656.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751327836076,1.52065065,657.15,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327836580,1.52065065,657.13,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327837476,1.52065065,657.12,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327838076,1.52065065,657.13,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327838381,1.52065065,657.12,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327844481,1.52065065,657.11,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327850481,1.52065065,657.1,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327853391,1.52065065,657.09,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327854691,1.52065065,657.3,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327856487,1.52065065,657.29,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327858390,1.52065065,657.31,656.88,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751327859090,1.52065065,657.31,656.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751327859388,1.52065065,657.31,656.8,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1751327859590,0.26483615,657.59,656.8,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1751327859591,1.52065065,657.3,656.8,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1751327861495,1.52065065,657.3,656.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751327861791,1.52065065,657.3,656.82,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751327863493,1.52065065,657.31,656.82,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751327864496,1.52065065,657.16,656.82,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751327865396,1.52065065,657.17,656.82,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751327866397,1.52065065,657.16,656.82,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751327866593,1.52065065,657.16,656.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751327867498,1.52065065,657.18,656.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751327869200,1.52065065,657.21,656.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751327879111,0.26483615,657.59,656.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751327879112,1.52065065,657.18,656.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751327879615,1.52065065,657.18,656.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751327881218,1.52065065,657.17,656.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751327881614,1.52065065,657.16,656.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751327883214,1.52065065,657.16,656.85,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751327884113,1.52065065,657.17,656.85,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751327886517,1.52065065,657.18,656.85,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751327890422,1.52065065,657.18,656.86,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751327894026,1.52065065,657.17,656.86,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751327896426,1.52065065,657.16,656.86,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751327898427,1.52065065,657.17,656.86,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751327899029,1.52065065,657.13,656.86,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751327906541,1.52065065,657.12,656.86,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751327906838,1.52065065,657.12,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327911242,1.52065065,657.18,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327912438,1.52065065,657.17,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327912839,1.52065065,657.18,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327913540,1.52065065,657.17,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327914540,2.2809957,657.31,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327914541,1.52065065,657.16,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327917549,1.52065065,657.15,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327917843,1.52065065,657.16,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327921245,1.52065065,657.1,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327921745,1.52065065,657.11,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327926150,1.52065065,657.12,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327926950,1.52065065,657.11,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327927550,1.52065065,657.12,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327927851,1.52065065,657.11,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327929154,1.52065065,657.12,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327931560,1.52065065,657.1,656.87,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751327932764,1.52065065,657.1,656.85,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751327933064,1.52065065,657.11,656.85,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751327934363,1.52065065,657.11,656.84,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751327934566,1.52065065,657.12,656.84,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751327935164,1.52065065,657.12,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327936162,1.52065065,657.11,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327938970,1.52065065,657.12,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327940865,1.52065065,657.13,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327942270,1.52065065,657.14,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327944271,1.52065065,657.16,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327944470,1.52065065,657.18,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327944670,1.52065065,657.17,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327945570,1.52065065,657.16,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327945771,1.52065065,657.17,656.85,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751327947172,1.52065065,657.17,656.84,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751327948068,1.52065065,657.2,656.84,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751327951075,1.52065065,657.2,656.85,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751327952476,1.52065065,657.21,656.85,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751327953678,1.52065065,657.2,656.85,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751327954277,1.52065065,657.18,656.85,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751327954480,1.52065065,657.17,656.85,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751327955774,1.52065065,657.18,656.85,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751327957881,1.52065065,657.17,656.85,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751327958877,1.52065065,657.17,656.85,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751327959081,1.52065065,657.18,656.85,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751327962580,1.52065065,657.19,656.85,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751327964585,5.29697466,657.96,656.85,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751327964586,1.52065065,657.2,656.85,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1751327967289,1.52065065,657.2,656.86,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751327972396,5.29697466,657.99,656.86,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751327972397,1.52065065,657.19,656.86,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751327974000,1.52065065,657.19,656.87,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751327974899,1.52065065,657.19,656.88,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751327978909,1.52065065,657.22,656.88,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751327979209,1.52065065,657.21,656.88,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751327980214,1.52065065,657.22,656.88,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751327982508,1.52065065,657.21,656.88,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751327982713,1.52065065,657.22,656.88,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751327986908,1.52065065,657.22,656.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751327988807,1.52065065,657.19,656.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751327989612,1.52065065,657.21,656.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751327991414,1.52065065,657.2,656.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751327996416,1.52065065,657.19,656.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751327997118,1.52065065,657.19,656.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751327997719,1.52065065,657.2,656.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751327999621,1.52065065,657.18,656.9,1.725]